{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65595,"rows_kept":65595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812479,137.87,69394.8,0.0,-0.74695,4e-05,20.12086]
[1712476813182,137.87,69401.42,0.0,-0.7467,4e-05,20.13299]
[1712476815197,40.0,69472.1904,0.0,-0.99302,1e-05,1.22408]
[1712476820231,40.0,69475.4458,0.0,-0.993,1e-05,1.22803]
[1712476825266,40.0,69475.6333,0.0,-0.99299,1e-05,1.22826]
[1712476830301,40.0,69474.0227,0.0,-0.99301,1e-05,1.2263]
[1712476834468,40.0,69468.5643,0.0,-0.99305,1e-05,1.21868]
[1712476838357,40.0,69451.3339,0.0,-0.99319,1e-05,1.19802]
[1712476840370,40.0,69441.5977,0.0,-0.99326,1e-05,1.18647]
[1712476844398,40.0,69448.3473,0.0,-0.99321,1e-05,1.19447]
[1712476849433,40.0,69443.3507,0.0,-0.99325,1e-05,1.18854]
[1712476852458,40.0,69451.0404,0.0,-0.99319,1e-05,1.19767]
[1712476857482,40.0,69455.5898,0.0,-0.99315,1e-05,1.2031]
[1712476864538,40.0,69457.975,0.0,-0.99314,1e-05,1.20595]
[1712476867559,40.0,69467.5947,0.0,-0.99306,1e-05,1.21751]
[1712476872595,40.0,69467.7041,0.0,-0.99306,1e-05,1.21765]
[1712476877629,40.0,69473.1996,0.0,-0.99302,1e-05,1.22429]
[1712476882664,40.0,69476.4609,0.0,-0.99299,1e-05,1.22825]
[1712476887700,40.0,69478.5024,0.0,-0.99298,1e-05,1.23074]
[1712476890481,40.0,69486.2,0.0,-0.99292,1e-05,1.24014]
[1712476895763,40.0,69486.2515,0.0,-0.99292,1e-05,1.23918]
[1712476900797,40.0,69489.539,0.0,-0.9929,1e-05,1.24321]
[1712476905835,40.0,69495.1984,0.0,-0.99285,1e-05,1.25018]
[1712476910868,40.0,69499.3739,0.0,-0.99282,1e-05,1.25534]
[1712476915904,40.0,69496.7714,0.0,-0.99284,1e-05,1.25212]
[1712476920938,40.0,69495.7309,0.0,-0.99285,1e-05,1.25083]
[1712476925974,40.0,69498.4165,0.0,-0.99283,1e-05,1.25415]
[1712476926481,40.0,69487.2843,0.0,-0.99292,1e-05,1.24045]
[1712476932014,40.0,69487.0317,0.0,-0.99292,1e-05,1.24014]
[1712476938057,40.0,69488.659,0.0,-0.9929,1e-05,1.24213]
[1712476943093,40.0,69489.1483,0.0,-0.9929,1e-05,1.24273]
[1712476947121,40.0,69495.5277,0.0,-0.99285,1e-05,1.25058]
[1712476949136,40.0,69502.2833,0.0,-0.9928,1e-05,1.25894]
[1712476953481,40.0,69525.1128,0.0,-0.99262,1e-05,1.28648]
[1712476957191,40.0,69540.2445,0.0,-0.9925,1e-05,1.30571]
[1712476958198,40.0,69551.2844,0.0,-0.99241,1e-05,1.31989]
[1712476963234,40.0,69548.6803,0.0,-0.99243,1e-05,1.31653]
[1712476968269,40.0,69546.7521,0.0,-0.99244,1e-05,1.31405]
[1712476974312,40.0,69550.5074,0.0,-0.99241,1e-05,1.31889]
[1712476979349,40.0,69553.415,0.0,-0.99239,1e-05,1.32264]
[1712476984384,40.0,69549.9406,0.0,-0.99242,1e-05,1.31815]
[1712476989420,40.0,69551.724,0.0,-0.9924,1e-05,1.32045]
[1712476994454,40.0,69550.5595,0.0,-0.99241,1e-05,1.31895]
[1712476999489,40.0,69548.6411,0.0,-0.99243,1e-05,1.31648]
[1712477000497,40.0,69541.461,0.0,-0.99249,1e-05,1.30727]
[1712477005530,40.0,69540.9705,0.0,-0.99249,1e-05,1.30664]
[1712477010565,40.0,69540.0621,0.0,-0.9925,1e-05,1.30548]
[1712477015600,40.0,69538.1156,0.0,-0.99252,1e-05,1.30193]
[1712477020636,40.0,69535.7971,0.0,-0.99254,1e-05,1.29898]
[1712477025481,40.0,69543.8525,0.0,-0.99247,1e-05,1.30927]
[1712477030705,40.0,69546.1999,0.0,-0.99245,1e-05,1.31228]
[1712477035741,40.0,69546.6013,0.0,-0.99245,1e-05,1.31279]
[1712477040777,40.0,69545.2707,0.0,-0.99246,1e-05,1.31109]
[1712477045812,40.0,69544.2821,0.0,-0.99247,1e-05,1.30982]
[1712477050847,40.0,69539.7176,0.0,-0.99251,1e-05,1.30398]
[1712477055882,40.0,69540.8011,0.0,-0.9925,1e-05,1.30536]
[1712477060924,40.0,69542.4126,0.0,-0.99248,1e-05,1.30742]
[1712477065959,40.0,69542.556,0.0,-0.99248,1e-05,1.30761]
[1712477070993,40.0,69542.7414,0.0,-0.99248,1e-05,1.30784]
[1712477076030,40.0,69540.1868,0.0,-0.99251,1e-05,1.30352]
[1712477081065,40.0,69540.3961,0.0,-0.99251,1e-05,1.30379]
[1712477086102,40.0,69540.7874,0.0,-0.9925,1e-05,1.30429]
[1712477091137,40.0,69542.8928,0.0,-0.99249,1e-05,1.30698]
[1712477096173,40.0,69543.0962,0.0,-0.99248,1e-05,1.30724]
[1712477101206,40.0,69543.9256,0.0,-0.99248,1e-05,1.3083]
[1712477106242,40.0,69544.123,0.0,-0.99248,1e-05,1.30855]
[1712477108255,40.0,69552.8567,0.0,-0.9924,1e-05,1.31978]
[1712477112283,40.0,69560.2942,0.0,-0.99234,1e-05,1.3294]
[1712477117319,40.0,69560.3834,0.0,-0.99234,1e-05,1.32952]
[1712477122352,40.0,69562.7145,0.0,-0.99232,1e-05,1.33255]
[1712477124368,40.0,69571.9479,0.0,-0.99224,1e-05,1.3446]
[1712477128396,40.0,69578.5152,0.0,-0.99219,1e-05,1.35322]
[1712477133481,40.0,69578.4303,0.0,-0.9922,1e-05,1.35202]
[1712477138466,40.0,69570.0053,0.0,-0.99227,1e-05,1.34098]
[1712477143500,40.0,69568.7441,0.0,-0.99228,1e-05,1.33933]
[1712477148536,40.0,69571.2829,0.0,-0.99226,1e-05,1.34265]
[1712477153571,40.0,69574.2838,0.0,-0.99223,1e-05,1.34658]
[1712477158608,40.0,69575.1648,0.0,-0.99222,1e-05,1.34773]
[1712477164648,40.0,69572.4096,0.0,-0.99225,1e-05,1.34412]
[1712477169682,40.12,69573.9485,0.0,-0.99208,1e-05,1.37]
[1712477174719,40.42,69572.6995,0.0,-0.99169,1e-05,1.42886]
[1712477179752,40.71,69573.3944,0.0,-0.99127,1e-05,1.49162]
[1712477182774,40.89,69566.8878,0.0,-0.99108,1e-05,1.52005]
[1712477184481,41.01,69559.5035,0.0,-0.99098,1e-05,1.53475]
[1712477189823,41.31,69555.1904,0.0,-0.99059,1e-05,1.5922]
[1712477193481,41.54,69563.1576,0.0,-0.99017,1e-05,1.65459]
[1712477197877,41.78,69570.659,0.0,-0.98973,1e-05,1.71879]
[1712477202913,42.08,69573.2702,0.0,-0.98924,1e-05,1.79012]
[1712477207949,42.38,69574.7476,0.0,-0.98875,1e-05,1.86095]
[1712477212983,42.67,69574.1032,0.0,-0.98827,1e-05,1.9295]
[1712477219025,43.03,69574.1784,0.0,-0.98768,1e-05,2.01457]
[1712477223481,43.33,69568.212,0.0,-0.98724,1e-05,2.07618]
[1712477229102,43.62,69569.2693,0.0,-0.98671,1e-05,2.1508]
[1712477235145,43.98,69568.8027,0.0,-0.98607,1e-05,2.23862]
[1712477240180,44.28,69562.332,0.0,-0.98562,1e-05,2.30165]
[1712477245214,44.57,69562.2711,0.0,-0.98507,1e-05,2.37719]
[1712477250481,44.87,69563.7063,0.0,-0.98449,1e-05,2.45649]
[1712477256292,45.23,69563.5053,0.0,-0.98381,1e-05,2.54753]
[1712477261327,45.52,69564.4705,0.0,-0.98321,1e-05,2.62793]
[1712477267368,45.88,69562.9516,0.0,-0.98252,1e-05,2.72017]
[1712477272404,46.18,69563.0808,0.0,-0.98191,2e-05,2.80069]
[1712477277481,46.48,69564.956,0.0,-0.98127,2e-05,2.88563]
[1712477283480,46.83,69563.8711,0.0,-0.98053,2e-05,2.98159]
[1712477288516,47.19,69563.5622,0.0,-0.97977,2e-05,3.08017]
[1712477293549,47.49,69563.9814,0.0,-0.97912,2e-05,3.16452]
[1712477298585,47.78,69564.4887,0.0,-0.97845,2e-05,3.24975]
[1712477304481,48.08,69564.1639,0.0,-0.97779,2e-05,3.33374]
[1712477309664,48.44,69564.523,0.0,-0.97697,2e-05,3.43701]
[1712477314697,48.73,69564.0243,0.0,-0.97631,2e-05,3.5198]
[1712477320739,49.09,69563.6774,0.0,-0.97548,2e-05,3.62282]
[1712477325775,49.39,69564.3727,0.0,-0.97476,2e-05,3.71157]
[1712477330810,49.68,69564.996,0.0,-0.97404,2e-05,3.80066]
[1712477336851,50.04,69565.8752,0.0,-0.97315,2e-05,3.90853]
[1712477341887,50.34,69562.6225,0.0,-0.97249,2e-05,3.98908]
[1712477346923,50.63,69561.7216,0.0,-0.97177,2e-05,4.07574]
[1712477349942,50.81,69554.3334,0.0,-0.97147,2e-05,4.11074]
[1712477354977,51.11,69557.1033,0.0,-0.97067,2e-05,4.20704]
[1712477361020,51.47,69554.4532,0.0,-0.96982,2e-05,4.30795]
[1712477366056,51.76,69554.427,0.0,-0.96905,2e-05,4.39791]
[1712477371090,52.06,69553.0008,0.0,-0.96833,2e-05,4.48216]
[1712477376124,52.36,69554.6505,0.0,-0.96752,2e-05,4.57704]
[1712477381159,52.65,69554.2462,0.0,-0.96674,2e-05,4.6668]
[1712477386195,52.95,69553.8898,0.0,-0.96596,2e-05,4.7569]
[1712477391481,53.25,69553.9254,0.0,-0.96516,2e-05,4.84826]
[1712477397481,53.6,69553.3367,0.0,-0.96421,2e-05,4.95643]
[1712477403321,53.96,69551.6101,0.0,-0.96328,2e-05,5.06169]
[1712477408356,54.26,69551.6717,0.0,-0.96246,2e-05,5.15365]
[1712477413391,54.55,69552.2473,0.0,-0.96163,2e-05,5.24717]
[1712477418426,54.85,69551.2889,0.0,-0.96082,2e-05,5.33653]
[1712477423461,55.15,69551.2544,0.0,-0.95999,2e-05,5.42855]
[1712477428498,55.45,69547.3079,0.0,-0.95925,3e-05,5.50957]
[1712477433531,55.74,69547.5853,0.0,-0.95842,3e-05,5.59989]
[1712477435546,55.86,69540.6451,0.0,-0.95826,3e-05,5.617]
[1712477440580,56.16,69536.9507,0.0,-0.9575,3e-05,5.69854]
[1712477448481,56.63,69532.8722,0.0,-0.95625,3e-05,5.8341]
[1712477453675,56.99,69531.5397,0.0,-0.95525,3e-05,5.94066]
[1712477460481,57.35,69531.3334,0.0,-0.95422,3e-05,6.05043]
[1712477465759,57.7,69530.981,0.0,-0.95319,3e-05,6.15972]
[1712477470793,58.0,69532.2166,0.0,-0.95228,3e-05,6.25524]
[1712477475827,58.3,69531.9431,0.0,-0.95141,3e-05,6.34626]
[1712477479854,58.53,69539.6773,0.0,-0.95049,3e-05,6.44267]
[1712477480862,58.59,69546.1492,0.0,-0.95014,3e-05,6.48033]
[1712477485898,58.89,69546.4108,0.0,-0.94924,3e-05,6.57295]
[1712477490932,59.19,69543.7145,0.0,-0.94843,3e-05,6.65658]
[1712477494960,59.43,69537.9185,0.0,-0.9479,3e-05,6.70949]
[1712477499995,59.72,69535.4081,0.0,-0.94707,3e-05,6.79331]
[1712477505030,60.02,69538.1497,0.0,-0.94609,3e-05,6.89286]
[1712477510067,60.32,69534.1475,0.0,-0.94531,3e-05,6.9718]
[1712477515100,60.61,69530.8614,0.0,-0.9445,3e-05,7.0527]
[1712477519128,60.85,69525.7776,0.0,-0.94393,3e-05,7.10977]
[1712477526481,61.27,69528.0355,0.0,-0.94259,3e-05,7.24339]
[1712477532220,61.62,69527.2092,0.0,-0.94152,3e-05,7.34918]
[1712477537256,61.92,69527.4668,0.0,-0.94059,3e-05,7.44002]
[1712477542291,62.22,69528.3066,0.0,-0.93965,3e-05,7.53246]
[1712477547325,62.51,69523.5845,0.0,-0.93888,3e-05,7.60746]
[1712477552359,62.81,69522.2923,0.0,-0.93802,3e-05,7.68974]
[1712477557398,63.11,69523.1562,0.0,-0.93707,3e-05,7.78155]
[1712477562437,63.41,69522.5201,0.0,-0.93616,3e-05,7.86845]
[1712477567471,63.7,69521.6879,0.0,-0.93526,3e-05,7.95449]
[1712477573514,64.06,69521.9696,0.0,-0.93414,3e-05,8.06139]
[1712477578549,64.36,69522.4654,0.0,-0.93319,3e-05,8.15101]
[1712477583584,64.65,69522.4093,0.0,-0.93227,3e-05,8.23824]
[1712477588619,64.93,69523.849,0.0,-0.93136,3e-05,8.32342]
[1712477593654,65.17,69521.9724,0.0,-0.93064,3e-05,8.39]
[1712477596675,65.31,69533.0954,0.0,-0.92986,3e-05,8.46442]
[1712477600703,65.47,69539.4946,0.0,-0.92914,3e-05,8.53182]
[1712477605738,65.65,69538.8459,0.0,-0.92858,3e-05,8.58338]
[1712477610773,65.82,69539.9093,0.0,-0.92802,3e-05,8.63504]
[1712477616481,65.99,69541.2862,0.0,-0.92744,3e-05,8.6879]
[1712477621850,66.15,69542.3592,0.0,-0.9269,3e-05,8.73677]
[1712477626886,66.27,69541.9845,0.0,-0.92655,3e-05,8.76941]
[1712477631924,66.37,69544.5395,0.0,-0.92613,3e-05,8.80758]
[1712477636956,66.46,69545.9709,0.0,-0.92579,3e-05,8.83929]
[1712477641991,66.55,69546.1484,0.0,-0.92551,3e-05,8.86426]
[1712477648033,66.64,69544.0118,0.0,-0.92529,3e-05,8.88365]
[1712477653068,66.71,69544.8011,0.0,-0.92505,3e-05,8.90578]
[1712477656088,66.74,69556.6264,0.0,-0.92454,3e-05,8.95376]
[1712477661122,66.79,69562.1478,0.0,-0.92421,3e-05,8.98424]
[1712477666159,66.83,69561.8452,0.0,-0.92409,3e-05,8.99497]
[1712477671193,66.87,69555.2685,0.0,-0.92421,3e-05,8.98235]
[1712477676228,66.91,69557.8276,0.0,-0.924,3e-05,9.0015]
[1712477682481,66.95,69558.8406,0.0,-0.92384,3e-05,9.01587]
[1712477688481,66.96,69559.0257,0.0,-0.92381,3e-05,9.01911]
[1712477694354,66.95,69555.9547,0.0,-0.92392,3e-05,9.00847]
[1712477699390,66.95,69558.2198,0.0,-0.92385,3e-05,9.01521]
[1712477704426,66.95,69558.665,0.0,-0.92384,3e-05,9.01609]
[1712477709481,66.94,69562.0325,0.0,-0.92374,3e-05,9.02549]
[1712477714495,66.94,69561.74,0.0,-0.92376,3e-05,9.02335]
[1712477719532,66.94,69560.8635,0.0,-0.9238,3e-05,9.01961]
[1712477724576,66.93,69558.1589,0.0,-0.9239,3e-05,9.01047]
[1712477730481,66.94,69557.1718,0.0,-0.92393,3e-05,9.00743]
[1712477735643,66.94,69551.0531,0.0,-0.92415,3e-05,8.98565]
[1712477740679,66.94,69551.4067,0.0,-0.92412,3e-05,8.98835]
[1712477745712,66.95,69551.4379,0.0,-0.92411,3e-05,8.98978]
[1712477750749,66.95,69553.3032,0.0,-0.92404,3e-05,8.99649]
[1712477755783,66.95,69553.4284,0.0,-0.92402,3e-05,8.99766]
[1712477760817,66.96,69552.0938,0.0,-0.92406,3e-05,8.99396]
[1712477763481,66.96,69527.8179,0.0,-0.92486,3e-05,8.91862]
[1712477764848,66.97,69516.3843,0.0,-0.92523,3e-05,8.88418]
[1712477767872,66.99,69522.8382,0.0,-0.92496,3e-05,8.90954]
[1712477768878,66.99,69534.1159,0.0,-0.92457,3e-05,8.94619]
[1712477773914,67.0,69536.1022,0.0,-0.92446,3e-05,8.95588]
[1712477778948,67.04,69535.3083,0.0,-0.92437,3e-05,8.96424]
[1712477780962,67.05,69528.6804,0.0,-0.92454,3e-05,8.94759]
[1712477782976,67.07,69522.2425,0.0,-0.9247,3e-05,8.93226]
[1712477788010,67.11,69521.4403,0.0,-0.92459,3e-05,8.94209]
[1712477793046,67.16,69524.0178,0.0,-0.92439,3e-05,8.95998]
[1712477798081,67.2,69516.6057,0.0,-0.92453,3e-05,8.94649]
[1712477803116,67.23,69516.2958,0.0,-0.92443,3e-05,8.95559]
[1712477808152,67.27,69517.17,0.0,-0.92428,3e-05,8.96883]
[1712477813186,67.3,69519.3623,0.0,-0.92411,3e-05,8.9849]
[1712477818221,67.33,69521.0995,0.0,-0.92396,3e-05,8.99819]
[1712477823256,67.35,69517.1952,0.0,-0.92401,3e-05,8.9929]
[1712477828290,67.37,69517.2933,0.0,-0.92395,3e-05,8.99901]
[1712477835481,67.4,69519.0289,0.0,-0.92379,3e-05,9.01313]
[1712477841481,67.42,69520.6583,0.0,-0.92367,3e-05,9.02444]
[1712477847425,67.44,69518.2421,0.0,-0.92369,3e-05,9.02247]
[1712477852462,67.42,69515.59,0.0,-0.92387,3e-05,9.0044]
[1712477857498,67.39,69515.834,0.0,-0.92397,3e-05,8.99554]
[1712477862481,67.36,69508.756,0.0,-0.9243,3e-05,8.96505]
[1712477867565,67.35,69504.3919,0.0,-0.92447,3e-05,8.94944]
[1712477872600,67.35,69504.1299,0.0,-0.92448,3e-05,8.94845]
[1712477877635,67.35,69502.8798,0.0,-0.92452,3e-05,8.9445]
[1712477882669,67.35,69498.0075,0.0,-0.92468,3e-05,8.92969]
[1712477887705,67.36,69497.3588,0.0,-0.92468,3e-05,8.92887]
[1712477892746,67.36,69500.5981,0.0,-0.92457,3e-05,8.93992]
[1712477897781,67.36,69506.8593,0.0,-0.92436,3e-05,8.95925]
[1712477902818,67.35,69505.6226,0.0,-0.92442,3e-05,8.95391]
[1712477908858,67.34,69504.7604,0.0,-0.9245,3e-05,8.94637]
[1712477913892,67.33,69499.502,0.0,-0.92473,3e-05,8.92363]
[1712477919481,67.32,69503.4032,0.0,-0.92464,3e-05,8.93299]
[1712477924969,67.31,69502.1388,0.0,-0.9247,3e-05,8.92673]
[1712477930004,67.3,69503.0086,0.0,-0.9247,3e-05,8.92738]
[1712477935039,67.3,69499.4802,0.0,-0.92483,3e-05,8.91469]
[1712477940074,67.29,69499.6256,0.0,-0.92484,3e-05,8.91418]
[1712477945109,67.29,69501.3132,0.0,-0.9248,3e-05,8.91813]
[1712477950145,67.28,69502.1486,0.0,-0.92478,3e-05,8.91944]
[1712477952481,67.28,69493.6462,0.0,-0.92507,3e-05,8.89242]
[1712477958199,67.29,69493.5748,0.0,-0.92507,3e-05,8.89285]
[1712477963234,67.29,69494.1133,0.0,-0.92504,3e-05,8.89524]
[1712477968271,67.29,69498.6824,0.0,-0.92489,3e-05,8.90951]
[1712477973308,67.28,69502.2059,0.0,-0.92481,3e-05,8.91611]
[1712477979481,67.28,69504.225,0.0,-0.92476,3e-05,8.92056]
[1712477985389,67.27,69504.1703,0.0,-0.92478,3e-05,8.91885]
[1712477990425,67.27,69499.0301,0.0,-0.92496,3e-05,8.90205]
[1712477995460,67.27,69499.1975,0.0,-0.92495,3e-05,8.90262]
[1712478000481,67.27,69499.057,0.0,-0.92496,3e-05,8.90215]
[1712478005529,67.27,69505.8665,0.0,-0.92474,3e-05,8.92297]
[1712478010564,67.26,69506.7923,0.0,-0.92473,3e-05,8.92424]
[1712478016606,67.25,69507.4915,0.0,-0.92472,3e-05,8.92454]
[1712478021642,67.25,69509.2866,0.0,-0.92468,3e-05,8.92853]
[1712478027481,67.24,69505.2817,0.0,-0.92483,3e-05,8.91444]
[1712478032718,67.24,69507.7732,0.0,-0.92478,3e-05,8.91812]
[1712478037753,67.24,69508.1509,0.0,-0.92478,3e-05,8.91829]
[1712478042789,67.23,69508.4725,0.0,-0.92478,3e-05,8.91835]
[1712478048481,67.23,69507.0681,0.0,-0.92484,3e-05,8.91309]
[1712478054481,67.23,69506.6116,0.0,-0.92486,3e-05,8.91117]
[1712478058910,67.23,69499.9434,0.0,-0.92507,3e-05,8.89082]
[1712478063481,67.24,69492.6645,0.0,-0.9253,3e-05,8.86972]
[1712478067974,67.25,69483.13,0.0,-0.92558,3e-05,8.84241]
[1712478072481,67.27,69467.527,0.0,-0.92604,3e-05,8.79879]
[1712478075024,67.28,69459.7555,0.0,-0.92626,3e-05,8.77797]
[1712478080059,67.31,69456.4338,0.0,-0.92627,3e-05,8.77666]
[1712478085093,67.34,69456.4417,0.0,-0.92618,3e-05,8.78529]
[1712478090129,67.35,69456.9757,0.0,-0.92613,3e-05,8.78926]
[1712478095163,67.33,69462.6368,0.0,-0.92604,3e-05,8.7975]
[1712478100199,67.3,69461.8943,0.0,-0.92613,3e-05,8.78899]
[1712478105481,67.28,69461.9735,0.0,-0.9262,3e-05,8.78285]
[1712478111276,67.27,69457.8228,0.0,-0.92638,3e-05,8.76551]
[1712478116310,67.25,69461.0498,0.0,-0.92632,3e-05,8.77154]
[1712478120338,67.24,69453.4812,0.0,-0.9266,3e-05,8.74525]
[1712478125373,67.24,69451.9031,0.0,-0.92667,3e-05,8.73827]
[1712478130415,67.23,69452.9892,0.0,-0.92665,3e-05,8.74032]
[1712478135481,67.23,69454.2657,0.0,-0.92663,3e-05,8.74266]
[1712478141481,67.22,69456.072,0.0,-0.92659,3e-05,8.7462]
[1712478146520,67.22,69452.9625,0.0,-0.92671,3e-05,8.7355]
[1712478151555,67.21,69447.9086,0.0,-0.9269,3e-05,8.71615]
[1712478156591,67.22,69449.3745,0.0,-0.92685,3e-05,8.721]
[1712478161625,67.22,69444.8609,0.0,-0.92699,3e-05,8.7074]
[1712478166664,67.22,69444.1677,0.0,-0.927,3e-05,8.70647]
[1712478169682,67.22,69436.8349,0.0,-0.92723,3e-05,8.68458]
[1712478174715,67.23,69435.7966,0.0,-0.92724,3e-05,8.68403]
[1712478179751,67.24,69438.8264,0.0,-0.92711,3e-05,8.69581]
[1712478182772,67.24,69447.1674,0.0,-0.92683,3e-05,8.72214]
[1712478187807,67.24,69452.7921,0.0,-0.92666,3e-05,8.73853]
[1712478192845,67.23,69454.875,0.0,-0.92661,3e-05,8.74348]
[1712478197877,67.23,69455.472,0.0,-0.92661,3e-05,8.7438]
[1712478202913,67.22,69457.8569,0.0,-0.92655,3e-05,8.74903]
[1712478207947,67.21,69457.9879,0.0,-0.92657,3e-05,8.74744]
[1712478212982,67.21,69456.2236,0.0,-0.92667,3e-05,8.73726]
[1712478218017,67.2,69459.3554,0.0,-0.92658,3e-05,8.74557]
[1712478219481,67.2,69467.1172,0.0,-0.92634,3e-05,8.76889]
[1712478225076,67.19,69469.7495,0.0,-0.92629,3e-05,8.77323]
[1712478230106,67.17,69470.8779,0.0,-0.92629,3e-05,8.77336]
[1712478235140,67.16,69474.2405,0.0,-0.92622,3e-05,8.78015]
[1712478240481,67.15,69474.351,0.0,-0.92627,3e-05,8.77602]
[1712478246217,67.13,69478.7673,0.0,-0.92616,3e-05,8.78635]
[1712478251252,67.12,69477.9693,0.0,-0.92623,3e-05,8.78005]
[1712478256287,67.11,69478.6513,0.0,-0.92625,3e-05,8.77858]
[1712478261322,67.09,69481.5374,0.0,-0.92619,3e-05,8.78411]
[1712478266359,67.11,69487.92,0.0,-0.92591,3e-05,8.81009]
[1712478272401,67.16,69487.6659,0.0,-0.9258,3e-05,8.81949]
[1712478277438,67.18,69486.8516,0.0,-0.92575,3e-05,8.82346]
[1712478282481,67.21,69485.9191,0.0,-0.92571,3e-05,8.82682]
[1712478288481,67.23,69487.2583,0.0,-0.9256,3e-05,8.83757]
[1712478293549,67.25,69488.0378,0.0,-0.92551,3e-05,8.84557]
[1712478298585,67.26,69488.6078,0.0,-0.92545,3e-05,8.85134]
[1712478306481,67.28,69489.5734,0.0,-0.92536,3e-05,8.85901]
[1712478312481,67.29,69490.1775,0.0,-0.92531,3e-05,8.86428]
[1712478317718,67.3,69491.4618,0.0,-0.92523,3e-05,8.87106]
[1712478322753,67.3,69510.0203,0.0,-0.9246,3e-05,8.93037]
[1712478328799,67.29,69511.4945,0.0,-0.92459,3e-05,8.93204]
[1712478333829,67.28,69526.737,0.0,-0.92413,3e-05,8.97399]
[1712478338865,67.26,69525.5255,0.0,-0.92423,3e-05,8.96515]
[1712478344906,67.28,69529.9352,0.0,-0.92404,3e-05,8.98289]
[1712478345913,67.28,69540.8531,0.0,-0.92367,3e-05,9.01765]
[1712478351481,67.28,69543.9106,0.0,-0.92357,3e-05,9.02723]
[1712478355983,67.28,69553.3414,0.0,-0.92325,3e-05,9.05654]
[1712478361020,67.27,69549.9244,0.0,-0.92339,3e-05,9.04372]
[1712478366054,67.26,69554.3814,0.0,-0.92326,3e-05,9.05602]
[1712478371089,67.25,69552.2745,0.0,-0.92336,3e-05,9.04725]
[1712478376125,67.25,69554.9091,0.0,-0.92328,3e-05,9.05399]
[1712478381159,67.24,69553.777,0.0,-0.92334,3e-05,9.049]
[1712478387203,67.23,69551.8068,0.0,-0.92344,3e-05,9.03962]
[1712478392245,67.23,69554.2124,0.0,-0.9234,3e-05,9.04268]
[1712478397276,67.22,69554.6058,0.0,-0.9234,3e-05,9.04281]
[1712478402312,67.22,69556.6392,0.0,-0.92334,3e-05,9.04797]
[1712478407348,67.21,69560.021,0.0,-0.92325,3e-05,9.05671]
[1712478412384,67.2,69564.6651,0.0,-0.92312,3e-05,9.06899]
[1712478417416,67.19,69568.7618,0.0,-0.92302,3e-05,9.07847]
[1712478422452,67.18,69565.8018,0.0,-0.92315,3e-05,9.06636]
[1712478427487,67.17,69567.784,0.0,-0.92311,3e-05,9.07006]
[1712478432522,67.16,69565.3363,0.0,-0.92322,3e-05,9.05983]
[1712478437557,67.16,69565.4103,0.0,-0.92324,3e-05,9.05819]
[1712478443599,67.15,69566.1682,0.0,-0.92324,3e-05,9.05842]
[1712478450482,67.14,69567.314,0.0,-0.92323,3e-05,9.05958]
[1712478455685,67.14,69567.6125,0.0,-0.92326,3e-05,9.05571]
[1712478460717,67.13,69567.9888,0.0,-0.92327,3e-05,9.05527]
[1712478465753,67.13,69570.0056,0.0,-0.92321,3e-05,9.06026]
[1712478470788,67.12,69570.8826,0.0,-0.9232,3e-05,9.06127]
[1712478476832,67.11,69572.7092,0.0,-0.92316,3e-05,9.0651]
[1712478481868,67.1,69578.1583,0.0,-0.92302,3e-05,9.07833]
[1712478486903,67.09,69577.094,0.0,-0.92308,3e-05,9.07262]
[1712478491939,67.08,69576.0676,0.0,-0.92314,3e-05,9.06732]
[1712478496972,67.08,69570.3955,0.0,-0.92335,3e-05,9.04778]
[1712478502007,67.08,69572.1508,0.0,-0.9233,3e-05,9.05276]
[1712478507043,67.07,69571.7578,0.0,-0.92332,3e-05,9.05082]
[1712478512081,67.07,69573.6929,0.0,-0.92329,3e-05,9.05279]
[1712478517111,67.07,69577.9098,0.0,-0.92316,3e-05,9.06509]
[1712478522148,67.05,69588.6031,0.0,-0.92283,3e-05,9.09577]
[1712478523156,67.05,69606.2481,0.0,-0.92224,3e-05,9.15082]
[1712478528190,67.06,69602.968,0.0,-0.92231,3e-05,9.14424]
[1712478533225,67.08,69601.7494,0.0,-0.92231,3e-05,9.14434]
[1712478538261,67.09,69600.5246,0.0,-0.92231,3e-05,9.14432]
[1712478543294,67.1,69603.9796,0.0,-0.92215,3e-05,9.1585]
[1712478548331,67.11,69597.3189,0.0,-0.92235,3e-05,9.1402]
[1712478551351,67.12,69588.6628,0.0,-0.92261,3e-05,9.11528]
[1712478556386,67.14,69588.1438,0.0,-0.92257,3e-05,9.11916]
[1712478561425,67.16,69587.6286,0.0,-0.92253,3e-05,9.1226]
[1712478566460,67.17,69588.1835,0.0,-0.92246,3e-05,9.12888]
[1712478571495,67.19,69586.6222,0.0,-0.92249,3e-05,9.12482]
[1712478577536,67.21,69586.0067,0.0,-0.92244,3e-05,9.12901]
[1712478580557,67.22,69592.6253,0.0,-0.92219,3e-05,9.15257]
[1712478585592,67.22,69590.6032,0.0,-0.92224,3e-05,9.14797]
[1712478590627,67.23,69585.7451,0.0,-0.92238,3e-05,9.13508]
[1712478596669,67.25,69584.3591,0.0,-0.92238,3e-05,9.13472]
[1712478600481,67.25,69593.2968,0.0,-0.92205,3e-05,9.16524]
[1712478605732,67.26,69598.2957,0.0,-0.92187,3e-05,9.18196]
[1712478610772,67.25,69601.745,0.0,-0.92176,3e-05,9.19192]
[1712478615807,67.25,69599.4223,0.0,-0.92185,3e-05,9.18369]
[1712478620841,67.25,69599.9674,0.0,-0.92184,3e-05,9.18453]
[1712478625876,67.24,69597.8165,0.0,-0.92192,3e-05,9.17694]
[1712478630910,67.24,69600.6752,0.0,-0.92184,3e-05,9.18532]
[1712478635946,67.24,69600.4961,0.0,-0.92187,3e-05,9.18079]
[1712478640982,67.24,69600.5412,0.0,-0.92188,3e-05,9.1804]
[1712478647025,67.24,69601.2498,0.0,-0.92186,3e-05,9.18201]
[1712478652062,67.23,69601.8043,0.0,-0.92185,3e-05,9.1831]
[1712478657094,67.23,69598.7834,0.0,-0.92195,3e-05,9.17338]
[1712478663136,67.23,69601.3147,0.0,-0.92187,3e-05,9.18091]
[1712478666158,67.24,69607.7174,0.0,-0.92164,3e-05,9.20271]
[1712478671193,67.23,69608.8283,0.0,-0.92162,3e-05,9.2044]
[1712478676227,67.22,69606.9576,0.0,-0.92171,3e-05,9.19638]
[1712478681262,67.22,69606.7264,0.0,-0.92173,3e-05,9.19416]
[1712478686297,67.21,69608.0714,0.0,-0.9217,3e-05,9.19704]
[1712478691331,67.21,69605.9607,0.0,-0.92182,3e-05,9.1856]
[1712478696366,67.21,69609.3737,0.0,-0.9217,3e-05,9.19657]
[1712478697374,67.21,69619.037,0.0,-0.92136,3e-05,9.22768]
[1712478702410,67.21,69617.6194,0.0,-0.92141,3e-05,9.22343]
[1712478706437,67.21,69609.6426,0.0,-0.92168,3e-05,9.19849]
[1712478711473,67.22,69606.3302,0.0,-0.92176,3e-05,9.19057]
[1712478716507,67.23,69609.3389,0.0,-0.92164,3e-05,9.20211]
[1712478721542,67.23,69611.2937,0.0,-0.92155,3e-05,9.2099]
[1712478726577,67.24,69609.2745,0.0,-0.92161,3e-05,9.20443]
[1712478731615,67.24,69608.6157,0.0,-0.92163,3e-05,9.20227]
[1712478736650,67.22,69604.9674,0.0,-0.92182,3e-05,9.18516]
[1712478741686,67.2,69603.1477,0.0,-0.92193,3e-05,9.17513]
[1712478746720,67.19,69602.7899,0.0,-0.922,3e-05,9.16919]
[1712478750482,67.18,69596.0502,0.0,-0.92226,3e-05,9.1449]
[1712478756481,67.17,69595.1608,0.0,-0.92234,3e-05,9.13634]
[1712478761825,67.16,69596.9411,0.0,-0.9223,3e-05,9.14014]
[1712478762481,67.16,69605.0468,0.0,-0.92203,3e-05,9.16537]
[1712478767867,67.14,69611.3495,0.0,-0.92187,3e-05,9.18069]
[1712478772903,67.12,69612.2064,0.0,-0.92189,3e-05,9.17878]
[1712478777936,67.11,69616.221,0.0,-0.9218,3e-05,9.18713]
[1712478782972,67.09,69618.2358,0.0,-0.92179,3e-05,9.1884]
[1712478784986,67.08,69626.4232,0.0,-0.92154,3e-05,9.21221]
[1712478786481,67.07,69633.5492,0.0,-0.92132,3e-05,9.23209]
[1712478792035,67.04,69629.9832,0.0,-0.92154,3e-05,9.21208]
[1712478795056,67.03,69622.1191,0.0,-0.92184,3e-05,9.18449]
[1712478801099,67.05,69619.5525,0.0,-0.92188,3e-05,9.18104]
[1712478806133,67.07,69619.2539,0.0,-0.92181,3e-05,9.18668]
[1712478812175,67.1,69618.7189,0.0,-0.92177,3e-05,9.18906]
[1712478817214,67.12,69619.7382,0.0,-0.92167,3e-05,9.19793]
[1712478822245,67.14,69614.1561,0.0,-0.9218,3e-05,9.18559]
[1712478827280,67.16,69613.7419,0.0,-0.92175,3e-05,9.19026]
[1712478832316,67.18,69608.7515,0.0,-0.92186,3e-05,9.18025]
[1712478833321,67.18,69622.7393,0.0,-0.92136,3e-05,9.22581]
[1712478834329,67.18,69630.645,0.0,-0.92109,3e-05,9.25147]
[1712478839366,67.19,69630.3365,0.0,-0.92109,3e-05,9.25128]
[1712478844399,67.19,69629.9861,0.0,-0.92109,3e-05,9.25095]
[1712478849434,67.19,69628.0177,0.0,-0.92115,3e-05,9.24588]
[1712478854471,67.2,69622.0436,0.0,-0.92134,3e-05,9.22832]
[1712478856484,67.2,69612.4359,0.0,-0.92165,3e-05,9.19884]
[1712478861518,67.22,69607.9409,0.0,-0.92175,3e-05,9.18954]
[1712478862528,67.22,69621.7582,0.0,-0.92127,3e-05,9.23437]
[1712478867560,67.23,69620.4407,0.0,-0.92129,3e-05,9.23185]
[1712478872596,67.23,69621.1247,0.0,-0.92128,3e-05,9.23239]
[1712478877632,67.24,69621.3764,0.0,-0.92125,3e-05,9.23505]
[1712478882665,67.25,69621.3478,0.0,-0.92123,3e-05,9.2365]
[1712478888481,67.26,69616.3295,0.0,-0.92138,3e-05,9.22294]
[1712478893742,67.26,69617.0569,0.0,-0.92133,3e-05,9.22719]
[1712478898783,67.27,69615.9027,0.0,-0.92134,3e-05,9.22571]
[1712478903818,67.28,69616.3122,0.0,-0.92131,3e-05,9.2288]
[1712478908855,67.28,69615.5715,0.0,-0.92131,3e-05,9.22827]
[1712478913890,67.29,69613.5371,0.0,-0.92137,3e-05,9.22344]
[1712478918924,67.3,69613.3431,0.0,-0.92135,3e-05,9.22483]
[1712478923958,67.3,69611.3014,0.0,-0.9214,3e-05,9.22046]
[1712478928994,67.31,69611.5029,0.0,-0.92137,3e-05,9.22321]
[1712478934027,67.32,69609.5587,0.0,-0.92143,3e-05,9.21584]
[1712478938057,67.32,69602.127,0.0,-0.92168,3e-05,9.19326]
[1712478945105,67.32,69599.253,0.0,-0.9218,3e-05,9.1819]
[1712478950141,67.31,69598.0728,0.0,-0.92185,3e-05,9.17699]
[1712478955177,67.31,69598.0524,0.0,-0.92186,3e-05,9.17605]
[1712478959205,67.31,69588.9934,0.0,-0.92217,3e-05,9.14719]
[1712478964240,67.31,69603.1472,0.0,-0.92168,3e-05,9.19266]
[1712478969274,67.3,69603.2949,0.0,-0.9217,3e-05,9.19102]
[1712478974308,67.3,69602.6847,0.0,-0.92175,3e-05,9.18718]
[1712478980351,67.29,69601.3323,0.0,-0.92181,3e-05,9.18123]
[1712478985387,67.29,69600.8542,0.0,-0.92184,3e-05,9.17875]
[1712478990422,67.28,69600.8663,0.0,-0.92185,3e-05,9.17789]
[1712478995456,67.28,69606.6846,0.0,-0.92169,3e-05,9.19189]
[1712479001499,67.27,69607.2068,0.0,-0.92169,3e-05,9.19132]
[1712479007544,67.26,69610.3011,0.0,-0.92162,3e-05,9.19859]
[1712479014481,67.25,69611.2213,0.0,-0.92162,3e-05,9.19846]
[1712479019628,67.24,69609.8521,0.0,-0.92169,3e-05,9.19223]
[1712479024665,67.24,69603.0355,0.0,-0.92194,3e-05,9.16914]
[1712479026481,67.24,69595.3857,0.0,-0.92219,3e-05,9.14522]
[1712479031712,67.25,69595.1467,0.0,-0.92218,3e-05,9.14641]
[1712479036747,67.25,69595.1659,0.0,-0.92216,3e-05,9.14811]
[1712479041781,67.26,69596.7212,0.0,-0.92209,3e-05,9.15431]
[1712479046817,67.26,69601.3887,0.0,-0.92192,3e-05,9.17009]
[1712479051853,67.26,69602.1487,0.0,-0.92193,3e-05,9.16885]
[1712479056888,67.26,69600.7468,0.0,-0.92197,3e-05,9.16448]
[1712479061923,67.26,69595.1547,0.0,-0.92216,3e-05,9.14729]
[1712479066961,67.27,69595.6759,0.0,-0.92212,3e-05,9.15035]
[1712479071995,67.27,69597.739,0.0,-0.92204,3e-05,9.15808]
[1712479077481,67.27,69598.1541,0.0,-0.92202,3e-05,9.16008]
[1712479083071,67.28,69600.0714,0.0,-0.92195,3e-05,9.16654]
[1712479088106,67.28,69601.4152,0.0,-0.9219,3e-05,9.17064]
[1712479093141,67.27,69599.8196,0.0,-0.92196,3e-05,9.1654]
[1712479098177,67.28,69600.3457,0.0,-0.92194,3e-05,9.16722]
[1712479103210,67.28,69600.3919,0.0,-0.92194,3e-05,9.16735]
[1712479110481,67.28,69599.4578,0.0,-0.92197,3e-05,9.16465]
[1712479116313,67.28,69599.0597,0.0,-0.922,3e-05,9.16046]
[1712479121349,67.28,69594.6615,0.0,-0.92215,3e-05,9.14703]
[1712479127391,67.29,69596.6041,0.0,-0.92206,3e-05,9.15471]
[1712479132430,67.29,69594.7953,0.0,-0.92212,3e-05,9.1499]
[1712479137463,67.29,69594.34,0.0,-0.92212,3e-05,9.14967]
[1712479142496,67.3,69595.0566,0.0,-0.92208,3e-05,9.15309]
[1712479147533,67.3,69597.452,0.0,-0.92199,3e-05,9.16109]
[1712479155481,67.3,69599.1269,0.0,-0.92194,3e-05,9.16642]
[1712479160622,67.3,69601.5484,0.0,-0.92186,3e-05,9.17361]
[1712479164481,67.3,69594.9359,0.0,-0.92208,3e-05,9.15289]
[1712479169685,67.3,69593.7727,0.0,-0.92211,3e-05,9.15009]
[1712479174720,67.3,69596.4337,0.0,-0.92204,3e-05,9.15594]
[1712479179755,67.3,69597.1307,0.0,-0.92201,3e-05,9.15876]
[1712479185481,67.31,69594.5376,0.0,-0.92209,3e-05,9.15147]
[1712479191482,67.31,69594.8923,0.0,-0.92206,3e-05,9.15357]
[1712479196875,67.31,69598.5829,0.0,-0.92193,3e-05,9.16584]
[1712479203481,67.32,69596.2321,0.0,-0.92201,3e-05,9.1588]
[1712479209481,67.32,69595.5931,0.0,-0.92202,3e-05,9.15721]
[1712479215481,67.32,69595.2983,0.0,-0.92203,3e-05,9.15671]
[1712479221041,67.32,69596.3333,0.0,-0.92199,3e-05,9.1604]
[1712479226076,67.32,69598.3409,0.0,-0.92192,3e-05,9.16665]
[1712479231124,67.32,69600.3341,0.0,-0.92188,3e-05,9.16915]
[1712479234149,67.31,69610.7232,0.0,-0.92154,3e-05,9.20144]
[1712479239179,67.3,69617.7278,0.0,-0.92133,3e-05,9.22032]
[1712479244215,67.28,69623.9182,0.0,-0.92117,3e-05,9.23558]
[1712479249251,67.27,69625.6276,0.0,-0.92117,3e-05,9.23575]
[1712479254286,67.25,69626.29,0.0,-0.92121,3e-05,9.23255]
[1712479259324,67.23,69627.1741,0.0,-0.92123,3e-05,9.23041]
[1712479264355,67.22,69628.9432,0.0,-0.92119,3e-05,9.23454]
[1712479269390,67.22,69629.968,0.0,-0.92118,3e-05,9.23583]
[1712479273418,67.22,69618.5046,0.0,-0.92158,3e-05,9.19843]
[1712479278453,67.22,69619.4394,0.0,-0.92154,3e-05,9.20241]
[1712479283488,67.22,69611.2944,0.0,-0.9218,3e-05,9.17784]
[1712479288523,67.23,69612.345,0.0,-0.92174,3e-05,9.18352]
[1712479293558,67.24,69610.7435,0.0,-0.9218,3e-05,9.17699]
[1712479298593,67.25,69613.5001,0.0,-0.92167,3e-05,9.18842]
[1712479303628,67.25,69612.8127,0.0,-0.92168,3e-05,9.18771]
[1712479308664,67.26,69613.582,0.0,-0.92164,3e-05,9.19164]
[1712479313698,67.26,69614.7672,0.0,-0.92159,3e-05,9.19621]
[1712479318735,67.26,69619.8437,0.0,-0.92141,3e-05,9.21266]
[1712479324775,67.26,69622.1953,0.0,-0.92134,3e-05,9.21911]
[1712479329810,67.25,69621.4894,0.0,-0.92138,3e-05,9.21594]
[1712479334845,67.26,69618.2712,0.0,-0.92149,3e-05,9.20582]
[1712479339880,67.26,69618.755,0.0,-0.92147,3e-05,9.20742]
[1712479344915,67.26,69617.8252,0.0,-0.9215,3e-05,9.20471]
[1712479349949,67.26,69618.0772,0.0,-0.92149,3e-05,9.20581]
[1712479354985,67.26,69619.1984,0.0,-0.92145,3e-05,9.20821]
[1712479360021,67.26,69619.4191,0.0,-0.92144,3e-05,9.20875]
[1712479365481,67.26,69620.0058,0.0,-0.92143,3e-05,9.21041]
[1712479371099,67.26,69619.2788,0.0,-0.92146,3e-05,9.20753]
[1712479376133,67.26,69619.6397,0.0,-0.92144,3e-05,9.20859]
[1712479381168,67.26,69620.1211,0.0,-0.92143,3e-05,9.20996]
[1712479386204,67.26,69620.8347,0.0,-0.92141,3e-05,9.21205]
[1712479391237,67.26,69625.5921,0.0,-0.92126,3e-05,9.22614]
[1712479396272,67.25,69627.9135,0.0,-0.92119,3e-05,9.23215]
[1712479401316,67.27,69633.7043,0.0,-0.92093,3e-05,9.2559]
[1712479406350,67.3,69630.039,0.0,-0.92096,3e-05,9.25282]
[1712479411384,67.33,69629.8318,0.0,-0.9209,3e-05,9.25722]
[1712479416420,67.36,69629.6027,0.0,-0.92082,3e-05,9.26425]
[1712479421456,67.38,69630.4857,0.0,-0.92071,3e-05,9.27395]
[1712479426490,67.4,69632.362,0.0,-0.92058,3e-05,9.28564]
[1712479431525,67.42,69633.0082,0.0,-0.9205,3e-05,9.29276]
[1712479436561,67.43,69633.2061,0.0,-0.92045,3e-05,9.29796]
[1712479441594,67.44,69640.5883,0.0,-0.92015,4e-05,9.32486]
[1712479446630,67.45,69641.9684,0.0,-0.92008,4e-05,9.33133]
[1712479449481,67.45,69657.4687,0.0,-0.91954,4e-05,9.38144]
[1712479451666,67.45,69650.5128,0.0,-0.91978,4e-05,9.35858]
[1712479456700,67.45,69654.112,0.0,-0.91966,4e-05,9.36992]
[1712479461740,67.44,69658.526,0.0,-0.91953,4e-05,9.3823]
[1712479464760,67.44,69652.1377,0.0,-0.91976,4e-05,9.36096]
[1712479468789,67.44,69640.238,0.0,-0.92017,4e-05,9.3231]
[1712479473824,67.45,69638.358,0.0,-0.92023,4e-05,9.31622]
[1712479478859,67.46,69637.1701,0.0,-0.92024,4e-05,9.31556]
[1712479483896,67.47,69638.6677,0.0,-0.92016,4e-05,9.32311]
[1712479488930,67.48,69640.2307,0.0,-0.92008,4e-05,9.33002]
[1712479493966,67.48,69640.6759,0.0,-0.92005,4e-05,9.33259]
[1712479498999,67.48,69644.5813,0.0,-0.91991,4e-05,9.34607]
[1712479503027,67.48,69653.9783,0.0,-0.91958,4e-05,9.37573]
[1712479508064,67.48,69654.9099,0.0,-0.91957,4e-05,9.37687]
[1712479513098,67.47,69661.1649,0.0,-0.91938,4e-05,9.39423]
[1712479518134,67.46,69661.6565,0.0,-0.9194,4e-05,9.39294]
[1712479524481,67.44,69661.2561,0.0,-0.91945,4e-05,9.38849]
[1712479530218,67.43,69661.4068,0.0,-0.91948,4e-05,9.38622]
[1712479535253,67.43,69655.9038,0.0,-0.9197,4e-05,9.36424]
[1712479540289,67.43,69658.8585,0.0,-0.91961,4e-05,9.3729]
[1712479545327,67.42,69657.5535,0.0,-0.91967,4e-05,9.36763]
[1712479551365,67.42,69658.6787,0.0,-0.91964,4e-05,9.37023]
[1712479557408,67.42,69659.0323,0.0,-0.91964,4e-05,9.37026]
[1712479562444,67.42,69612.2303,0.0,-0.92126,3e-05,9.22085]
[1712479566519,67.45,69619.2929,0.0,-0.92093,3e-05,9.25061]
[1712479570579,67.47,69625.8414,0.0,-0.92065,3e-05,9.2769]
[1712479575613,67.48,69629.6021,0.0,-0.92046,3e-05,9.29382]
[1712479580648,67.5,69632.1288,0.0,-0.92033,3e-05,9.30564]
[1712479585683,67.51,69632.6904,0.0,-0.92028,3e-05,9.31059]
[1712479587481,67.5,69674.1088,0.0,-0.91883,4e-05,9.4437]
[1712479592733,67.48,69672.208,0.0,-0.91899,4e-05,9.42806]
[1712479597774,67.46,69671.6132,0.0,-0.91907,4e-05,9.42084]
[1712479602802,67.45,69667.384,0.0,-0.91927,4e-05,9.40268]
[1712479607836,67.44,69666.6616,0.0,-0.91933,4e-05,9.39711]
[1712479612871,67.44,69675.4458,0.0,-0.91901,4e-05,9.42721]
[1712479618914,67.45,69676.9906,0.0,-0.91892,4e-05,9.43504]
[1712479624955,67.46,69677.478,0.0,-0.91888,4e-05,9.43878]
[1712479629991,67.47,69676.3476,0.0,-0.9189,4e-05,9.43681]
[1712479635026,67.47,69675.5922,0.0,-0.9189,4e-05,9.43611]
[1712479641068,67.48,69676.2718,0.0,-0.91886,4e-05,9.44024]
[1712479647110,67.48,69675.5523,0.0,-0.91889,4e-05,9.43714]
[1712479652146,67.44,69674.5381,0.0,-0.91907,4e-05,9.42074]
[1712479657182,67.41,69667.3657,0.0,-0.91941,4e-05,9.38924]
[1712479662216,67.38,69664.4898,0.0,-0.91961,4e-05,9.37144]
[1712479667252,67.37,69667.1829,0.0,-0.91957,4e-05,9.37508]
[1712479672284,67.35,69665.6498,0.0,-0.91969,4e-05,9.36494]
[1712479676313,67.33,69673.2719,0.0,-0.91946,4e-05,9.38592]
[1712479681348,67.32,69666.6526,0.0,-0.91975,4e-05,9.35981]
[1712479685377,67.31,69658.5493,0.0,-0.92005,4e-05,9.33163]
[1712479690412,67.31,69657.9766,0.0,-0.92009,4e-05,9.32819]
[1712479695449,67.28,69657.6272,0.0,-0.92018,4e-05,9.32008]
[1712479700482,67.25,69657.725,0.0,-0.92027,4e-05,9.31221]
[1712479707481,67.22,69658.9353,0.0,-0.92035,4e-05,9.30563]
[1712479712566,67.19,69657.3425,0.0,-0.9205,4e-05,9.29072]
[1712479717610,67.18,69652.9854,0.0,-0.92071,4e-05,9.27153]
[1712479722646,67.16,69654.8024,0.0,-0.9207,4e-05,9.27316]
[1712479727679,67.15,69652.4874,0.0,-0.92082,3e-05,9.26197]
[1712479732713,67.14,69647.7215,0.0,-0.92102,3e-05,9.24385]
[1712479737748,67.13,69645.0908,0.0,-0.92112,3e-05,9.23394]
[1712479742785,67.13,69644.6334,0.0,-0.92115,3e-05,9.23151]
[1712479747819,67.13,69645.0281,0.0,-0.92115,3e-05,9.23178]
[1712479752874,67.12,69645.7491,0.0,-0.92114,3e-05,9.23297]
[1712479757908,67.12,69639.8518,0.0,-0.92134,3e-05,9.21395]
[1712479762944,67.12,69642.4886,0.0,-0.92125,3e-05,9.22245]
[1712479768987,67.12,69642.03,0.0,-0.92127,3e-05,9.22077]
[1712479776036,67.12,69641.7414,0.0,-0.9213,3e-05,9.21668]
[1712479781071,67.12,69640.728,0.0,-0.92133,3e-05,9.21382]
[1712479786108,67.15,69639.5863,0.0,-0.92129,3e-05,9.21783]
[1712479789127,67.18,69630.9527,0.0,-0.9215,3e-05,9.19773]
[1712479794163,67.22,69635.2953,0.0,-0.92121,3e-05,9.22411]
[1712479799198,67.26,69635.6403,0.0,-0.92108,3e-05,9.23585]
[1712479804233,67.29,69637.0374,0.0,-0.92092,3e-05,9.2498]
[1712479809268,67.32,69637.0187,0.0,-0.92083,3e-05,9.25815]
[1712479815481,67.35,69636.5262,0.0,-0.92074,3e-05,9.26568]
[1712479821351,67.38,69634.6512,0.0,-0.92071,3e-05,9.26795]
[1712479826386,67.4,69634.1935,0.0,-0.92065,3e-05,9.27303]
[1712479832429,67.43,69634.2237,0.0,-0.9206,3e-05,9.27686]
[1712479837465,67.45,69629.5875,0.0,-0.9207,3e-05,9.26733]
[1712479842481,67.47,69628.6839,0.0,-0.92068,3e-05,9.26937]
[1712479847534,67.48,69624.7884,0.0,-0.92076,3e-05,9.26141]
[1712479852568,67.5,69629.956,0.0,-0.92052,3e-05,9.28291]
[1712479857608,67.51,69629.8942,0.0,-0.92047,3e-05,9.28726]
[1712479862638,67.53,69632.0582,0.0,-0.92035,3e-05,9.29819]
[1712479867675,67.54,69636.5878,0.0,-0.92016,4e-05,9.31575]
[1712479872708,67.55,69636.4667,0.0,-0.92014,4e-05,9.31732]
[1712479877745,67.55,69640.1356,0.0,-0.92,4e-05,9.33076]
[1712479879766,67.56,69647.9631,0.0,-0.91971,4e-05,9.35747]
[1712479884799,67.58,69647.4213,0.0,-0.91966,4e-05,9.36151]
[1712479889834,67.6,69648.3234,0.0,-0.91956,4e-05,9.37015]
[1712479893481,67.61,69641.6979,0.0,-0.91977,4e-05,9.35031]
[1712479898897,67.64,69641.8382,0.0,-0.91969,4e-05,9.35735]
[1712479903932,67.57,69640.078,0.0,-0.91997,4e-05,9.3318]
[1712479908967,67.48,69639.8901,0.0,-0.92025,4e-05,9.3071]
[1712479914004,67.41,69638.6107,0.0,-0.92054,3e-05,9.2815]
[1712479919036,67.32,69637.0709,0.0,-0.92087,3e-05,9.25199]
[1712479924073,67.25,69635.9709,0.0,-0.92115,3e-05,9.22747]
[1712479929108,67.18,69639.9709,0.0,-0.92123,3e-05,9.221]
[1712479934142,67.11,69642.3069,0.0,-0.92136,3e-05,9.20982]
[1712479939178,67.05,69643.0114,0.0,-0.92153,3e-05,9.19479]
[1712479944212,67.0,69646.6938,0.0,-0.92158,3e-05,9.19074]
[1712479949247,66.94,69646.5149,0.0,-0.92179,3e-05,9.17219]
[1712479954281,66.93,69641.1736,0.0,-0.92202,3e-05,9.14986]
[1712479959318,66.93,69639.5097,0.0,-0.92208,3e-05,9.14374]
[1712479965358,66.92,69639.2998,0.0,-0.9221,3e-05,9.14227]
[1712479971401,66.9,69641.1742,0.0,-0.92211,3e-05,9.14188]
[1712479976437,66.83,69643.7384,0.0,-0.92224,3e-05,9.13024]
[1712479981473,66.76,69645.5173,0.0,-0.92243,3e-05,9.11397]
[1712479986482,66.69,69647.052,0.0,-0.9226,3e-05,9.09859]
[1712479991546,66.62,69652.702,0.0,-0.92263,3e-05,9.09706]
[1712479996580,66.58,69655.0602,0.0,-0.92266,3e-05,9.09388]
[1712480001614,66.65,69654.8749,0.0,-0.92246,3e-05,9.11224]
[1712480006650,66.71,69652.4592,0.0,-0.92235,3e-05,9.122]
[1712480011684,66.77,69647.5342,0.0,-0.92235,3e-05,9.11965]
[1712480016720,66.82,69647.0832,0.0,-0.92219,3e-05,9.134]
[1712480021754,66.87,69645.5861,0.0,-0.92208,3e-05,9.14358]
[1712480026791,66.92,69643.226,0.0,-0.92201,3e-05,9.14967]
[1712480030817,66.96,69634.9758,0.0,-0.92217,3e-05,9.13461]
[1712480035852,67.01,69633.5607,0.0,-0.92204,3e-05,9.14557]
[1712480040889,67.06,69636.9216,0.0,-0.92177,3e-05,9.17012]
[1712480046481,67.11,69636.0013,0.0,-0.92166,3e-05,9.18006]
[1712480051966,67.14,69636.097,0.0,-0.92155,3e-05,9.18933]
[1712480058481,67.18,69635.9946,0.0,-0.92143,3e-05,9.20015]
[1712480061481,67.18,69628.7851,0.0,-0.92166,3e-05,9.17869]
[1712480067070,67.19,69628.5547,0.0,-0.92166,3e-05,9.17896]
[1712480073114,67.19,69626.788,0.0,-0.92173,3e-05,9.1714]
[1712480078148,67.19,69627.261,0.0,-0.9217,3e-05,9.17427]
[1712480084190,67.2,69628.0763,0.0,-0.92166,3e-05,9.17803]
[1712480089224,67.2,69627.2557,0.0,-0.92169,3e-05,9.17523]
[1712480094481,67.2,69628.191,0.0,-0.92166,3e-05,9.17765]
[1712480100482,67.19,69628.1544,0.0,-0.92167,3e-05,9.17697]
[1712480106345,67.19,69628.1239,0.0,-0.92167,3e-05,9.17646]
[1712480111379,67.19,69625.2851,0.0,-0.92177,3e-05,9.16722]
[1712480116415,67.2,69620.6301,0.0,-0.92191,3e-05,9.1548]
[1712480121449,67.21,69621.8234,0.0,-0.92184,3e-05,9.16089]
[1712480127481,67.22,69622.1825,0.0,-0.9218,3e-05,9.16435]
[1712480132528,67.22,69622.9681,0.0,-0.92178,3e-05,9.16528]
[1712480138569,67.23,69624.2199,0.0,-0.92172,3e-05,9.17102]
[1712480145481,67.23,69625.2322,0.0,-0.92167,3e-05,9.17554]
[1712480150653,67.24,69621.0166,0.0,-0.9218,3e-05,9.16334]
[1712480155687,67.25,69617.9497,0.0,-0.92188,3e-05,9.15551]
[1712480160722,67.25,69616.6004,0.0,-0.92191,3e-05,9.15327]
[1712480166481,67.26,69613.103,0.0,-0.92199,3e-05,9.14539]
[1712480172481,67.28,69612.6619,0.0,-0.92197,3e-05,9.14723]
[1712480177841,67.28,69612.6471,0.0,-0.92194,3e-05,9.1496]
[1712480182877,67.29,69612.8474,0.0,-0.92191,3e-05,9.15247]
[1712480187912,67.3,69609.5623,0.0,-0.922,3e-05,9.14411]
[1712480192947,67.31,69606.4148,0.0,-0.9221,3e-05,9.13354]
[1712480197984,67.32,69597.1217,0.0,-0.92238,3e-05,9.10762]
[1712480198989,67.33,69589.2277,0.0,-0.92264,3e-05,9.08349]
[1712480199481,67.33,69582.687,0.0,-0.92285,3e-05,9.06399]
[1712480205032,67.36,69583.1754,0.0,-0.92274,3e-05,9.07307]
[1712480210066,67.38,69575.8042,0.0,-0.92292,3e-05,9.05691]
[1712480215105,67.41,69576.161,0.0,-0.92281,3e-05,9.06619]
[1712480220141,67.43,69584.3565,0.0,-0.92246,3e-05,9.0984]
[1712480223159,67.45,69591.3315,0.0,-0.92217,3e-05,9.12525]
[1712480228194,67.46,69595.1754,0.0,-0.92202,3e-05,9.13924]
[1712480233229,67.46,69597.0914,0.0,-0.92194,3e-05,9.14665]
[1712480238264,67.46,69598.5146,0.0,-0.92188,3e-05,9.15221]
[1712480244481,67.47,69595.9061,0.0,-0.92195,3e-05,9.14544]
[1712480250349,67.48,69594.5941,0.0,-0.92198,3e-05,9.14268]
[1712480255383,67.49,69590.4288,0.0,-0.92209,3e-05,9.13115]
[1712480260418,67.52,69578.6854,0.0,-0.92242,3e-05,9.10026]
[1712480264446,67.54,69571.8579,0.0,-0.92258,3e-05,9.08501]
[1712480269481,67.57,69568.6343,0.0,-0.9226,3e-05,9.08268]
[1712480274481,67.59,69570.2912,0.0,-0.92246,3e-05,9.09546]
[1712480279551,67.62,69570.2562,0.0,-0.92239,3e-05,9.10186]
[1712480284587,67.64,69568.7165,0.0,-0.92236,3e-05,9.10403]
[1712480289622,67.66,69572.2445,0.0,-0.92217,3e-05,9.1215]
[1712480294656,67.68,69573.8727,0.0,-0.92206,3e-05,9.13203]
[1712480299692,67.7,69581.2525,0.0,-0.92176,3e-05,9.15942]
[1712480305741,67.71,69578.625,0.0,-0.92181,3e-05,9.15465]
[1712480310776,67.72,69579.4985,0.0,-0.92175,3e-05,9.16028]
[1712480314803,67.72,69587.2465,0.0,-0.92149,3e-05,9.18304]
[1712480316817,67.72,69593.9517,0.0,-0.92126,3e-05,9.20449]
[1712480321851,67.72,69588.71,0.0,-0.92144,3e-05,9.18758]
[1712480326888,67.72,69588.7936,0.0,-0.92143,3e-05,9.1884]
[1712480331922,67.73,69590.6809,0.0,-0.92136,3e-05,9.19476]
[1712480336957,67.72,69592.5135,0.0,-0.92131,3e-05,9.20017]
[1712480341993,67.72,69594.1662,0.0,-0.92125,3e-05,9.20491]
[1712480346021,67.72,69603.396,0.0,-0.92095,3e-05,9.23315]
[1712480351055,67.71,69603.721,0.0,-0.92097,3e-05,9.23143]
[1712480354075,67.7,69612.0885,0.0,-0.9207,3e-05,9.2562]
[1712480358105,67.69,69599.4087,0.0,-0.92117,3e-05,9.21275]
[1712480360119,67.69,69614.0575,0.0,-0.92068,3e-05,9.25833]
[1712480365153,67.67,69617.7319,0.0,-0.92061,3e-05,9.26519]
[1712480370189,67.65,69615.3506,0.0,-0.92074,3e-05,9.25325]
[1712480375224,67.64,69618.3391,0.0,-0.9207,3e-05,9.25567]
[1712480380269,67.63,69618.3722,0.0,-0.92074,3e-05,9.25208]
[1712480381276,67.63,69587.4081,0.0,-0.92181,3e-05,9.15367]
[1712480382283,67.63,69595.8337,0.0,-0.92151,3e-05,9.18094]
[1712480387319,67.63,69599.5895,0.0,-0.92137,3e-05,9.19398]
[1712480390338,67.64,69593.1513,0.0,-0.92159,3e-05,9.17418]
[1712480395374,67.65,69592.2304,0.0,-0.92159,3e-05,9.1735]
[1712480400413,67.65,69593.4159,0.0,-0.92153,3e-05,9.17911]
[1712480401416,67.65,69585.9626,0.0,-0.92178,3e-05,9.15597]
[1712480402423,67.66,69578.3963,0.0,-0.92203,3e-05,9.13256]
[1712480407457,67.67,69583.2722,0.0,-0.92182,3e-05,9.15187]
[1712480412481,67.68,69589.6418,0.0,-0.92157,3e-05,9.1751]
[1712480418481,67.68,69591.0919,0.0,-0.92152,3e-05,9.17992]
[1712480423570,67.68,69590.3074,0.0,-0.92154,3e-05,9.17754]
[1712480428616,67.68,69589.1908,0.0,-0.92158,3e-05,9.17391]
[1712480433650,67.68,69589.486,0.0,-0.9216,3e-05,9.17116]
[1712480438684,67.68,69590.9396,0.0,-0.92156,3e-05,9.17544]
[1712480443719,67.68,69588.9515,0.0,-0.92163,3e-05,9.16873]
[1712480448753,67.68,69591.7225,0.0,-0.92154,3e-05,9.17716]
[1712480453789,67.67,69595.0735,0.0,-0.92143,3e-05,9.18743]
[1712480459833,67.67,69595.7621,0.0,-0.92141,3e-05,9.18907]
[1712480464867,67.67,69596.9679,0.0,-0.92137,3e-05,9.19243]
[1712480472481,67.67,69597.8672,0.0,-0.92135,3e-05,9.1946]
[1712480477956,67.67,69590.6143,0.0,-0.92161,3e-05,9.17086]
[1712480482994,67.66,69588.5261,0.0,-0.92168,3e-05,9.1639]
[1712480488027,67.66,69588.5213,0.0,-0.92169,3e-05,9.16361]
[1712480493481,67.66,69587.7482,0.0,-0.92174,3e-05,9.15756]
[1712480499104,67.66,69588.8633,0.0,-0.92171,3e-05,9.16083]
[1712480505146,67.66,69587.9324,0.0,-0.92176,3e-05,9.15635]
[1712480511189,67.65,69587.5611,0.0,-0.92179,3e-05,9.1537]
[1712480516223,67.65,69588.8235,0.0,-0.92176,3e-05,9.15626]
[1712480522265,67.64,69589.3185,0.0,-0.92177,3e-05,9.15495]
[1712480527304,67.63,69586.5463,0.0,-0.9219,3e-05,9.14373]
[1712480532337,67.62,69583.695,0.0,-0.92202,3e-05,9.13236]
[1712480537370,67.61,69578.1932,0.0,-0.92223,3e-05,9.11275]
[1712480542405,67.61,69577.9754,0.0,-0.92226,3e-05,9.11001]
[1712480547444,67.6,69577.7627,0.0,-0.92229,3e-05,9.1073]
[1712480553481,67.59,69576.1251,0.0,-0.9224,3e-05,9.09694]
[1712480559481,67.59,69575.9797,0.0,-0.92241,3e-05,9.09522]
[1712480564562,67.58,69572.3342,0.0,-0.92255,3e-05,9.08262]
[1712480569599,67.58,69571.0319,0.0,-0.92261,3e-05,9.07756]
[1712480574634,67.58,69570.3376,0.0,-0.92264,3e-05,9.07448]
[1712480580481,67.57,69568.2312,0.0,-0.92272,3e-05,9.06678]
[1712480586481,67.57,69571.5733,0.0,-0.92262,3e-05,9.0764]
[1712480592481,67.57,69571.5212,0.0,-0.92263,3e-05,9.07518]
[1712480597795,67.56,69571.5191,0.0,-0.92264,3e-05,9.07431]
[1712480602831,67.56,69571.916,0.0,-0.92264,3e-05,9.07471]
[1712480608872,67.56,69571.7329,0.0,-0.92266,3e-05,9.0731]
[1712480615921,67.55,69569.4482,0.0,-0.92277,3e-05,9.06126]
[1712480622481,67.55,69567.3228,0.0,-0.92286,3e-05,9.05362]
[1712480628012,67.55,69566.9981,0.0,-0.92288,3e-05,9.05176]
[1712480633043,67.54,69566.3288,0.0,-0.92291,3e-05,9.04897]
[1712480640481,67.54,69565.4973,0.0,-0.92295,3e-05,9.04543]
[1712480646481,67.54,69565.3415,0.0,-0.92296,3e-05,9.04418]
[1712480652481,67.54,69565.1796,0.0,-0.92297,3e-05,9.04292]
[1712480658219,67.53,69564.4904,0.0,-0.923,3e-05,9.04001]
[1712480664261,67.53,69563.408,0.0,-0.92305,3e-05,9.03589]
[1712480666275,67.53,69556.3904,0.0,-0.92329,3e-05,9.01342]
[1712480672317,67.53,69554.4541,0.0,-0.92339,3e-05,9.00355]
[1712480679481,67.53,69554.4654,0.0,-0.92339,3e-05,9.00315]
[1712480685407,67.53,69551.4163,0.0,-0.9235,3e-05,8.99315]
[1712480691481,67.53,69551.3301,0.0,-0.9235,3e-05,8.99261]
[1712480696486,67.52,69551.2444,0.0,-0.92351,3e-05,8.9921]
[1712480701520,67.52,69551.4888,0.0,-0.9235,3e-05,8.99265]
[1712480708568,67.52,69552.2288,0.0,-0.92348,3e-05,8.99466]
[1712480713614,67.52,69551.6535,0.0,-0.9235,3e-05,8.9926]
[1712480718645,67.52,69551.4501,0.0,-0.92351,3e-05,8.99173]
[1712480722670,67.52,69544.7655,0.0,-0.92374,3e-05,8.97041]
[1712480725692,67.52,69535.4717,0.0,-0.92406,3e-05,8.94103]
[1712480730727,67.52,69534.2295,0.0,-0.9241,3e-05,8.93728]
[1712480735761,67.52,69540.1919,0.0,-0.92392,3e-05,8.95292]
[1712480740796,67.52,69545.2423,0.0,-0.92375,3e-05,8.96892]
[1712480746838,67.52,69546.5952,0.0,-0.9237,3e-05,8.9731]
[1712480751874,67.52,69545.4203,0.0,-0.92374,3e-05,8.96931]
[1712480756908,67.52,69542.941,0.0,-0.92383,3e-05,8.96144]
[1712480761942,67.52,69542.726,0.0,-0.92384,3e-05,8.96076]
[1712480766978,67.52,69543.4237,0.0,-0.92381,3e-05,8.96297]
[1712480772013,67.52,69544.1592,0.0,-0.92379,3e-05,8.96526]
[1712480778054,67.52,69543.5038,0.0,-0.92381,3e-05,8.96317]
[1712480783093,67.52,69545.4158,0.0,-0.92375,3e-05,8.96918]
[1712480789134,67.52,69545.9019,0.0,-0.92373,3e-05,8.97064]
[1712480794168,67.52,69546.7598,0.0,-0.92373,3e-05,8.97]
[1712480799203,67.52,69545.8279,0.0,-0.92376,3e-05,8.967]
[1712480804239,67.52,69545.8099,0.0,-0.92376,3e-05,8.96689]
[1712480809274,67.52,69560.6217,0.0,-0.92326,3e-05,9.01374]
[1712480810280,67.52,69570.5604,0.0,-0.92292,3e-05,9.0452]
[1712480815316,67.52,69574.2829,0.0,-0.9228,3e-05,9.05637]
[1712480820351,67.51,69577.6091,0.0,-0.92269,3e-05,9.06618]
[1712480825386,67.51,69579.0896,0.0,-0.92265,3e-05,9.0701]
[1712480826393,67.51,69569.3582,0.0,-0.92299,3e-05,9.03902]
[1712480830421,67.51,69562.5151,0.0,-0.92323,3e-05,9.01688]
[1712480835481,67.51,69562.2537,0.0,-0.92324,3e-05,9.01565]
[1712480840491,67.51,69563.2063,0.0,-0.92321,3e-05,9.01827]
[1712480846533,67.5,69556.4169,0.0,-0.92345,3e-05,8.99636]
[1712480851566,67.5,69561.9795,0.0,-0.92329,3e-05,9.01037]
[1712480853481,67.5,69648.2117,0.0,-0.92031,4e-05,9.28578]
[1712480858617,67.5,69644.8827,0.0,-0.92045,4e-05,9.27314]
[1712480863652,67.49,69640.5703,0.0,-0.92062,3e-05,9.25745]
[1712480864658,67.49,69632.891,0.0,-0.92089,3e-05,9.23244]
[1712480869694,67.48,69628.9231,0.0,-0.92105,3e-05,9.21821]
[1712480873721,67.48,69558.4242,0.0,-0.92348,3e-05,8.99224]
[1712480878758,67.48,69560.2221,0.0,-0.92342,3e-05,8.99803]
[1712480882788,67.48,69567.5095,0.0,-0.92317,3e-05,9.02112]
[1712480883482,67.48,69658.0731,0.0,-0.92004,4e-05,9.31079]
[1712480884803,67.48,69674.2866,0.0,-0.91948,4e-05,9.36269]
[1712480886481,67.47,69664.5357,0.0,-0.91983,4e-05,9.33015]
[1712480889481,67.47,69657.0869,0.0,-0.92011,4e-05,9.30474]
[1712480890845,67.47,69650.3072,0.0,-0.92035,4e-05,9.28247]
[1712480895481,67.46,69549.4338,0.0,-0.92385,3e-05,8.95863]
[1712480900915,67.46,69546.004,0.0,-0.92396,3e-05,8.94813]
[1712480905949,67.46,69546.3015,0.0,-0.92394,3e-05,8.94953]
[1712480910985,67.47,69541.5586,0.0,-0.9241,3e-05,8.93504]
[1712480916020,67.47,69542.8041,0.0,-0.92407,3e-05,8.93622]
[1712480921055,67.47,69541.586,0.0,-0.92411,3e-05,8.9329]
[1712480926097,67.47,69544.5268,0.0,-0.92401,3e-05,8.94271]
[1712480931131,67.47,69546.0604,0.0,-0.92395,3e-05,8.94803]
[1712480936166,67.47,69548.0612,0.0,-0.92388,3e-05,8.95477]
[1712480941202,67.48,69548.639,0.0,-0.92385,3e-05,8.95698]
[1712480946238,67.48,69549.6798,0.0,-0.92381,3e-05,8.96059]
[1712480951272,67.48,69545.8586,0.0,-0.92394,3e-05,8.94898]
[1712480956306,67.48,69548.1338,0.0,-0.92386,3e-05,8.95659]
[1712480961341,67.48,69548.0898,0.0,-0.92385,3e-05,8.95683]
[1712480967383,67.48,69548.4395,0.0,-0.92384,3e-05,8.95838]
[1712480973481,67.48,69547.5472,0.0,-0.92389,3e-05,8.9527]
[1712480979467,67.49,69547.5531,0.0,-0.92388,3e-05,8.95318]
[1712480984503,67.49,69552.1702,0.0,-0.92372,3e-05,8.96813]
[1712480989537,67.49,69552.905,0.0,-0.92369,3e-05,8.97072]
[1712480994573,67.49,69552.692,0.0,-0.9237,3e-05,8.9703]
[1712480999607,67.49,69551.8449,0.0,-0.92372,3e-05,8.96788]
[1712481002628,67.49,69545.0758,0.0,-0.92395,3e-05,8.94653]
[1712481007663,67.49,69541.636,0.0,-0.92407,3e-05,8.93584]
[1712481012699,67.49,69545.8462,0.0,-0.92392,3e-05,8.94931]
[1712481017735,67.49,69542.2967,0.0,-0.92404,3e-05,8.93823]
[1712481022770,67.49,69541.2883,0.0,-0.92407,3e-05,8.93523]
[1712481027805,67.49,69539.6888,0.0,-0.92412,3e-05,8.9304]
[1712481032841,67.49,69537.9549,0.0,-0.9242,3e-05,8.92192]
[1712481037876,67.5,69538.8791,0.0,-0.92417,3e-05,8.92511]
[1712481042910,67.5,69540.0624,0.0,-0.92413,3e-05,8.92913]
[1712481048481,67.5,69540.5805,0.0,-0.92411,3e-05,8.93105]
[1712481054481,67.5,69539.9645,0.0,-0.92412,3e-05,8.92938]
[1712481060036,67.5,69540.3163,0.0,-0.92411,3e-05,8.93073]
[1712481066079,67.5,69539.8461,0.0,-0.92412,3e-05,8.92953]
[1712481072122,67.5,69539.7357,0.0,-0.92412,3e-05,8.92947]
[1712481076149,67.5,69547.7534,0.0,-0.92385,3e-05,8.95499]
[1712481078163,67.5,69557.3381,0.0,-0.92352,3e-05,8.9853]
[1712481083199,67.5,69555.0464,0.0,-0.9236,3e-05,8.97785]
[1712481088233,67.5,69550.3551,0.0,-0.92376,3e-05,8.96294]
[1712481093268,67.5,69549.7957,0.0,-0.92381,3e-05,8.95788]
[1712481098303,67.5,69551.2066,0.0,-0.92376,3e-05,8.96236]
[1712481103340,67.5,69550.9542,0.0,-0.92377,3e-05,8.96154]
[1712481108481,67.5,69553.6914,0.0,-0.92368,3e-05,8.97016]
[1712481114481,67.5,69553.8046,0.0,-0.92367,3e-05,8.97045]
[1712481120460,67.5,69553.4898,0.0,-0.92368,3e-05,8.96938]
[1712481125496,67.5,69553.401,0.0,-0.92369,3e-05,8.96904]
[1712481132481,67.5,69553.4239,0.0,-0.92369,3e-05,8.96904]
[1712481137579,67.5,69553.4411,0.0,-0.92369,3e-05,8.96904]
[1712481144482,67.5,69553.6043,0.0,-0.92368,3e-05,8.96946]
[1712481150481,67.5,69553.6095,0.0,-0.92368,3e-05,8.96941]
[1712481155706,67.5,69544.3206,0.0,-0.92402,3e-05,8.9367]
[1712481160742,67.5,69540.8556,0.0,-0.92414,3e-05,8.92601]
[1712481166789,67.5,69540.7237,0.0,-0.92414,3e-05,8.9259]
[1712481172830,67.5,69540.6158,0.0,-0.92414,3e-05,8.92587]
[1712481177866,67.5,69544.6098,0.0,-0.924,3e-05,8.93874]
[1712481180887,67.5,69552.3258,0.0,-0.92374,3e-05,8.9632]
[1712481185921,67.5,69552.2903,0.0,-0.92374,3e-05,8.96307]
[1712481189481,67.5,69559.0419,0.0,-0.92351,3e-05,8.98439]
[1712481194985,67.5,69562.0437,0.0,-0.92341,3e-05,8.99367]
[1712481195993,67.5,69553.0803,0.0,-0.92372,3e-05,8.96525]
[1712481201029,67.5,69550.2522,0.0,-0.92381,3e-05,8.95633]
[1712481206064,67.5,69545.75,0.0,-0.92397,3e-05,8.94216]
[1712481211100,67.5,69546.4468,0.0,-0.92397,3e-05,8.94118]
[1712481216140,67.5,69548.4695,0.0,-0.9239,3e-05,8.9477]
[1712481221174,67.5,69548.5323,0.0,-0.92389,3e-05,8.94798]
[1712481223189,67.5,69554.9495,0.0,-0.92368,3e-05,8.9683]
[1712481227216,67.5,69561.5296,0.0,-0.92345,3e-05,8.98903]
[1712481233258,67.5,69561.0718,0.0,-0.92347,3e-05,8.98734]
[1712481238293,67.5,69561.3804,0.0,-0.92346,3e-05,8.98811]
[1712481243327,67.5,69566.1904,0.0,-0.9233,3e-05,9.00314]
[1712481248364,67.5,69567.2238,0.0,-0.92327,3e-05,9.00609]
[1712481252391,67.5,69574.4942,0.0,-0.92303,3e-05,9.02884]
[1712481257426,67.5,69582.8256,0.0,-0.92275,3e-05,9.05476]
[1712481262460,67.49,69583.5807,0.0,-0.92273,3e-05,9.05646]
[1712481267481,67.49,69585.5138,0.0,-0.92267,3e-05,9.0619]
[1712481272531,67.49,69591.8106,0.0,-0.92249,3e-05,9.07786]
[1712481277578,67.49,69592.1364,0.0,-0.92249,3e-05,9.07786]
[1712481282602,67.48,69592.0854,0.0,-0.9225,3e-05,9.07701]
[1712481287636,67.48,69597.2265,0.0,-0.92233,3e-05,9.09234]
[1712481293679,67.47,69599.2962,0.0,-0.92228,3e-05,9.09777]
[1712481298714,67.47,69599.8157,0.0,-0.92227,3e-05,9.09844]
[1712481302742,67.47,69591.4498,0.0,-0.92256,3e-05,9.071]
[1712481307777,67.47,69597.3886,0.0,-0.92237,3e-05,9.08905]
[1712481312813,67.46,69597.1841,0.0,-0.92239,3e-05,9.08747]
[1712481317849,67.46,69590.7787,0.0,-0.92262,3e-05,9.06625]
[1712481322884,67.46,69592.4143,0.0,-0.92257,3e-05,9.07069]
[1712481323889,67.46,69601.1935,0.0,-0.92227,3e-05,9.09851]
[1712481329932,67.45,69604.5148,0.0,-0.92217,3e-05,9.10788]
[1712481334967,67.45,69602.464,0.0,-0.92228,3e-05,9.097]
[1712481340001,67.44,69602.0844,0.0,-0.9223,3e-05,9.09483]
[1712481345036,67.44,69597.2813,0.0,-0.92248,3e-05,9.07866]
[1712481351079,67.44,69596.9764,0.0,-0.9225,3e-05,9.0767]
[1712481356113,67.44,69589.0978,0.0,-0.92278,3e-05,9.05084]
[1712481357122,67.44,69579.567,0.0,-0.9231,3e-05,9.02042]
[1712481362157,67.43,69573.4275,0.0,-0.92332,3e-05,9.00062]
[1712481367191,67.43,69575.123,0.0,-0.92326,3e-05,9.00575]
[1712481372226,67.43,69578.3766,0.0,-0.92315,3e-05,9.01578]
[1712481378266,67.43,69576.2307,0.0,-0.92323,3e-05,9.00858]
[1712481383308,67.43,69575.3632,0.0,-0.92326,3e-05,9.00552]
[1712481388343,67.43,69574.6811,0.0,-0.92329,3e-05,9.00308]
[1712481393378,67.43,69569.5629,0.0,-0.92349,3e-05,8.98335]
[1712481399419,67.43,69569.69,0.0,-0.92349,3e-05,8.98361]
[1712481404456,67.43,69571.0068,0.0,-0.92345,3e-05,8.98767]
[1712481409490,67.43,69574.3944,0.0,-0.92333,3e-05,8.99825]
[1712481414525,67.43,69571.2358,0.0,-0.92344,3e-05,8.98801]
[1712481419560,67.43,69570.3573,0.0,-0.92347,3e-05,8.98508]
[1712481424596,67.43,69570.4324,0.0,-0.92347,3e-05,8.9852]
[1712481429630,67.42,69571.1274,0.0,-0.92345,3e-05,8.98726]
[1712481434666,67.42,69570.9528,0.0,-0.92346,3e-05,8.98657]
[1712481439701,67.42,69570.6357,0.0,-0.92347,3e-05,8.98544]
[1712481444735,67.42,69568.9304,0.0,-0.92353,3e-05,8.97992]
[1712481449770,67.42,69563.796,0.0,-0.92371,3e-05,8.96357]
[1712481453798,67.42,69554.1295,0.0,-0.92406,3e-05,8.92975]
[1712481458833,67.42,69549.1745,0.0,-0.92422,3e-05,8.91442]
[1712481463868,67.43,69545.1682,0.0,-0.92435,3e-05,8.90216]
[1712481469911,67.43,69546.3991,0.0,-0.9243,3e-05,8.90661]
[1712481474946,67.43,69544.2535,0.0,-0.92437,3e-05,8.90029]
[1712481479983,67.43,69542.3646,0.0,-0.92443,3e-05,8.89485]
[1712481485017,67.43,69539.7329,0.0,-0.92451,3e-05,8.88709]
[1712481490050,67.44,69543.0039,0.0,-0.9244,3e-05,8.89794]
[1712481495087,67.44,69542.7051,0.0,-0.9244,3e-05,8.89751]
[1712481500120,67.44,69539.7094,0.0,-0.9245,3e-05,8.8886]
[1712481505157,67.44,69541.7084,0.0,-0.92442,3e-05,8.89546]
[1712481510190,67.44,69541.76,0.0,-0.92442,3e-05,8.89614]
[1712481515228,67.45,69539.7992,0.0,-0.9245,3e-05,8.88721]
[1712481520260,67.45,69539.1376,0.0,-0.92452,3e-05,8.88569]
[1712481525481,67.45,69538.6339,0.0,-0.92453,3e-05,8.8847]
[1712481531339,67.45,69539.5584,0.0,-0.92449,3e-05,8.8883]
[1712481536373,67.45,69540.4854,0.0,-0.92445,3e-05,8.89178]
[1712481539394,67.45,69550.0143,0.0,-0.92413,3e-05,8.92214]
[1712481544429,67.46,69554.9362,0.0,-0.92396,3e-05,8.93797]
[1712481549469,67.46,69556.0463,0.0,-0.92392,3e-05,8.94166]
[1712481555481,67.46,69557.0978,0.0,-0.92388,3e-05,8.94516]
[1712481560546,67.46,69557.4598,0.0,-0.92386,3e-05,8.94643]
[1712481565579,67.46,69559.224,0.0,-0.9238,3e-05,8.95214]
[1712481570616,67.46,69558.0086,0.0,-0.92384,3e-05,8.94839]
[1712481575653,67.46,69554.4854,0.0,-0.92399,3e-05,8.93416]
[1712481580685,67.46,69553.9602,0.0,-0.924,3e-05,8.93272]
[1712481585720,67.46,69555.8173,0.0,-0.92394,3e-05,8.9388]
[1712481591481,67.46,69557.9417,0.0,-0.92386,3e-05,8.94568]
[1712481596797,67.46,69558.0185,0.0,-0.92386,3e-05,8.94605]
[1712481601832,67.46,69558.5573,0.0,-0.92384,3e-05,8.94788]
[1712481606866,67.46,69560.5338,0.0,-0.92377,3e-05,8.95422]
[1712481611903,67.46,69560.8967,0.0,-0.92376,3e-05,8.95543]
[1712481616937,67.46,69563.148,0.0,-0.92368,3e-05,8.9626]
[1712481620965,67.46,69570.0786,0.0,-0.92344,3e-05,8.98453]
[1712481626001,67.46,69571.2865,0.0,-0.92341,3e-05,8.98818]
[1712481631036,67.46,69570.8344,0.0,-0.92345,3e-05,8.98325]
[1712481636080,67.46,69570.1597,0.0,-0.92347,3e-05,8.98097]
[1712481641106,67.46,69569.8705,0.0,-0.92348,3e-05,8.97993]
[1712481646141,67.46,69568.7447,0.0,-0.92352,3e-05,8.97626]
[1712481651481,67.46,69568.4627,0.0,-0.92353,3e-05,8.97527]
[1712481655205,67.46,69561.7717,0.0,-0.92376,3e-05,8.95404]
[1712481660238,67.46,69555.5404,0.0,-0.92397,3e-05,8.93448]
[1712481662254,67.46,69542.7863,0.0,-0.9244,3e-05,8.8943]
[1712481665273,67.46,69550.5617,0.0,-0.92414,3e-05,8.9191]
[1712481670308,67.46,69547.5005,0.0,-0.92424,3e-05,8.90965]
[1712481675344,67.46,69552.1485,0.0,-0.92409,3e-05,8.92375]
[1712481680378,67.46,69552.4937,0.0,-0.92408,3e-05,8.92425]
[1712481685414,67.46,69549.7067,0.0,-0.92418,3e-05,8.91487]
[1712481690449,67.45,69543.9943,0.0,-0.92438,3e-05,8.89635]
[1712481695483,67.45,69543.8039,0.0,-0.92442,3e-05,8.89208]
[1712481700519,67.45,69544.2898,0.0,-0.9244,3e-05,8.89325]
[1712481705555,67.45,69545.3963,0.0,-0.92437,3e-05,8.89637]
[1712481710589,67.45,69547.0676,0.0,-0.92432,3e-05,8.90122]
[1712481715634,67.45,69545.8539,0.0,-0.92436,3e-05,8.89698]
[1712481720667,67.45,69545.303,0.0,-0.92439,3e-05,8.89487]
[1712481725701,67.44,69541.6699,0.0,-0.92451,3e-05,8.88307]
[1712481730736,67.44,69541.5626,0.0,-0.92452,3e-05,8.88245]
[1712481735772,67.44,69544.2017,0.0,-0.92444,3e-05,8.89046]
[1712481740806,67.44,69544.8187,0.0,-0.92442,3e-05,8.89205]
[1712481745841,67.44,69542.3018,0.0,-0.92451,3e-05,8.88378]
[1712481750883,67.44,69540.3883,0.0,-0.92457,3e-05,8.87749]
[1712481755918,67.44,69539.1919,0.0,-0.92464,3e-05,8.87021]
[1712481760952,67.44,69539.2675,0.0,-0.92464,3e-05,8.87027]
[1712481765988,67.44,69540.1876,0.0,-0.92461,3e-05,8.87297]
[1712481771023,67.44,69539.7236,0.0,-0.92463,3e-05,8.87131]
[1712481776059,67.44,69538.0072,0.0,-0.92469,3e-05,8.86573]
[1712481781092,67.44,69536.2937,0.0,-0.92475,3e-05,8.86017]
[1712481786129,67.43,69535.4715,0.0,-0.92478,3e-05,8.85747]
[1712481792171,67.43,69534.9814,0.0,-0.9248,3e-05,8.85582]
[1712481797205,67.43,69530.749,0.0,-0.92494,3e-05,8.84246]
[1712481802240,67.43,69531.6297,0.0,-0.92491,3e-05,8.84524]
[1712481807276,67.43,69531.5966,0.0,-0.92491,3e-05,8.84513]
[1712481812309,67.43,69530.4367,0.0,-0.92497,3e-05,8.83822]
[1712481817361,67.43,69530.5991,0.0,-0.92497,3e-05,8.83877]
[1712481822392,67.43,69529.8891,0.0,-0.92499,3e-05,8.83659]
[1712481827426,67.44,69525.3987,0.0,-0.92514,3e-05,8.82258]
[1712481832461,67.44,69524.8907,0.0,-0.92516,3e-05,8.82115]
[1712481837481,67.44,69520.6238,0.0,-0.9253,3e-05,8.80795]
[1712481842531,67.44,69520.6415,0.0,-0.92529,3e-05,8.80828]
[1712481847567,67.44,69517.4932,0.0,-0.9254,3e-05,8.79867]
[1712481852601,67.44,69517.4157,0.0,-0.92539,3e-05,8.79875]
[1712481857636,67.44,69517.3258,0.0,-0.92539,3e-05,8.79881]
[1712481862671,67.44,69519.6027,0.0,-0.92531,3e-05,8.80626]
[1712481867707,67.44,69516.9763,0.0,-0.9254,3e-05,8.7983]
[1712481868714,67.44,69508.4176,0.0,-0.92568,3e-05,8.77154]
[1712481873749,67.45,69504.0912,0.0,-0.92585,3e-05,8.75533]
[1712481879481,67.45,69499.61,0.0,-0.92599,3e-05,8.74217]
[1712481885481,67.45,69498.8532,0.0,-0.926,3e-05,8.74071]
[1712481890877,67.45,69498.3354,0.0,-0.92601,3e-05,8.73986]
[1712481896918,67.46,69497.8523,0.0,-0.92602,3e-05,8.73925]
[1712481901952,67.46,69497.2919,0.0,-0.92603,3e-05,8.73826]
[1712481906986,67.46,69496.4167,0.0,-0.92605,3e-05,8.7363]
[1712481912021,67.47,69492.5628,0.0,-0.92617,3e-05,8.72506]
[1712481917057,67.47,69490.5005,0.0,-0.92622,3e-05,8.7195]
[1712481922094,67.47,69492.2282,0.0,-0.92616,3e-05,8.72578]
[1712481927127,67.48,69494.2433,0.0,-0.92608,3e-05,8.7329]
[1712481930481,67.48,69487.3544,0.0,-0.9263,3e-05,8.71208]
[1712481936191,67.48,69487.1781,0.0,-0.92632,3e-05,8.70922]
[1712481941227,67.48,69487.6617,0.0,-0.9263,3e-05,8.71168]
[1712481946262,67.49,69488.5414,0.0,-0.92625,3e-05,8.71555]
[1712481951296,67.49,69489.8222,0.0,-0.9262,3e-05,8.72044]
[1712481956332,67.49,69490.0853,0.0,-0.92618,3e-05,8.72213]
[1712481961367,67.5,69490.6487,0.0,-0.92616,3e-05,8.72474]
[1712481966401,67.5,69489.9083,0.0,-0.92617,3e-05,8.72327]
[1712481971439,67.5,69489.8334,0.0,-0.92616,3e-05,8.72388]
[1712481975467,67.51,69503.3874,0.0,-0.92571,3e-05,8.76687]
[1712481980501,67.51,69505.7552,0.0,-0.92562,3e-05,8.77477]
[1712481985537,67.51,69496.2389,0.0,-0.92593,3e-05,8.74548]
[1712481990572,67.51,69496.6293,0.0,-0.92591,3e-05,8.74736]
[1712481995609,67.51,69489.8585,0.0,-0.92615,3e-05,8.72365]
[1712482000642,67.52,69489.605,0.0,-0.92615,3e-05,8.72369]
[1712482005677,67.52,69484.6184,0.0,-0.92631,3e-05,8.70902]
[1712482010713,67.52,69485.7064,0.0,-0.92626,3e-05,8.71333]
[1712482015747,67.53,69488.0574,0.0,-0.92618,3e-05,8.72155]
[1712482020783,67.53,69489.8134,0.0,-0.92611,3e-05,8.72786]
[1712482025817,67.53,69489.6752,0.0,-0.9261,3e-05,8.72818]
[1712482030853,67.54,69488.5352,0.0,-0.92613,3e-05,8.72544]
[1712482035888,67.54,69490.5657,0.0,-0.92606,3e-05,8.73257]
[1712482040923,67.54,69491.1091,0.0,-0.92603,3e-05,8.73502]
[1712482045969,67.54,69491.9909,0.0,-0.92599,3e-05,8.73849]
[1712482051005,67.55,69494.4636,0.0,-0.92593,3e-05,8.74361]
[1712482056040,67.55,69492.5542,0.0,-0.92598,3e-05,8.73834]
[1712482061074,67.55,69492.2286,0.0,-0.92599,3e-05,8.73801]
[1712482066114,67.55,69490.4401,0.0,-0.92604,3e-05,8.73315]
[1712482071481,67.56,69491.2799,0.0,-0.926,3e-05,8.73661]
[1712482077186,67.56,69491.2054,0.0,-0.926,3e-05,8.73708]
[1712482082223,67.56,69491.4951,0.0,-0.92598,3e-05,8.73868]
[1712482087256,67.56,69492.1268,0.0,-0.92595,3e-05,8.74134]
[1712482092294,67.57,69492.065,0.0,-0.92595,3e-05,8.7418]
[1712482097326,67.57,69494.0832,0.0,-0.92587,3e-05,8.74875]
[1712482102363,67.57,69492.1915,0.0,-0.92593,3e-05,8.74348]
[1712482107398,67.57,69492.2013,0.0,-0.92592,3e-05,8.74415]
[1712482112431,67.58,69492.5673,0.0,-0.92592,3e-05,8.74277]
[1712482117467,67.58,69490.5726,0.0,-0.92598,3e-05,8.73722]
[1712482122482,67.58,69489.9671,0.0,-0.926,3e-05,8.73603]
[1712482127537,67.58,69486.6745,0.0,-0.9261,3e-05,8.7265]
[1712482133578,67.59,69487.1932,0.0,-0.92607,3e-05,8.72902]
[1712482140481,67.59,69487.6982,0.0,-0.92604,3e-05,8.73146]
[1712482146481,67.59,69487.7391,0.0,-0.92603,3e-05,8.73259]
[1712482152481,67.6,69488.699,0.0,-0.92599,3e-05,8.73641]
[1712482157747,67.6,69491.6819,0.0,-0.92588,3e-05,8.74637]
[1712482163791,67.6,69492.1905,0.0,-0.92586,3e-05,8.74866]
[1712482168824,67.6,69492.6149,0.0,-0.92584,3e-05,8.75056]
[1712482173858,67.6,69486.6819,0.0,-0.92605,3e-05,8.7294]
[1712482179481,67.61,69488.6016,0.0,-0.92598,3e-05,8.73609]
[1712482185481,67.61,69487.6215,0.0,-0.926,3e-05,8.73383]
[1712482190977,67.61,69485.9549,0.0,-0.92605,3e-05,8.72946]
[1712482196034,67.62,69485.6498,0.0,-0.92605,3e-05,8.72922]
[1712482201067,67.62,69486.005,0.0,-0.92603,3e-05,8.73104]
[1712482206103,67.62,69484.9254,0.0,-0.92606,3e-05,8.72842]
[1712482211137,67.62,69488.5347,0.0,-0.92593,3e-05,8.74035]
[1712482216172,67.63,69488.5712,0.0,-0.92593,3e-05,8.74109]
[1712482221207,67.63,69485.9188,0.0,-0.92601,3e-05,8.73347]
[1712482226243,67.63,69481.1961,0.0,-0.92616,3e-05,8.71943]
[1712482231276,67.63,69477.9339,0.0,-0.92628,3e-05,8.70679]
[1712482236312,67.64,69478.8138,0.0,-0.92624,3e-05,8.71039]
[1712482241348,67.64,69484.2042,0.0,-0.92605,3e-05,8.72795]
[1712482246383,67.64,69485.5244,0.0,-0.926,3e-05,8.73277]
[1712482250409,67.64,69491.9956,0.0,-0.92578,3e-05,8.75347]
[1712482255447,67.65,69491.2049,0.0,-0.9258,3e-05,8.75153]
[1712482259478,67.65,69501.6087,0.0,-0.92545,3e-05,8.7844]
[1712482264516,67.65,69496.6503,0.0,-0.92561,3e-05,8.7692]
[1712482269546,67.65,69497.8942,0.0,-0.92557,3e-05,8.77346]
[1712482274582,67.65,69497.3385,0.0,-0.92558,3e-05,8.77214]
[1712482280624,67.65,69497.4485,0.0,-0.92557,3e-05,8.77291]
[1712482285658,67.65,69497.2452,0.0,-0.92558,3e-05,8.77267]
[1712482290695,67.65,69496.7895,0.0,-0.92559,3e-05,8.77161]
[1712482295730,67.66,69497.0299,0.0,-0.9256,3e-05,8.76946]
[1712482300763,67.66,69496.3528,0.0,-0.92562,3e-05,8.76773]
[1712482305798,67.66,69496.0053,0.0,-0.92562,3e-05,8.76704]
[1712482310833,67.66,69493.4679,0.0,-0.9257,3e-05,8.75955]
[1712482315869,67.66,69486.5421,0.0,-0.92593,3e-05,8.7384]
[1712482320905,67.66,69486.9727,0.0,-0.92591,3e-05,8.74034]
[1712482326481,67.67,69484.5497,0.0,-0.92598,3e-05,8.73342]
[1712482330973,67.67,69477.0381,0.0,-0.92622,3e-05,8.71069]
[1712482333995,67.67,69469.9672,0.0,-0.92645,3e-05,8.68923]
[1712482339029,67.67,69462.8132,0.0,-0.92668,3e-05,8.66799]
[1712482344065,67.68,69463.0297,0.0,-0.92666,3e-05,8.66978]
[1712482349098,67.68,69464.6378,0.0,-0.92659,3e-05,8.67585]
[1712482354135,67.69,69462.5109,0.0,-0.92668,3e-05,8.66704]
[1712482359169,67.69,69460.4764,0.0,-0.92673,3e-05,8.66186]
[1712482364205,67.69,69460.1254,0.0,-0.92673,3e-05,8.66192]
[1712482369240,67.7,69459.9061,0.0,-0.92672,3e-05,8.66238]
[1712482374274,67.7,69460.3841,0.0,-0.9267,3e-05,8.66498]
[1712482379311,67.71,69457.8987,0.0,-0.92676,3e-05,8.65842]
[1712482384347,67.71,69463.7019,0.0,-0.92656,3e-05,8.67756]
[1712482389382,67.71,69459.3406,0.0,-0.92669,3e-05,8.66507]
[1712482394418,67.72,69453.2511,0.0,-0.92688,3e-05,8.64736]
[1712482399454,67.72,69454.7505,0.0,-0.92682,3e-05,8.65323]
[1712482401467,67.72,69445.9371,0.0,-0.9271,3e-05,8.62643]
[1712482407481,67.73,69445.9927,0.0,-0.92708,3e-05,8.62827]
[1712482413482,67.74,69446.613,0.0,-0.92707,3e-05,8.62856]
[1712482419481,67.74,69446.1674,0.0,-0.92706,3e-05,8.62884]
[1712482425481,67.75,69446.3023,0.0,-0.92704,3e-05,8.63088]
[1712482430671,67.75,69446.1233,0.0,-0.92703,3e-05,8.63166]
[1712482435705,67.76,69445.6539,0.0,-0.92703,3e-05,8.63154]
[1712482440740,67.76,69443.3501,0.0,-0.92709,3e-05,8.62575]
[1712482445776,67.77,69438.0818,0.0,-0.92725,3e-05,8.61118]
[1712482450812,67.77,69436.867,0.0,-0.92727,3e-05,8.6089]
[1712482455847,67.78,69432.4182,0.0,-0.9274,3e-05,8.59669]
[1712482460881,67.78,69435.17,0.0,-0.92729,3e-05,8.60674]
[1712482465917,67.79,69438.2391,0.0,-0.92718,3e-05,8.61765]
[1712482470952,67.79,69435.2793,0.0,-0.92726,3e-05,8.60993]
[1712482475986,67.8,69433.9402,0.0,-0.92731,3e-05,8.60403]
[1712482480016,67.8,69425.974,0.0,-0.92756,3e-05,8.58066]
[1712482485050,67.81,69423.2796,0.0,-0.92763,3e-05,8.57406]
[1712482490085,67.82,69422.7825,0.0,-0.92762,3e-05,8.57425]
[1712482496128,67.82,69423.3613,0.0,-0.92758,3e-05,8.57807]
[1712482501164,67.83,69424.7728,0.0,-0.92752,3e-05,8.58408]
[1712482506198,67.84,69420.7579,0.0,-0.92763,3e-05,8.57334]
[1712482511232,67.84,69415.2768,0.0,-0.92779,3e-05,8.55819]
[1712482517273,67.85,69413.7139,0.0,-0.92782,3e-05,8.55557]
[1712482522309,67.86,69413.378,0.0,-0.92781,3e-05,8.55636]
[1712482527345,67.86,69415.5501,0.0,-0.92772,3e-05,8.56485]
[1712482532379,67.87,69415.8097,0.0,-0.92771,3e-05,8.56412]
[1712482536408,67.87,69407.746,0.0,-0.92796,3e-05,8.54074]
[1712482541442,67.88,69405.5605,0.0,-0.92801,3e-05,8.53597]
[1712482546490,67.89,69406.5945,0.0,-0.92795,3e-05,8.54109]
[1712482551526,67.9,69403.4917,0.0,-0.92803,3e-05,8.53352]
[1712482556562,67.9,69404.1186,0.0,-0.92799,3e-05,8.53739]
[1712482561596,67.91,69400.6091,0.0,-0.92808,3e-05,8.52856]
[1712482564617,67.91,69393.6685,0.0,-0.9283,3e-05,8.50829]
[1712482569653,67.92,69392.8832,0.0,-0.92831,3e-05,8.50692]
[1712482572481,67.92,69401.2056,0.0,-0.92804,3e-05,8.53304]
[1712482574690,67.92,69410.2021,0.0,-0.92774,3e-05,8.56103]
[1712482579724,67.93,69408.7466,0.0,-0.92777,3e-05,8.55822]
[1712482584759,67.93,69408.9808,0.0,-0.92774,3e-05,8.56072]
[1712482589795,67.94,69410.5243,0.0,-0.92767,3e-05,8.56719]
[1712482592815,67.94,69404.1334,0.0,-0.92789,3e-05,8.5453]
[1712482597850,67.95,69402.9601,0.0,-0.92791,3e-05,8.54354]
[1712482602885,67.95,69399.4503,0.0,-0.92801,3e-05,8.53444]
[1712482607921,67.96,69398.9717,0.0,-0.92801,3e-05,8.53382]
[1712482612955,67.96,69393.4908,0.0,-0.92818,3e-05,8.51786]
[1712482615977,67.96,69386.4003,0.0,-0.9284,3e-05,8.49692]
[1712482621012,67.97,69383.0235,0.0,-0.9285,3e-05,8.48772]
[1712482626047,67.97,69384.2569,0.0,-0.92845,3e-05,8.4926]
[1712482631081,67.98,69386.1192,0.0,-0.92837,3e-05,8.49937]
[1712482636117,67.98,69387.1523,0.0,-0.92833,3e-05,8.50356]
[1712482638481,67.98,69380.5034,0.0,-0.92854,3e-05,8.48364]
[1712482640147,67.98,69363.9351,0.0,-0.92907,3e-05,8.43358]
[1712482645180,67.99,69366.2899,0.0,-0.92897,3e-05,8.44224]
[1712482650215,67.99,69361.7483,0.0,-0.9291,3e-05,8.42991]
[1712482655250,68.0,69360.9891,0.0,-0.92914,3e-05,8.42593]
[1712482660285,68.01,69362.2458,0.0,-0.92908,3e-05,8.43132]
[1712482665321,68.01,69358.482,0.0,-0.92918,3e-05,8.42142]
[1712482670355,68.02,69355.8744,0.0,-0.92925,3e-05,8.41509]
[1712482675394,68.02,69354.3582,0.0,-0.92928,3e-05,8.41211]
[1712482680427,68.03,69352.4811,0.0,-0.92932,3e-05,8.40809]
[1712482685462,68.03,69356.1291,0.0,-0.92918,3e-05,8.42082]
[1712482688482,68.04,69362.6026,0.0,-0.92897,3e-05,8.44144]
[1712482691503,68.04,69355.3447,0.0,-0.92919,3e-05,8.42022]
[1712482696538,68.05,69354.7822,0.0,-0.92919,3e-05,8.42012]
[1712482701574,68.05,69354.9679,0.0,-0.92917,3e-05,8.42227]
[1712482706609,68.06,69353.4454,0.0,-0.9292,3e-05,8.41921]
[1712482711649,68.06,69350.3961,0.0,-0.9293,3e-05,8.40828]
[1712482716684,68.07,69350.1011,0.0,-0.92929,3e-05,8.40904]
[1712482721719,68.08,69348.9259,0.0,-0.92931,3e-05,8.40713]
[1712482726753,68.08,69350.0174,0.0,-0.92926,3e-05,8.41206]
[1712482731789,68.09,69351.9748,0.0,-0.92918,3e-05,8.41962]
[1712482736822,68.09,69350.8228,0.0,-0.9292,3e-05,8.41768]
[1712482741858,68.1,69351.3246,0.0,-0.92917,3e-05,8.42078]
[1712482746894,68.1,69350.7307,0.0,-0.92917,3e-05,8.42051]
[1712482751929,68.11,69351.9571,0.0,-0.92911,3e-05,8.42576]
[1712482756964,68.12,69348.8189,0.0,-0.9292,3e-05,8.41772]
[1712482761997,68.12,69349.5563,0.0,-0.92916,3e-05,8.4215]
[1712482767033,68.13,69350.9281,0.0,-0.9291,3e-05,8.42717]
[1712482772069,68.13,69351.5644,0.0,-0.92909,3e-05,8.42733]
[1712482777104,68.14,69352.141,0.0,-0.92905,3e-05,8.43083]
[1712482782139,68.14,69354.1825,0.0,-0.92897,3e-05,8.43846]
[1712482787172,68.15,69358.3917,0.0,-0.92882,3e-05,8.45257]
[1712482792208,68.15,69359.8122,0.0,-0.92876,3e-05,8.45814]
[1712482797243,68.16,69361.3636,0.0,-0.9287,3e-05,8.46405]
[1712482803482,68.16,69360.7111,0.0,-0.9287,3e-05,8.46348]
[1712482809327,68.17,69360.4066,0.0,-0.9287,3e-05,8.46396]
[1712482814363,68.17,69360.2307,0.0,-0.92869,3e-05,8.46459]
[1712482821481,68.18,69360.122,0.0,-0.92867,3e-05,8.46586]
[1712482827481,68.18,69359.2838,0.0,-0.92869,3e-05,8.46469]
[1712482832489,68.19,69359.4443,0.0,-0.92869,3e-05,8.46308]
[1712482837525,68.19,69357.9218,0.0,-0.92873,3e-05,8.4596]
[1712482842481,68.19,69368.6245,0.0,-0.92837,3e-05,8.49339]
[1712482847593,68.2,69373.0524,0.0,-0.92822,3e-05,8.5078]
[1712482852628,68.2,69375.3533,0.0,-0.92814,3e-05,8.51562]
[1712482857663,68.2,69380.3529,0.0,-0.92797,3e-05,8.53163]
[1712482862699,68.2,69385.3324,0.0,-0.9278,3e-05,8.54741]
[1712482864713,68.2,69392.1745,0.0,-0.92758,3e-05,8.56856]
[1712482868741,68.2,69400.001,0.0,-0.92732,3e-05,8.59278]
[1712482871763,68.21,69390.4265,0.0,-0.92763,3e-05,8.56352]
[1712482872481,68.21,69382.7203,0.0,-0.92788,3e-05,8.54]
[1712482877813,68.21,69377.0062,0.0,-0.92806,3e-05,8.52311]
[1712482882848,68.21,69379.1561,0.0,-0.92798,3e-05,8.53037]
[1712482887883,68.21,69378.4035,0.0,-0.928,3e-05,8.52872]
[1712482892918,68.22,69378.0102,0.0,-0.92803,3e-05,8.52493]
[1712482897952,68.22,69377.1169,0.0,-0.92805,3e-05,8.52288]
[1712482902987,68.22,69377.6727,0.0,-0.92802,3e-05,8.52527]
[1712482907016,68.22,69367.4697,0.0,-0.92835,3e-05,8.49465]
[1712482908481,68.22,69374.3218,0.0,-0.92812,3e-05,8.51591]
[1712482914064,68.23,69374.0695,0.0,-0.92812,3e-05,8.51588]
[1712482919099,68.23,69373.5844,0.0,-0.92813,3e-05,8.51515]
[1712482924135,68.23,69372.7523,0.0,-0.92815,3e-05,8.51336]
[1712482929168,68.23,69373.1546,0.0,-0.92813,3e-05,8.51533]
[1712482934204,68.24,69379.8582,0.0,-0.9279,3e-05,8.53653]
[1712482939239,68.24,69383.9488,0.0,-0.92776,3e-05,8.54968]
[1712482944275,68.24,69384.6947,0.0,-0.92773,3e-05,8.55235]
[1712482949310,68.24,69387.5592,0.0,-0.92764,3e-05,8.56162]
[1712482953337,68.24,69380.5945,0.0,-0.92788,3e-05,8.5374]
[1712482958372,68.25,69379.5441,0.0,-0.92791,3e-05,8.53476]
[1712482963409,68.25,69377.4889,0.0,-0.92797,3e-05,8.52895]
[1712482964416,68.25,69362.277,0.0,-0.92846,3e-05,8.4828]
[1712482965421,68.25,69355.4699,0.0,-0.92867,3e-05,8.46226]
[1712482970456,68.25,69351.891,0.0,-0.92878,3e-05,8.4525]
[1712482975493,68.26,69348.7733,0.0,-0.92886,3e-05,8.44424]
[1712482981534,68.26,69349.3743,0.0,-0.92884,3e-05,8.44682]
[1712482986569,68.26,69349.9284,0.0,-0.92881,3e-05,8.44898]
[1712482991607,68.26,69351.0072,0.0,-0.92877,3e-05,8.45271]
[1712482996639,68.27,69352.7566,0.0,-0.92871,3e-05,8.45846]
[1712483002681,68.27,69351.9502,0.0,-0.92873,3e-05,8.4565]
[1712483007716,68.27,69352.1139,0.0,-0.92872,3e-05,8.4574]
[1712483012751,68.27,69352.0617,0.0,-0.92875,3e-05,8.45439]
[1712483018792,68.27,69352.0791,0.0,-0.92874,3e-05,8.45495]
[1712483023828,68.27,69351.9809,0.0,-0.92874,3e-05,8.45506]
[1712483028862,68.27,69351.4422,0.0,-0.92875,3e-05,8.45385]
[1712483033898,68.28,69351.0775,0.0,-0.92876,3e-05,8.45315]
[1712483038932,68.28,69351.4225,0.0,-0.92874,3e-05,8.45463]
[1712483043976,68.28,69350.3153,0.0,-0.92877,3e-05,8.45169]
[1712483049481,68.28,69349.1831,0.0,-0.9288,3e-05,8.44878]
[1712483055481,68.28,69346.107,0.0,-0.9289,3e-05,8.44003]
[1712483061096,68.29,69346.2347,0.0,-0.92889,3e-05,8.44095]
[1712483064481,68.29,69338.8659,0.0,-0.92912,3e-05,8.41898]
[1712483070481,68.29,69337.6151,0.0,-0.92915,3e-05,8.41589]
[1712483076200,68.29,69334.5029,0.0,-0.92926,3e-05,8.4041]
[1712483081235,68.3,69335.4354,0.0,-0.92922,3e-05,8.4077]
[1712483085263,68.3,69344.5313,0.0,-0.92893,3e-05,8.43586]
[1712483090299,68.3,69340.9942,0.0,-0.92903,3e-05,8.42568]
[1712483095334,68.3,69341.0135,0.0,-0.92903,3e-05,8.42634]
[1712483100369,68.3,69342.2687,0.0,-0.92898,3e-05,8.43072]
[1712483105403,68.31,69342.9683,0.0,-0.92895,3e-05,8.43341]
[1712483110438,68.31,69341.6822,0.0,-0.92899,3e-05,8.43008]
[1712483115473,68.31,69341.4895,0.0,-0.92899,3e-05,8.43018]
[1712483121481,68.31,69341.2631,0.0,-0.92899,3e-05,8.43017]
[1712483127481,68.32,69341.0604,0.0,-0.92899,3e-05,8.43024]
[1712483131587,68.32,69333.0086,0.0,-0.92926,3e-05,8.40305]
[1712483136621,68.32,69333.6779,0.0,-0.92923,3e-05,8.40585]
[1712483141655,68.32,69332.2853,0.0,-0.92927,3e-05,8.40241]
[1712483146691,68.33,69332.7511,0.0,-0.92924,3e-05,8.40457]
[1712483151724,68.33,69335.7437,0.0,-0.92914,3e-05,8.41437]
[1712483156762,68.33,69334.7219,0.0,-0.92917,3e-05,8.41194]
[1712483161796,68.33,69334.8654,0.0,-0.92915,3e-05,8.41306]
[1712483166834,68.34,69333.1124,0.0,-0.9292,3e-05,8.40845]
[1712483171867,68.34,69335.1513,0.0,-0.92913,3e-05,8.41533]
[1712483176902,68.34,69334.9673,0.0,-0.92913,3e-05,8.41543]
[1712483181937,68.34,69335.4655,0.0,-0.92911,3e-05,8.41759]
[1712483187481,68.35,69335.4861,0.0,-0.9291,3e-05,8.41828]
[1712483192010,68.35,69342.0458,0.0,-0.92891,3e-05,8.43552]
[1712483198060,68.35,69340.36,0.0,-0.92895,3e-05,8.43103]
[1712483203094,68.35,69340.6836,0.0,-0.92894,3e-05,8.43254]
[1712483208140,68.35,69340.271,0.0,-0.92894,3e-05,8.43181]
[1712483213168,68.36,69335.7626,0.0,-0.92908,3e-05,8.41872]
[1712483218203,68.36,69335.9911,0.0,-0.92907,3e-05,8.42002]
[1712483223238,68.36,69337.4414,0.0,-0.92902,3e-05,8.42503]
[1712483228274,68.36,69337.7208,0.0,-0.929,3e-05,8.42644]
[1712483234315,68.36,69338.8951,0.0,-0.92896,3e-05,8.43065]
[1712483239350,68.37,69340.2653,0.0,-0.92891,3e-05,8.43531]
[1712483244386,68.37,69344.2638,0.0,-0.92877,3e-05,8.44787]
[1712483249420,68.37,69344.9344,0.0,-0.92875,3e-05,8.4503]
[1712483255465,68.37,69352.0418,0.0,-0.92854,3e-05,8.46907]
[1712483260499,68.37,69352.1405,0.0,-0.92853,3e-05,8.4696]
[1712483266541,68.37,69353.5791,0.0,-0.92849,3e-05,8.47421]
[1712483271577,68.37,69350.0006,0.0,-0.9286,3e-05,8.46355]
[1712483277481,68.37,69350.4136,0.0,-0.92858,3e-05,8.46513]
[1712483282655,68.37,69350.826,0.0,-0.92856,3e-05,8.46667]
[1712483287690,68.38,69351.9704,0.0,-0.92853,3e-05,8.47037]
[1712483292725,68.38,69352.9747,0.0,-0.92849,3e-05,8.47363]
[1712483297761,68.38,69353.1535,0.0,-0.92848,3e-05,8.47438]
[1712483302795,68.38,69354.0706,0.0,-0.92845,3e-05,8.47735]
[1712483307831,68.38,69357.886,0.0,-0.92833,3e-05,8.48912]
[1712483312866,68.38,69361.6966,0.0,-0.92823,3e-05,8.49753]
[1712483317902,68.38,69363.2966,0.0,-0.92818,3e-05,8.50241]
[1712483323942,68.38,69362.9187,0.0,-0.92819,3e-05,8.50124]
[1712483326967,68.38,69335.2792,0.0,-0.92909,3e-05,8.41636]
[1712483332001,68.37,69331.1521,0.0,-0.92924,3e-05,8.40177]
[1712483337035,68.36,69328.8216,0.0,-0.92934,3e-05,8.39276]
[1712483342070,68.35,69331.3964,0.0,-0.92928,3e-05,8.39858]
[1712483347105,68.35,69335.1483,0.0,-0.92918,3e-05,8.40797]
[1712483352140,68.34,69335.6443,0.0,-0.92918,3e-05,8.40744]
[1712483358481,68.33,69335.2448,0.0,-0.92922,3e-05,8.4038]
[1712483364481,68.32,69335.7447,0.0,-0.92923,3e-05,8.40293]
[1712483370266,68.31,69335.2889,0.0,-0.92927,3e-05,8.39918]
[1712483376481,68.3,69337.2198,0.0,-0.92926,3e-05,8.39946]
[1712483382371,68.3,69337.3434,0.0,-0.92928,3e-05,8.39751]
[1712483387405,68.29,69336.889,0.0,-0.92932,3e-05,8.39421]
[1712483392440,68.28,69337.5043,0.0,-0.92932,3e-05,8.39419]
[1712483397481,68.28,69338.0921,0.0,-0.92932,3e-05,8.39409]
[1712483402509,68.27,69335.8799,0.0,-0.92941,3e-05,8.38552]
[1712483408553,68.26,69337.5929,0.0,-0.92939,3e-05,8.38804]
[1712483413588,68.24,69336.4573,0.0,-0.92947,3e-05,8.3804]
[1712483418622,68.23,69335.8067,0.0,-0.92953,3e-05,8.37481]
[1712483424481,68.22,69335.3728,0.0,-0.92959,3e-05,8.36922]
[1712483430481,68.2,69335.807,0.0,-0.92962,3e-05,8.36677]
[1712483435741,68.19,69336.2639,0.0,-0.92966,3e-05,8.36221]
[1712483440777,68.18,69341.2066,0.0,-0.92954,3e-05,8.37387]
[1712483445812,68.17,69342.5829,0.0,-0.92952,3e-05,8.37527]
[1712483450847,68.16,69342.1454,0.0,-0.92957,3e-05,8.3712]
[1712483455882,68.15,69342.8585,0.0,-0.92957,3e-05,8.37063]
[1712483460917,68.14,69342.4895,0.0,-0.92962,3e-05,8.36681]
[1712483465952,68.13,69345.3301,0.0,-0.92956,3e-05,8.3727]
[1712483470987,68.12,69344.2667,0.0,-0.92962,3e-05,8.36678]
[1712483476021,68.11,69345.3011,0.0,-0.92962,3e-05,8.36725]
[1712483481056,68.1,69349.3867,0.0,-0.92951,3e-05,8.37693]
[1712483484085,68.1,69355.7964,0.0,-0.92933,3e-05,8.39474]
[1712483489114,68.09,69356.9736,0.0,-0.92932,3e-05,8.39545]
[1712483494148,68.08,69356.6992,0.0,-0.92939,3e-05,8.38854]
[1712483499184,68.07,69357.8342,0.0,-0.92938,3e-05,8.38918]
[1712483504220,68.06,69358.828,0.0,-0.92938,3e-05,8.38939]
[1712483509254,68.05,69360.2083,0.0,-0.92937,3e-05,8.3908]
[1712483514288,68.03,69368.208,0.0,-0.92914,3e-05,8.4123]
[1712483519323,68.02,69371.3383,0.0,-0.92907,3e-05,8.41883]
[1712483521337,68.02,69356.2684,0.0,-0.92957,3e-05,8.37181]
[1712483522344,68.02,69349.0667,0.0,-0.9298,3e-05,8.34943]
[1712483527379,68.01,69346.1815,0.0,-0.92992,3e-05,8.33824]
[1712483532414,68.0,69348.0328,0.0,-0.92989,3e-05,8.34146]
[1712483537451,67.99,69352.4253,0.0,-0.92978,3e-05,8.35234]
[1712483542492,67.98,69354.1753,0.0,-0.92975,3e-05,8.35515]
[1712483547528,67.97,69354.4463,0.0,-0.92977,3e-05,8.35351]
[1712483552561,67.97,69355.3438,0.0,-0.92979,3e-05,8.35053]
[1712483557598,67.96,69355.2129,0.0,-0.92982,3e-05,8.34769]
[1712483562632,67.95,69359.1333,0.0,-0.92972,3e-05,8.35719]
[1712483567668,67.94,69357.8742,0.0,-0.92979,3e-05,8.35093]
[1712483572702,67.93,69357.5148,0.0,-0.92983,3e-05,8.34742]
[1712483578747,67.92,69359.9491,0.0,-0.92978,3e-05,8.35193]
[1712483583481,67.91,69367.9622,0.0,-0.92955,3e-05,8.37384]
[1712483587807,67.9,69380.3988,0.0,-0.92918,3e-05,8.40961]
[1712483592841,67.89,69380.8241,0.0,-0.92919,3e-05,8.40808]
[1712483597877,67.88,69389.5635,0.0,-0.92894,3e-05,8.43191]
[1712483602912,67.87,69392.6352,0.0,-0.92888,3e-05,8.43831]
[1712483606940,67.86,69373.6681,0.0,-0.92952,3e-05,8.37757]
[1712483609962,67.86,69367.2878,0.0,-0.92974,3e-05,8.35665]
[1712483614996,67.85,69361.8956,0.0,-0.92996,3e-05,8.33467]
[1712483620032,67.84,69361.3256,0.0,-0.93,3e-05,8.33073]
[1712483625066,67.83,69362.7668,0.0,-0.92998,3e-05,8.33288]
[1712483630102,67.82,69371.7289,0.0,-0.92972,3e-05,8.3579]
[1712483635138,67.82,69372.046,0.0,-0.92974,3e-05,8.35643]
[1712483640172,67.81,69367.2032,0.0,-0.92992,3e-05,8.33938]
[1712483645206,67.8,69365.2061,0.0,-0.93,3e-05,8.33107]
[1712483649235,67.79,69371.704,0.0,-0.92982,3e-05,8.34904]
[1712483654271,67.78,69369.148,0.0,-0.92992,3e-05,8.33899]
[1712483660312,67.78,69366.5173,0.0,-0.93004,3e-05,8.32838]
[1712483665347,67.77,69366.6592,0.0,-0.93005,3e-05,8.32666]
[1712483670381,67.76,69364.9261,0.0,-0.93013,3e-05,8.31928]
[1712483676424,67.75,69367.6332,0.0,-0.9301,3e-05,8.32178]
[1712483681459,67.74,69368.6575,0.0,-0.93009,3e-05,8.32279]
[1712483686495,67.74,69368.3163,0.0,-0.93012,3e-05,8.31967]
[1712483691530,67.73,69367.6553,0.0,-0.93017,3e-05,8.31563]
[1712483696563,67.72,69368.8827,0.0,-0.93015,3e-05,8.31732]
[1712483701598,67.71,69372.8799,0.0,-0.93004,3e-05,8.32738]
[1712483703481,67.71,69383.5581,0.0,-0.92971,3e-05,8.35903]
[1712483708657,67.7,69383.2159,0.0,-0.92975,3e-05,8.35563]
[1712483713691,67.69,69379.1489,0.0,-0.9299,3e-05,8.34101]
[1712483718727,67.69,69382.9144,0.0,-0.92981,3e-05,8.3503]
[1712483723761,67.68,69388.2908,0.0,-0.92966,3e-05,8.36438]
[1712483729803,67.67,69389.8258,0.0,-0.92964,3e-05,8.3662]
[1712483734838,67.66,69386.245,0.0,-0.92981,3e-05,8.34971]
[1712483739874,67.65,69387.608,0.0,-0.92979,3e-05,8.35161]
[1712483744907,67.64,69389.5329,0.0,-0.92975,3e-05,8.35523]
[1712483749944,67.63,69394.9215,0.0,-0.9296,3e-05,8.36938]
[1712483754978,67.63,69398.108,0.0,-0.92953,3e-05,8.37671]
[1712483760022,67.62,69399.1624,0.0,-0.92952,3e-05,8.37751]
[1712483766057,67.61,69395.5972,0.0,-0.92967,3e-05,8.36378]
[1712483771092,67.6,69392.3515,0.0,-0.92979,3e-05,8.3516]
[1712483776126,67.59,69394.0288,0.0,-0.92977,3e-05,8.35407]
[1712483781163,67.58,69394.9818,0.0,-0.92976,3e-05,8.35474]
[1712483786196,67.57,69396.1509,0.0,-0.92975,3e-05,8.35609]
[1712483792237,67.56,69396.4232,0.0,-0.92979,3e-05,8.35101]
[1712483797274,67.56,69396.6719,0.0,-0.92981,3e-05,8.34959]
[1712483802481,67.55,69396.5865,0.0,-0.92984,3e-05,8.34718]
[1712483808350,67.54,69396.5226,0.0,-0.92987,3e-05,8.34442]
[1712483813386,67.53,69396.1092,0.0,-0.9299,3e-05,8.34106]
[1712483820481,67.52,69395.6649,0.0,-0.92995,3e-05,8.33681]
[1712483826476,67.51,69398.4582,0.0,-0.92989,3e-05,8.34287]
[1712483831512,67.51,69395.4914,0.0,-0.93,3e-05,8.33178]
[1712483837554,67.5,69395.2966,0.0,-0.93004,3e-05,8.3288]
[1712483842590,67.49,69396.1241,0.0,-0.93003,3e-05,8.32935]
[1712483849638,67.48,69395.1401,0.0,-0.93009,3e-05,8.32364]
[1712483854672,67.47,69394.0367,0.0,-0.93017,3e-05,8.31515]
[1712483855679,67.47,69381.8442,0.0,-0.93057,3e-05,8.27764]
[1712483860714,67.47,69381.9917,0.0,-0.93058,3e-05,8.27651]
[1712483865750,67.46,69376.8494,0.0,-0.93076,3e-05,8.2594]
[1712483870785,67.46,69375.7569,0.0,-0.93081,3e-05,8.25468]
[1712483875830,67.45,69375.6122,0.0,-0.93083,3e-05,8.25285]
[1712483880863,67.45,69375.6534,0.0,-0.93084,3e-05,8.25161]
[1712483885897,67.44,69376.0609,0.0,-0.93084,3e-05,8.25148]
[1712483891940,67.44,69376.889,0.0,-0.93083,3e-05,8.25236]
[1712483896976,67.43,69376.579,0.0,-0.93086,3e-05,8.25007]
[1712483902015,67.43,69376.791,0.0,-0.93087,3e-05,8.24939]
[1712483907481,67.42,69376.8968,0.0,-0.93088,3e-05,8.24812]
[1712483913087,67.42,69377.1317,0.0,-0.93091,3e-05,8.24429]
[1712483919128,67.41,69376.7897,0.0,-0.93094,3e-05,8.24172]
[1712483925171,67.41,69377.1903,0.0,-0.93094,3e-05,8.24142]
[1712483931213,67.4,69377.3972,0.0,-0.93095,3e-05,8.24054]
[1712483937258,67.39,69378.0007,0.0,-0.93095,3e-05,8.24088]
[1712483940481,67.39,69388.3485,0.0,-0.93063,3e-05,8.27128]
[1712483946319,67.38,69386.6036,0.0,-0.93071,3e-05,8.26424]
[1712483951354,67.38,69385.6967,0.0,-0.93075,3e-05,8.26007]
[1712483956391,67.37,69385.6496,0.0,-0.93077,3e-05,8.25855]
[1712483961424,67.37,69388.5524,0.0,-0.93069,3e-05,8.266]
[1712483966459,67.36,69395.1693,0.0,-0.9305,3e-05,8.28471]
[1712483971495,67.36,69398.3687,0.0,-0.93043,3e-05,8.28965]
[1712483976531,67.35,69399.7165,0.0,-0.93041,3e-05,8.29216]
[1712483981565,67.35,69398.9123,0.0,-0.93045,3e-05,8.28812]
[1712483986599,67.34,69396.1156,0.0,-0.93056,3e-05,8.27803]
[1712483991634,67.34,69394.9161,0.0,-0.93061,3e-05,8.27292]
[1712483996674,67.33,69395.27,0.0,-0.93062,3e-05,8.27255]
[1712484001704,67.33,69395.0314,0.0,-0.93064,3e-05,8.27039]
[1712484006741,67.32,69396.0238,0.0,-0.93062,3e-05,8.27195]
[1712484011774,67.32,69390.1904,0.0,-0.93083,3e-05,8.25283]
[1712484016810,67.31,69388.2871,0.0,-0.9309,3e-05,8.24577]
[1712484021845,67.31,69383.8407,0.0,-0.93105,3e-05,8.23109]
[1712484026879,67.3,69381.6182,0.0,-0.93114,3e-05,8.22324]
[1712484031916,67.3,69377.297,0.0,-0.93131,3e-05,8.2059]
[1712484036949,67.3,69375.3412,0.0,-0.93138,3e-05,8.19908]
[1712484041992,67.29,69377.4817,0.0,-0.93132,3e-05,8.2047]
[1712484048031,67.29,69378.4775,0.0,-0.9313,3e-05,8.20662]
[1712484053066,67.29,69378.5345,0.0,-0.9313,3e-05,8.20663]
[1712484060481,67.29,69377.1268,0.0,-0.93134,3e-05,8.20294]
[1712484066481,67.29,69377.5485,0.0,-0.93132,3e-05,8.20466]
[1712484072199,67.29,69381.2202,0.0,-0.9312,3e-05,8.21614]
[1712484078241,67.3,69382.0882,0.0,-0.93117,3e-05,8.21908]
[1712484083274,67.3,69385.6333,0.0,-0.93106,3e-05,8.23009]
[1712484088310,67.3,69385.8461,0.0,-0.93105,3e-05,8.2309]
[1712484093481,67.3,69380.7764,0.0,-0.93123,3e-05,8.21254]
[1712484099387,67.3,69376.6502,0.0,-0.93136,3e-05,8.20034]
[1712484104423,67.3,69373.4504,0.0,-0.93145,3e-05,8.19107]
[1712484109458,67.3,69373.973,0.0,-0.93143,3e-05,8.1932]
[1712484114481,67.3,69373.7513,0.0,-0.93143,3e-05,8.19296]
[1712484120481,67.3,69373.3246,0.0,-0.93145,3e-05,8.19137]
[1712484125572,67.3,69374.1072,0.0,-0.93142,3e-05,8.19391]
[1712484130604,67.3,69374.5965,0.0,-0.93141,3e-05,8.19554]
[1712484138481,67.31,69375.0266,0.0,-0.93138,3e-05,8.19755]
[1712484143697,67.31,69374.7798,0.0,-0.93139,3e-05,8.1972]
[1712484147723,67.31,69368.1592,0.0,-0.9316,3e-05,8.17725]
[1712484152758,67.31,69366.7407,0.0,-0.93166,3e-05,8.17004]
[1712484157795,67.31,69364.7847,0.0,-0.93172,3e-05,8.16446]
[1712484162833,67.31,69363.9671,0.0,-0.93174,3e-05,8.16236]
[1712484167865,67.31,69359.5918,0.0,-0.93187,3e-05,8.14957]
[1712484172900,67.32,69357.9487,0.0,-0.93192,3e-05,8.1451]
[1712484175921,67.32,69350.9544,0.0,-0.93214,3e-05,8.12429]
[1712484180956,67.32,69349.5547,0.0,-0.93217,3e-05,8.12074]
[1712484186481,67.32,69351.0533,0.0,-0.93212,3e-05,8.12593]
[1712484190021,67.32,69359.7468,0.0,-0.93184,3e-05,8.15268]
[1712484195055,67.32,69362.8543,0.0,-0.93174,3e-05,8.16249]
[1712484200090,67.33,69364.0803,0.0,-0.9317,3e-05,8.16656]
[1712484205123,67.33,69366.6386,0.0,-0.93161,3e-05,8.17461]
[1712484210161,67.33,69366.6701,0.0,-0.93161,3e-05,8.17498]
[1712484215196,67.33,69366.3746,0.0,-0.93163,3e-05,8.17223]
[1712484220230,67.34,69366.8968,0.0,-0.93158,3e-05,8.17655]
[1712484225265,67.34,69363.0902,0.0,-0.9317,3e-05,8.16529]
[1712484230300,67.34,69363.7042,0.0,-0.93168,3e-05,8.16746]
[1712484237350,67.35,69363.8169,0.0,-0.93167,3e-05,8.16825]
[1712484242384,67.35,69358.4413,0.0,-0.93183,3e-05,8.15236]
[1712484247420,67.36,69354.9201,0.0,-0.9319,3e-05,8.14539]
[1712484252454,67.39,69357.499,0.0,-0.93174,3e-05,8.16058]
[1712484257489,67.42,69358.9025,0.0,-0.93161,3e-05,8.17274]
[1712484264481,67.45,69360.9324,0.0,-0.93145,3e-05,8.18813]
[1712484270481,67.46,69360.0419,0.0,-0.93146,3e-05,8.18726]
[1712484275615,67.46,69360.7342,0.0,-0.93144,3e-05,8.18802]
[1712484280652,67.48,69360.7761,0.0,-0.93139,3e-05,8.19281]
[1712484287701,67.5,69360.3805,0.0,-0.93132,3e-05,8.19884]
[1712484292735,67.52,69357.4153,0.0,-0.93136,3e-05,8.19503]
[1712484297769,67.52,69355.9308,0.0,-0.9314,3e-05,8.19066]
[1712484302804,67.52,69357.8604,0.0,-0.93135,3e-05,8.19605]
[1712484309481,67.52,69358.1297,0.0,-0.93135,3e-05,8.19627]
[1712484315481,67.52,69357.1438,0.0,-0.93138,3e-05,8.19269]
[1712484321481,67.52,69357.4479,0.0,-0.93138,3e-05,8.19304]
[1712484326971,67.51,69357.5019,0.0,-0.93138,3e-05,8.19265]
[1712484332008,67.51,69357.3487,0.0,-0.93142,3e-05,8.1885]
[1712484338052,67.51,69356.2456,0.0,-0.93146,3e-05,8.18465]
[1712484343085,67.51,69356.3325,0.0,-0.93146,3e-05,8.18451]
[1712484348120,67.51,69355.837,0.0,-0.93148,3e-05,8.18261]
[1712484353156,67.51,69355.5837,0.0,-0.93149,3e-05,8.18147]
[1712484358191,67.5,69355.0831,0.0,-0.93151,3e-05,8.17959]
[1712484363481,67.5,69355.2748,0.0,-0.93151,3e-05,8.17981]
[1712484369268,67.5,69356.8071,0.0,-0.93147,3e-05,8.184]
[1712484375481,67.5,69357.3954,0.0,-0.93145,3e-05,8.1853]
[1712484381356,67.5,69377.6704,0.0,-0.93081,3e-05,8.24662]
[1712484384378,67.5,69384.7068,0.0,-0.93059,3e-05,8.26808]
[1712484387398,67.5,69391.358,0.0,-0.93038,3e-05,8.28834]
[1712484392432,67.5,69395.5048,0.0,-0.93027,3e-05,8.29766]
[1712484397469,67.5,69399.811,0.0,-0.93013,3e-05,8.31057]
[1712484402481,67.5,69400.1398,0.0,-0.93013,3e-05,8.31132]
[1712484408481,67.5,69402.8559,0.0,-0.93004,3e-05,8.31927]
[1712484414481,67.5,69404.5808,0.0,-0.92999,3e-05,8.32416]
[1712484417481,67.49,69419.5067,0.0,-0.92951,3e-05,8.36953]
[1712484422642,67.49,69420.725,0.0,-0.92948,3e-05,8.37257]
[1712484427677,67.49,69422.407,0.0,-0.92944,3e-05,8.377]
[1712484432713,67.49,69426.5512,0.0,-0.92931,3e-05,8.38893]
[1712484437749,67.48,69427.3947,0.0,-0.92929,3e-05,8.39068]
[1712484442784,67.48,69432.3994,0.0,-0.92914,3e-05,8.40512]
[1712484444797,67.48,69445.0831,0.0,-0.92874,3e-05,8.44349]
[1712484450481,67.47,69445.0453,0.0,-0.92875,3e-05,8.44215]
[1712484455874,67.47,69449.1014,0.0,-0.92866,3e-05,8.44988]
[1712484460912,67.46,69447.8128,0.0,-0.92872,3e-05,8.44467]
[1712484463932,67.46,69440.6023,0.0,-0.92896,3e-05,8.4218]
[1712484468966,67.46,69442.4444,0.0,-0.92891,3e-05,8.4264]
[1712484474481,67.45,69440.8447,0.0,-0.92897,3e-05,8.42043]
[1712484480043,67.45,69445.2638,0.0,-0.92884,3e-05,8.43273]
[1712484485080,67.44,69447.3976,0.0,-0.92879,3e-05,8.43815]
[1712484490113,67.44,69449.1795,0.0,-0.92874,3e-05,8.44247]
[1712484495148,67.44,69449.4421,0.0,-0.92875,3e-05,8.44208]
[1712484499177,67.43,69442.4845,0.0,-0.92898,3e-05,8.41979]
[1712484504213,67.43,69441.0285,0.0,-0.92904,3e-05,8.41432]
[1712484509246,67.43,69436.7467,0.0,-0.92919,3e-05,8.40026]
[1712484514283,67.42,69432.6626,0.0,-0.92935,3e-05,8.38361]
[1712484519316,67.42,69426.0419,0.0,-0.92958,3e-05,8.36264]
[1712484524351,67.42,69424.9104,0.0,-0.92962,3e-05,8.35864]
[1712484529385,67.42,69428.603,0.0,-0.92951,3e-05,8.36935]
[1712484534421,67.41,69429.0864,0.0,-0.9295,3e-05,8.37017]
[1712484540464,67.41,69430.6219,0.0,-0.92946,3e-05,8.37408]
[1712484545501,67.41,69431.1516,0.0,-0.92945,3e-05,8.37504]
[1712484550536,67.41,69435.9283,0.0,-0.9293,3e-05,8.38902]
[1712484555571,67.4,69441.4792,0.0,-0.92913,3e-05,8.40521]
[1712484560607,67.4,69444.4823,0.0,-0.92904,3e-05,8.41351]
[1712484565643,67.4,69447.3102,0.0,-0.92896,3e-05,8.42123]
[1712484570676,67.39,69448.0984,0.0,-0.92895,3e-05,8.42266]
[1712484575713,67.39,69449.5004,0.0,-0.92894,3e-05,8.42273]
[1712484580748,67.39,69448.8131,0.0,-0.92897,3e-05,8.41962]
[1712484585781,67.38,69449.0717,0.0,-0.92897,3e-05,8.41943]
[1712484590816,67.38,69445.0588,0.0,-0.92911,3e-05,8.40614]
[1712484594481,67.38,69438.6334,0.0,-0.92933,3e-05,8.38578]
[1712484599879,67.37,69436.0694,0.0,-0.92942,3e-05,8.37724]
[1712484604914,67.37,69434.7243,0.0,-0.92947,3e-05,8.37246]
[1712484609950,67.37,69430.1537,0.0,-0.92962,3e-05,8.35788]
[1712484615481,67.37,69428.4606,0.0,-0.92968,3e-05,8.3521]
[1712484621026,67.37,69428.2984,0.0,-0.92969,3e-05,8.35104]
[1712484626060,67.36,69427.0311,0.0,-0.92974,3e-05,8.34672]
[1712484631096,67.36,69427.8871,0.0,-0.92974,3e-05,8.34567]
[1712484636481,67.36,69428.7613,0.0,-0.92972,3e-05,8.34792]
[1712484642481,67.36,69430.2887,0.0,-0.92968,3e-05,8.35206]
[1712484648216,67.36,69427.7334,0.0,-0.92976,3e-05,8.34371]
[1712484653251,67.36,69419.5898,0.0,-0.93003,3e-05,8.31841]
[1712484658286,67.36,69419.2614,0.0,-0.93004,3e-05,8.3172]
[1712484663320,67.36,69420.7975,0.0,-0.93,3e-05,8.32167]
[1712484668356,67.35,69422.142,0.0,-0.92996,3e-05,8.32553]
[1712484673389,67.35,69425.2273,0.0,-0.92986,3e-05,8.33469]
[1712484678426,67.35,69425.5437,0.0,-0.92985,3e-05,8.33532]
[1712484684467,67.35,69425.8659,0.0,-0.92985,3e-05,8.33591]
[1712484689503,67.35,69425.5957,0.0,-0.92986,3e-05,8.33475]
[1712484696481,67.35,69425.4733,0.0,-0.92989,3e-05,8.33069]
[1712484701588,67.35,69425.3823,0.0,-0.9299,3e-05,8.33011]
[1712484706623,67.35,69425.7035,0.0,-0.92989,3e-05,8.3308]
[1712484711664,67.34,69425.5344,0.0,-0.9299,3e-05,8.32998]
[1712484716696,67.34,69420.6034,0.0,-0.93006,3e-05,8.31466]
[1712484721731,67.34,69419.7031,0.0,-0.93009,3e-05,8.31176]
[1712484726768,67.34,69420.2073,0.0,-0.93008,3e-05,8.31314]
[1712484732481,67.34,69423.6943,0.0,-0.92997,3e-05,8.32355]
[1712484737845,67.34,69424.5636,0.0,-0.92994,3e-05,8.32594]
[1712484742879,67.34,69424.2141,0.0,-0.92996,3e-05,8.32467]
[1712484747915,67.34,69425.6324,0.0,-0.92991,3e-05,8.32875]
[1712484752950,67.34,69425.2436,0.0,-0.92995,3e-05,8.32404]
[1712484757984,67.34,69421.4333,0.0,-0.93008,3e-05,8.31219]
[1712484763020,67.34,69422.9957,0.0,-0.93003,3e-05,8.31679]
[1712484768054,67.34,69423.4646,0.0,-0.93002,3e-05,8.31803]
[1712484773091,67.34,69423.4177,0.0,-0.93002,3e-05,8.31769]
[1712484778125,67.33,69422.7801,0.0,-0.93004,3e-05,8.31555]
[1712484783159,67.33,69423.1728,0.0,-0.93003,3e-05,8.31657]
[1712484789200,67.33,69422.0097,0.0,-0.93007,3e-05,8.31278]
[1712484794240,67.33,69423.2824,0.0,-0.93003,3e-05,8.31698]
[1712484801481,67.34,69424.6675,0.0,-0.92998,3e-05,8.32199]
[1712484807481,67.34,69423.6786,0.0,-0.93,3e-05,8.3196]
[1712484813369,67.34,69423.8875,0.0,-0.93001,3e-05,8.31765]
[1712484818405,67.34,69424.4109,0.0,-0.92999,3e-05,8.3198]
[1712484823438,67.35,69429.5791,0.0,-0.92982,3e-05,8.33609]
[1712484828474,67.35,69429.9951,0.0,-0.9298,3e-05,8.33777]
[1712484834481,67.35,69429.8088,0.0,-0.9298,3e-05,8.33768]
[1712484839551,67.35,69429.6601,0.0,-0.9298,3e-05,8.33762]
[1712484844587,67.35,69422.1954,0.0,-0.93003,3e-05,8.31525]
[1712484849621,67.35,69422.093,0.0,-0.93003,3e-05,8.3155]
[1712484854656,67.36,69422.8809,0.0,-0.93,3e-05,8.31847]
[1712484859691,67.36,69423.9918,0.0,-0.92997,3e-05,8.32164]
[1712484864727,67.35,69424.5282,0.0,-0.92995,3e-05,8.32304]
[1712484869761,67.36,69422.2343,0.0,-0.93002,3e-05,8.31657]
[1712484876482,67.36,69422.1498,0.0,-0.93004,3e-05,8.31386]
[1712484881848,67.36,69421.7526,0.0,-0.93005,3e-05,8.31322]
[1712484886883,67.36,69421.059,0.0,-0.93006,3e-05,8.31168]
[1712484891918,67.36,69421.2577,0.0,-0.93005,3e-05,8.31256]
[1712484896955,67.36,69421.2623,0.0,-0.93005,3e-05,8.31239]
[1712484901989,67.36,69421.3083,0.0,-0.93005,3e-05,8.31236]
[1712484905009,67.36,69411.0665,0.0,-0.93038,3e-05,8.28099]
[1712484906016,67.36,69404.4641,0.0,-0.93059,3e-05,8.26088]
[1712484911053,67.36,69400.5117,0.0,-0.93072,3e-05,8.24907]
[1712484916088,67.36,69399.0687,0.0,-0.93076,3e-05,8.245]
[1712484921120,67.37,69399.8419,0.0,-0.93073,3e-05,8.24766]
[1712484926157,67.37,69400.9955,0.0,-0.93069,3e-05,8.25147]
[1712484931197,67.37,69400.8772,0.0,-0.93072,3e-05,8.24815]
[1712484936231,67.37,69400.7086,0.0,-0.93072,3e-05,8.24793]
[1712484941266,67.37,69399.9355,0.0,-0.93074,3e-05,8.24589]
[1712484946303,67.37,69399.776,0.0,-0.93074,3e-05,8.24579]
[1712484951481,67.37,69399.8881,0.0,-0.93074,3e-05,8.24644]
[1712484956370,67.37,69409.8787,0.0,-0.93041,3e-05,8.27716]
[1712484961407,67.37,69406.8544,0.0,-0.93051,3e-05,8.26804]
[1712484966441,67.37,69412.6813,0.0,-0.93032,3e-05,8.28585]
[1712484971477,67.37,69423.2926,0.0,-0.92998,3e-05,8.31854]
[1712484976512,67.38,69422.4662,0.0,-0.93,3e-05,8.31611]
[1712484981547,67.37,69422.1788,0.0,-0.93002,3e-05,8.31502]
[1712484986582,67.37,69416.7245,0.0,-0.93019,3e-05,8.29816]
[1712484990481,67.37,69406.6693,0.0,-0.93051,3e-05,8.26749]
[1712484994639,67.37,69399.9629,0.0,-0.93075,3e-05,8.244]
[1712484999672,67.38,69395.828,0.0,-0.93088,3e-05,8.23177]
[1712485004706,67.38,69395.0045,0.0,-0.9309,3e-05,8.22969]
[1712485008481,67.38,69387.4856,0.0,-0.93114,3e-05,8.20725]
[1712485013769,67.38,69385.1775,0.0,-0.9312,3e-05,8.20085]
[1712485020481,67.38,69387.0202,0.0,-0.93113,3e-05,8.2073]
[1712485025854,67.39,69382.0169,0.0,-0.93129,3e-05,8.19276]
[1712485032481,67.39,69383.4398,0.0,-0.93123,3e-05,8.19802]
[1712485037939,67.39,69389.7227,0.0,-0.93102,3e-05,8.21771]
[1712485043980,67.39,69388.7271,0.0,-0.93105,3e-05,8.21532]
[1712485049020,67.4,69387.4839,0.0,-0.93108,3e-05,8.21206]
[1712485054055,67.4,69384.2991,0.0,-0.9312,3e-05,8.19979]
[1712485059089,67.4,69390.1068,0.0,-0.93101,3e-05,8.21799]
[1712485062110,67.4,69397.5982,0.0,-0.93077,3e-05,8.24105]
[1712485067145,67.4,69400.4799,0.0,-0.93068,3e-05,8.25009]
[1712485072182,67.4,69402.5607,0.0,-0.93061,3e-05,8.25666]
[1712485077481,67.4,69405.9211,0.0,-0.9305,3e-05,8.26713]
[1712485083481,67.4,69404.9113,0.0,-0.93053,3e-05,8.26421]
[1712485089299,67.41,69402.9832,0.0,-0.93059,3e-05,8.25851]
[1712485094334,67.41,69404.7144,0.0,-0.93053,3e-05,8.26394]
[1712485098481,67.41,69417.463,0.0,-0.93012,3e-05,8.30315]
[1712485104404,67.41,69418.6353,0.0,-0.93007,3e-05,8.30745]
[1712485109439,67.41,69418.8852,0.0,-0.93006,3e-05,8.30833]
[1712485114476,67.41,69420.0915,0.0,-0.93005,3e-05,8.30858]
[1712485119481,67.41,69424.8411,0.0,-0.9299,3e-05,8.32279]
[1712485124544,67.41,69425.0822,0.0,-0.9299,3e-05,8.32323]
[1712485131481,67.41,69425.281,0.0,-0.92989,3e-05,8.32348]
[1712485136627,67.4,69426.2209,0.0,-0.92987,3e-05,8.326]
[1712485141663,67.4,69431.3535,0.0,-0.92971,3e-05,8.34134]
[1712485146698,67.4,69439.4869,0.0,-0.92945,3e-05,8.36578]
[1712485151733,67.4,69443.6204,0.0,-0.92932,3e-05,8.37781]
[1712485157775,67.4,69444.2093,0.0,-0.92931,3e-05,8.37877]
[1712485162810,67.39,69448.86,0.0,-0.92917,3e-05,8.39244]
[1712485167845,67.39,69451.4797,0.0,-0.92909,3e-05,8.3998]
[1712485172880,67.39,69450.4362,0.0,-0.92916,3e-05,8.39249]
[1712485175902,67.39,69443.7686,0.0,-0.92938,3e-05,8.37157]
[1712485180938,67.38,69446.0931,0.0,-0.92931,3e-05,8.37804]
[1712485185972,67.38,69446.4775,0.0,-0.92931,3e-05,8.37852]
[1712485191007,67.38,69446.602,0.0,-0.92931,3e-05,8.37821]
[1712485196042,67.38,69447.4202,0.0,-0.92929,3e-05,8.38003]
[1712485201079,67.37,69447.9135,0.0,-0.92928,3e-05,8.38084]
[1712485206118,67.37,69444.5486,0.0,-0.9294,3e-05,8.36983]
[1712485211147,67.37,69444.2518,0.0,-0.92942,3e-05,8.36831]
[1712485216191,67.37,69448.446,0.0,-0.92929,3e-05,8.38057]
[1712485221226,67.36,69450.4176,0.0,-0.92923,3e-05,8.38589]
[1712485226262,67.36,69449.2292,0.0,-0.92928,3e-05,8.38151]
[1712485228275,67.36,69442.0679,0.0,-0.92951,3e-05,8.35928]
[1712485233481,67.36,69444.2831,0.0,-0.92947,3e-05,8.36227]
[1712485239351,67.36,69448.4667,0.0,-0.92935,3e-05,8.37439]
[1712485244386,67.35,69448.7807,0.0,-0.92934,3e-05,8.37472]
[1712485249421,67.35,69449.1175,0.0,-0.92934,3e-05,8.3751]
[1712485254456,67.35,69449.2523,0.0,-0.92934,3e-05,8.37486]
[1712485259490,67.35,69448.2949,0.0,-0.92938,3e-05,8.37129]
[1712485264526,67.35,69448.7553,0.0,-0.92937,3e-05,8.37208]
[1712485269566,67.34,69448.6916,0.0,-0.92938,3e-05,8.37127]
[1712485274596,67.34,69443.8828,0.0,-0.92954,3e-05,8.35598]
[1712485279634,67.34,69444.9595,0.0,-0.92951,3e-05,8.35877]
[1712485283660,67.34,69437.7962,0.0,-0.92975,3e-05,8.33633]
[1712485286680,67.34,69429.1102,0.0,-0.93003,3e-05,8.30958]
[1712485288694,67.34,69422.5386,0.0,-0.93024,3e-05,8.28944]
[1712485294738,67.34,69414.5925,0.0,-0.93052,3e-05,8.2621]
[1712485300781,67.34,69415.4919,0.0,-0.93049,3e-05,8.26507]
[1712485305814,67.34,69416.3204,0.0,-0.93046,3e-05,8.26776]
[1712485310852,67.34,69423.2255,0.0,-0.93024,3e-05,8.28891]
[1712485315883,67.34,69430.5621,0.0,-0.93,3e-05,8.31123]
[1712485322935,67.34,69432.0302,0.0,-0.92996,3e-05,8.31549]
[1712485327967,67.34,69424.1769,0.0,-0.93021,3e-05,8.29138]
[1712485333007,67.34,69428.4711,0.0,-0.93007,3e-05,8.30446]
[1712485334010,67.34,69437.1812,0.0,-0.92979,3e-05,8.33108]
[1712485339045,67.34,69439.212,0.0,-0.92973,3e-05,8.33695]
[1712485344080,67.34,69438.3958,0.0,-0.92976,3e-05,8.33425]
[1712485349115,67.34,69441.0275,0.0,-0.92967,3e-05,8.34268]
[1712485351129,67.34,69426.8532,0.0,-0.93015,3e-05,8.29591]
[1712485354148,67.34,69433.2214,0.0,-0.92995,3e-05,8.31533]
[1712485359186,67.34,69434.1843,0.0,-0.92992,3e-05,8.31807]
[1712485364219,67.33,69434.2294,0.0,-0.92992,3e-05,8.31799]
[1712485369255,67.33,69433.4109,0.0,-0.92995,3e-05,8.31528]
[1712485374290,67.33,69429.1967,0.0,-0.93009,3e-05,8.30222]
[1712485377310,67.33,69422.3224,0.0,-0.93031,3e-05,8.28119]
[1712485382354,67.33,69428.234,0.0,-0.93012,3e-05,8.29928]
[1712485387390,67.33,69432.4746,0.0,-0.92998,3e-05,8.31211]
[1712485392425,67.33,69432.8756,0.0,-0.92997,3e-05,8.31317]
[1712485396453,67.33,69439.642,0.0,-0.92976,3e-05,8.3337]
[1712485401481,67.33,69444.0357,0.0,-0.92962,3e-05,8.34725]
[1712485407481,67.33,69446.3251,0.0,-0.92954,3e-05,8.35417]
[1712485412564,67.33,69446.0883,0.0,-0.92958,3e-05,8.34971]
[1712485417599,67.33,69446.576,0.0,-0.92957,3e-05,8.35076]
[1712485425481,67.33,69447.3694,0.0,-0.92954,3e-05,8.35321]
[1712485430690,67.33,69447.8904,0.0,-0.92953,3e-05,8.35463]
[1712485436733,67.33,69448.4057,0.0,-0.92951,3e-05,8.35652]
[1712485442773,67.33,69448.7055,0.0,-0.9295,3e-05,8.35774]
[1712485447810,67.33,69448.7877,0.0,-0.92949,3e-05,8.35824]
[1712485452845,67.33,69450.9175,0.0,-0.92942,3e-05,8.36488]
[1712485457881,67.33,69454.7249,0.0,-0.92929,3e-05,8.37675]
[1712485462915,67.33,69457.5106,0.0,-0.9292,3e-05,8.38539]
[1712485468957,67.33,69461.8232,0.0,-0.92906,3e-05,8.39864]
[1712485473991,67.33,69463.5848,0.0,-0.92903,3e-05,8.40073]
[1712485479026,67.33,69463.0777,0.0,-0.92905,3e-05,8.39911]
[1712485485070,67.33,69458.8324,0.0,-0.92919,3e-05,8.38603]
[1712485490103,67.33,69459.0197,0.0,-0.92918,3e-05,8.38662]
[1712485495138,67.33,69460.9988,0.0,-0.92912,3e-05,8.39273]
[1712485500481,67.33,69461.9158,0.0,-0.92909,3e-05,8.39553]
[1712485506215,67.33,69463.7215,0.0,-0.92903,3e-05,8.40105]
[1712485512259,67.33,69465.24,0.0,-0.92898,3e-05,8.40559]
[1712485517292,67.33,69467.2746,0.0,-0.92892,3e-05,8.41172]
[1712485522329,67.33,69467.1014,0.0,-0.92892,3e-05,8.41103]
[1712485527492,67.33,69465.0876,0.0,-0.92899,3e-05,8.40472]
[1712485533405,67.33,69463.9601,0.0,-0.92905,3e-05,8.39787]
[1712485538440,67.33,69463.7796,0.0,-0.92906,3e-05,8.39727]
[1712485543475,67.33,69465.8775,0.0,-0.92899,3e-05,8.40366]
[1712485548481,67.33,69466.3561,0.0,-0.92898,3e-05,8.40503]
[1712485553552,67.33,69466.1029,0.0,-0.92899,3e-05,8.40415]
[1712485558586,67.33,69465.6946,0.0,-0.929,3e-05,8.40279]
[1712485564628,67.33,69465.4013,0.0,-0.92901,3e-05,8.40179]
[1712485569662,67.33,69466.0289,0.0,-0.92899,3e-05,8.40363]
[1712485575481,67.33,69466.0052,0.0,-0.92899,3e-05,8.40344]
[1712485581481,67.33,69466.2315,0.0,-0.92899,3e-05,8.40401]
[1712485587481,67.32,69466.7478,0.0,-0.92897,3e-05,8.40548]
[1712485592823,67.32,69466.5643,0.0,-0.929,3e-05,8.40155]
[1712485597861,67.32,69466.3026,0.0,-0.92901,3e-05,8.40066]
[1712485605481,67.32,69468.2237,0.0,-0.92895,3e-05,8.40641]
[1712485610950,67.32,69468.1934,0.0,-0.92896,3e-05,8.4062]
[1712485615986,67.32,69468.3571,0.0,-0.92895,3e-05,8.40656]
[1712485621024,67.32,69468.6688,0.0,-0.92894,3e-05,8.40743]
[1712485622027,67.32,69476.4054,0.0,-0.92869,3e-05,8.43121]
[1712485625051,67.32,69483.6117,0.0,-0.92846,3e-05,8.45322]
[1712485630083,67.32,69482.4513,0.0,-0.9285,3e-05,8.44919]
[1712485635118,67.32,69477.9629,0.0,-0.92865,3e-05,8.43496]
[1712485640154,67.32,69473.6158,0.0,-0.9288,3e-05,8.42128]
[1712485644181,67.32,69480.5393,0.0,-0.92857,3e-05,8.44238]
[1712485649218,67.32,69476.3259,0.0,-0.92871,3e-05,8.42905]
[1712485654252,67.31,69477.6808,0.0,-0.9287,3e-05,8.42969]
[1712485659286,67.31,69478.8794,0.0,-0.92866,3e-05,8.43309]
[1712485664321,67.31,69479.029,0.0,-0.92866,3e-05,8.43324]
[1712485666339,67.31,69513.7351,0.0,-0.92752,3e-05,8.54054]
[1712485667346,67.31,69525.2153,0.0,-0.92714,3e-05,8.57606]
[1712485668352,67.31,69534.9782,0.0,-0.92682,3e-05,8.60626]
[1712485669358,67.31,69528.5556,0.0,-0.92704,3e-05,8.58599]
[1712485672380,67.31,69520.7752,0.0,-0.9273,3e-05,8.56116]
[1712485674392,67.31,69514.1738,0.0,-0.92753,3e-05,8.5403]
[1712485679428,67.3,69512.1487,0.0,-0.9276,3e-05,8.53328]
[1712485684463,67.3,69508.666,0.0,-0.92772,3e-05,8.52179]
[1712485689481,67.3,69508.5702,0.0,-0.92773,3e-05,8.52087]
[1712485694532,67.3,69511.0278,0.0,-0.92766,3e-05,8.52785]
[1712485699566,67.29,69515.5262,0.0,-0.92752,3e-05,8.54112]
[1712485704602,67.29,69516.6699,0.0,-0.92749,3e-05,8.54386]
[1712485709638,67.29,69518.9056,0.0,-0.92742,3e-05,8.55002]
[1712485715687,67.28,69520.4081,0.0,-0.92741,3e-05,8.55038]
[1712485720718,67.28,69520.3979,0.0,-0.92742,3e-05,8.5495]
[1712485725752,67.28,69514.928,0.0,-0.92761,3e-05,8.53176]
[1712485730787,67.28,69516.0513,0.0,-0.92758,3e-05,8.53454]
[1712485735824,67.27,69519.7581,0.0,-0.92747,3e-05,8.54527]
[1712485740859,67.27,69518.5811,0.0,-0.92751,3e-05,8.54083]
[1712485745894,67.27,69515.792,0.0,-0.92761,3e-05,8.53145]
[1712485750928,67.27,69516.5503,0.0,-0.9276,3e-05,8.53312]
[1712485756971,67.26,69514.043,0.0,-0.92769,3e-05,8.52452]
[1712485762004,67.26,69516.9354,0.0,-0.9276,3e-05,8.53285]
[1712485767040,67.26,69516.5608,0.0,-0.92762,3e-05,8.531]
[1712485772076,67.26,69511.4416,0.0,-0.92782,3e-05,8.51118]
[1712485773481,67.25,69499.3686,0.0,-0.92822,3e-05,8.47358]
[1712485779125,67.25,69500.6142,0.0,-0.92818,3e-05,8.4772]
[1712485785168,67.25,69500.6634,0.0,-0.92818,3e-05,8.47702]
[1712485790201,67.25,69505.2235,0.0,-0.92804,3e-05,8.49075]
[1712485795238,67.25,69503.301,0.0,-0.92811,3e-05,8.48444]
[1712485800275,67.25,69502.9477,0.0,-0.92812,3e-05,8.48303]
[1712485805307,67.25,69507.8117,0.0,-0.92797,3e-05,8.49776]
[1712485810353,67.25,69507.373,0.0,-0.92798,3e-05,8.49598]
[1712485815389,67.24,69511.0923,0.0,-0.92787,3e-05,8.50704]
[1712485820424,67.24,69511.0125,0.0,-0.92787,3e-05,8.5063]
[1712485826464,67.24,69505.6471,0.0,-0.92806,3e-05,8.4892]
[1712485831502,67.24,69497.283,0.0,-0.92836,3e-05,8.4597]
[1712485836536,67.24,69494.1011,0.0,-0.92847,3e-05,8.44977]
[1712485840569,67.24,69487.365,0.0,-0.92869,3e-05,8.42897]
[1712485845600,67.24,69483.0064,0.0,-0.92883,3e-05,8.41564]
[1712485850635,67.24,69485.6856,0.0,-0.92874,3e-05,8.42408]
[1712485855669,67.24,69488.5746,0.0,-0.92864,3e-05,8.43307]
[1712485860709,67.24,69488.833,0.0,-0.92863,3e-05,8.43392]
[1712485863481,67.24,69495.6278,0.0,-0.92841,3e-05,8.45493]
[1712485869481,67.24,69495.743,0.0,-0.92841,3e-05,8.45515]
[1712485874801,67.24,69491.2535,0.0,-0.92856,3e-05,8.44118]
[1712485880857,67.24,69490.715,0.0,-0.92857,3e-05,8.43952]
[1712485885889,67.24,69489.8126,0.0,-0.9286,3e-05,8.43675]
[1712485892938,67.24,69490.8457,0.0,-0.92859,3e-05,8.43669]
[1712485899481,67.24,69491.3292,0.0,-0.92858,3e-05,8.43822]
[1712485905024,67.24,69489.9254,0.0,-0.92862,3e-05,8.4339]
[1712485910057,67.24,69490.0072,0.0,-0.92862,3e-05,8.4342]
[1712485915093,67.24,69490.8048,0.0,-0.92859,3e-05,8.4367]
[1712485920127,67.24,69491.5798,0.0,-0.92857,3e-05,8.43911]
[1712485926481,67.24,69491.7554,0.0,-0.92856,3e-05,8.43966]
[1712485932212,67.24,69488.2169,0.0,-0.92868,3e-05,8.42879]
[1712485938481,67.24,69489.1846,0.0,-0.92864,3e-05,8.4319]
[1712485944296,67.24,69489.3703,0.0,-0.92864,3e-05,8.43253]
[1712485949330,67.24,69492.5325,0.0,-0.92853,3e-05,8.44231]
[1712485954364,67.24,69492.0597,0.0,-0.92857,3e-05,8.43758]
[1712485959481,67.24,69492.0165,0.0,-0.92858,3e-05,8.43746]
[1712485965441,67.24,69491.4096,0.0,-0.9286,3e-05,8.43561]
[1712485971481,67.24,69492.8022,0.0,-0.92855,3e-05,8.43995]
[1712485976520,67.24,69492.9231,0.0,-0.92855,3e-05,8.44032]
[1712485981558,67.24,69494.0871,0.0,-0.92851,3e-05,8.44389]
[1712485982566,67.24,69486.062,0.0,-0.92877,3e-05,8.41911]
[1712485987601,67.24,69481.3451,0.0,-0.92892,3e-05,8.40475]
[1712485992646,67.24,69481.4774,0.0,-0.92892,3e-05,8.40542]
[1712485997672,67.25,69477.6897,0.0,-0.92904,3e-05,8.39405]
[1712486003714,67.25,69472.9426,0.0,-0.92919,3e-05,8.37984]
[1712486007481,67.25,69480.4765,0.0,-0.92894,3e-05,8.40332]
[1712486012777,67.25,69483.9177,0.0,-0.92885,3e-05,8.41077]
[1712486016481,67.25,69475.4767,0.0,-0.92912,3e-05,8.38485]
[1712486020833,67.25,69468.1996,0.0,-0.92936,3e-05,8.36278]
[1712486025867,67.25,69467.1884,0.0,-0.92938,3e-05,8.36015]
[1712486030905,67.25,69465.0938,0.0,-0.92945,3e-05,8.35421]
[1712486035937,67.25,69470.9298,0.0,-0.92925,3e-05,8.37261]
[1712486040972,67.26,69473.879,0.0,-0.92915,3e-05,8.38203]
[1712486042987,67.26,69481.4101,0.0,-0.9289,3e-05,8.40533]
[1712486048022,67.26,69483.3258,0.0,-0.92884,3e-05,8.41136]
[1712486053057,67.26,69483.5011,0.0,-0.92883,3e-05,8.41199]
[1712486058091,67.26,69482.7359,0.0,-0.92886,3e-05,8.40974]
[1712486063127,67.26,69478.4921,0.0,-0.929,3e-05,8.39678]
[1712486068161,67.26,69478.4066,0.0,-0.929,3e-05,8.39673]
[1712486073197,67.26,69477.167,0.0,-0.92906,3e-05,8.38988]
[1712486078231,67.26,69478.9583,0.0,-0.929,3e-05,8.39561]
[1712486083266,67.26,69478.1778,0.0,-0.92902,3e-05,8.39343]
[1712486088302,67.26,69480.2008,0.0,-0.92895,3e-05,8.39986]
[1712486094344,67.26,69482.225,0.0,-0.92888,3e-05,8.40629]
[1712486100387,67.26,69483.405,0.0,-0.92884,3e-05,8.41007]
[1712486105422,67.26,69485.067,0.0,-0.92879,3e-05,8.41528]
[1712486110454,67.26,69488.8989,0.0,-0.92866,3e-05,8.42712]
[1712486115481,67.26,69492.6808,0.0,-0.92854,3e-05,8.43873]
[1712486120526,67.26,69491.7715,0.0,-0.92857,3e-05,8.4358]
[1712486127482,67.26,69491.3586,0.0,-0.92859,3e-05,8.43442]
[1712486133481,67.26,69489.8722,0.0,-0.92866,3e-05,8.42646]
[1712486137649,67.26,69499.1128,0.0,-0.92836,3e-05,8.45497]
[1712486142684,67.26,69500.5571,0.0,-0.92831,3e-05,8.4592]
[1712486147722,67.26,69500.9382,0.0,-0.92832,3e-05,8.45913]
[1712486152757,67.26,69499.1992,0.0,-0.92838,3e-05,8.4535]
[1712486157794,67.25,69501.692,0.0,-0.9283,3e-05,8.46094]
[1712486162826,67.25,69498.7807,0.0,-0.92839,3e-05,8.45167]
[1712486167862,67.25,69499.1539,0.0,-0.92838,3e-05,8.45262]
[1712486169875,67.25,69509.8627,0.0,-0.92803,3e-05,8.48566]
[1712486174909,67.25,69507.0709,0.0,-0.92813,3e-05,8.4766]
[1712486179946,67.25,69513.3424,0.0,-0.92793,3e-05,8.49556]
[1712486184980,67.25,69521.588,0.0,-0.92766,3e-05,8.52059]
[1712486190015,67.24,69522.5598,0.0,-0.92764,3e-05,8.52289]
[1712486195049,67.24,69520.2393,0.0,-0.92775,3e-05,8.51172]
[1712486200085,67.24,69521.2539,0.0,-0.92772,3e-05,8.51421]
[1712486205120,67.24,69523.7631,0.0,-0.92765,3e-05,8.52131]
[1712486211161,67.23,69522.3676,0.0,-0.9277,3e-05,8.51614]
[1712486216200,67.23,69526.5432,0.0,-0.92757,3e-05,8.52844]
[1712486221236,67.23,69527.7052,0.0,-0.92754,3e-05,8.53127]
[1712486226271,67.23,69528.0635,0.0,-0.92754,3e-05,8.5316]
[1712486232313,67.22,69525.8308,0.0,-0.92762,3e-05,8.52372]
[1712486238354,67.22,69527.4067,0.0,-0.92758,3e-05,8.52777]
[1712486243390,67.22,69529.1495,0.0,-0.92753,3e-05,8.53242]
[1712486248425,67.21,69529.9151,0.0,-0.92751,3e-05,8.53401]
[1712486253460,67.21,69531.7302,0.0,-0.92749,3e-05,8.53554]
[1712486258494,67.21,69530.5985,0.0,-0.92753,3e-05,8.53124]
[1712486263530,67.21,69532.9105,0.0,-0.92747,3e-05,8.53762]
[1712486268564,67.2,69535.0338,0.0,-0.92741,3e-05,8.54338]
[1712486274481,67.2,69536.7042,0.0,-0.92736,3e-05,8.54755]
[1712486279641,67.2,69535.4335,0.0,-0.92741,3e-05,8.54272]
[1712486285683,67.19,69535.7312,0.0,-0.92742,3e-05,8.54246]
[1712486292481,67.19,69537.3401,0.0,-0.92737,3e-05,8.54647]
[1712486297767,67.18,69537.1484,0.0,-0.92739,3e-05,8.54497]
[1712486303809,67.18,69539.0582,0.0,-0.92734,3e-05,8.55]
[1712486308845,67.18,69540.4071,0.0,-0.9273,3e-05,8.55342]
[1712486313881,67.18,69546.3328,0.0,-0.92714,3e-05,8.56774]
[1712486319481,67.17,69549.7017,0.0,-0.92704,3e-05,8.57727]
[1712486324958,67.17,69551.9687,0.0,-0.92698,3e-05,8.58315]
[1712486329991,67.16,69551.1453,0.0,-0.92701,3e-05,8.57956]
[1712486335026,67.16,69550.7946,0.0,-0.92704,3e-05,8.57748]
[1712486340069,67.16,69551.6257,0.0,-0.92702,3e-05,8.57909]
[1712486345101,67.15,69553.6664,0.0,-0.92696,3e-05,8.58447]
[1712486352481,67.15,69553.7531,0.0,-0.92698,3e-05,8.58331]
[1712486358193,67.14,69555.1518,0.0,-0.92694,3e-05,8.58646]
[1712486363227,67.14,69555.1652,0.0,-0.92695,3e-05,8.58547]
[1712486370277,67.14,69555.6191,0.0,-0.92696,3e-05,8.58546]
[1712486376319,67.13,69555.5732,0.0,-0.927,3e-05,8.58082]
[1712486382481,67.13,69555.3832,0.0,-0.92701,3e-05,8.57906]
[1712486388406,67.12,69557.5864,0.0,-0.92695,3e-05,8.58476]
[1712486394482,67.12,69557.8673,0.0,-0.92696,3e-05,8.58442]
[1712486400481,67.11,69557.7101,0.0,-0.92698,3e-05,8.58274]
[1712486405525,67.11,69557.4484,0.0,-0.927,3e-05,8.58095]
[1712486410560,67.11,69558.3372,0.0,-0.92698,3e-05,8.58274]
[1712486415595,67.1,69559.7323,0.0,-0.92694,3e-05,8.5861]
[1712486421481,67.1,69562.6178,0.0,-0.92686,3e-05,8.59388]
[1712486427482,67.09,69563.1882,0.0,-0.92686,3e-05,8.5944]
[1712486432716,67.09,69560.3761,0.0,-0.92699,3e-05,8.58126]
[1712486437750,67.09,69564.288,0.0,-0.92687,3e-05,8.59249]
[1712486443792,67.08,69568.1646,0.0,-0.92675,3e-05,8.60307]
[1712486448828,67.08,69569.4761,0.0,-0.92672,3e-05,8.60605]
[1712486454481,67.07,69573.3076,0.0,-0.92661,3e-05,8.6169]
[1712486459906,67.07,69573.9516,0.0,-0.9266,3e-05,8.61746]
[1712486465946,67.06,69576.5361,0.0,-0.92653,3e-05,8.62407]
[1712486471989,67.06,69576.4842,0.0,-0.92655,3e-05,8.62241]
[1712486477024,67.05,69576.8793,0.0,-0.92655,3e-05,8.6224]
[1712486484072,67.05,69576.596,0.0,-0.92658,3e-05,8.61979]
[1712486490114,67.04,69577.2097,0.0,-0.92658,3e-05,8.62025]
[1712486495149,67.04,69569.9904,0.0,-0.92686,3e-05,8.59317]
[1712486501194,67.03,69568.6073,0.0,-0.92691,3e-05,8.58764]
[1712486506230,67.03,69567.8598,0.0,-0.92695,3e-05,8.58434]
[1712486511263,67.03,69571.0327,0.0,-0.92686,3e-05,8.59327]
[1712486517481,67.02,69571.0986,0.0,-0.92687,3e-05,8.59226]
[1712486523347,67.02,69573.9332,0.0,-0.92679,3e-05,8.59991]
[1712486529481,67.01,69574.9454,0.0,-0.92677,3e-05,8.6018]
[1712486535481,67.01,69578.8876,0.0,-0.92665,3e-05,8.61281]
[1712486541474,67.0,69578.9108,0.0,-0.92666,3e-05,8.61152]
[1712486546509,67.0,69579.2263,0.0,-0.92667,3e-05,8.61139]
[1712486551546,67.0,69582.7465,0.0,-0.92659,3e-05,8.61796]
[1712486557589,66.99,69585.0484,0.0,-0.92652,3e-05,8.62373]
[1712486562625,66.99,69585.4377,0.0,-0.92652,3e-05,8.62376]
[1712486568481,66.98,69588.7006,0.0,-0.92642,3e-05,8.63325]
[1712486573701,66.98,69588.9931,0.0,-0.92642,3e-05,8.63365]
[1712486578736,66.98,69596.4683,0.0,-0.92617,3e-05,8.65704]
[1712486583771,66.98,69599.972,0.0,-0.92605,3e-05,8.66852]
[1712486588805,66.98,69600.3511,0.0,-0.92603,3e-05,8.67014]
[1712486593840,66.99,69598.5208,0.0,-0.92608,3e-05,8.66484]
[1712486598876,66.99,69600.3199,0.0,-0.92602,3e-05,8.67093]
[1712486604481,66.99,69600.9189,0.0,-0.92599,3e-05,8.6733]
[1712486609952,66.99,69598.4626,0.0,-0.92607,3e-05,8.66597]
[1712486614989,66.99,69596.2428,0.0,-0.92617,3e-05,8.65592]
[1712486620023,66.99,69591.9071,0.0,-0.92632,3e-05,8.64154]
[1712486625058,66.99,69590.7287,0.0,-0.92637,3e-05,8.63726]
[1712486630094,66.99,69584.3717,0.0,-0.92659,3e-05,8.61684]
[1712486635130,66.98,69586.2192,0.0,-0.92653,3e-05,8.62222]
[1712486640164,66.98,69589.7499,0.0,-0.92642,3e-05,8.63279]
[1712486645199,66.98,69588.8719,0.0,-0.92645,3e-05,8.62953]
[1712486650234,66.98,69586.3108,0.0,-0.92654,3e-05,8.62102]
[1712486655268,66.98,69586.0278,0.0,-0.92656,3e-05,8.61971]
[1712486661311,66.98,69589.7634,0.0,-0.92644,3e-05,8.63088]
[1712486666346,66.97,69589.9718,0.0,-0.92644,3e-05,8.63103]
[1712486671381,66.97,69588.0875,0.0,-0.92653,3e-05,8.62132]
[1712486676415,66.97,69586.0196,0.0,-0.92661,3e-05,8.61442]
[1712486681451,66.97,69582.797,0.0,-0.92672,3e-05,8.604]
[1712486687495,66.97,69587.0856,0.0,-0.92658,3e-05,8.61704]
[1712486692527,66.97,69585.2145,0.0,-0.92665,3e-05,8.61079]
[1712486697563,66.97,69583.6155,0.0,-0.9267,3e-05,8.60544]
[1712486702597,66.96,69583.2634,0.0,-0.92672,3e-05,8.60403]
[1712486707633,66.96,69580.4571,0.0,-0.92681,3e-05,8.59499]
[1712486712669,66.96,69578.1803,0.0,-0.92689,3e-05,8.58762]
[1712486716697,66.96,69571.3682,0.0,-0.92712,3e-05,8.56618]
[1712486721742,66.96,69567.7846,0.0,-0.92724,3e-05,8.555]
[1712486726773,66.96,69565.3729,0.0,-0.92732,3e-05,8.54751]
[1712486731808,66.96,69554.6719,0.0,-0.9277,3e-05,8.51097]
[1712486736844,66.96,69552.7632,0.0,-0.92776,3e-05,8.50544]
[1712486741878,66.97,69550.2445,0.0,-0.92784,3e-05,8.49803]
[1712486746914,66.97,69550.0444,0.0,-0.92784,3e-05,8.4979]
[1712486751948,66.97,69549.3502,0.0,-0.92786,3e-05,8.49623]
[1712486757481,66.97,69553.4031,0.0,-0.92772,3e-05,8.50941]
[1712486763482,66.97,69552.7584,0.0,-0.92773,3e-05,8.50788]
[1712486769067,66.97,69555.473,0.0,-0.92764,3e-05,8.51672]
[1712486774102,66.98,69554.4489,0.0,-0.92767,3e-05,8.51388]
[1712486779140,66.98,69548.7233,0.0,-0.92785,3e-05,8.49649]
[1712486784171,66.98,69551.6605,0.0,-0.92775,3e-05,8.5061]
[1712486789209,66.98,69548.2627,0.0,-0.92786,3e-05,8.49596]
[1712486794242,66.98,69549.4534,0.0,-0.92784,3e-05,8.49685]
[1712486799277,66.98,69550.2074,0.0,-0.92781,3e-05,8.49967]
[1712486804312,66.99,69549.9696,0.0,-0.92781,3e-05,8.49939]
[1712486809354,66.99,69547.9541,0.0,-0.92787,3e-05,8.49358]
[1712486814382,66.99,69546.5743,0.0,-0.92791,3e-05,8.48979]
[1712486820481,66.99,69545.9416,0.0,-0.92793,3e-05,8.48847]
[1712486826481,66.99,69543.4101,0.0,-0.928,3e-05,8.48126]
[1712486831502,67.0,69541.7025,0.0,-0.92805,3e-05,8.47656]
[1712486837545,67.0,69542.9486,0.0,-0.928,3e-05,8.48116]
[1712486844481,67.0,69545.2824,0.0,-0.92792,3e-05,8.48919]
[1712486849628,67.0,69545.6949,0.0,-0.9279,3e-05,8.491]
[1712486854664,67.01,69545.7843,0.0,-0.92792,3e-05,8.48851]
[1712486859698,67.01,69547.2964,0.0,-0.92786,3e-05,8.49372]
[1712486864733,67.01,69548.9376,0.0,-0.9278,3e-05,8.49932]
[1712486869768,67.01,69551.5026,0.0,-0.92771,3e-05,8.50771]
[1712486875811,67.01,69551.2844,0.0,-0.92771,3e-05,8.50748]
[1712486880846,67.01,69551.414,0.0,-0.9277,3e-05,8.50827]
[1712486885883,67.01,69551.6641,0.0,-0.92769,3e-05,8.50941]
[1712486890918,67.02,69550.0838,0.0,-0.92774,3e-05,8.50486]
[1712486895953,67.02,69547.8905,0.0,-0.92781,3e-05,8.49846]
[1712486900988,67.02,69548.9514,0.0,-0.92777,3e-05,8.50219]
[1712486906026,67.02,69549.425,0.0,-0.92775,3e-05,8.50407]
[1712486912069,67.02,69547.3342,0.0,-0.92784,3e-05,8.4948]
[1712486917100,67.02,69548.1287,0.0,-0.92781,3e-05,8.49772]
[1712486922136,67.03,69550.2023,0.0,-0.92773,3e-05,8.50461]
[1712486927170,67.03,69549.4069,0.0,-0.92775,3e-05,8.50253]
[1712486932207,67.03,69547.1682,0.0,-0.92782,3e-05,8.49598]
[1712486937241,67.03,69544.6139,0.0,-0.9279,3e-05,8.48848]
[1712486942275,67.03,69541.8196,0.0,-0.92799,3e-05,8.48032]
[1712486949324,67.03,69542.2576,0.0,-0.92797,3e-05,8.48245]
[1712486954359,67.04,69544.7694,0.0,-0.92788,3e-05,8.4909]
[1712486959394,67.04,69549.9631,0.0,-0.9277,3e-05,8.50748]
[1712486964430,67.04,69551.3866,0.0,-0.92765,3e-05,8.51225]
[1712486970483,67.04,69551.3591,0.0,-0.92765,3e-05,8.51255]
[1712486975508,67.04,69551.0984,0.0,-0.92768,3e-05,8.50876]
[1712486980545,67.04,69550.8233,0.0,-0.92768,3e-05,8.50825]
[1712486986584,67.04,69549.4674,0.0,-0.92772,3e-05,8.50447]
[1712486991620,67.05,69549.0975,0.0,-0.92773,3e-05,8.50371]
[1712486996654,67.05,69548.8299,0.0,-0.92773,3e-05,8.50326]
[1712487003481,67.05,69548.7315,0.0,-0.92773,3e-05,8.5035]
[1712487008739,67.05,69548.7657,0.0,-0.92773,3e-05,8.50398]
[1712487014781,67.05,69548.7115,0.0,-0.92772,3e-05,8.50427]
[1712487020823,67.05,69548.6515,0.0,-0.92772,3e-05,8.50452]
[1712487025859,67.06,69549.4398,0.0,-0.92769,3e-05,8.50734]
[1712487033481,67.06,69549.3027,0.0,-0.92771,3e-05,8.50417]
[1712487037943,67.06,69540.6202,0.0,-0.928,3e-05,8.47748]
[1712487039958,67.06,69523.0542,0.0,-0.92857,3e-05,8.42309]
[1712487042481,67.06,69515.0855,0.0,-0.92883,3e-05,8.39862]
[1712487048014,67.06,69513.44,0.0,-0.92888,3e-05,8.39396]
[1712487053054,67.06,69513.0919,0.0,-0.92889,3e-05,8.39331]
[1712487054482,67.06,69501.6069,0.0,-0.92926,3e-05,8.35804]
[1712487059095,67.07,69508.1926,0.0,-0.92904,3e-05,8.37889]
[1712487064129,67.07,69509.4526,0.0,-0.929,3e-05,8.38333]
[1712487069166,67.07,69509.1327,0.0,-0.929,3e-05,8.38282]
[1712487074200,67.07,69511.2128,0.0,-0.92893,3e-05,8.38976]
[1712487079235,67.07,69511.8666,0.0,-0.9289,3e-05,8.39222]
[1712487084481,67.07,69508.6125,0.0,-0.929,3e-05,8.38266]
[1712487090312,67.08,69511.7089,0.0,-0.92889,3e-05,8.39284]
[1712487096355,67.08,69511.2136,0.0,-0.92893,3e-05,8.38858]
[1712487101389,67.08,69510.9517,0.0,-0.92893,3e-05,8.38824]
[1712487106425,67.08,69512.9494,0.0,-0.92886,3e-05,8.39484]
[1712487111459,67.08,69510.8764,0.0,-0.92893,3e-05,8.38887]
[1712487116494,67.08,69508.4826,0.0,-0.929,3e-05,8.38195]
[1712487121530,67.09,69504.4154,0.0,-0.92912,3e-05,8.37004]
[1712487127571,67.09,69504.4346,0.0,-0.92912,3e-05,8.37082]
[1712487132606,67.09,69504.8312,0.0,-0.9291,3e-05,8.37261]
[1712487138481,67.09,69505.9496,0.0,-0.92905,3e-05,8.37661]
[1712487143684,67.1,69503.3004,0.0,-0.92913,3e-05,8.36909]
[1712487148718,67.1,69500.7358,0.0,-0.92921,3e-05,8.36182]
[1712487153757,67.1,69501.7344,0.0,-0.9292,3e-05,8.36228]
[1712487158792,67.1,69498.2856,0.0,-0.9293,3e-05,8.35234]
[1712487163824,67.11,69498.1671,0.0,-0.9293,3e-05,8.35269]
[1712487168859,67.11,69497.3817,0.0,-0.92931,3e-05,8.35099]
[1712487173896,67.11,69489.1225,0.0,-0.92957,3e-05,8.32638]
[1712487178928,67.11,69486.4113,0.0,-0.92965,3e-05,8.31897]
[1712487183964,67.12,69487.2007,0.0,-0.92962,3e-05,8.32233]
[1712487188998,67.12,69485.2621,0.0,-0.92967,3e-05,8.31731]
[1712487194034,67.12,69486.5992,0.0,-0.92961,3e-05,8.32239]
[1712487197054,67.13,69474.4709,0.0,-0.93,3e-05,8.28571]
[1712487201083,67.13,69466.6016,0.0,-0.93024,3e-05,8.26261]
[1712487205111,67.14,69459.2169,0.0,-0.93047,3e-05,8.24118]
[1712487210145,67.14,69463.4282,0.0,-0.93032,3e-05,8.25554]
[1712487214177,67.14,69479.5042,0.0,-0.92981,3e-05,8.30265]
[1712487219217,67.15,69474.8157,0.0,-0.92995,3e-05,8.28931]
[1712487224248,67.15,69471.3652,0.0,-0.93005,3e-05,8.27992]
[1712487231481,67.16,69476.604,0.0,-0.92986,3e-05,8.29761]
[1712487237338,67.16,69477.1627,0.0,-0.92983,3e-05,8.3006]
[1712487242374,67.17,69476.8867,0.0,-0.92983,3e-05,8.30082]
[1712487246401,67.17,69469.0637,0.0,-0.93007,3e-05,8.27768]
[1712487251436,67.17,69465.0264,0.0,-0.93019,3e-05,8.26659]
[1712487256471,67.18,69461.2993,0.0,-0.93029,3e-05,8.25651]
[1712487261481,67.18,69465.469,0.0,-0.93014,3e-05,8.27059]
[1712487266541,67.19,69465.8002,0.0,-0.93012,3e-05,8.27287]
[1712487271576,67.19,69463.6926,0.0,-0.9302,3e-05,8.26446]
[1712487277618,67.2,69462.2297,0.0,-0.93023,3e-05,8.26157]
[1712487283661,67.2,69463.5748,0.0,-0.93017,3e-05,8.26752]
[1712487289704,67.21,69462.567,0.0,-0.93018,3e-05,8.26597]
[1712487294738,67.21,69461.9607,0.0,-0.93019,3e-05,8.2654]
[1712487300481,67.22,69463.7312,0.0,-0.93012,3e-05,8.27208]
[1712487305814,67.22,69463.7226,0.0,-0.9301,3e-05,8.27352]
[1712487310849,67.23,69464.6483,0.0,-0.93006,3e-05,8.27756]
[1712487315884,67.23,69464.0585,0.0,-0.93006,3e-05,8.27694]
[1712487320919,67.24,69462.6144,0.0,-0.9301,3e-05,8.27373]
[1712487325955,67.24,69459.3045,0.0,-0.93019,3e-05,8.26481]
[1712487330990,67.25,69460.7156,0.0,-0.93013,3e-05,8.27038]
[1712487336024,67.25,69461.8119,0.0,-0.93011,3e-05,8.27172]
[1712487341059,67.25,69465.2221,0.0,-0.92998,3e-05,8.2833]
[1712487346096,67.26,69463.1505,0.0,-0.93004,3e-05,8.2781]
[1712487351130,67.26,69462.9698,0.0,-0.93003,3e-05,8.27869]
[1712487356165,67.27,69453.0028,0.0,-0.93034,3e-05,8.24939]
[1712487361200,67.27,69450.605,0.0,-0.9304,3e-05,8.24344]
[1712487364222,67.28,69442.581,0.0,-0.93065,3e-05,8.21971]
[1712487369256,67.28,69438.0229,0.0,-0.93078,3e-05,8.20717]
[1712487375298,67.29,69438.5649,0.0,-0.93075,3e-05,8.21042]
[1712487380332,67.29,69434.7485,0.0,-0.93086,3e-05,8.20014]
[1712487386390,67.3,69436.5638,0.0,-0.93078,3e-05,8.2073]
[1712487391410,67.3,69438.9457,0.0,-0.93071,3e-05,8.21259]
[1712487396445,67.31,69440.0791,0.0,-0.93066,3e-05,8.2173]
[1712487401480,67.31,69434.7876,0.0,-0.93082,3e-05,8.20249]
[1712487406517,67.32,69432.8535,0.0,-0.93087,3e-05,8.19798]
[1712487411551,67.32,69432.978,0.0,-0.93085,3e-05,8.19974]
[1712487416586,67.33,69429.0285,0.0,-0.93096,3e-05,8.18913]
[1712487421621,67.33,69431.2888,0.0,-0.93087,3e-05,8.19743]
[1712487426655,67.34,69432.1408,0.0,-0.93083,3e-05,8.2014]
[1712487431691,67.34,69429.3939,0.0,-0.9309,3e-05,8.19441]
[1712487436726,67.35,69431.136,0.0,-0.93083,3e-05,8.20108]
[1712487441761,67.35,69432.0296,0.0,-0.93079,3e-05,8.20512]
[1712487447481,67.36,69433.4131,0.0,-0.93072,3e-05,8.21088]
[1712487452839,67.36,69433.2083,0.0,-0.93074,3e-05,8.20825]
[1712487457875,67.37,69429.6819,0.0,-0.93084,3e-05,8.19912]
[1712487462910,67.37,69429.4096,0.0,-0.93083,3e-05,8.19964]
[1712487467947,67.38,69431.7881,0.0,-0.93074,3e-05,8.2082]
[1712487472981,67.38,69432.8307,0.0,-0.93069,3e-05,8.21262]
[1712487478015,67.38,69436.9187,0.0,-0.93055,3e-05,8.22626]
[1712487483048,67.39,69436.6954,0.0,-0.93054,3e-05,8.22672]
[1712487488084,67.39,69436.0693,0.0,-0.93055,3e-05,8.22594]
[1712487493120,67.4,69435.5671,0.0,-0.93056,3e-05,8.22554]
[1712487498155,67.4,69435.493,0.0,-0.93055,3e-05,8.22643]
[1712487503192,67.4,69438.3656,0.0,-0.93044,3e-05,8.23628]
[1712487508228,67.41,69439.4629,0.0,-0.9304,3e-05,8.24065]
[1712487513264,67.41,69442.2896,0.0,-0.93032,3e-05,8.24698]
[1712487518297,67.41,69442.2758,0.0,-0.93031,3e-05,8.24788]
[1712487523337,67.42,69445.0659,0.0,-0.93021,3e-05,8.25729]
[1712487528368,67.42,69446.1716,0.0,-0.93016,3e-05,8.26152]
[1712487534410,67.42,69446.8389,0.0,-0.93013,3e-05,8.26454]
[1712487539445,67.43,69447.3171,0.0,-0.93011,3e-05,8.2668]
[1712487544481,67.43,69444.4815,0.0,-0.93019,3e-05,8.25899]
[1712487549481,67.43,69444.3643,0.0,-0.93018,3e-05,8.25948]
[1712487554560,67.44,69446.0048,0.0,-0.93012,3e-05,8.26529]
[1712487559591,67.44,69445.0512,0.0,-0.93014,3e-05,8.2632]
[1712487567481,67.44,69445.0543,0.0,-0.93013,3e-05,8.2645]
[1712487572682,67.45,69444.1353,0.0,-0.93018,3e-05,8.25923]
[1712487577717,67.45,69439.544,0.0,-0.93031,3e-05,8.24612]
[1712487582753,67.45,69439.7894,0.0,-0.9303,3e-05,8.2478]
[1712487587787,67.46,69445.1492,0.0,-0.93011,3e-05,8.26498]
[1712487592823,67.46,69442.9169,0.0,-0.93018,3e-05,8.25897]
[1712487597857,67.46,69440.862,0.0,-0.93023,3e-05,8.25355]
[1712487603481,67.47,69442.5529,0.0,-0.93017,3e-05,8.25973]
[1712487608934,67.47,69441.2575,0.0,-0.9302,3e-05,8.25661]
[1712487613969,67.47,69453.0855,0.0,-0.92981,3e-05,8.29349]
[1712487614976,67.47,69460.1366,0.0,-0.92958,3e-05,8.31516]
[1712487620012,67.47,69461.8251,0.0,-0.92952,3e-05,8.3207]
[1712487624040,67.47,69472.6494,0.0,-0.92917,3e-05,8.35414]
[1712487626053,67.47,69482.531,0.0,-0.92885,3e-05,8.3845]
[1712487631089,67.47,69482.741,0.0,-0.92887,3e-05,8.38171]
[1712487636122,67.47,69481.9905,0.0,-0.92889,3e-05,8.37932]
[1712487641158,67.47,69481.3149,0.0,-0.92891,3e-05,8.37716]
[1712487646193,67.47,69477.8278,0.0,-0.92903,3e-05,8.3664]
[1712487649215,67.47,69470.8609,0.0,-0.92926,3e-05,8.34506]
[1712487652235,67.47,69477.5764,0.0,-0.92904,3e-05,8.36574]
[1712487657482,67.47,69477.702,0.0,-0.92903,3e-05,8.36614]
[1712487663481,67.47,69477.8606,0.0,-0.92903,3e-05,8.36664]
[1712487669354,67.47,69478.0013,0.0,-0.92902,3e-05,8.36708]
[1712487674390,67.47,69478.0992,0.0,-0.92902,3e-05,8.36739]
[1712487679424,67.47,69471.9603,0.0,-0.92922,3e-05,8.34861]
[1712487680431,67.47,69465.0525,0.0,-0.92944,3e-05,8.32748]
[1712487685466,67.48,69459.4932,0.0,-0.92962,3e-05,8.31079]
[1712487690481,67.47,69454.0864,0.0,-0.92979,3e-05,8.29414]
[1712487695535,67.47,69448.3541,0.0,-0.93001,3e-05,8.27326]
[1712487701578,67.47,69450.302,0.0,-0.92994,3e-05,8.27913]
[1712487704600,67.47,69457.18,0.0,-0.92972,3e-05,8.30006]
[1712487709636,67.47,69459.3955,0.0,-0.92965,3e-05,8.30657]
[1712487714669,67.47,69461.8183,0.0,-0.92958,3e-05,8.31368]
[1712487719703,67.47,69461.2819,0.0,-0.9296,3e-05,8.3117]
[1712487724750,67.47,69460.9066,0.0,-0.92961,3e-05,8.31025]
[1712487729787,67.47,69460.5144,0.0,-0.92963,3e-05,8.30876]
[1712487734821,67.47,69458.0937,0.0,-0.92971,3e-05,8.30109]
[1712487739855,67.47,69458.4636,0.0,-0.9297,3e-05,8.30196]
[1712487744891,67.47,69463.9496,0.0,-0.92953,3e-05,8.31843]
[1712487749925,67.46,69463.9515,0.0,-0.92953,3e-05,8.31806]
[1712487754960,67.46,69463.9746,0.0,-0.92956,3e-05,8.31451]
[1712487759995,67.46,69465.3152,0.0,-0.92952,3e-05,8.31825]
[1712487765031,67.46,69466.6773,0.0,-0.92948,3e-05,8.32203]
[1712487770072,67.46,69467.0376,0.0,-0.92947,3e-05,8.32275]
[1712487775101,67.46,69470.1023,0.0,-0.92938,3e-05,8.33171]
[1712487780136,67.46,69469.5951,0.0,-0.9294,3e-05,8.32968]
[1712487785172,67.45,69468.8744,0.0,-0.92943,3e-05,8.32703]
[1712487790207,67.45,69468.7774,0.0,-0.92944,3e-05,8.32629]
[1712487795244,67.45,69466.6671,0.0,-0.92951,3e-05,8.31932]
[1712487800279,67.45,69462.3933,0.0,-0.92965,3e-05,8.30594]
[1712487805315,67.45,69461.9644,0.0,-0.92967,3e-05,8.3043]
[1712487810347,67.45,69459.4466,0.0,-0.92975,3e-05,8.29698]
[1712487816482,67.45,69458.0099,0.0,-0.92981,3e-05,8.29002]
[1712487822433,67.45,69457.9438,0.0,-0.92981,3e-05,8.29053]
[1712487825454,67.46,69450.3873,0.0,-0.93005,3e-05,8.26786]
[1712487828474,67.46,69442.7619,0.0,-0.93029,3e-05,8.2451]
[1712487834481,67.46,69442.3785,0.0,-0.93029,3e-05,8.24505]
[1712487839551,67.47,69442.0484,0.0,-0.93029,3e-05,8.24496]
[1712487845594,67.47,69442.7301,0.0,-0.93025,3e-05,8.24813]
[1712487850627,67.47,69439.0122,0.0,-0.93036,3e-05,8.23779]
[1712487856672,67.48,69436.5086,0.0,-0.93043,3e-05,8.23137]
[1712487862715,67.48,69436.6568,0.0,-0.93041,3e-05,8.23303]
[1712487867749,67.49,69435.0088,0.0,-0.93045,3e-05,8.22901]
[1712487873481,67.49,69436.9334,0.0,-0.9304,3e-05,8.23282]
[1712487878827,67.49,69437.3534,0.0,-0.93038,3e-05,8.23508]
[1712487885481,67.5,69437.0348,0.0,-0.93037,3e-05,8.23548]
[1712487890920,67.5,69437.7381,0.0,-0.93034,3e-05,8.23857]
[1712487895954,67.5,69438.6012,0.0,-0.9303,3e-05,8.24212]
[1712487900988,67.51,69437.9859,0.0,-0.93031,3e-05,8.24113]
[1712487906026,67.51,69437.7913,0.0,-0.93031,3e-05,8.24144]
[1712487908038,67.51,69425.351,0.0,-0.93071,3e-05,8.20371]
[1712487913073,67.51,69422.4657,0.0,-0.93079,3e-05,8.19543]
[1712487917101,67.52,69414.995,0.0,-0.93103,3e-05,8.17324]
[1712487922138,67.52,69409.3418,0.0,-0.9312,3e-05,8.15681]
[1712487927170,67.52,69409.2121,0.0,-0.93119,3e-05,8.15721]
[1712487932206,67.52,69409.7051,0.0,-0.9312,3e-05,8.15623]
[1712487938249,67.53,69409.7996,0.0,-0.93118,3e-05,8.15744]
[1712487943283,67.53,69404.3241,0.0,-0.93135,3e-05,8.14169]
[1712487948319,67.53,69401.0859,0.0,-0.93144,3e-05,8.13284]
[1712487953353,67.54,69402.975,0.0,-0.93137,3e-05,8.1395]
[1712487958388,67.54,69404.3991,0.0,-0.93131,3e-05,8.14467]
[1712487963424,67.54,69403.8918,0.0,-0.93132,3e-05,8.144]
[1712487968459,67.55,69402.916,0.0,-0.93134,3e-05,8.14211]
[1712487974501,67.55,69402.6792,0.0,-0.93134,3e-05,8.14243]
[1712487979536,67.55,69406.1615,0.0,-0.93122,3e-05,8.15379]
[1712487984575,67.56,69406.4842,0.0,-0.9312,3e-05,8.15555]
[1712487988599,67.56,69399.9525,0.0,-0.9314,3e-05,8.13643]
[1712487993634,67.56,69395.5488,0.0,-0.93155,3e-05,8.12087]
[1712487998669,67.57,69394.2765,0.0,-0.93158,3e-05,8.11806]
[1712488003703,67.57,69393.3826,0.0,-0.9316,3e-05,8.11641]
[1712488008742,67.57,69393.1264,0.0,-0.9316,3e-05,8.11669]
[1712488010756,67.58,69384.2086,0.0,-0.93187,3e-05,8.09024]
[1712488015791,67.58,69388.0816,0.0,-0.93174,3e-05,8.10312]
[1712488020825,67.58,69392.6227,0.0,-0.93158,3e-05,8.1179]
[1712488025860,67.59,69396.1052,0.0,-0.93146,3e-05,8.12943]
[1712488030895,67.59,69395.0073,0.0,-0.93148,3e-05,8.12706]
[1712488035930,67.59,69394.972,0.0,-0.93148,3e-05,8.12791]
[1712488041481,67.6,69395.2447,0.0,-0.93145,3e-05,8.12986]
[1712488047006,67.6,69395.5022,0.0,-0.93144,3e-05,8.13156]
[1712488052046,67.61,69395.252,0.0,-0.93146,3e-05,8.12848]
[1712488058085,67.61,69393.1691,0.0,-0.93151,3e-05,8.12335]
[1712488063121,67.61,69391.1764,0.0,-0.93156,3e-05,8.11833]
[1712488068157,67.62,69392.2678,0.0,-0.93152,3e-05,8.12262]
[1712488074199,67.62,69394.2489,0.0,-0.93144,3e-05,8.12972]
[1712488079234,67.62,69392.7502,0.0,-0.93148,3e-05,8.12614]
[1712488085274,67.63,69393.669,0.0,-0.93144,3e-05,8.13002]
[1712488087290,67.63,69385.444,0.0,-0.9317,3e-05,8.10559]
[1712488092481,67.63,69386.4796,0.0,-0.93165,3e-05,8.1098]
[1712488098366,67.64,69385.6257,0.0,-0.93166,3e-05,8.10849]
[1712488103402,67.64,69381.7496,0.0,-0.93178,3e-05,8.09791]
[1712488108436,67.65,69377.0425,0.0,-0.93191,3e-05,8.08496]
[1712488113471,67.65,69376.813,0.0,-0.93193,3e-05,8.08226]
[1712488118506,67.66,69377.9412,0.0,-0.93188,3e-05,8.0869]
[1712488123545,67.66,69378.2188,0.0,-0.93186,3e-05,8.08894]
[1712488128581,67.66,69378.1825,0.0,-0.93184,3e-05,8.09026]
[1712488133616,67.67,69378.7906,0.0,-0.93181,3e-05,8.09326]
[1712488138649,67.67,69375.7281,0.0,-0.9319,3e-05,8.08522]
[1712488143685,67.68,69375.6524,0.0,-0.93188,3e-05,8.08621]
[1712488148720,67.68,69377.29,0.0,-0.93182,3e-05,8.09232]
[1712488154763,67.69,69375.9622,0.0,-0.93185,3e-05,8.08971]
[1712488159798,67.69,69366.6435,0.0,-0.93213,3e-05,8.06291]
[1712488164832,67.7,69367.3767,0.0,-0.93209,3e-05,8.06648]
[1712488169867,67.7,69372.7986,0.0,-0.9319,3e-05,8.0841]
[1712488174903,67.71,69372.2387,0.0,-0.93193,3e-05,8.08038]
[1712488179937,67.71,69371.038,0.0,-0.93196,3e-05,8.07801]
[1712488184973,67.71,69370.6303,0.0,-0.93196,3e-05,8.07802]
[1712488190008,67.72,69374.4781,0.0,-0.93182,3e-05,8.09078]
[1712488195044,67.72,69375.2886,0.0,-0.93178,3e-05,8.09434]
[1712488200078,67.73,69374.8356,0.0,-0.93179,3e-05,8.09408]
[1712488205112,67.73,69376.2021,0.0,-0.93173,3e-05,8.09929]
[1712488211155,67.74,69375.7345,0.0,-0.93173,3e-05,8.09915]
[1712488216191,67.74,69375.0122,0.0,-0.93174,3e-05,8.09806]
[1712488221481,67.74,69372.4964,0.0,-0.93181,3e-05,8.09161]
[1712488226262,67.75,69364.5693,0.0,-0.93205,3e-05,8.06895]
[1712488231297,67.75,69366.3687,0.0,-0.932,3e-05,8.07237]
[1712488236481,67.76,69367.1117,0.0,-0.93197,3e-05,8.07584]
[1712488242481,67.76,69367.6614,0.0,-0.93193,3e-05,8.07894]
[1712488248420,67.77,69363.6209,0.0,-0.93204,3e-05,8.06825]
[1712488253451,67.77,69362.209,0.0,-0.93207,3e-05,8.06529]
[1712488258486,67.78,69363.602,0.0,-0.93202,3e-05,8.07074]
[1712488263521,67.78,69367.6263,0.0,-0.93188,3e-05,8.08405]
[1712488268557,67.79,69369.0926,0.0,-0.93182,3e-05,8.08957]
[1712488275481,67.79,69369.5558,0.0,-0.93179,3e-05,8.09248]
[1712488280641,67.79,69370.3961,0.0,-0.93175,3e-05,8.09608]
[1712488285676,67.8,69371.078,0.0,-0.93172,3e-05,8.09915]
[1712488290710,67.8,69372.2563,0.0,-0.93167,3e-05,8.10371]
[1712488295745,67.81,69371.7692,0.0,-0.93169,3e-05,8.1002]
[1712488301788,67.81,69372.2767,0.0,-0.93167,3e-05,8.10291]
[1712488308481,67.81,69372.8674,0.0,-0.93163,3e-05,8.10584]
[1712488313872,67.82,69372.896,0.0,-0.93162,3e-05,8.10707]
[1712488317899,67.82,69358.1303,0.0,-0.93208,3e-05,8.06333]
[1712488322935,67.82,69355.3995,0.0,-0.93216,3e-05,8.05582]
[1712488327971,67.83,69356.1246,0.0,-0.93213,3e-05,8.05843]
[1712488334014,67.83,69357.7741,0.0,-0.93208,3e-05,8.06363]
[1712488339047,67.83,69355.5145,0.0,-0.93214,3e-05,8.05771]
[1712488340055,67.83,69362.7304,0.0,-0.93191,3e-05,8.0796]
[1712488345089,67.83,69363.2448,0.0,-0.93188,3e-05,8.08227]
[1712488350123,67.84,69364.9646,0.0,-0.93181,3e-05,8.08853]
[1712488355160,67.84,69365.6614,0.0,-0.9318,3e-05,8.08846]
[1712488360194,67.85,69365.4952,0.0,-0.9318,3e-05,8.08903]
[1712488365481,67.85,69365.9531,0.0,-0.93177,3e-05,8.09145]
[1712488371270,67.85,69369.7296,0.0,-0.93164,3e-05,8.10395]
[1712488377482,67.86,69369.9394,0.0,-0.93162,3e-05,8.10571]
[1712488383356,67.86,69371.0791,0.0,-0.93157,3e-05,8.11023]
[1712488388400,67.87,69372.4704,0.0,-0.93152,3e-05,8.11529]
[1712488393435,67.87,69375.5019,0.0,-0.93142,3e-05,8.1252]
[1712488398471,67.87,69380.7944,0.0,-0.93124,3e-05,8.14184]
[1712488404481,67.87,69380.8383,0.0,-0.93123,3e-05,8.14274]
[1712488409548,67.88,69382.7937,0.0,-0.93116,3e-05,8.14923]
[1712488415590,67.88,69382.9847,0.0,-0.93117,3e-05,8.14725]
[1712488420626,67.88,69379.4326,0.0,-0.93128,3e-05,8.13718]
[1712488425660,67.88,69380.5223,0.0,-0.93124,3e-05,8.14112]
[1712488431481,67.89,69381.7427,0.0,-0.93119,3e-05,8.14553]
[1712488436738,67.89,69378.0267,0.0,-0.9313,3e-05,8.135]
[1712488441774,67.89,69379.6014,0.0,-0.93124,3e-05,8.14039]
[1712488446807,67.89,69381.5421,0.0,-0.93118,3e-05,8.14685]
[1712488451842,67.89,69382.104,0.0,-0.93115,3e-05,8.14912]
[1712488457884,67.9,69383.2187,0.0,-0.93111,3e-05,8.15314]
[1712488462918,67.9,69381.8848,0.0,-0.93114,3e-05,8.14979]
[1712488467954,67.9,69380.4852,0.0,-0.93118,3e-05,8.14615]
[1712488472989,67.9,69378.0697,0.0,-0.93128,3e-05,8.13623]
[1712488478026,67.91,69380.2355,0.0,-0.9312,3e-05,8.14338]
[1712488483059,67.91,69384.3034,0.0,-0.93107,3e-05,8.15618]
[1712488488481,67.91,69384.8482,0.0,-0.93104,3e-05,8.15831]
[1712488494139,67.91,69386.0277,0.0,-0.931,3e-05,8.16245]
[1712488495145,67.91,69392.947,0.0,-0.93078,3e-05,8.1834]
[1712488500181,67.91,69390.2021,0.0,-0.93086,3e-05,8.17545]
[1712488505216,67.91,69392.2616,0.0,-0.93079,3e-05,8.182]
[1712488512264,67.92,69393.1204,0.0,-0.93076,3e-05,8.185]
[1712488517299,67.92,69396.5881,0.0,-0.93065,3e-05,8.19574]
[1712488522334,67.92,69395.7652,0.0,-0.93067,3e-05,8.19347]
[1712488527370,67.92,69396.7462,0.0,-0.93064,3e-05,8.19664]
[1712488531397,67.92,69390.3807,0.0,-0.93086,3e-05,8.17433]
[1712488534419,67.92,69383.7917,0.0,-0.93107,3e-05,8.15472]
[1712488539454,67.92,69376.3902,0.0,-0.9313,3e-05,8.13301]
[1712488544489,67.92,69373.4464,0.0,-0.93138,3e-05,8.12486]
[1712488547509,67.92,69365.7363,0.0,-0.93163,3e-05,8.10172]
[1712488554482,67.92,69362.7679,0.0,-0.93172,3e-05,8.09262]
[1712488559603,67.92,69364.2078,0.0,-0.93168,3e-05,8.09678]
[1712488564639,67.92,69363.4519,0.0,-0.9317,3e-05,8.09439]
[1712488569673,67.92,69362.3401,0.0,-0.93174,3e-05,8.09093]
[1712488574709,67.92,69359.1053,0.0,-0.93184,3e-05,8.08115]
[1712488580749,67.92,69360.0837,0.0,-0.93181,3e-05,8.08402]
[1712488585783,67.92,69359.8919,0.0,-0.93182,3e-05,8.08339]
[1712488590820,67.92,69360.2613,0.0,-0.93181,3e-05,8.08445]
[1712488595855,67.92,69355.167,0.0,-0.93199,3e-05,8.06596]
[1712488600889,67.92,69354.2262,0.0,-0.93202,3e-05,8.06324]
[1712488608481,67.92,69348.8069,0.0,-0.93219,3e-05,8.04733]
[1712488613981,67.92,69348.5471,0.0,-0.9322,3e-05,8.04678]
[1712488619016,67.92,69355.4818,0.0,-0.93198,3e-05,8.06771]
[1712488624051,67.93,69356.9306,0.0,-0.93192,3e-05,8.07252]
[1712488629086,67.93,69357.5091,0.0,-0.93189,3e-05,8.07558]
[1712488634122,67.94,69357.9114,0.0,-0.93187,3e-05,8.07786]
[1712488639156,67.94,69355.1983,0.0,-0.93194,3e-05,8.07081]
[1712488644191,67.94,69355.9558,0.0,-0.93191,3e-05,8.07421]
[1712488649227,67.95,69356.2244,0.0,-0.93188,3e-05,8.07611]
[1712488654260,67.95,69353.2725,0.0,-0.93199,3e-05,8.0651]
[1712488659295,67.96,69349.965,0.0,-0.93208,3e-05,8.0564]
[1712488664331,67.96,69350.833,0.0,-0.93204,3e-05,8.0602]
[1712488670372,67.97,69351.6774,0.0,-0.932,3e-05,8.06414]
[1712488675407,67.97,69346.5071,0.0,-0.93215,3e-05,8.04987]
[1712488680442,67.97,69346.4186,0.0,-0.93214,3e-05,8.05084]
[1712488685477,67.98,69343.0939,0.0,-0.93223,3e-05,8.04221]
[1712488691519,67.98,69340.3273,0.0,-0.93231,3e-05,8.03443]
[1712488696554,67.98,69340.2286,0.0,-0.93231,3e-05,8.03441]
[1712488703603,67.98,69340.632,0.0,-0.93229,3e-05,8.03599]
[1712488710481,67.99,69332.3491,0.0,-0.93255,3e-05,8.01177]
[1712488715687,67.99,69324.2305,0.0,-0.93282,3e-05,7.98484]
[1712488721737,67.99,69328.8395,0.0,-0.93267,3e-05,7.99928]
[1712488726772,67.99,69331.2795,0.0,-0.93259,3e-05,8.00704]
[1712488734481,67.99,69331.3591,0.0,-0.93257,3e-05,8.00803]
[1712488740481,68.0,69329.8505,0.0,-0.93262,3e-05,8.00409]
[1712488745905,68.0,69326.6836,0.0,-0.93271,3e-05,7.99518]
[1712488750940,68.0,69325.6296,0.0,-0.93273,3e-05,7.99282]
[1712488758056,68.0,69323.3347,0.0,-0.9328,3e-05,7.98684]
[1712488764031,68.01,69320.9036,0.0,-0.93286,3e-05,7.98039]
[1712488769067,68.01,69324.4446,0.0,-0.93274,3e-05,7.99222]
[1712488774102,68.02,69326.3415,0.0,-0.93269,3e-05,7.9963]
[1712488779138,68.02,69326.5556,0.0,-0.93266,3e-05,7.99855]
[1712488784173,68.03,69330.0921,0.0,-0.93253,3e-05,8.01065]
[1712488789206,68.03,69331.2873,0.0,-0.93248,3e-05,8.01568]
[1712488794241,68.04,69330.7401,0.0,-0.93248,3e-05,8.01553]
[1712488799277,68.05,69332.4877,0.0,-0.93241,3e-05,8.02217]
[1712488804312,68.05,69336.9077,0.0,-0.93226,3e-05,8.03671]
[1712488807332,68.05,69344.009,0.0,-0.93202,3e-05,8.05891]
[1712488809346,68.06,69353.4157,0.0,-0.93172,3e-05,8.08748]
[1712488814382,68.06,69353.9036,0.0,-0.9317,3e-05,8.08988]
[1712488820428,68.06,69357.1939,0.0,-0.93158,3e-05,8.10075]
[1712488825463,68.06,69363.0538,0.0,-0.93139,3e-05,8.11912]
[1712488827476,68.07,69369.5177,0.0,-0.93118,3e-05,8.13878]
[1712488830482,68.07,69377.9308,0.0,-0.93091,3e-05,8.16435]
[1712488835534,68.07,69384.6352,0.0,-0.93072,3e-05,8.18159]
[1712488840566,68.07,69396.5696,0.0,-0.93034,3e-05,8.21774]
[1712488842481,68.07,69415.4023,0.0,-0.92974,3e-05,8.27466]
[1712488844596,68.07,69424.4278,0.0,-0.92945,3e-05,8.30211]
[1712488849631,68.07,69423.5788,0.0,-0.92947,3e-05,8.29962]
[1712488854665,68.07,69419.2716,0.0,-0.92961,3e-05,8.28666]
[1712488859700,68.07,69416.9213,0.0,-0.92968,3e-05,8.2797]
[1712488862721,68.07,69405.4905,0.0,-0.93005,3e-05,8.24526]
[1712488867756,68.07,69404.3826,0.0,-0.93008,3e-05,8.24243]
[1712488869481,68.07,69417.8299,0.0,-0.92964,3e-05,8.28332]
[1712488871784,68.07,69426.9249,0.0,-0.92935,3e-05,8.31097]
[1712488876819,68.07,69435.4559,0.0,-0.92908,3e-05,8.33685]
[1712488877826,68.07,69443.3934,0.0,-0.92882,3e-05,8.36097]
[1712488882864,68.07,69440.3414,0.0,-0.92892,3e-05,8.35133]
[1712488887900,68.07,69438.39,0.0,-0.92899,3e-05,8.34508]
[1712488892936,68.07,69442.4916,0.0,-0.92888,3e-05,8.354]
[1712488897971,68.07,69437.5568,0.0,-0.92905,3e-05,8.33867]
[1712488903006,68.07,69435.5702,0.0,-0.92911,3e-05,8.33243]
[1712488908042,68.07,69440.1819,0.0,-0.92897,3e-05,8.34624]
[1712488913077,68.06,69439.5677,0.0,-0.92899,3e-05,8.34408]
[1712488918112,68.06,69444.4753,0.0,-0.92883,3e-05,8.35874]
[1712488923146,68.06,69445.0058,0.0,-0.92882,3e-05,8.35997]
[1712488928184,68.06,69445.9569,0.0,-0.92879,3e-05,8.36248]
[1712488933216,68.06,69445.9515,0.0,-0.9288,3e-05,8.36205]
[1712488938253,68.06,69448.9932,0.0,-0.9287,3e-05,8.3709]
[1712488943287,68.06,69450.4007,0.0,-0.92866,3e-05,8.37471]
[1712488948322,68.05,69449.8452,0.0,-0.92869,3e-05,8.37254]
[1712488953356,68.05,69448.1333,0.0,-0.92877,3e-05,8.36356]
[1712488958391,68.05,69445.329,0.0,-0.92887,3e-05,8.35467]
[1712488963427,68.05,69444.4582,0.0,-0.9289,3e-05,8.35168]
[1712488968461,68.05,69443.3903,0.0,-0.92894,3e-05,8.34807]
[1712488973497,68.05,69448.1862,0.0,-0.92879,3e-05,8.36236]
[1712488978531,68.05,69447.6519,0.0,-0.92881,3e-05,8.36035]
[1712488985580,68.04,69448.4898,0.0,-0.92879,3e-05,8.36236]
[1712488990615,68.04,69450.4903,0.0,-0.92873,3e-05,8.36803]
[1712488995650,68.04,69455.7413,0.0,-0.92856,3e-05,8.38358]
[1712489000686,68.04,69460.2772,0.0,-0.92842,3e-05,8.39683]
[1712489005720,68.04,69462.9579,0.0,-0.92834,3e-05,8.40438]
[1712489007735,68.04,69474.8895,0.0,-0.92795,3e-05,8.44074]
[1712489012769,68.03,69477.5941,0.0,-0.9279,3e-05,8.44503]
[1712489017804,68.03,69477.1028,0.0,-0.92792,3e-05,8.44285]
[1712489022841,68.03,69477.5592,0.0,-0.92791,3e-05,8.4436]
[1712489027875,68.03,69477.3009,0.0,-0.92793,3e-05,8.44214]
[1712489032910,68.02,69478.8543,0.0,-0.92788,3e-05,8.44626]
[1712489037945,68.02,69480.3195,0.0,-0.92784,3e-05,8.45006]
[1712489042978,68.02,69487.8359,0.0,-0.92761,3e-05,8.47238]
[1712489048014,68.01,69492.701,0.0,-0.92746,3e-05,8.48642]
[1712489053050,68.01,69496.2739,0.0,-0.92735,3e-05,8.49635]
[1712489058096,68.01,69494.4873,0.0,-0.92742,3e-05,8.48985]
[1712489063131,68.0,69494.0984,0.0,-0.92744,3e-05,8.48766]
[1712489068165,68.0,69494.0094,0.0,-0.92746,3e-05,8.4864]
[1712489073200,68.0,69491.6941,0.0,-0.92757,3e-05,8.47502]
[1712489074208,68.0,69477.3569,0.0,-0.92804,3e-05,8.43085]
[1712489077227,67.99,69470.5506,0.0,-0.92827,3e-05,8.4097]
[1712489082264,67.99,69463.5369,0.0,-0.9285,3e-05,8.38788]
[1712489087299,67.99,69462.9785,0.0,-0.92852,3e-05,8.38595]
[1712489092334,67.99,69466.316,0.0,-0.92842,3e-05,8.39589]
[1712489097369,67.99,69465.2977,0.0,-0.92845,3e-05,8.3925]
[1712489102405,67.99,69465.9128,0.0,-0.92844,3e-05,8.39406]
[1712489107439,67.99,69463.5509,0.0,-0.92852,3e-05,8.38653]
[1712489112474,67.99,69466.4926,0.0,-0.92842,3e-05,8.39519]
[1712489117508,67.99,69464.6854,0.0,-0.92849,3e-05,8.38928]
[1712489122559,67.98,69463.6277,0.0,-0.92853,3e-05,8.3857]
[1712489127578,67.98,69463.7564,0.0,-0.92853,3e-05,8.38555]
[1712489133481,67.98,69464.1726,0.0,-0.92855,3e-05,8.3829]
[1712489138655,67.98,69463.7655,0.0,-0.92856,3e-05,8.38135]
[1712489144699,67.98,69469.0551,0.0,-0.92839,3e-05,8.39721]
[1712489149733,67.98,69469.4403,0.0,-0.92839,3e-05,8.39809]
[1712489154769,67.98,69469.6601,0.0,-0.92838,3e-05,8.39846]
[1712489159803,67.97,69469.9506,0.0,-0.92838,3e-05,8.39904]
[1712489165845,67.97,69468.5833,0.0,-0.92842,3e-05,8.39452]
[1712489172481,67.97,69468.5237,0.0,-0.92843,3e-05,8.39402]
[1712489177927,67.97,69468.1281,0.0,-0.92845,3e-05,8.39249]
[1712489182964,67.97,69473.5221,0.0,-0.92827,3e-05,8.40872]
[1712489187999,67.97,69481.8761,0.0,-0.928,3e-05,8.4339]
[1712489193035,67.97,69482.0571,0.0,-0.92803,3e-05,8.43059]
[1712489198070,67.96,69486.0623,0.0,-0.9279,3e-05,8.44231]
[1712489203105,67.96,69491.425,0.0,-0.92774,3e-05,8.45808]
[1712489208139,67.96,69498.6549,0.0,-0.92751,3e-05,8.47954]
[1712489214181,67.95,69502.3352,0.0,-0.9274,3e-05,8.48973]
[1712489216198,67.95,69491.5961,0.0,-0.92776,3e-05,8.45635]
[1712489221242,67.95,69494.2677,0.0,-0.92768,3e-05,8.4638]
[1712489226279,67.95,69493.6723,0.0,-0.9277,3e-05,8.46121]
[1712489228291,67.95,69485.9621,0.0,-0.92796,3e-05,8.43724]
[1712489233326,67.95,69485.7025,0.0,-0.92798,3e-05,8.43584]
[1712489238362,67.94,69485.9942,0.0,-0.92797,3e-05,8.43618]
[1712489243395,67.94,69478.2347,0.0,-0.92823,3e-05,8.41187]
[1712489248431,67.94,69480.3246,0.0,-0.92817,3e-05,8.41786]
[1712489253481,67.94,69480.101,0.0,-0.92821,3e-05,8.41346]
[1712489256481,67.94,69487.3152,0.0,-0.92797,3e-05,8.43532]
[1712489262481,67.93,69488.162,0.0,-0.92795,3e-05,8.43724]
[1712489267567,67.93,69487.9184,0.0,-0.92797,3e-05,8.43594]
[1712489272599,67.93,69484.4253,0.0,-0.92809,3e-05,8.42468]
[1712489277635,67.93,69478.2487,0.0,-0.92829,3e-05,8.40532]
[1712489282669,67.93,69478.5486,0.0,-0.92829,3e-05,8.40591]
[1712489287704,67.93,69479.1149,0.0,-0.92827,3e-05,8.40732]
[1712489292738,67.93,69480.3095,0.0,-0.92824,3e-05,8.41063]
[1712489297773,67.92,69485.4081,0.0,-0.92808,3e-05,8.42579]
[1712489303815,67.92,69483.8643,0.0,-0.92813,3e-05,8.42054]
[1712489309859,67.92,69482.3271,0.0,-0.92819,3e-05,8.41533]
[1712489311872,67.92,69472.1081,0.0,-0.92855,3e-05,8.38059]
[1712489316907,67.92,69474.968,0.0,-0.92846,3e-05,8.38917]
[1712489321951,67.92,69475.3632,0.0,-0.92845,3e-05,8.39018]
[1712489326987,67.92,69474.1049,0.0,-0.92849,3e-05,8.38614]
[1712489332021,67.92,69473.2372,0.0,-0.92852,3e-05,8.38332]
[1712489334034,67.92,69462.4476,0.0,-0.92887,3e-05,8.35019]
[1712489339073,67.92,69465.8693,0.0,-0.92876,3e-05,8.36071]
[1712489346118,67.92,69464.1943,0.0,-0.92882,3e-05,8.35528]
[1712489352161,67.92,69469.6657,0.0,-0.92864,3e-05,8.37196]
[1712489358203,67.92,69469.5313,0.0,-0.92865,3e-05,8.37147]
[1712489360217,67.92,69461.5358,0.0,-0.92891,3e-05,8.34691]
[1712489365251,67.91,69457.6622,0.0,-0.92904,3e-05,8.33488]
[1712489370481,67.91,69458.4367,0.0,-0.92901,3e-05,8.33714]
[1712489376330,67.91,69457.4224,0.0,-0.92907,3e-05,8.33063]
[1712489381367,67.91,69456.0025,0.0,-0.92912,3e-05,8.32623]
[1712489385407,67.91,69447.6325,0.0,-0.92939,3e-05,8.30073]
[1712489390432,67.91,69448.7818,0.0,-0.92935,3e-05,8.30434]
[1712489396476,67.91,69449.302,0.0,-0.92933,3e-05,8.30606]
[1712489401510,67.91,69456.6883,0.0,-0.92909,3e-05,8.32872]
[1712489404531,67.92,69463.502,0.0,-0.92887,3e-05,8.34965]
[1712489409566,67.92,69458.8907,0.0,-0.92902,3e-05,8.33575]
[1712489414601,67.92,69459.79,0.0,-0.92899,3e-05,8.33869]
[1712489419636,67.92,69460.7881,0.0,-0.92895,3e-05,8.34191]
[1712489424672,67.92,69463.2158,0.0,-0.92887,3e-05,8.34943]
[1712489430481,67.92,69463.6139,0.0,-0.92886,3e-05,8.35075]
[1712489435749,67.92,69463.0822,0.0,-0.9289,3e-05,8.34594]
[1712489440784,67.92,69452.251,0.0,-0.92925,3e-05,8.31308]
[1712489445818,67.92,69446.8654,0.0,-0.92942,3e-05,8.29714]
[1712489450854,67.92,69442.7529,0.0,-0.92955,3e-05,8.28505]
[1712489452868,67.92,69434.7939,0.0,-0.9298,3e-05,8.261]
[1712489457902,67.92,69435.5846,0.0,-0.92977,3e-05,8.2638]
[1712489462936,67.93,69434.5875,0.0,-0.9298,3e-05,8.26119]
[1712489465957,67.93,69440.9547,0.0,-0.92959,3e-05,8.28076]
[1712489467972,67.93,69447.9777,0.0,-0.92936,3e-05,8.30226]
[1712489469986,67.93,69440.0635,0.0,-0.92962,3e-05,8.27827]
[1712489473008,67.93,69432.4132,0.0,-0.92986,3e-05,8.25526]
[1712489478043,67.93,69437.3014,0.0,-0.9297,3e-05,8.27055]
[1712489480057,67.93,69424.2278,0.0,-0.93012,3e-05,8.23091]
[1712489482071,67.93,69417.6376,0.0,-0.93033,3e-05,8.21094]
[1712489487481,67.93,69417.9887,0.0,-0.93032,3e-05,8.21205]
[1712489493147,67.93,69413.9025,0.0,-0.93048,3e-05,8.19651]
[1712489498183,67.93,69413.6187,0.0,-0.93048,3e-05,8.1958]
[1712489503218,67.93,69407.6644,0.0,-0.93067,3e-05,8.17805]
[1712489508253,67.93,69408.1824,0.0,-0.93065,3e-05,8.17991]
[1712489510266,67.93,69386.7569,0.0,-0.93133,3e-05,8.1155]
[1712489515302,67.94,69385.0722,0.0,-0.93138,3e-05,8.11119]
[1712489520336,67.94,69382.111,0.0,-0.93146,3e-05,8.10313]
[1712489526380,67.94,69382.6772,0.0,-0.93143,3e-05,8.10585]
[1712489531413,67.95,69384.2061,0.0,-0.93137,3e-05,8.11124]
[1712489536449,67.95,69385.2903,0.0,-0.93133,3e-05,8.11528]
[1712489538463,67.95,69399.3516,0.0,-0.93088,3e-05,8.15787]
[1712489544481,67.95,69398.8661,0.0,-0.93089,3e-05,8.15693]
[1712489549540,67.95,69399.3501,0.0,-0.93087,3e-05,8.15882]
[1712489551554,67.95,69392.8404,0.0,-0.9311,3e-05,8.13612]
[1712489556589,67.96,69387.9935,0.0,-0.93125,3e-05,8.12219]
[1712489562482,67.96,69390.5528,0.0,-0.93116,3e-05,8.13069]
[1712489567667,67.96,69391.1872,0.0,-0.93113,3e-05,8.13322]
[1712489573708,67.96,69389.063,0.0,-0.93119,3e-05,8.12759]
[1712489578744,67.97,69388.4934,0.0,-0.9312,3e-05,8.12653]
[1712489583779,67.97,69389.3909,0.0,-0.93117,3e-05,8.12987]
[1712489588813,67.97,69387.1002,0.0,-0.93123,3e-05,8.12364]
[1712489591834,67.97,69393.7151,0.0,-0.93102,3e-05,8.14391]
[1712489596869,67.98,69393.9911,0.0,-0.931,3e-05,8.14524]
[1712489601904,67.98,69399.039,0.0,-0.93084,3e-05,8.1609]
[1712489607481,67.98,69399.2888,0.0,-0.93082,3e-05,8.16212]
[1712489612983,67.98,69398.7585,0.0,-0.93086,3e-05,8.15765]
[1712489618017,67.98,69398.7918,0.0,-0.93086,3e-05,8.15816]
[1712489622045,67.98,69392.1403,0.0,-0.93106,3e-05,8.13849]
[1712489628481,67.99,69390.5529,0.0,-0.93111,3e-05,8.13451]
[1712489634481,67.99,69392.3298,0.0,-0.93104,3e-05,8.14053]
[1712489640171,67.99,69393.3826,0.0,-0.931,3e-05,8.14432]
[1712489646211,67.99,69398.8074,0.0,-0.93082,3e-05,8.16117]
[1712489650240,67.99,69387.9596,0.0,-0.93116,3e-05,8.12885]
[1712489655481,68.0,69384.6585,0.0,-0.93126,3e-05,8.1196]
[1712489661319,68.0,69383.8184,0.0,-0.93128,3e-05,8.11791]
[1712489666352,68.0,69385.8684,0.0,-0.93121,3e-05,8.1248]
[1712489672395,68.0,69385.5879,0.0,-0.93123,3e-05,8.12148]
[1712489677432,68.01,69384.7381,0.0,-0.93125,3e-05,8.11959]
[1712489682466,68.01,69384.4659,0.0,-0.93125,3e-05,8.11945]
[1712489687501,68.01,69383.5431,0.0,-0.93127,3e-05,8.11736]
[1712489694481,68.02,69382.8701,0.0,-0.93128,3e-05,8.1163]
[1712489699583,68.02,69378.1967,0.0,-0.93142,3e-05,8.10298]
[1712489704619,68.02,69376.7786,0.0,-0.93146,3e-05,8.09954]
[1712489709654,68.02,69377.1174,0.0,-0.93144,3e-05,8.10137]
[1712489713683,68.03,69383.4885,0.0,-0.93123,3e-05,8.12108]
[1712489717710,68.03,69394.0122,0.0,-0.93089,3e-05,8.15322]
[1712489723752,68.03,69388.2773,0.0,-0.93107,3e-05,8.13651]
[1712489728788,68.03,69389.0158,0.0,-0.93104,3e-05,8.13925]
[1712489733824,68.03,69388.2613,0.0,-0.93108,3e-05,8.13425]
[1712489739481,68.04,69387.5467,0.0,-0.9311,3e-05,8.13276]
[1712489744901,68.04,69387.6962,0.0,-0.93109,3e-05,8.13377]
[1712489749937,68.04,69387.6158,0.0,-0.93108,3e-05,8.13408]
[1712489754971,68.04,69384.5929,0.0,-0.93117,3e-05,8.12554]
[1712489760481,68.05,69379.7905,0.0,-0.93132,3e-05,8.11194]
[1712489766481,68.05,69378.7782,0.0,-0.93134,3e-05,8.10976]
[1712489772091,68.05,69380.0893,0.0,-0.93129,3e-05,8.1144]
[1712489777125,68.05,69380.1262,0.0,-0.93128,3e-05,8.1152]
[1712489782159,68.06,69386.2897,0.0,-0.93108,3e-05,8.1343]
[1712489787194,68.06,69388.5375,0.0,-0.931,3e-05,8.14156]
[1712489792229,68.06,69392.8684,0.0,-0.93089,3e-05,8.15175]
[1712489797265,68.06,69396.9419,0.0,-0.93075,3e-05,8.16437]
[1712489799280,68.06,69404.2617,0.0,-0.93052,3e-05,8.18655]
[1712489804315,68.06,69406.4429,0.0,-0.93045,3e-05,8.19326]
[1712489808343,68.06,69399.9122,0.0,-0.93065,3e-05,8.17368]
[1712489813379,68.06,69393.052,0.0,-0.93087,3e-05,8.15329]
[1712489818414,68.06,69396.421,0.0,-0.93076,3e-05,8.16378]
[1712489823449,68.06,69397.4125,0.0,-0.93072,3e-05,8.16705]
[1712489829481,68.07,69397.6039,0.0,-0.93071,3e-05,8.16795]
[1712489833519,68.07,69389.2757,0.0,-0.93098,3e-05,8.14311]
[1712489838555,68.07,69390.0568,0.0,-0.93095,3e-05,8.1459]
[1712489843588,68.07,69383.0323,0.0,-0.93116,3e-05,8.12533]
[1712489848624,68.07,69380.1845,0.0,-0.93125,3e-05,8.11738]
[1712489850481,68.07,69373.535,0.0,-0.93145,3e-05,8.09772]
[1712489855671,68.08,69369.4989,0.0,-0.9316,3e-05,8.08323]
[1712489862481,68.08,69369.963,0.0,-0.93157,3e-05,8.08586]
[1712489867757,68.08,69369.6769,0.0,-0.93157,3e-05,8.08587]
[1712489872791,68.09,69368.762,0.0,-0.93159,3e-05,8.08401]
[1712489877827,68.09,69369.7862,0.0,-0.93155,3e-05,8.08795]
[1712489882861,68.09,69372.2081,0.0,-0.93146,3e-05,8.09602]
[1712489889481,68.1,69373.6628,0.0,-0.9314,3e-05,8.10145]
[1712489895481,68.1,69372.9412,0.0,-0.93142,3e-05,8.1002]
[1712489901481,68.1,69372.7107,0.0,-0.93141,3e-05,8.10041]
[1712489907034,68.11,69373.119,0.0,-0.93139,3e-05,8.10238]
[1712489909049,68.11,69388.4277,0.0,-0.9309,3e-05,8.1486]
[1712489910481,68.11,69394.8139,0.0,-0.9307,3e-05,8.16794]
[1712489913481,68.11,69403.6455,0.0,-0.93044,3e-05,8.19143]
[1712489916481,68.11,69412.2571,0.0,-0.93017,3e-05,8.21741]
[1712489922482,68.11,69415.4674,0.0,-0.93006,3e-05,8.22689]
[1712489928182,68.11,69415.6884,0.0,-0.93006,3e-05,8.22736]
[1712489933218,68.11,69421.2757,0.0,-0.92988,3e-05,8.24397]
[1712489938252,68.1,69424.3025,0.0,-0.92979,3e-05,8.25277]
[1712489940265,68.1,69435.948,0.0,-0.92942,3e-05,8.28789]
[1712489943287,68.1,69426.7246,0.0,-0.92972,3e-05,8.25956]
[1712489949481,68.1,69429.451,0.0,-0.92964,3e-05,8.26712]
[1712489955370,68.1,69436.6286,0.0,-0.92941,3e-05,8.28837]
[1712489959400,68.1,69445.0762,0.0,-0.92914,3e-05,8.31378]
[1712489960406,68.1,69455.1131,0.0,-0.92882,3e-05,8.3443]
[1712489965441,68.1,69449.2682,0.0,-0.92901,3e-05,8.32624]
[1712489970475,68.1,69447.8194,0.0,-0.92906,3e-05,8.32166]
[1712489975510,68.09,69447.2318,0.0,-0.9291,3e-05,8.31641]
[1712489978534,68.09,69438.7256,0.0,-0.92938,3e-05,8.29051]
[1712489981555,68.09,69431.3004,0.0,-0.92962,3e-05,8.26789]
[1712489985583,68.09,69424.1849,0.0,-0.92985,3e-05,8.24598]
[1712489990617,68.09,69422.2433,0.0,-0.92992,3e-05,8.23981]
[1712489995652,68.09,69422.075,0.0,-0.92993,3e-05,8.23902]
[1712489999681,68.09,69430.432,0.0,-0.92966,3e-05,8.26405]
[1712490004717,68.09,69436.7986,0.0,-0.92946,3e-05,8.28286]
[1712490009752,68.09,69435.4877,0.0,-0.92951,3e-05,8.27828]
[1712490014786,68.08,69428.1772,0.0,-0.92975,3e-05,8.25558]
[1712490019822,68.08,69422.0086,0.0,-0.92996,3e-05,8.23654]
[1712490024856,68.08,69426.2742,0.0,-0.92982,3e-05,8.24922]
[1712490029892,68.08,69433.4356,0.0,-0.9296,3e-05,8.27048]
[1712490032914,68.08,69440.0308,0.0,-0.92941,3e-05,8.28688]
[1712490037949,68.08,69443.3104,0.0,-0.92931,3e-05,8.29618]
[1712490042983,68.07,69444.7464,0.0,-0.92927,3e-05,8.29981]
[1712490048017,68.07,69447.8485,0.0,-0.92918,3e-05,8.30848]
[1712490054481,68.07,69447.8211,0.0,-0.92919,3e-05,8.30745]
[1712490060106,68.06,69454.4391,0.0,-0.92899,3e-05,8.32665]
[1712490065136,68.06,69459.1786,0.0,-0.92885,3e-05,8.34009]
[1712490070172,68.06,69461.5798,0.0,-0.92877,3e-05,8.34698]
[1712490074200,68.06,69469.8972,0.0,-0.9285,3e-05,8.37208]
[1712490079235,68.06,69475.5637,0.0,-0.92833,3e-05,8.38881]
[1712490083263,68.05,69466.5982,0.0,-0.92862,3e-05,8.36093]
[1712490090312,68.05,69466.7217,0.0,-0.92863,3e-05,8.36071]
[1712490095350,68.05,69468.3907,0.0,-0.9286,3e-05,8.36211]
[1712490100381,68.05,69467.7476,0.0,-0.92863,3e-05,8.35973]
[1712490101388,68.05,69461.3959,0.0,-0.92884,3e-05,8.34027]
[1712490106422,68.05,69461.7074,0.0,-0.92883,3e-05,8.34095]
[1712490111481,68.05,69462.9488,0.0,-0.92879,3e-05,8.34445]
[1712490116492,68.05,69462.8908,0.0,-0.9288,3e-05,8.34397]
[1712490121528,68.04,69463.258,0.0,-0.92879,3e-05,8.34478]
[1712490124549,68.04,69474.2873,0.0,-0.92843,3e-05,8.37825]
[1712490130592,68.04,69477.3639,0.0,-0.92834,3e-05,8.38698]
[1712490135626,68.04,69477.4027,0.0,-0.92834,3e-05,8.38649]
[1712490139654,68.04,69485.6888,0.0,-0.92808,3e-05,8.41119]
[1712490144689,68.03,69488.1898,0.0,-0.92801,3e-05,8.41806]
[1712490149724,68.03,69485.9413,0.0,-0.92809,3e-05,8.41038]
[1712490154760,68.03,69485.864,0.0,-0.92812,3e-05,8.40607]
[1712490159796,68.02,69483.6154,0.0,-0.92821,3e-05,8.39845]
[1712490164830,68.02,69483.0695,0.0,-0.92823,3e-05,8.39611]
[1712490169864,68.02,69482.3618,0.0,-0.92826,3e-05,8.39328]
[1712490175906,68.02,69481.1038,0.0,-0.92831,3e-05,8.38867]
[1712490180942,68.01,69481.5836,0.0,-0.9283,3e-05,8.38953]
[1712490185977,68.01,69483.337,0.0,-0.92825,3e-05,8.39426]
[1712490191011,68.01,69481.9835,0.0,-0.9283,3e-05,8.38947]
[1712490196045,68.01,69484.66,0.0,-0.92822,3e-05,8.39702]
[1712490201481,68.01,69482.3588,0.0,-0.92831,3e-05,8.38934]
[1712490207123,68.0,69482.4162,0.0,-0.92831,3e-05,8.38879]
[1712490212158,68.0,69481.0619,0.0,-0.92839,3e-05,8.38077]
[1712490219208,68.0,69481.1701,0.0,-0.92839,3e-05,8.38035]
[1712490224243,68.0,69481.4916,0.0,-0.92839,3e-05,8.3808]
[1712490229278,67.99,69484.3209,0.0,-0.9283,3e-05,8.38889]
[1712490234481,67.99,69484.2611,0.0,-0.92831,3e-05,8.38811]
[1712490240353,67.99,69486.2776,0.0,-0.92825,3e-05,8.39357]
[1712490245389,67.99,69486.3362,0.0,-0.92826,3e-05,8.39312]
[1712490252481,67.98,69487.4901,0.0,-0.92823,3e-05,8.39576]
[1712490258480,67.98,69487.7663,0.0,-0.92823,3e-05,8.39584]
[1712490264481,67.98,69487.4109,0.0,-0.92825,3e-05,8.39399]
[1712490269557,67.98,69487.6436,0.0,-0.92825,3e-05,8.39409]
[1712490274593,67.97,69485.7992,0.0,-0.92834,3e-05,8.38455]
[1712490279628,67.97,69486.3382,0.0,-0.92833,3e-05,8.38563]
[1712490284662,67.97,69484.4912,0.0,-0.9284,3e-05,8.37944]
[1712490289697,67.97,69486.0997,0.0,-0.92835,3e-05,8.38382]
[1712490294752,67.97,69489.6433,0.0,-0.92824,3e-05,8.39413]
[1712490299768,67.96,69490.9388,0.0,-0.9282,3e-05,8.39744]
[1712490304803,67.96,69493.5913,0.0,-0.92813,3e-05,8.40493]
[1712490310844,67.96,69492.3182,0.0,-0.92818,3e-05,8.40021]
[1712490318481,67.95,69491.3396,0.0,-0.92822,3e-05,8.39619]
[1712490322928,67.95,69503.2853,0.0,-0.92783,3e-05,8.43219]
[1712490327963,67.95,69504.2039,0.0,-0.92781,3e-05,8.4341]
[1712490333481,67.95,69504.5848,0.0,-0.92784,3e-05,8.43105]
[1712490339041,67.94,69507.5815,0.0,-0.92775,3e-05,8.43917]
[1712490344075,67.94,69509.202,0.0,-0.92771,3e-05,8.4432]
[1712490351125,67.93,69511.3951,0.0,-0.92765,3e-05,8.44855]
[1712490357166,67.93,69511.5142,0.0,-0.92766,3e-05,8.44772]
[1712490362201,67.92,69511.0053,0.0,-0.92769,3e-05,8.44517]
[1712490367237,67.92,69511.5963,0.0,-0.92768,3e-05,8.44601]
[1712490372271,67.92,69509.6957,0.0,-0.92775,3e-05,8.4392]
[1712490375293,67.92,69501.536,0.0,-0.92803,3e-05,8.4136]
[1712490379321,67.91,69494.0885,0.0,-0.92828,3e-05,8.39022]
[1712490382341,67.91,69482.7626,0.0,-0.92865,3e-05,8.35524]
[1712490385368,67.91,69470.5283,0.0,-0.92905,3e-05,8.31775]
[1712490390397,67.91,69467.136,0.0,-0.92916,3e-05,8.30745]
[1712490395432,67.91,69466.6271,0.0,-0.9292,3e-05,8.30268]
[1712490402481,67.91,69469.3128,0.0,-0.92912,3e-05,8.31095]
[1712490407522,67.91,69472.0782,0.0,-0.92903,3e-05,8.31938]
[1712490412557,67.91,69466.0609,0.0,-0.92922,3e-05,8.30099]
[1712490413564,67.91,69455.5512,0.0,-0.92956,3e-05,8.26903]
[1712490418600,67.91,69460.7916,0.0,-0.92939,3e-05,8.28526]
[1712490422629,67.92,69454.3034,0.0,-0.9296,3e-05,8.26571]
[1712490427662,67.92,69447.1019,0.0,-0.92983,3e-05,8.24425]
[1712490432698,67.92,69447.975,0.0,-0.92979,3e-05,8.24749]
[1712490437732,67.92,69449.5838,0.0,-0.92973,3e-05,8.25286]
[1712490440754,67.92,69442.8801,0.0,-0.92995,3e-05,8.23282]
[1712490444481,67.92,69449.68,0.0,-0.92972,3e-05,8.2539]
[1712490449816,67.93,69454.3109,0.0,-0.92957,3e-05,8.2684]
[1712490454851,67.93,69450.9467,0.0,-0.9297,3e-05,8.25529]
[1712490458879,67.93,69443.3816,0.0,-0.92994,3e-05,8.2327]
[1712490463914,67.93,69443.6897,0.0,-0.92992,3e-05,8.23424]
[1712490468950,67.93,69447.2402,0.0,-0.9298,3e-05,8.24561]
[1712490472977,67.93,69454.5572,0.0,-0.92956,3e-05,8.26817]
[1712490478012,67.93,69454.3129,0.0,-0.92956,3e-05,8.26783]
[1712490483049,67.94,69449.5689,0.0,-0.92971,3e-05,8.25378]
[1712490488084,67.94,69449.0408,0.0,-0.92972,3e-05,8.25264]
[1712490493117,67.94,69447.5931,0.0,-0.92977,3e-05,8.24872]
[1712490498153,67.94,69447.6812,0.0,-0.92976,3e-05,8.24945]
[1712490504481,67.94,69451.4327,0.0,-0.92963,3e-05,8.26137]
[1712490510236,67.94,69452.2701,0.0,-0.9296,3e-05,8.26436]
[1712490515271,67.95,69447.2057,0.0,-0.92978,3e-05,8.24611]
[1712490522322,67.95,69445.8038,0.0,-0.92982,3e-05,8.24257]
[1712490527358,67.95,69447.3569,0.0,-0.92976,3e-05,8.24779]
[1712490532391,67.95,69449.4386,0.0,-0.92969,3e-05,8.25458]
[1712490537426,67.95,69452.9455,0.0,-0.92957,3e-05,8.2656]
[1712490543481,67.96,69452.6214,0.0,-0.92958,3e-05,8.26503]
[1712490549481,67.96,69452.9535,0.0,-0.92957,3e-05,8.26645]
[1712490554546,67.96,69450.0957,0.0,-0.92965,3e-05,8.25812]
[1712490561481,67.96,69449.4932,0.0,-0.92967,3e-05,8.25685]
[1712490566631,67.96,69448.9253,0.0,-0.92968,3e-05,8.25553]
[1712490569653,67.96,69442.2779,0.0,-0.92989,3e-05,8.23563]
[1712490575695,67.97,69441.8274,0.0,-0.92992,3e-05,8.23169]
[1712490580731,67.97,69442.9579,0.0,-0.92988,3e-05,8.23568]
[1712490586773,67.97,69443.0883,0.0,-0.92987,3e-05,8.23674]
[1712490591810,67.97,69442.4312,0.0,-0.92988,3e-05,8.2353]
[1712490596844,67.97,69444.5319,0.0,-0.92981,3e-05,8.2422]
[1712490601878,67.98,69445.9992,0.0,-0.92976,3e-05,8.24716]
[1712490606912,67.98,69444.3937,0.0,-0.9298,3e-05,8.24278]
[1712490611950,67.98,69443.0575,0.0,-0.92984,3e-05,8.23923]
[1712490618481,67.98,69443.0559,0.0,-0.92983,3e-05,8.23995]
[1712490624481,67.98,69443.49,0.0,-0.92981,3e-05,8.24187]
[1712490630481,67.99,69444.153,0.0,-0.92979,3e-05,8.24447]
[1712490636128,67.99,69449.5818,0.0,-0.92963,3e-05,8.2581]
[1712490641152,67.99,69451.1377,0.0,-0.92958,3e-05,8.26319]
[1712490644173,67.99,69457.7188,0.0,-0.92936,3e-05,8.28341]
[1712490650214,67.99,69457.0723,0.0,-0.92938,3e-05,8.2817]
[1712490656256,67.99,69456.2376,0.0,-0.9294,3e-05,8.2794]
[1712490661292,67.99,69450.5896,0.0,-0.92958,3e-05,8.26253]
[1712490663305,67.99,69443.8176,0.0,-0.9298,3e-05,8.24215]
[1712490669346,68.0,69443.6938,0.0,-0.9298,3e-05,8.24235]
[1712490674382,68.0,69449.2708,0.0,-0.92961,3e-05,8.25975]
[1712490679421,68.0,69453.6826,0.0,-0.92947,3e-05,8.27345]
[1712490681435,68.0,69446.8322,0.0,-0.92969,3e-05,8.25277]
[1712490686469,68.0,69445.4863,0.0,-0.92973,3e-05,8.24909]
[1712490692511,68.0,69444.5746,0.0,-0.92977,3e-05,8.24357]
[1712490697547,68.0,69443.8374,0.0,-0.92979,3e-05,8.24181]
[1712490702582,68.01,69443.8394,0.0,-0.92979,3e-05,8.24229]
[1712490707617,68.01,69441.9163,0.0,-0.92984,3e-05,8.23697]
[1712490713660,68.01,69444.1698,0.0,-0.92976,3e-05,8.24438]
[1712490718694,68.01,69444.7459,0.0,-0.92974,3e-05,8.24658]
[1712490726481,68.01,69445.8231,0.0,-0.9297,3e-05,8.25052]
[1712490731795,68.02,69444.7237,0.0,-0.92973,3e-05,8.2476]
[1712490733809,68.02,69454.2162,0.0,-0.92942,3e-05,8.27658]
[1712490734817,68.02,69462.3757,0.0,-0.92916,3e-05,8.30143]
[1712490739851,68.02,69456.4652,0.0,-0.92935,3e-05,8.28347]
[1712490744886,68.02,69455.4007,0.0,-0.92938,3e-05,8.28041]
[1712490749920,68.02,69455.1261,0.0,-0.92939,3e-05,8.27976]
[1712490754957,68.02,69455.3267,0.0,-0.9294,3e-05,8.27727]
[1712490759992,68.02,69455.9324,0.0,-0.92938,3e-05,8.2793]
[1712490765027,68.02,69455.234,0.0,-0.9294,3e-05,8.27738]
[1712490767043,68.02,69463.2839,0.0,-0.92914,3e-05,8.30192]
[1712490772075,68.02,69464.5307,0.0,-0.9291,3e-05,8.30574]
[1712490777109,68.02,69464.2347,0.0,-0.92911,3e-05,8.30483]
[1712490782146,68.02,69463.9353,0.0,-0.92912,3e-05,8.30392]
[1712490789194,68.02,69462.7077,0.0,-0.92916,3e-05,8.30021]
[1712490794229,68.02,69462.0456,0.0,-0.92918,3e-05,8.29823]
[1712490799266,68.02,69460.2504,0.0,-0.92924,3e-05,8.29282]
[1712490804300,68.02,69466.1016,0.0,-0.92905,3e-05,8.31065]
[1712490809335,68.02,69457.96,0.0,-0.92931,3e-05,8.28587]
[1712490814370,68.02,69460.7211,0.0,-0.92924,3e-05,8.29117]
[1712490819406,68.02,69463.5928,0.0,-0.92915,3e-05,8.29996]
[1712490824438,68.02,69462.283,0.0,-0.92919,3e-05,8.29601]
[1712490831481,68.02,69460.6496,0.0,-0.92924,3e-05,8.29115]
[1712490836523,68.02,69457.7236,0.0,-0.92934,3e-05,8.28237]
[1712490841559,68.02,69456.5755,0.0,-0.92937,3e-05,8.27904]
[1712490846594,68.02,69454.6889,0.0,-0.92943,3e-05,8.27353]
[1712490852481,68.02,69459.204,0.0,-0.92928,3e-05,8.28745]
[1712490858481,68.02,69459.5866,0.0,-0.92927,3e-05,8.28876]
[1712490863713,68.03,69461.9808,0.0,-0.92919,3e-05,8.29614]
[1712490868747,68.03,69462.9402,0.0,-0.92916,3e-05,8.2991]
[1712490873782,68.03,69462.7682,0.0,-0.92919,3e-05,8.29532]
[1712490878817,68.03,69461.9061,0.0,-0.92922,3e-05,8.29277]
[1712490883853,68.03,69461.4688,0.0,-0.92923,3e-05,8.29152]
[1712490888888,68.03,69461.5833,0.0,-0.92923,3e-05,8.29196]
[1712490890902,68.03,69470.0173,0.0,-0.92895,3e-05,8.31766]
[1712490895936,68.03,69471.1622,0.0,-0.92892,3e-05,8.321]
[1712490900978,68.03,69471.4432,0.0,-0.92891,3e-05,8.32172]
[1712490903481,68.03,69462.3427,0.0,-0.9292,3e-05,8.29396]
[1712490909481,68.03,69461.6421,0.0,-0.92923,3e-05,8.29192]
[1712490915076,68.03,69462.3471,0.0,-0.9292,3e-05,8.29415]
[1712490921481,68.03,69465.5238,0.0,-0.9291,3e-05,8.30384]
[1712490927161,68.03,69465.608,0.0,-0.9291,3e-05,8.30409]
[1712490932195,68.03,69464.0879,0.0,-0.92917,3e-05,8.29619]
[1712490936482,68.03,69455.4978,0.0,-0.92945,3e-05,8.27021]
[1712490942265,68.03,69445.5221,0.0,-0.92977,3e-05,8.24007]
[1712490945482,68.03,69452.1753,0.0,-0.92956,3e-05,8.25994]
[1712490951329,68.02,69453.0577,0.0,-0.92953,3e-05,8.26219]
[1712490957372,68.02,69452.9041,0.0,-0.92954,3e-05,8.26119]
[1712490962407,68.02,69451.9102,0.0,-0.92958,3e-05,8.25775]
[1712490967442,68.02,69454.6198,0.0,-0.9295,3e-05,8.26556]
[1712490972481,68.02,69452.7088,0.0,-0.92957,3e-05,8.25931]
[1712490977511,68.02,69452.5138,0.0,-0.92958,3e-05,8.25819]
[1712490984481,68.01,69454.5509,0.0,-0.92952,3e-05,8.26385]
[1712490989596,68.01,69454.938,0.0,-0.92951,3e-05,8.26448]
[1712490994631,68.01,69455.0132,0.0,-0.92954,3e-05,8.26098]
[1712491000674,68.01,69454.1834,0.0,-0.92957,3e-05,8.25796]
[1712491005706,68.01,69455.41,0.0,-0.92954,3e-05,8.26128]
[1712491010745,68.01,69457.0959,0.0,-0.92949,3e-05,8.26596]
[1712491015780,68.0,69456.4411,0.0,-0.92951,3e-05,8.26354]
[1712491021823,68.0,69451.8332,0.0,-0.92967,3e-05,8.24911]
[1712491026857,68.0,69449.526,0.0,-0.92974,3e-05,8.24181]
[1712491031892,68.0,69451.5957,0.0,-0.92968,3e-05,8.24779]
[1712491037933,68.0,69451.5421,0.0,-0.92969,3e-05,8.24726]
[1712491042969,68.0,69448.6759,0.0,-0.92978,3e-05,8.23829]
[1712491048007,68.0,69452.1301,0.0,-0.92967,3e-05,8.24851]
[1712491053040,68.0,69457.5309,0.0,-0.92953,3e-05,8.26128]
[1712491058072,67.99,69461.3227,0.0,-0.92941,3e-05,8.27233]
[1712491063111,67.99,69459.4648,0.0,-0.92948,3e-05,8.26621]
[1712491068481,67.99,69457.7552,0.0,-0.92954,3e-05,8.26061]
[1712491074481,67.99,69458.8178,0.0,-0.92951,3e-05,8.26334]
[1712491080232,67.99,69458.8549,0.0,-0.92951,3e-05,8.26294]
[1712491086274,67.98,69460.7107,0.0,-0.92946,3e-05,8.26804]
[1712491092316,67.98,69463.215,0.0,-0.92938,3e-05,8.27511]
[1712491098481,67.98,69463.668,0.0,-0.92937,3e-05,8.27587]
[1712491104400,67.98,69466.3561,0.0,-0.92929,3e-05,8.28341]
[1712491109435,67.98,69465.1006,0.0,-0.92934,3e-05,8.27904]
[1712491116482,67.97,69464.9006,0.0,-0.92938,3e-05,8.27441]
[1712491122481,67.97,69464.7657,0.0,-0.92939,3e-05,8.2734]
[1712491127563,67.97,69466.3564,0.0,-0.92935,3e-05,8.27775]
[1712491133641,67.97,69467.0066,0.0,-0.92933,3e-05,8.27908]
[1712491139673,67.96,69465.2887,0.0,-0.92939,3e-05,8.27314]
[1712491144709,67.96,69465.1949,0.0,-0.9294,3e-05,8.27238]
[1712491149744,67.96,69462.4728,0.0,-0.9295,3e-05,8.2637]
[1712491154779,67.96,69461.7197,0.0,-0.92952,3e-05,8.26102]
[1712491159812,67.96,69460.9648,0.0,-0.92955,3e-05,8.25835]
[1712491167481,67.96,69461.8084,0.0,-0.92953,3e-05,8.26037]
[1712491172905,67.96,69460.3799,0.0,-0.92961,3e-05,8.25228]
[1712491177939,67.95,69462.0693,0.0,-0.92956,3e-05,8.25707]
[1712491185481,67.95,69461.6911,0.0,-0.92958,3e-05,8.25542]
[1712491191030,67.95,69462.3113,0.0,-0.92956,3e-05,8.25688]
[1712491196065,67.95,69461.8696,0.0,-0.92958,3e-05,8.25517]
[1712491201102,67.95,69461.6985,0.0,-0.92959,3e-05,8.25431]
[1712491206136,67.95,69454.281,0.0,-0.92983,3e-05,8.23153]
[1712491209156,67.95,69447.8275,0.0,-0.93004,3e-05,8.21191]
[1712491213185,67.95,69455.2724,0.0,-0.9298,3e-05,8.23444]
[1712491217213,67.95,69462.6008,0.0,-0.92956,3e-05,8.25648]
[1712491222248,67.94,69463.958,0.0,-0.92953,3e-05,8.26024]
[1712491227284,67.94,69466.5849,0.0,-0.92944,3e-05,8.26781]
[1712491230305,67.94,69474.1079,0.0,-0.9292,3e-05,8.29058]
[1712491235340,67.94,69478.6027,0.0,-0.92908,3e-05,8.30108]
[1712491239481,67.94,69489.3769,0.0,-0.92873,3e-05,8.33396]
[1712491245411,67.94,69491.9404,0.0,-0.92865,3e-05,8.34152]
[1712491250446,67.94,69488.6193,0.0,-0.92876,3e-05,8.33118]
[1712491255482,67.94,69494.1826,0.0,-0.92858,3e-05,8.34797]
[1712491257481,67.94,69500.5954,0.0,-0.92837,3e-05,8.36747]
[1712491262529,67.94,69491.4319,0.0,-0.92867,3e-05,8.33904]
[1712491265552,67.94,69479.957,0.0,-0.92905,3e-05,8.30393]
[1712491270586,67.94,69479.1866,0.0,-0.92907,3e-05,8.30164]
[1712491275622,67.94,69478.2324,0.0,-0.9291,3e-05,8.29881]
[1712491280656,67.94,69471.9872,0.0,-0.92931,3e-05,8.27993]
[1712491285692,67.94,69468.8178,0.0,-0.92941,3e-05,8.27057]
[1712491290727,67.94,69473.6963,0.0,-0.92924,3e-05,8.28571]
[1712491295762,67.94,69474.5429,0.0,-0.92924,3e-05,8.28518]
[1712491302481,67.94,69472.2246,0.0,-0.92931,3e-05,8.27844]
[1712491307846,67.94,69472.2903,0.0,-0.92931,3e-05,8.27893]
[1712491313888,67.95,69471.3842,0.0,-0.92933,3e-05,8.27647]
[1712491318923,67.95,69467.5294,0.0,-0.92945,3e-05,8.265]
[1712491325972,67.95,69466.7707,0.0,-0.92947,3e-05,8.26317]
[1712491331007,67.95,69470.4045,0.0,-0.92935,3e-05,8.27451]
[1712491336042,67.95,69469.8966,0.0,-0.92937,3e-05,8.27322]
[1712491341481,67.95,69468.1131,0.0,-0.92942,3e-05,8.26807]
[1712491347119,67.95,69466.6828,0.0,-0.92946,3e-05,8.26411]
[1712491353162,67.95,69468.4696,0.0,-0.92943,3e-05,8.26663]
[1712491358197,67.95,69470.7016,0.0,-0.92935,3e-05,8.27372]
[1712491363233,67.96,69471.2474,0.0,-0.92933,3e-05,8.27563]
[1712491368267,67.96,69473.3878,0.0,-0.92926,3e-05,8.28234]
[1712491370281,67.96,69487.1682,0.0,-0.92881,3e-05,8.32439]
[1712491375317,67.96,69494.0411,0.0,-0.92859,3e-05,8.34516]
[1712491380351,67.95,69494.6828,0.0,-0.92857,3e-05,8.34684]
[1712491385387,67.95,69493.6511,0.0,-0.92861,3e-05,8.34341]
[1712491390432,67.95,69492.2008,0.0,-0.92866,3e-05,8.33873]
[1712491395461,67.95,69491.9295,0.0,-0.92867,3e-05,8.33768]
[1712491400497,67.95,69494.0875,0.0,-0.9286,3e-05,8.34405]
[1712491405533,67.95,69491.111,0.0,-0.9287,3e-05,8.33471]
[1712491407481,67.95,69484.1984,0.0,-0.92893,3e-05,8.31354]
[1712491412581,67.95,69480.5729,0.0,-0.92907,3e-05,8.29921]
[1712491415602,67.95,69467.1064,0.0,-0.92951,3e-05,8.2583]
[1712491420637,67.95,69471.2439,0.0,-0.92937,3e-05,8.27117]
[1712491425672,67.95,69472.1222,0.0,-0.92934,3e-05,8.27411]
[1712491430707,67.95,69469.4221,0.0,-0.92942,3e-05,8.26616]
[1712491435743,67.95,69468.9942,0.0,-0.92943,3e-05,8.26518]
[1712491440778,67.96,69471.9224,0.0,-0.92933,3e-05,8.27436]
[1712491445814,67.96,69474.3371,0.0,-0.92925,3e-05,8.28187]
[1712491452481,67.96,69472.3348,0.0,-0.92932,3e-05,8.2761]
[1712491457896,67.96,69471.9457,0.0,-0.92932,3e-05,8.27516]
[1712491464481,67.96,69477.7532,0.0,-0.92913,3e-05,8.29304]
[1712491469980,67.96,69478.4428,0.0,-0.92911,3e-05,8.29524]
[1712491475016,67.96,69479.8967,0.0,-0.92909,3e-05,8.29646]
[1712491480051,67.96,69478.1125,0.0,-0.92914,3e-05,8.29109]
[1712491485085,67.96,69475.7928,0.0,-0.92922,3e-05,8.28418]
[1712491490121,67.96,69479.8586,0.0,-0.92909,3e-05,8.29666]
[1712491495155,67.96,69482.8641,0.0,-0.92899,3e-05,8.30586]
[1712491500191,67.96,69482.9431,0.0,-0.92898,3e-05,8.3061]
[1712491505224,67.96,69478.0784,0.0,-0.92914,3e-05,8.29135]
[1712491510261,67.96,69474.5717,0.0,-0.92925,3e-05,8.28081]
[1712491515296,67.96,69472.8332,0.0,-0.92931,3e-05,8.27573]
[1712491520331,67.96,69473.755,0.0,-0.92928,3e-05,8.27875]
[1712491525366,67.96,69473.1573,0.0,-0.92929,3e-05,8.27715]
[1712491530481,67.96,69472.7009,0.0,-0.92931,3e-05,8.27598]
[1712491534429,67.97,69465.6616,0.0,-0.92956,3e-05,8.25135]
[1712491539481,67.96,69464.3254,0.0,-0.92961,3e-05,8.24697]
[1712491543492,67.96,69452.191,0.0,-0.93,3e-05,8.20995]
[1712491548526,67.96,69451.1697,0.0,-0.93003,3e-05,8.20683]
[1712491550541,67.96,69440.399,0.0,-0.93038,3e-05,8.17427]
[1712491555575,67.96,69440.964,0.0,-0.93036,3e-05,8.17622]
[1712491560610,67.97,69440.8771,0.0,-0.93036,3e-05,8.17617]
[1712491565653,67.97,69440.6784,0.0,-0.93036,3e-05,8.1758]
[1712491569481,67.97,69430.2645,0.0,-0.9307,3e-05,8.14456]
[1712491574718,67.97,69428.2231,0.0,-0.93076,3e-05,8.13886]
[1712491578481,67.97,69421.7984,0.0,-0.93096,3e-05,8.11994]
[1712491584481,67.97,69419.3314,0.0,-0.93103,3e-05,8.11332]
[1712491589819,67.98,69419.7367,0.0,-0.93101,3e-05,8.11523]
[1712491594854,67.98,69421.0421,0.0,-0.93098,3e-05,8.11655]
[1712491597876,67.98,69429.5422,0.0,-0.93071,3e-05,8.14254]
[1712491602910,67.98,69424.7557,0.0,-0.93085,3e-05,8.12861]
[1712491607946,67.98,69425.1277,0.0,-0.93083,3e-05,8.1303]
[1712491614482,67.99,69425.5179,0.0,-0.93081,3e-05,8.13224]
[1712491620031,67.99,69425.7876,0.0,-0.9308,3e-05,8.1336]
[1712491625067,67.99,69428.6508,0.0,-0.9307,3e-05,8.14271]
[1712491630103,67.99,69428.6663,0.0,-0.9307,3e-05,8.14322]
[1712491635137,67.99,69428.3554,0.0,-0.9307,3e-05,8.14272]
[1712491641481,68.0,69420.6855,0.0,-0.93094,3e-05,8.12032]
[1712491647222,68.0,69416.4501,0.0,-0.93107,3e-05,8.10837]
[1712491652257,68.0,69416.3973,0.0,-0.93108,3e-05,8.10566]
[1712491658301,68.0,69415.9563,0.0,-0.93109,3e-05,8.10521]
[1712491663337,68.01,69416.4203,0.0,-0.93107,3e-05,8.10732]
[1712491668371,68.01,69422.3775,0.0,-0.93087,3e-05,8.12587]
[1712491673408,68.01,69421.5805,0.0,-0.93089,3e-05,8.12405]
[1712491680455,68.01,69421.7508,0.0,-0.93087,3e-05,8.12537]
[1712491685492,68.02,69421.7024,0.0,-0.93087,3e-05,8.1258]
[1712491690527,68.02,69417.4966,0.0,-0.931,3e-05,8.11378]
[1712491695560,68.02,69413.9514,0.0,-0.9311,3e-05,8.10382]
[1712491700600,68.02,69410.4488,0.0,-0.9312,3e-05,8.09405]
[1712491705636,68.03,69409.9151,0.0,-0.93121,3e-05,8.09324]
[1712491710670,68.03,69411.9065,0.0,-0.93114,3e-05,8.10003]
[1712491715706,68.03,69410.0717,0.0,-0.93122,3e-05,8.09203]
[1712491720741,68.04,69410.7794,0.0,-0.93118,3e-05,8.09495]
[1712491726790,68.04,69412.0977,0.0,-0.93113,3e-05,8.09982]
[1712491731828,68.04,69414.0372,0.0,-0.93106,3e-05,8.10637]
[1712491737481,68.05,69415.5302,0.0,-0.93101,3e-05,8.11166]
[1712491742943,68.05,69411.2224,0.0,-0.93114,3e-05,8.09931]
[1712491747977,68.05,69414.7844,0.0,-0.93102,3e-05,8.11072]
[1712491753013,68.05,69412.053,0.0,-0.9311,3e-05,8.10317]
[1712491758049,68.06,69409.8961,0.0,-0.93116,3e-05,8.09741]
[1712491763083,68.06,69411.8929,0.0,-0.93108,3e-05,8.10412]
[1712491768118,68.06,69418.2203,0.0,-0.93088,3e-05,8.12378]
[1712491773155,68.06,69417.6324,0.0,-0.93091,3e-05,8.11929]
[1712491778190,68.06,69418.5654,0.0,-0.93088,3e-05,8.12267]
[1712491783223,68.07,69423.3485,0.0,-0.93072,3e-05,8.13755]
[1712491788258,68.07,69422.0607,0.0,-0.93076,3e-05,8.13412]
[1712491793293,68.07,69422.0955,0.0,-0.93075,3e-05,8.13469]
[1712491798328,68.07,69419.6065,0.0,-0.93082,3e-05,8.12774]
[1712491803364,68.07,69406.9396,0.0,-0.93122,3e-05,8.0902]
[1712491809405,68.08,69405.1937,0.0,-0.93127,3e-05,8.08594]
[1712491814441,68.08,69408.1884,0.0,-0.93116,3e-05,8.09571]
[1712491819476,68.08,69405.5865,0.0,-0.93124,3e-05,8.08865]
[1712491824481,68.09,69405.4698,0.0,-0.93123,3e-05,8.08908]
[1712491830481,68.09,69404.9945,0.0,-0.93124,3e-05,8.0886]
[1712491836481,68.09,69405.0392,0.0,-0.93125,3e-05,8.08642]
[1712491841629,68.1,69404.3684,0.0,-0.93126,3e-05,8.08521]
[1712491846666,68.1,69404.4967,0.0,-0.93125,3e-05,8.08641]
[1712491851702,68.1,69405.549,0.0,-0.93121,3e-05,8.09036]
[1712491857481,68.1,69406.1994,0.0,-0.93118,3e-05,8.09321]
[1712491862779,68.11,69406.5202,0.0,-0.93116,3e-05,8.09491]
[1712491868820,68.11,69397.4204,0.0,-0.93144,3e-05,8.06858]
[1712491873856,68.11,69400.3038,0.0,-0.93133,3e-05,8.07812]
[1712491878891,68.12,69403.0573,0.0,-0.93124,3e-05,8.08721]
[1712491883925,68.12,69402.3209,0.0,-0.93125,3e-05,8.08578]
[1712491886946,68.12,69394.4873,0.0,-0.9315,3e-05,8.06281]
[1712491891991,68.13,69395.439,0.0,-0.93148,3e-05,8.06332]
[1712491897028,68.13,69395.2824,0.0,-0.93147,3e-05,8.0638]
[1712491902061,68.13,69399.0886,0.0,-0.93134,3e-05,8.07612]
[1712491907097,68.13,69395.6267,0.0,-0.93146,3e-05,8.06557]
[1712491912131,68.13,69398.9329,0.0,-0.93134,3e-05,8.07618]
[1712491917165,68.13,69396.4961,0.0,-0.93142,3e-05,8.06888]
[1712491922202,68.14,69398.5547,0.0,-0.93135,3e-05,8.07529]
[1712491927236,68.14,69398.5774,0.0,-0.93134,3e-05,8.07621]
[1712491932481,68.14,69395.5704,0.0,-0.93143,3e-05,8.06763]
[1712491938481,68.14,69390.6269,0.0,-0.93159,3e-05,8.05266]
[1712491944355,68.14,69390.9573,0.0,-0.93158,3e-05,8.05356]
[1712491950481,68.14,69390.8228,0.0,-0.93159,3e-05,8.05308]
[1712491956439,68.14,69389.2395,0.0,-0.93166,3e-05,8.04501]
[1712491961474,68.14,69383.0427,0.0,-0.93186,3e-05,8.02656]
[1712491966510,68.14,69382.4092,0.0,-0.93188,3e-05,8.0248]
[1712491968524,68.14,69374.6866,0.0,-0.93212,3e-05,8.00185]
[1712491973558,68.14,69374.3957,0.0,-0.93212,3e-05,8.00131]
[1712491978593,68.14,69375.8429,0.0,-0.93208,3e-05,8.00592]
[1712491984635,68.14,69375.451,0.0,-0.93208,3e-05,8.0051]
[1712491989671,68.14,69373.6489,0.0,-0.93214,3e-05,8.00003]
[1712491995481,68.15,69376.8256,0.0,-0.93204,3e-05,8.00977]
[1712492000749,68.15,69382.1396,0.0,-0.93185,3e-05,8.02694]
[1712492005784,68.15,69384.7938,0.0,-0.93176,3e-05,8.03605]
[1712492010818,68.16,69388.2653,0.0,-0.93163,3e-05,8.04749]
[1712492016481,68.16,69388.2258,0.0,-0.93165,3e-05,8.04516]
[1712492021896,68.17,69386.9503,0.0,-0.93168,3e-05,8.04262]
[1712492026935,68.17,69387.4679,0.0,-0.93165,3e-05,8.04523]
[1712492028944,68.17,69395.1564,0.0,-0.9314,3e-05,8.06863]
[1712492034482,68.17,69400.5738,0.0,-0.93122,3e-05,8.08564]
[1712492040024,68.18,69401.1249,0.0,-0.93119,3e-05,8.08815]
[1712492045058,68.18,69403.0838,0.0,-0.93112,3e-05,8.09474]
[1712492050090,68.18,69409.4677,0.0,-0.93091,3e-05,8.11453]
[1712492055127,68.19,69403.4929,0.0,-0.9311,3e-05,8.09716]
[1712492060161,68.19,69405.0328,0.0,-0.93104,3e-05,8.10242]
[1712492066203,68.19,69403.2198,0.0,-0.93109,3e-05,8.09773]
[1712492071239,68.19,69403.0681,0.0,-0.93111,3e-05,8.09464]
[1712492076274,68.2,69402.7082,0.0,-0.93112,3e-05,8.09426]
[1712492080301,68.2,69409.1147,0.0,-0.93091,3e-05,8.11399]
[1712492085336,68.2,69403.9909,0.0,-0.93106,3e-05,8.09916]
[1712492088357,68.2,69394.1863,0.0,-0.93137,3e-05,8.07018]
[1712492093391,68.2,69393.6244,0.0,-0.93138,3e-05,8.06934]
[1712492098428,68.21,69394.3811,0.0,-0.93135,3e-05,8.07244]
[1712492103481,68.21,69393.6954,0.0,-0.93137,3e-05,8.07056]
[1712492108499,68.21,69392.6723,0.0,-0.9314,3e-05,8.06725]
[1712492114541,68.21,69386.8598,0.0,-0.93159,3e-05,8.04967]
[1712492120581,68.21,69393.4095,0.0,-0.93137,3e-05,8.07035]
[1712492127482,68.21,69389.9562,0.0,-0.93147,3e-05,8.06039]
[1712492132666,68.21,69389.6246,0.0,-0.9315,3e-05,8.05705]
[1712492137701,68.22,69389.6983,0.0,-0.93149,3e-05,8.0582]
[1712492142736,68.22,69389.6378,0.0,-0.93148,3e-05,8.05911]
[1712492148481,68.23,69390.5727,0.0,-0.93144,3e-05,8.0628]
[1712492154481,68.23,69390.2931,0.0,-0.93143,3e-05,8.06303]
[1712492160481,68.23,69387.6228,0.0,-0.93151,3e-05,8.05611]
[1712492165898,68.24,69386.8701,0.0,-0.93152,3e-05,8.05498]
[1712492170931,68.24,69385.7068,0.0,-0.93154,3e-05,8.05244]
[1712492175968,68.24,69384.1454,0.0,-0.93158,3e-05,8.04874]
[1712492181003,68.25,69384.3825,0.0,-0.93156,3e-05,8.05041]
[1712492187481,68.25,69389.627,0.0,-0.93139,3e-05,8.06719]
[1712492190067,68.25,69398.5258,0.0,-0.9311,3e-05,8.0943]
[1712492195102,68.26,69396.3684,0.0,-0.93119,3e-05,8.08523]
[1712492202153,68.26,69398.4985,0.0,-0.93111,3e-05,8.09253]
[1712492204165,68.26,69406.5418,0.0,-0.93085,3e-05,8.11688]
[1712492209202,68.26,69409.1383,0.0,-0.93076,3e-05,8.12511]
[1712492213229,68.26,69422.8549,0.0,-0.93032,3e-05,8.16663]
[1712492216249,68.26,69429.6748,0.0,-0.9301,3e-05,8.18718]
[1712492221294,68.26,69424.8473,0.0,-0.93026,3e-05,8.17263]
[1712492226328,68.26,69416.7791,0.0,-0.93051,3e-05,8.14843]
[1712492231362,68.26,69417.0487,0.0,-0.9305,3e-05,8.14946]
[1712492236398,68.26,69420.7636,0.0,-0.93038,3e-05,8.16081]
[1712492241434,68.26,69425.8206,0.0,-0.93022,3e-05,8.17609]
[1712492246469,68.26,69426.8072,0.0,-0.93019,3e-05,8.17904]
[1712492251504,68.26,69426.0033,0.0,-0.93024,3e-05,8.17331]
[1712492256538,68.26,69427.2716,0.0,-0.9302,3e-05,8.17714]
[1712492261573,68.26,69430.0152,0.0,-0.93011,3e-05,8.18536]
[1712492268481,68.26,69434.3036,0.0,-0.92997,3e-05,8.19812]
[1712492271481,68.26,69423.4125,0.0,-0.93032,3e-05,8.16523]
[1712492276678,68.26,69421.9421,0.0,-0.93037,3e-05,8.16091]
[1712492281714,68.26,69422.8454,0.0,-0.93034,3e-05,8.16372]
[1712492286481,68.26,69433.3949,0.0,-0.93,3e-05,8.19555]
[1712492292481,68.26,69432.2301,0.0,-0.93004,3e-05,8.19191]
[1712492297827,68.26,69431.3621,0.0,-0.93007,3e-05,8.18917]
[1712492302863,68.26,69430.7554,0.0,-0.93009,3e-05,8.18723]
[1712492307899,68.26,69434.0215,0.0,-0.92999,3e-05,8.19696]
[1712492312933,68.26,69433.6538,0.0,-0.93003,3e-05,8.1924]
[1712492317967,68.26,69433.4653,0.0,-0.93003,3e-05,8.19172]
[1712492324009,68.26,69434.2454,0.0,-0.93001,3e-05,8.19392]
[1712492329047,68.26,69433.4153,0.0,-0.93004,3e-05,8.19129]
[1712492334481,68.26,69432.3351,0.0,-0.93007,3e-05,8.18793]
[1712492340481,68.26,69433.4979,0.0,-0.93004,3e-05,8.19132]
[1712492346167,68.26,69430.2189,0.0,-0.93014,3e-05,8.18133]
[1712492351201,68.26,69418.7303,0.0,-0.93051,3e-05,8.14673]
[1712492356235,68.26,69412.0493,0.0,-0.93072,3e-05,8.12698]
[1712492361271,68.26,69407.0087,0.0,-0.93088,3e-05,8.11228]
[1712492365299,68.26,69399.576,0.0,-0.93111,3e-05,8.09041]
[1712492370334,68.27,69398.6439,0.0,-0.93113,3e-05,8.08826]
[1712492375368,68.27,69399.0249,0.0,-0.93114,3e-05,8.08679]
[1712492380403,68.27,69400.5542,0.0,-0.93108,3e-05,8.09198]
[1712492385438,68.27,69400.6144,0.0,-0.93107,3e-05,8.09281]
[1712492391481,68.28,69401.7688,0.0,-0.93103,3e-05,8.09697]
[1712492396523,68.28,69399.8936,0.0,-0.93108,3e-05,8.09195]
[1712492401557,68.28,69399.1949,0.0,-0.9311,3e-05,8.09046]
[1712492406592,68.28,69396.3851,0.0,-0.93118,3e-05,8.0827]
[1712492411627,68.29,69397.8475,0.0,-0.93113,3e-05,8.08774]
[1712492416663,68.29,69399.2186,0.0,-0.93108,3e-05,8.09247]
[1712492421700,68.29,69397.6357,0.0,-0.93112,3e-05,8.08836]
[1712492427481,68.29,69398.9427,0.0,-0.93107,3e-05,8.093]
[1712492432776,68.29,69399.0599,0.0,-0.93108,3e-05,8.09066]
[1712492437810,68.3,69398.6161,0.0,-0.93109,3e-05,8.08995]
[1712492442845,68.3,69399.5882,0.0,-0.93105,3e-05,8.09348]
[1712492447881,68.3,69401.0299,0.0,-0.931,3e-05,8.09837]
[1712492451481,68.3,69394.0856,0.0,-0.93122,3e-05,8.07784]
[1712492456943,68.3,69391.6785,0.0,-0.9313,3e-05,8.07028]
[1712492461978,68.3,69392.449,0.0,-0.93128,3e-05,8.07226]
[1712492467012,68.3,69393.091,0.0,-0.93126,3e-05,8.07384]
[1712492472048,68.3,69392.9411,0.0,-0.93127,3e-05,8.07296]
[1712492477082,68.3,69392.188,0.0,-0.9313,3e-05,8.07038]
[1712492482119,68.29,69383.9073,0.0,-0.93157,3e-05,8.04537]
[1712492487481,68.29,69382.1333,0.0,-0.93162,3e-05,8.03997]
[1712492493194,68.29,69385.6632,0.0,-0.93154,3e-05,8.04712]
[1712492497222,68.3,69393.9008,0.0,-0.93127,3e-05,8.07244]
[1712492502481,68.3,69395.3395,0.0,-0.93121,3e-05,8.07746]
[1712492508299,68.3,69393.8238,0.0,-0.93125,3e-05,8.07382]
[1712492514341,68.31,69393.2795,0.0,-0.93126,3e-05,8.07308]
[1712492519377,68.31,69393.5911,0.0,-0.93124,3e-05,8.07474]
[1712492526481,68.31,69391.9252,0.0,-0.93128,3e-05,8.07078]
[1712492532481,68.32,69392.1436,0.0,-0.93127,3e-05,8.07233]
[1712492537508,68.32,69392.3785,0.0,-0.93125,3e-05,8.07376]
[1712492542541,68.32,69389.7254,0.0,-0.93133,3e-05,8.06659]
[1712492546569,68.32,69380.3321,0.0,-0.93162,3e-05,8.03918]
[1712492551604,68.33,69374.8995,0.0,-0.9318,3e-05,8.02075]
[1712492557652,68.33,69369.9559,0.0,-0.93196,3e-05,8.00616]
[1712492563694,68.33,69368.0774,0.0,-0.93201,3e-05,8.00077]
[1712492568731,68.33,69370.08,0.0,-0.93195,3e-05,8.00711]
[1712492570744,68.33,69376.6857,0.0,-0.93173,3e-05,8.02725]
[1712492575779,68.34,69376.8379,0.0,-0.93172,3e-05,8.02876]
[1712492580813,68.34,69375.0137,0.0,-0.93176,3e-05,8.0244]
[1712492586481,68.34,69369.1001,0.0,-0.93193,3e-05,8.00817]
[1712492591890,68.35,69370.4468,0.0,-0.93188,3e-05,8.01336]
[1712492596924,68.35,69374.7182,0.0,-0.93173,3e-05,8.02717]
[1712492602969,68.36,69374.5972,0.0,-0.93172,3e-05,8.02806]
[1712492609010,68.36,69373.4683,0.0,-0.93174,3e-05,8.02595]
[1712492616481,68.37,69372.1175,0.0,-0.93179,3e-05,8.02037]
[1712492622102,68.37,69371.4373,0.0,-0.9318,3e-05,8.01944]
[1712492627136,68.38,69368.7187,0.0,-0.93188,3e-05,8.012]
[1712492632170,68.38,69366.3667,0.0,-0.93195,3e-05,8.0051]
[1712492637207,68.38,69362.4145,0.0,-0.93208,3e-05,7.9935]
[1712492642241,68.38,69363.192,0.0,-0.93205,3e-05,7.99605]
[1712492647276,68.38,69364.0884,0.0,-0.93202,3e-05,7.99889]
[1712492652312,68.38,69359.5785,0.0,-0.93216,3e-05,7.98566]
[1712492657346,68.38,69358.9064,0.0,-0.93218,3e-05,7.98393]
[1712492662382,68.38,69360.0908,0.0,-0.93213,3e-05,7.98814]
[1712492667481,68.39,69361.3654,0.0,-0.93208,3e-05,7.993]
[1712492673458,68.39,69358.9531,0.0,-0.93217,3e-05,7.98327]
[1712492678493,68.39,69355.5828,0.0,-0.93228,3e-05,7.97358]
[1712492683528,68.39,69350.6397,0.0,-0.93243,3e-05,7.95929]
[1712492688564,68.39,69349.9012,0.0,-0.93245,3e-05,7.95755]
[1712492693599,68.39,69346.7015,0.0,-0.93254,3e-05,7.94856]
[1712492698633,68.4,69345.8821,0.0,-0.93256,3e-05,7.94666]
[1712492703668,68.4,69348.2088,0.0,-0.93248,3e-05,7.95408]
[1712492708703,68.4,69349.2556,0.0,-0.93243,3e-05,7.95876]
[1712492715481,68.41,69354.0784,0.0,-0.93226,3e-05,7.97513]
[1712492720788,68.42,69354.6931,0.0,-0.93222,3e-05,7.97833]
[1712492725827,68.42,69352.9983,0.0,-0.93226,3e-05,7.97468]
[1712492730862,68.43,69354.5005,0.0,-0.9322,3e-05,7.98051]
[1712492733481,68.43,69360.8574,0.0,-0.93201,3e-05,7.99694]
[1712492738918,68.43,69364.8769,0.0,-0.93188,3e-05,8.01003]
[1712492743953,68.44,69369.6439,0.0,-0.93171,3e-05,8.02526]
[1712492748989,68.44,69371.0114,0.0,-0.93166,3e-05,8.03033]
[1712492749997,68.44,69378.0623,0.0,-0.93144,3e-05,8.05153]
[1712492755032,68.45,69381.0513,0.0,-0.93133,3e-05,8.06118]
[1712492760067,68.45,69381.3014,0.0,-0.93132,3e-05,8.06267]
[1712492765102,68.45,69380.9547,0.0,-0.93132,3e-05,8.06234]
[1712492771144,68.45,69375.5566,0.0,-0.93148,3e-05,8.04718]
[1712492776177,68.46,69376.7219,0.0,-0.93143,3e-05,8.05143]
[1712492781214,68.46,69373.5641,0.0,-0.93153,3e-05,8.04285]
[1712492787256,68.46,69372.6393,0.0,-0.93154,3e-05,8.04112]
[1712492792291,68.47,69370.0247,0.0,-0.93164,3e-05,8.03095]
[1712492798331,68.47,69368.5096,0.0,-0.93169,3e-05,8.0263]
[1712492803368,68.47,69366.3636,0.0,-0.93176,3e-05,8.01983]
[1712492807395,68.47,69359.7383,0.0,-0.93197,3e-05,8.00007]
[1712492812430,68.47,69357.5608,0.0,-0.93204,3e-05,7.99371]
[1712492817467,68.47,69356.9853,0.0,-0.93205,3e-05,7.99214]
[1712492822502,68.47,69360.2847,0.0,-0.93195,3e-05,8.00205]
[1712492828542,68.47,69361.817,0.0,-0.9319,3e-05,8.00689]
[1712492834585,68.47,69362.4135,0.0,-0.93186,3e-05,8.00999]
[1712492839620,68.48,69361.1208,0.0,-0.93189,3e-05,8.00725]
[1712492844655,68.48,69361.3641,0.0,-0.93187,3e-05,8.00907]
[1712492849689,68.49,69362.0329,0.0,-0.93184,3e-05,8.01213]
[1712492854726,68.49,69362.4807,0.0,-0.93184,3e-05,8.01126]
[1712492859759,68.49,69357.1797,0.0,-0.93199,3e-05,7.99664]
[1712492864795,68.5,69357.1887,0.0,-0.93198,3e-05,7.99783]
[1712492869830,68.5,69355.8676,0.0,-0.93201,3e-05,7.99507]
[1712492875872,68.51,69353.7425,0.0,-0.93206,3e-05,7.99023]
[1712492880907,68.51,69352.5401,0.0,-0.93208,3e-05,7.98787]
[1712492885944,68.51,69346.4352,0.0,-0.93227,3e-05,7.97039]
[1712492890979,68.52,69345.4501,0.0,-0.9323,3e-05,7.96774]
[1712492896014,68.52,69344.4875,0.0,-0.93232,3e-05,7.96519]
[1712492901050,68.52,69341.6452,0.0,-0.93241,3e-05,7.95712]
[1712492906085,68.52,69340.904,0.0,-0.93243,3e-05,7.95531]
[1712492911120,68.52,69340.4598,0.0,-0.93246,3e-05,7.95112]
[1712492916154,68.52,69340.0249,0.0,-0.93247,3e-05,7.95024]
[1712492921190,68.53,69341.0993,0.0,-0.93243,3e-05,7.95405]
[1712492926224,68.53,69340.5126,0.0,-0.93243,3e-05,7.95378]
[1712492931261,68.53,69337.4607,0.0,-0.93252,3e-05,7.94518]
[1712492936295,68.53,69336.0024,0.0,-0.93256,3e-05,7.94133]
[1712492940481,68.54,69329.5824,0.0,-0.93276,3e-05,7.92281]
[1712492946365,68.54,69328.9871,0.0,-0.93277,3e-05,7.92179]
[1712492949385,68.54,69315.0426,0.0,-0.9332,3e-05,7.88107]
[1712492954419,68.54,69315.5487,0.0,-0.93317,3e-05,7.8835]
[1712492959455,68.55,69314.6805,0.0,-0.93319,3e-05,7.88185]
[1712492964481,68.55,69314.9924,0.0,-0.93317,3e-05,7.88368]
[1712492969526,68.55,69311.7959,0.0,-0.93326,3e-05,7.87519]
[1712492971540,68.56,69322.3756,0.0,-0.93295,3e-05,7.90362]
[1712492977582,68.56,69322.8438,0.0,-0.93292,3e-05,7.90591]
[1712492982616,68.56,69325.5153,0.0,-0.93283,3e-05,7.91511]
[1712492986643,68.57,69332.1083,0.0,-0.93261,3e-05,7.93592]
[1712492991680,68.57,69331.4316,0.0,-0.93261,3e-05,7.9355]
[1712492996714,68.58,69330.1902,0.0,-0.93263,3e-05,7.93321]
[1712493001749,68.58,69331.2594,0.0,-0.93259,3e-05,7.93773]
[1712493006785,68.59,69329.6465,0.0,-0.93262,3e-05,7.93451]
[1712493011819,68.59,69324.6514,0.0,-0.93276,3e-05,7.92075]
[1712493016855,68.6,69325.4521,0.0,-0.93273,3e-05,7.9237]
[1712493021889,68.6,69323.8538,0.0,-0.93278,3e-05,7.91955]
[1712493026923,68.6,69321.0562,0.0,-0.93286,3e-05,7.91196]
[1712493031960,68.6,69320.8278,0.0,-0.93288,3e-05,7.90867]
[1712493036995,68.61,69321.2597,0.0,-0.93286,3e-05,7.91063]
[1712493042033,68.61,69323.8537,0.0,-0.93277,3e-05,7.91891]
[1712493048074,68.61,69322.5255,0.0,-0.93281,3e-05,7.91574]
[1712493054116,68.61,69323.5418,0.0,-0.93277,3e-05,7.91946]
[1712493060165,68.62,69323.4456,0.0,-0.93276,3e-05,7.91987]
[1712493065201,68.62,69322.0198,0.0,-0.9328,3e-05,7.91626]
[1712493070234,68.62,69321.2706,0.0,-0.93282,3e-05,7.91466]
[1712493075269,68.62,69320.373,0.0,-0.93284,3e-05,7.91265]
[1712493080304,68.63,69321.6084,0.0,-0.93279,3e-05,7.9169]
[1712493087482,68.63,69321.6965,0.0,-0.93278,3e-05,7.91799]
[1712493093395,68.63,69331.5639,0.0,-0.93249,3e-05,7.94455]
[1712493095412,68.63,69344.6914,0.0,-0.93207,3e-05,7.98374]
[1712493097423,68.63,69355.2028,0.0,-0.93174,3e-05,8.01535]
[1712493102481,68.64,69354.9282,0.0,-0.93174,3e-05,8.01546]
[1712493107494,68.64,69354.2947,0.0,-0.93175,3e-05,8.01451]
[1712493112529,68.64,69359.3734,0.0,-0.93158,3e-05,8.03047]
[1712493114481,68.64,69366.5557,0.0,-0.93135,3e-05,8.05212]
[1712493119577,68.65,69363.4164,0.0,-0.93144,3e-05,8.04347]
[1712493124613,68.65,69366.7313,0.0,-0.93133,3e-05,8.05395]
[1712493129648,68.65,69362.4794,0.0,-0.93146,3e-05,8.04193]
[1712493134682,68.65,69363.7292,0.0,-0.93141,3e-05,8.04636]
[1712493139717,68.66,69367.9909,0.0,-0.93126,3e-05,8.05981]
[1712493144752,68.66,69374.9946,0.0,-0.93104,3e-05,8.08122]
[1712493149787,68.66,69377.9339,0.0,-0.93094,3e-05,8.09037]
[1712493154822,68.66,69373.1927,0.0,-0.93111,3e-05,8.07331]
[1712493159858,68.66,69374.7558,0.0,-0.93106,3e-05,8.07843]
[1712493164892,68.67,69375.8293,0.0,-0.93102,3e-05,8.08205]
[1712493169932,68.67,69377.0344,0.0,-0.93098,3e-05,8.08603]
[1712493174962,68.67,69376.8875,0.0,-0.93098,3e-05,8.08598]
[1712493179997,68.67,69376.2414,0.0,-0.93099,3e-05,8.08443]
[1712493185032,68.67,69377.2847,0.0,-0.93095,3e-05,8.08791]
[1712493190073,68.67,69367.4481,0.0,-0.93126,3e-05,8.05899]
[1712493195110,68.67,69366.1858,0.0,-0.9313,3e-05,8.05583]
[1712493200144,68.68,69366.5087,0.0,-0.93128,3e-05,8.05738]
[1712493205178,68.68,69368.2286,0.0,-0.93122,3e-05,8.06306]
[1712493210213,68.68,69368.6784,0.0,-0.9312,3e-05,8.06492]
[1712493215249,68.68,69368.5597,0.0,-0.93122,3e-05,8.06183]
[1712493220284,68.68,69367.5628,0.0,-0.93125,3e-05,8.05941]
[1712493225346,68.69,69367.5684,0.0,-0.93124,3e-05,8.05999]
[1712493230357,68.69,69367.0756,0.0,-0.93125,3e-05,8.05908]
[1712493235391,68.69,69365.9844,0.0,-0.93128,3e-05,8.05641]
[1712493240429,68.69,69365.6642,0.0,-0.93128,3e-05,8.05604]
[1712493246468,68.7,69364.8465,0.0,-0.9313,3e-05,8.05432]
[1712493252481,68.7,69364.8289,0.0,-0.93129,3e-05,8.05497]
[1712493257543,68.7,69364.8341,0.0,-0.93129,3e-05,8.05557]
[1712493263586,68.7,69364.1557,0.0,-0.9313,3e-05,8.05425]
[1712493268621,68.71,69366.9845,0.0,-0.9312,3e-05,8.06322]
[1712493273657,68.71,69372.5504,0.0,-0.93105,3e-05,8.07693]
[1712493276481,68.71,69380.0584,0.0,-0.93081,3e-05,8.09951]
[1712493281712,68.71,69375.447,0.0,-0.93095,3e-05,8.08603]
[1712493286748,68.71,69374.2798,0.0,-0.93098,3e-05,8.08292]
[1712493291782,68.71,69375.2196,0.0,-0.93095,3e-05,8.08607]
[1712493297481,68.71,69378.7547,0.0,-0.93083,3e-05,8.09695]
[1712493302861,68.71,69378.5832,0.0,-0.93084,3e-05,8.0967]
[1712493307894,68.71,69380.2307,0.0,-0.93078,3e-05,8.1019]
[1712493313936,68.72,69382.4755,0.0,-0.93071,3e-05,8.10882]
[1712493319979,68.72,69383.0443,0.0,-0.93069,3e-05,8.11071]
[1712493325016,68.72,69384.1474,0.0,-0.93065,3e-05,8.11413]
[1712493330051,68.72,69390.3912,0.0,-0.93045,3e-05,8.13284]
[1712493335087,68.72,69389.2956,0.0,-0.93051,3e-05,8.12629]
[1712493340122,68.72,69388.8459,0.0,-0.93053,3e-05,8.12498]
[1712493345157,68.72,69388.9896,0.0,-0.93052,3e-05,8.12545]
[1712493350192,68.72,69387.2325,0.0,-0.93058,3e-05,8.12026]
[1712493355228,68.72,69387.8981,0.0,-0.93055,3e-05,8.12233]
[1712493360261,68.72,69388.4228,0.0,-0.93054,3e-05,8.12395]
[1712493362276,68.72,69380.9574,0.0,-0.93077,3e-05,8.1017]
[1712493366303,68.72,69372.6178,0.0,-0.93104,3e-05,8.07706]
[1712493371338,68.72,69367.8095,0.0,-0.93118,3e-05,8.0632]
[1712493375368,68.72,69361.0971,0.0,-0.93139,3e-05,8.04325]
[1712493380402,68.72,69356.7545,0.0,-0.93154,3e-05,8.02998]
[1712493385436,68.72,69356.7429,0.0,-0.93154,3e-05,8.02963]
[1712493390471,68.72,69361.0116,0.0,-0.93141,3e-05,8.04195]
[1712493396481,68.72,69365.2423,0.0,-0.93129,3e-05,8.05179]
[1712493401557,68.72,69367.3237,0.0,-0.93122,3e-05,8.05851]
[1712493406591,68.72,69365.4814,0.0,-0.93128,3e-05,8.05295]
[1712493412634,68.72,69369.1292,0.0,-0.93117,3e-05,8.06359]
[1712493417669,68.72,69370.2171,0.0,-0.93113,3e-05,8.0673]
[1712493422703,68.72,69369.1023,0.0,-0.93116,3e-05,8.06448]
[1712493427740,68.73,69367.678,0.0,-0.9312,3e-05,8.06074]
[1712493432481,68.73,69375.0204,0.0,-0.93096,3e-05,8.08305]
[1712493437808,68.73,69374.2535,0.0,-0.93098,3e-05,8.08112]
[1712493442844,68.73,69376.1774,0.0,-0.93092,3e-05,8.08719]
[1712493447878,68.73,69377.777,0.0,-0.93086,3e-05,8.09226]
[1712493452914,68.73,69376.5924,0.0,-0.93092,3e-05,8.08574]
[1712493457948,68.73,69373.6785,0.0,-0.93101,3e-05,8.07739]
[1712493462983,68.73,69372.6427,0.0,-0.93104,3e-05,8.07471]
[1712493468018,68.74,69376.8373,0.0,-0.9309,3e-05,8.08757]
[1712493474061,68.74,69379.5981,0.0,-0.93081,3e-05,8.09616]
[1712493479095,68.74,69379.0783,0.0,-0.93082,3e-05,8.09486]
[1712493483123,68.74,69386.5761,0.0,-0.93058,3e-05,8.11741]
[1712493489165,68.74,69389.3512,0.0,-0.9305,3e-05,8.12572]
[1712493494202,68.74,69390.1666,0.0,-0.93047,3e-05,8.12817]
[1712493496214,68.74,69398.4748,0.0,-0.9302,3e-05,8.15299]
[1712493498228,68.74,69406.3639,0.0,-0.92995,3e-05,8.17651]
[1712493503263,68.74,69405.8824,0.0,-0.92997,3e-05,8.17473]
[1712493507291,68.74,69399.2751,0.0,-0.93019,3e-05,8.15468]
[1712493513332,68.73,69401.1266,0.0,-0.93016,3e-05,8.15667]
[1712493518370,68.73,69404.5109,0.0,-0.93005,3e-05,8.16616]
[1712493523404,68.73,69405.5954,0.0,-0.93003,3e-05,8.16804]
[1712493528481,68.72,69405.2639,0.0,-0.93006,3e-05,8.1657]
[1712493534481,68.72,69402.4213,0.0,-0.93017,3e-05,8.15563]
[1712493539515,68.71,69402.7824,0.0,-0.93017,3e-05,8.15544]
[1712493544549,68.71,69403.1367,0.0,-0.93017,3e-05,8.15524]
[1712493549587,68.7,69406.5812,0.0,-0.93008,3e-05,8.1643]
[1712493554622,68.7,69406.2048,0.0,-0.9301,3e-05,8.16186]
[1712493561481,68.69,69406.729,0.0,-0.93011,3e-05,8.16162]
[1712493567481,68.68,69408.7317,0.0,-0.93006,3e-05,8.16604]
[1712493572754,68.68,69407.8662,0.0,-0.93013,3e-05,8.15885]
[1712493577788,68.68,69413.4198,0.0,-0.92997,3e-05,8.17419]
[1712493582823,68.67,69414.3442,0.0,-0.92995,3e-05,8.17558]
[1712493588481,68.66,69414.6367,0.0,-0.92996,3e-05,8.1748]
[1712493593901,68.66,69414.9435,0.0,-0.92997,3e-05,8.17435]
[1712493598935,68.65,69417.132,0.0,-0.92991,3e-05,8.17953]
[1712493603972,68.65,69417.977,0.0,-0.9299,3e-05,8.18063]
[1712493609005,68.64,69420.3853,0.0,-0.92984,3e-05,8.18642]
[1712493612028,68.64,69427.8639,0.0,-0.9296,3e-05,8.20846]
[1712493615048,68.64,69420.6301,0.0,-0.92984,3e-05,8.18597]
[1712493620082,68.63,69416.4311,0.0,-0.92999,3e-05,8.17198]
[1712493625117,68.63,69418.3872,0.0,-0.92995,3e-05,8.17651]
[1712493629146,68.62,69426.2292,0.0,-0.92971,3e-05,8.19895]
[1712493634180,68.62,69431.4562,0.0,-0.92958,3e-05,8.2098]
[1712493636197,68.62,69438.3085,0.0,-0.92937,3e-05,8.22977]
[1712493641235,68.61,69431.6349,0.0,-0.92959,3e-05,8.20891]
[1712493646269,68.61,69436.7763,0.0,-0.92944,3e-05,8.22308]
[1712493651304,68.6,69437.4256,0.0,-0.92944,3e-05,8.22297]
[1712493656340,68.59,69437.6415,0.0,-0.92945,3e-05,8.22193]
[1712493661374,68.59,69437.1051,0.0,-0.92948,3e-05,8.21948]
[1712493666481,68.59,69434.4709,0.0,-0.92957,3e-05,8.211]
[1712493671444,68.59,69426.1758,0.0,-0.92984,3e-05,8.18553]
[1712493675473,68.59,69416.3452,0.0,-0.93016,3e-05,8.15578]
[1712493681481,68.58,69417.8887,0.0,-0.93012,3e-05,8.15961]
[1712493686550,68.58,69417.8748,0.0,-0.93014,3e-05,8.15835]
[1712493691587,68.57,69418.1125,0.0,-0.93017,3e-05,8.15456]
[1712493696648,68.57,69418.4111,0.0,-0.93017,3e-05,8.15429]
[1712493701659,68.57,69422.2089,0.0,-0.93006,3e-05,8.16448]
[1712493705481,68.56,69434.7109,0.0,-0.92967,3e-05,8.20105]
[1712493710719,68.56,69435.4144,0.0,-0.92967,3e-05,8.20166]
[1712493715755,68.55,69437.0172,0.0,-0.92963,3e-05,8.20498]
[1712493720789,68.54,69437.8308,0.0,-0.92962,3e-05,8.20589]
[1712493725835,68.54,69441.3595,0.0,-0.92952,3e-05,8.21498]
[1712493730865,68.53,69441.6265,0.0,-0.92953,3e-05,8.21419]
[1712493735898,68.53,69441.9118,0.0,-0.92954,3e-05,8.21348]
[1712493740934,68.52,69442.8748,0.0,-0.92953,3e-05,8.21481]
[1712493746976,68.51,69447.0733,0.0,-0.92941,3e-05,8.22549]
[1712493752011,68.51,69449.5194,0.0,-0.92938,3e-05,8.22789]
[1712493757046,68.5,69449.5812,0.0,-0.9294,3e-05,8.22641]
[1712493762083,68.5,69452.4623,0.0,-0.92932,3e-05,8.23342]
[1712493767119,68.49,69456.9617,0.0,-0.9292,3e-05,8.24529]
[1712493772151,68.48,69458.1877,0.0,-0.92918,3e-05,8.2472]
[1712493777186,68.48,69455.8927,0.0,-0.92927,3e-05,8.23851]
[1712493782225,68.47,69460.4103,0.0,-0.92914,3e-05,8.25039]
[1712493786251,68.47,69467.564,0.0,-0.92892,3e-05,8.27119]
[1712493791285,68.46,69477.005,0.0,-0.92862,3e-05,8.29882]
[1712493793298,68.46,69486.9756,0.0,-0.9283,3e-05,8.32863]
[1712493798335,68.46,69494.9915,0.0,-0.92805,3e-05,8.35162]
[1712493803369,68.45,69497.0177,0.0,-0.92801,3e-05,8.35628]
[1712493808407,68.44,69491.0787,0.0,-0.92822,3e-05,8.33628]
[1712493810420,68.44,69484.3702,0.0,-0.92845,3e-05,8.31492]
[1712493815454,68.43,69482.7141,0.0,-0.92856,3e-05,8.30432]
[1712493820489,68.42,69485.7639,0.0,-0.92848,3e-05,8.31138]
[1712493824597,68.42,69492.3918,0.0,-0.92829,3e-05,8.32965]
[1712493828481,68.41,69499.1155,0.0,-0.92809,3e-05,8.34818]
[1712493834481,68.4,69497.3981,0.0,-0.92818,3e-05,8.33999]
[1712493840481,68.39,69498.7131,0.0,-0.92817,3e-05,8.34106]
[1712493845667,68.38,69496.7874,0.0,-0.92826,3e-05,8.33282]
[1712493850701,68.37,69503.2508,0.0,-0.92807,3e-05,8.35012]
[1712493855737,68.36,69503.3491,0.0,-0.9281,3e-05,8.34793]
[1712493860771,68.35,69503.9533,0.0,-0.9281,3e-05,8.34729]
[1712493863793,68.35,69494.5568,0.0,-0.92843,3e-05,8.31724]
[1712493868829,68.34,69497.3368,0.0,-0.92836,3e-05,8.32349]
[1712493873862,68.33,69498.056,0.0,-0.92839,3e-05,8.32007]
[1712493879481,68.32,69495.3676,0.0,-0.92851,3e-05,8.30925]
[1712493884939,68.31,69494.5793,0.0,-0.92856,3e-05,8.3047]
[1712493889977,68.3,69494.3352,0.0,-0.92859,3e-05,8.30183]
[1712493895016,68.3,69494.2162,0.0,-0.92862,3e-05,8.29937]
[1712493900049,68.29,69494.3621,0.0,-0.92864,3e-05,8.29774]
[1712493905085,68.28,69501.6648,0.0,-0.92842,3e-05,8.31787]
[1712493910121,68.27,69498.2175,0.0,-0.92856,3e-05,8.30525]
[1712493915158,68.27,69501.0886,0.0,-0.92849,3e-05,8.31187]
[1712493920191,68.26,69496.5146,0.0,-0.92866,3e-05,8.29588]
[1712493925226,68.25,69503.9798,0.0,-0.92844,3e-05,8.31654]
[1712493930260,68.24,69507.8541,0.0,-0.92833,3e-05,8.3268]
[1712493935297,68.24,69522.3067,0.0,-0.92789,3e-05,8.36617]
[1712493938317,68.24,69510.0862,0.0,-0.92831,3e-05,8.32804]
[1712493939324,68.23,69502.6651,0.0,-0.92855,3e-05,8.30498]
[1712493944359,68.23,69511.0819,0.0,-0.92829,3e-05,8.32914]
[1712493949394,68.22,69513.0228,0.0,-0.92824,3e-05,8.33382]
[1712493954429,68.22,69505.1604,0.0,-0.92852,3e-05,8.30851]
[1712493956443,68.22,69498.7769,0.0,-0.92874,3e-05,8.28825]
[1712493961478,68.21,69492.9329,0.0,-0.92895,3e-05,8.26861]
[1712493965507,68.2,69499.4982,0.0,-0.92875,3e-05,8.28712]
[1712493970541,68.2,69501.2791,0.0,-0.92871,3e-05,8.29062]
[1712493975577,68.19,69502.3926,0.0,-0.9287,3e-05,8.29208]
[1712493981481,68.18,69503.3726,0.0,-0.92869,3e-05,8.29271]
[1712493986654,68.18,69499.0975,0.0,-0.92885,3e-05,8.27806]
[1712493993481,68.17,69499.1941,0.0,-0.9289,3e-05,8.27285]
[1712493998738,68.16,69499.3283,0.0,-0.92892,3e-05,8.27112]
[1712494003779,68.15,69500.0142,0.0,-0.92891,3e-05,8.27143]
[1712494008808,68.15,69496.9759,0.0,-0.92903,3e-05,8.26044]
[1712494013843,68.14,69493.2077,0.0,-0.92917,3e-05,8.24736]
[1712494016867,68.14,69475.7664,0.0,-0.92975,3e-05,8.19355]
[1712494017873,68.14,69464.7054,0.0,-0.93011,3e-05,8.15988]
[1712494021902,68.13,69457.8632,0.0,-0.93034,3e-05,8.13824]
[1712494024922,68.13,69439.6702,0.0,-0.93094,3e-05,8.08276]
[1712494029958,68.13,69437.6837,0.0,-0.93101,3e-05,8.07598]
[1712494031972,68.13,69446.0668,0.0,-0.93074,3e-05,8.10085]
[1712494037007,68.12,69439.7569,0.0,-0.93096,3e-05,8.08095]
[1712494042043,68.12,69443.3262,0.0,-0.93085,3e-05,8.09085]
[1712494047077,68.12,69442.4896,0.0,-0.93089,3e-05,8.08742]
[1712494052112,68.11,69438.9798,0.0,-0.93104,3e-05,8.07271]
[1712494057148,68.11,69436.4649,0.0,-0.93112,3e-05,8.06443]
[1712494062187,68.11,69431.5859,0.0,-0.93129,3e-05,8.04913]
[1712494067220,68.11,69429.6477,0.0,-0.93136,3e-05,8.04279]
[1712494072256,68.1,69427.5895,0.0,-0.93143,3e-05,8.03611]
[1712494077294,68.1,69428.1363,0.0,-0.93142,3e-05,8.03725]
[1712494082329,68.1,69428.3048,0.0,-0.93142,3e-05,8.03727]
[1712494087363,68.1,69427.0883,0.0,-0.93146,3e-05,8.03313]
[1712494092398,68.1,69426.086,0.0,-0.9315,3e-05,8.02968]
[1712494097434,68.1,69428.7845,0.0,-0.93142,3e-05,8.03733]
[1712494102471,68.09,69426.0147,0.0,-0.93151,3e-05,8.02858]
[1712494107481,68.09,69427.6124,0.0,-0.93146,3e-05,8.03294]
[1712494111533,68.09,69434.7702,0.0,-0.93126,3e-05,8.05074]
[1712494112538,68.09,69450.2651,0.0,-0.93077,3e-05,8.09717]
[1712494113481,68.09,69442.4449,0.0,-0.93102,3e-05,8.07347]
[1712494118581,68.09,69436.3559,0.0,-0.93122,3e-05,8.05444]
[1712494123615,68.09,69428.2719,0.0,-0.93149,3e-05,8.02961]
[1712494128481,68.08,69419.4296,0.0,-0.93177,3e-05,8.00278]
[1712494132679,68.08,69403.6966,0.0,-0.93227,3e-05,7.95564]
[1712494137481,68.08,69394.4859,0.0,-0.93256,3e-05,7.92842]
[1712494140481,68.08,69387.073,0.0,-0.9328,3e-05,7.90641]
[1712494145769,68.08,69383.8682,0.0,-0.9329,3e-05,7.89631]
[1712494147784,68.08,69375.1811,0.0,-0.93318,3e-05,7.86974]
[1712494148794,68.08,69362.1835,0.0,-0.93359,3e-05,7.83095]
[1712494150806,68.08,69370.9741,0.0,-0.93332,3e-05,7.85641]
[1712494154832,68.07,69363.3911,0.0,-0.93357,3e-05,7.83281]
[1712494159868,68.07,69346.1338,0.0,-0.93412,3e-05,7.78063]
[1712494160876,68.07,69338.2645,0.0,-0.93437,3e-05,7.75729]
[1712494161883,68.07,69331.8144,0.0,-0.93457,3e-05,7.73819]
[1712494165908,68.07,69341.7356,0.0,-0.93427,3e-05,7.76699]
[1712494169937,68.06,69348.576,0.0,-0.93406,3e-05,7.78668]
[1712494172958,68.06,69341.4465,0.0,-0.93431,3e-05,7.76207]
[1712494177993,68.06,69338.9009,0.0,-0.93439,3e-05,7.75416]
[1712494183029,68.06,69338.8887,0.0,-0.9344,3e-05,7.75368]
[1712494188063,68.06,69339.5022,0.0,-0.93438,3e-05,7.75506]
[1712494193099,68.06,69342.8142,0.0,-0.93429,3e-05,7.76438]
[1712494198133,68.05,69349.8335,0.0,-0.93407,3e-05,7.7845]
[1712494203170,68.05,69344.6678,0.0,-0.93424,3e-05,7.76869]
[1712494208203,68.05,69347.5289,0.0,-0.93416,3e-05,7.77661]
[1712494213239,68.05,69346.3015,0.0,-0.9342,3e-05,7.77245]
[1712494218274,68.05,69346.7842,0.0,-0.93419,3e-05,7.77333]
[1712494223310,68.04,69349.2761,0.0,-0.93412,3e-05,7.78014]
[1712494228352,68.04,69346.5213,0.0,-0.93421,3e-05,7.77147]
[1712494231373,68.04,69353.3933,0.0,-0.93403,3e-05,7.78812]
[1712494236409,68.04,69362.5093,0.0,-0.93375,3e-05,7.81436]
[1712494242450,68.03,69367.3485,0.0,-0.93361,3e-05,7.8276]
[1712494246478,68.03,69359.2238,0.0,-0.93388,3e-05,7.80282]
[1712494251481,68.03,69357.5114,0.0,-0.93394,3e-05,7.797]
[1712494256548,68.03,69354.374,0.0,-0.93404,3e-05,7.78705]
[1712494261584,68.02,69353.005,0.0,-0.93409,3e-05,7.7824]
[1712494267625,68.02,69354.3891,0.0,-0.93406,3e-05,7.78574]
[1712494272660,68.02,69356.9191,0.0,-0.93398,3e-05,7.79255]
[1712494277696,68.02,69361.5125,0.0,-0.93385,3e-05,7.80539]
[1712494279709,68.01,69371.0205,0.0,-0.93356,3e-05,7.83316]
[1712494284744,68.01,69375.5564,0.0,-0.93343,3e-05,7.84556]
[1712494289780,68.01,69379.9982,0.0,-0.9333,3e-05,7.85761]
[1712494296481,68.0,69380.634,0.0,-0.93332,3e-05,7.85461]
[1712494301862,68.0,69381.2708,0.0,-0.93332,3e-05,7.85536]
[1712494306899,67.99,69380.9018,0.0,-0.93334,3e-05,7.85314]
[1712494313950,67.99,69383.7867,0.0,-0.93327,3e-05,7.8599]
[1712494318982,67.98,69383.2019,0.0,-0.9333,3e-05,7.85701]
[1712494324018,67.98,69388.0373,0.0,-0.93316,3e-05,7.87016]
[1712494327038,67.98,69397.616,0.0,-0.93286,3e-05,7.89895]
[1712494328047,67.98,69404.8617,0.0,-0.93263,3e-05,7.92063]
[1712494332075,67.98,69414.4887,0.0,-0.93232,3e-05,7.94968]
[1712494334087,67.98,69422.7651,0.0,-0.93206,3e-05,7.97448]
[1712494339121,67.98,69422.5837,0.0,-0.93206,3e-05,7.97399]
[1712494342143,67.98,69430.2934,0.0,-0.93182,3e-05,7.99704]
[1712494344156,67.98,69437.5373,0.0,-0.93159,3e-05,8.01868]
[1712494346172,67.98,69444.6919,0.0,-0.93136,3e-05,8.04002]
[1712494351207,67.98,69445.4363,0.0,-0.93137,3e-05,8.03847]
[1712494356241,67.97,69444.8849,0.0,-0.93139,3e-05,8.03638]
[1712494361276,67.97,69444.5033,0.0,-0.93141,3e-05,8.03486]
[1712494366311,67.97,69446.101,0.0,-0.93136,3e-05,8.03923]
[1712494371346,67.97,69445.9228,0.0,-0.93137,3e-05,8.03829]
[1712494376382,67.97,69442.583,0.0,-0.93148,3e-05,8.02786]
[1712494381416,67.97,69441.7607,0.0,-0.93151,3e-05,8.02507]
[1712494386451,67.97,69441.8375,0.0,-0.93151,3e-05,8.02498]
[1712494392481,67.97,69435.7059,0.0,-0.93171,3e-05,8.00631]
[1712494397539,67.97,69434.6462,0.0,-0.93175,3e-05,8.00297]
[1712494402575,67.96,69443.2237,0.0,-0.93148,3e-05,8.0285]
[1712494407609,67.96,69445.9187,0.0,-0.93139,3e-05,8.0362]
[1712494413481,67.96,69450.1345,0.0,-0.93129,3e-05,8.04502]
[1712494418688,67.96,69452.1297,0.0,-0.93123,3e-05,8.05053]
[1712494420702,67.96,69463.9312,0.0,-0.93086,3e-05,8.08583]
[1712494422482,67.96,69478.6066,0.0,-0.93039,3e-05,8.12978]
[1712494427751,67.95,69481.5857,0.0,-0.9303,3e-05,8.13766]
[1712494432785,67.95,69485.4206,0.0,-0.93019,3e-05,8.14804]
[1712494437824,67.94,69483.1907,0.0,-0.93028,3e-05,8.14009]
[1712494442859,67.94,69483.5457,0.0,-0.93028,3e-05,8.14]
[1712494447893,67.93,69489.8291,0.0,-0.93009,3e-05,8.15782]
[1712494451921,67.93,69482.3961,0.0,-0.93034,3e-05,8.13431]
[1712494456957,67.93,69478.913,0.0,-0.93047,3e-05,8.12272]
[1712494461992,67.92,69480.1298,0.0,-0.93044,3e-05,8.12535]
[1712494464009,67.92,69472.8681,0.0,-0.93068,3e-05,8.10301]
[1712494467482,67.92,69466.0629,0.0,-0.9309,3e-05,8.08182]
[1712494473068,67.92,69461.8458,0.0,-0.93107,3e-05,8.06517]
[1712494476091,67.92,69469.4504,0.0,-0.93083,3e-05,8.08772]
[1712494481124,67.91,69473.2581,0.0,-0.93072,3e-05,8.09841]
[1712494486160,67.91,69471.3751,0.0,-0.93079,3e-05,8.09193]
[1712494491195,67.91,69473.3662,0.0,-0.93073,3e-05,8.09715]
[1712494492201,67.91,69465.6086,0.0,-0.93098,3e-05,8.07345]
[1712494496230,67.9,69473.1629,0.0,-0.93075,3e-05,8.09567]
[1712494501265,67.9,69473.8722,0.0,-0.93073,3e-05,8.09701]
[1712494506300,67.9,69474.0555,0.0,-0.93074,3e-05,8.09675]
[1712494511335,67.9,69474.0649,0.0,-0.93074,3e-05,8.09612]
[1712494514357,67.89,69467.668,0.0,-0.93096,3e-05,8.07623]
[1712494517377,67.89,69460.0762,0.0,-0.9312,3e-05,8.05299]
[1712494518385,67.89,69467.976,0.0,-0.93095,3e-05,8.07668]
[1712494523419,67.89,69467.3139,0.0,-0.93098,3e-05,8.07403]
[1712494528455,67.89,69466.5768,0.0,-0.93101,3e-05,8.07118]
[1712494533481,67.88,69464.1454,0.0,-0.93112,3e-05,8.05997]
[1712494538524,67.88,69462.0349,0.0,-0.93119,3e-05,8.0531]
[1712494544567,67.88,69465.3425,0.0,-0.9311,3e-05,8.06243]
[1712494549602,67.88,69470.3218,0.0,-0.93094,3e-05,8.07683]
[1712494554637,67.88,69467.6371,0.0,-0.93104,3e-05,8.06811]
[1712494559672,67.87,69469.3006,0.0,-0.93099,3e-05,8.07252]
[1712494564714,67.87,69469.4659,0.0,-0.93099,3e-05,8.0724]
[1712494569749,67.87,69467.5122,0.0,-0.93106,3e-05,8.06592]
[1712494574784,67.87,69463.3676,0.0,-0.9312,3e-05,8.05293]
[1712494579819,67.87,69462.6447,0.0,-0.93123,3e-05,8.0503]
[1712494584854,67.86,69456.8476,0.0,-0.93142,3e-05,8.03247]
[1712494588882,67.86,69448.3714,0.0,-0.93169,3e-05,8.0068]
[1712494593918,67.86,69450.89,0.0,-0.93164,3e-05,8.01098]
[1712494598952,67.86,69448.79,0.0,-0.9317,3e-05,8.00452]
[1712494603987,67.86,69446.2648,0.0,-0.93179,3e-05,7.99684]
[1712494610030,67.86,69442.7359,0.0,-0.9319,3e-05,7.98627]
[1712494616072,67.86,69441.0755,0.0,-0.93195,3e-05,7.98137]
[1712494621108,67.86,69438.887,0.0,-0.93202,3e-05,7.9749]
[1712494625135,67.86,69431.682,0.0,-0.93225,3e-05,7.95345]
[1712494630169,67.87,69426.9801,0.0,-0.93239,3e-05,7.93974]
[1712494635207,67.87,69429.3061,0.0,-0.93231,3e-05,7.94706]
[1712494638481,67.87,69435.7563,0.0,-0.93211,3e-05,7.9666]
[1712494644267,67.87,69435.0398,0.0,-0.93213,3e-05,7.96462]
[1712494649303,67.87,69434.6517,0.0,-0.93214,3e-05,7.96369]
[1712494654338,67.87,69434.7379,0.0,-0.93216,3e-05,7.96085]
[1712494659372,67.87,69433.6198,0.0,-0.93219,3e-05,7.95777]
[1712494664408,67.87,69431.7678,0.0,-0.93225,3e-05,7.95248]
[1712494669442,67.87,69431.2523,0.0,-0.93226,3e-05,7.95126]
[1712494674478,67.87,69431.064,0.0,-0.93226,3e-05,7.95101]
[1712494677481,67.87,69437.4426,0.0,-0.93206,3e-05,7.97023]
[1712494682534,67.87,69441.045,0.0,-0.93194,3e-05,7.98116]
[1712494687569,67.87,69441.5617,0.0,-0.93192,3e-05,7.98276]
[1712494692604,67.88,69439.0293,0.0,-0.932,3e-05,7.97523]
[1712494697639,67.88,69442.9845,0.0,-0.93188,3e-05,7.98717]
[1712494703679,67.88,69439.2304,0.0,-0.932,3e-05,7.97602]
[1712494708714,67.88,69438.2599,0.0,-0.93203,3e-05,7.97324]
[1712494713750,67.88,69436.6152,0.0,-0.9321,3e-05,7.96516]
[1712494718785,67.88,69442.1871,0.0,-0.93192,3e-05,7.98202]
[1712494725481,67.88,69440.6723,0.0,-0.93197,3e-05,7.97758]
[1712494730873,67.88,69440.3518,0.0,-0.93198,3e-05,7.97671]
[1712494737481,67.88,69436.3337,0.0,-0.9321,3e-05,7.96491]
[1712494742957,67.88,69436.9981,0.0,-0.93208,3e-05,7.96707]
[1712494747994,67.88,69441.4066,0.0,-0.93194,3e-05,7.98037]
[1712494753029,67.88,69441.0292,0.0,-0.93195,3e-05,7.97931]
[1712494758481,67.88,69445.3606,0.0,-0.93181,3e-05,7.99229]
[1712494764481,67.88,69444.9954,0.0,-0.93183,3e-05,7.99116]
[1712494770146,67.88,69445.0914,0.0,-0.93182,3e-05,7.99143]
[1712494775181,67.88,69443.152,0.0,-0.93191,3e-05,7.98236]
[1712494780217,67.88,69438.2079,0.0,-0.93207,3e-05,7.96765]
[1712494785481,67.88,69437.6954,0.0,-0.93208,3e-05,7.96628]
[1712494791293,67.88,69442.4981,0.0,-0.93193,3e-05,7.98084]
[1712494796328,67.88,69443.0284,0.0,-0.93191,3e-05,7.98247]
[1712494801366,67.88,69438.1917,0.0,-0.93206,3e-05,7.96809]
[1712494803481,67.88,69429.1433,0.0,-0.93235,3e-05,7.94116]
[1712494809419,67.88,69426.2621,0.0,-0.93243,3e-05,7.93293]
[1712494811436,67.88,69433.1442,0.0,-0.93221,3e-05,7.95363]
[1712494816470,67.89,69436.542,0.0,-0.9321,3e-05,7.96395]
[1712494821481,67.89,69445.1873,0.0,-0.93183,3e-05,7.98997]
[1712494823519,67.89,69454.5574,0.0,-0.93153,3e-05,8.01802]
[1712494828555,67.88,69454.3873,0.0,-0.93154,3e-05,8.01728]
[1712494834596,67.88,69458.116,0.0,-0.93145,3e-05,8.02489]
[1712494840640,67.88,69457.976,0.0,-0.93145,3e-05,8.02414]
[1712494846681,67.88,69453.406,0.0,-0.9316,3e-05,8.01017]
[1712494851717,67.88,69451.92,0.0,-0.93165,3e-05,8.0056]
[1712494856750,67.88,69453.2325,0.0,-0.93161,3e-05,8.00939]
[1712494862794,67.88,69453.0665,0.0,-0.93162,3e-05,8.00871]
[1712494867828,67.88,69452.9148,0.0,-0.93163,3e-05,8.00811]
[1712494872861,67.88,69454.4663,0.0,-0.93158,3e-05,8.0126]
[1712494877900,67.88,69455.4032,0.0,-0.93155,3e-05,8.01523]
[1712494883941,67.88,69460.5991,0.0,-0.93139,3e-05,8.03053]
[1712494888974,67.88,69462.3362,0.0,-0.93134,3e-05,8.03543]
[1712494894011,67.87,69464.1244,0.0,-0.93131,3e-05,8.03714]
[1712494898049,67.87,69455.1458,0.0,-0.9316,3e-05,8.00992]
[1712494900056,67.87,69445.3391,0.0,-0.93191,3e-05,7.98046]
[1712494903078,67.87,69436.3443,0.0,-0.9322,3e-05,7.95362]
[1712494908112,67.87,69440.367,0.0,-0.93207,3e-05,7.96593]
[1712494913147,67.87,69442.6371,0.0,-0.93199,3e-05,7.97286]
[1712494918181,67.88,69443.6835,0.0,-0.93196,3e-05,7.97608]
[1712494923217,67.88,69443.2029,0.0,-0.93197,3e-05,7.97476]
[1712494929481,67.88,69442.4675,0.0,-0.93199,3e-05,7.97271]
[1712494935303,67.88,69442.8696,0.0,-0.93198,3e-05,7.97405]
[1712494940339,67.88,69449.4776,0.0,-0.93177,3e-05,7.99389]
[1712494945371,67.88,69449.7382,0.0,-0.93176,3e-05,7.99463]
[1712494950405,67.88,69450.4163,0.0,-0.93174,3e-05,7.99661]
[1712494955440,67.88,69450.4005,0.0,-0.93177,3e-05,7.99322]
[1712494960476,67.88,69451.418,0.0,-0.93173,3e-05,7.99623]
[1712494965481,67.88,69444.5034,0.0,-0.93195,3e-05,7.97554]
[1712494970545,67.88,69443.8448,0.0,-0.93197,3e-05,7.97367]
[1712494975581,67.88,69452.9375,0.0,-0.93168,3e-05,8.00103]
[1712494980615,67.88,69452.9192,0.0,-0.93168,3e-05,8.00087]
[1712494985650,67.88,69451.6669,0.0,-0.93173,3e-05,7.99701]
[1712494990685,67.88,69453.9513,0.0,-0.93165,3e-05,8.00376]
[1712494996726,67.88,69452.8546,0.0,-0.93169,3e-05,8.00034]
[1712495001763,67.87,69453.5797,0.0,-0.93167,3e-05,8.00242]
[1712495006798,67.87,69453.67,0.0,-0.93167,3e-05,8.00259]
[1712495010825,67.87,69460.4636,0.0,-0.93145,3e-05,8.02291]
[1712495015861,67.87,69463.7743,0.0,-0.93137,3e-05,8.02928]
[1712495020895,67.87,69461.2961,0.0,-0.93145,3e-05,8.02153]
[1712495023917,67.87,69453.6394,0.0,-0.9317,3e-05,7.99841]
[1712495028951,67.87,69451.6904,0.0,-0.93176,3e-05,7.99254]
[1712495034481,67.87,69452.2454,0.0,-0.93175,3e-05,7.99417]
[1712495040029,67.87,69452.2912,0.0,-0.93175,3e-05,7.99426]
[1712495045065,67.87,69448.1858,0.0,-0.93188,3e-05,7.98192]
[1712495049091,67.87,69456.2627,0.0,-0.93162,3e-05,8.00611]
[1712495054126,67.87,69456.9821,0.0,-0.9316,3e-05,8.00813]
[1712495061175,67.87,69456.5555,0.0,-0.93161,3e-05,8.00665]
[1712495066213,67.87,69451.1017,0.0,-0.93179,3e-05,7.9902]
[1712495071248,67.87,69451.6861,0.0,-0.9318,3e-05,7.98865]
[1712495076481,67.87,69448.7172,0.0,-0.93189,3e-05,7.97976]
[1712495082325,67.87,69457.5953,0.0,-0.93161,3e-05,8.00645]
[1712495087361,67.87,69457.6128,0.0,-0.93161,3e-05,8.00639]
[1712495092396,67.87,69454.529,0.0,-0.93171,3e-05,7.99702]
[1712495097431,67.87,69450.2293,0.0,-0.93184,3e-05,7.98412]
[1712495102468,67.87,69451.3234,0.0,-0.93181,3e-05,7.98743]
[1712495107500,67.87,69453.816,0.0,-0.93173,3e-05,7.99489]
[1712495114549,67.87,69455.7929,0.0,-0.93167,3e-05,8.00071]
[1712495119585,67.87,69457.6535,0.0,-0.93161,3e-05,8.00617]
[1712495124620,67.87,69457.2267,0.0,-0.93162,3e-05,8.00476]
[1712495129654,67.87,69456.6148,0.0,-0.93165,3e-05,8.00281]
[1712495134689,67.87,69460.5421,0.0,-0.93155,3e-05,8.01119]
[1712495139725,67.87,69465.7069,0.0,-0.93138,3e-05,8.0265]
[1712495144760,67.86,69461.9374,0.0,-0.93151,3e-05,8.01492]
[1712495150801,67.86,69464.4827,0.0,-0.93143,3e-05,8.02229]
[1712495155836,67.86,69464.239,0.0,-0.93144,3e-05,8.02131]
[1712495160871,67.86,69463.7458,0.0,-0.93146,3e-05,8.01955]
[1712495166481,67.86,69464.0099,0.0,-0.93145,3e-05,8.02011]
[1712495171949,67.86,69463.7347,0.0,-0.93146,3e-05,8.01901]
[1712495176983,67.86,69464.3546,0.0,-0.93145,3e-05,8.02064]
[1712495182018,67.86,69464.6622,0.0,-0.93144,3e-05,8.02133]
[1712495187055,67.86,69464.6907,0.0,-0.93144,3e-05,8.02117]
[1712495192089,67.86,69467.4556,0.0,-0.93138,3e-05,8.02595]
[1712495197125,67.86,69468.038,0.0,-0.93137,3e-05,8.02741]
[1712495202158,67.85,69467.9222,0.0,-0.93137,3e-05,8.02678]
[1712495207193,67.85,69468.2998,0.0,-0.93136,3e-05,8.02764]
[1712495212228,67.85,69478.1338,0.0,-0.93105,3e-05,8.05693]
[1712495214242,67.85,69485.5218,0.0,-0.93081,3e-05,8.079]
[1712495219278,67.85,69485.5389,0.0,-0.93082,3e-05,8.07839]
[1712495224313,67.85,69485.0182,0.0,-0.93085,3e-05,8.07616]
[1712495226326,67.85,69475.6218,0.0,-0.93115,3e-05,8.0476]
[1712495231362,67.84,69473.7246,0.0,-0.93122,3e-05,8.0415]
[1712495236404,67.84,69470.2224,0.0,-0.93133,3e-05,8.03065]
[1712495238413,67.84,69476.6368,0.0,-0.93113,3e-05,8.04981]
[1712495243447,67.84,69477.5184,0.0,-0.9311,3e-05,8.05201]
[1712495248484,67.84,69477.4775,0.0,-0.93111,3e-05,8.05143]
[1712495253517,67.84,69475.7725,0.0,-0.9312,3e-05,8.04258]
[1712495258553,67.84,69473.9001,0.0,-0.93126,3e-05,8.03656]
[1712495264595,67.83,69473.5394,0.0,-0.93128,3e-05,8.03507]
[1712495269630,67.83,69475.3552,0.0,-0.93122,3e-05,8.04018]
[1712495275673,67.83,69475.3346,0.0,-0.93123,3e-05,8.03968]
[1712495280708,67.83,69473.0091,0.0,-0.93131,3e-05,8.03232]
[1712495285743,67.83,69472.4923,0.0,-0.93133,3e-05,8.03047]
[1712495290778,67.83,69470.8547,0.0,-0.93138,3e-05,8.02527]
[1712495295812,67.83,69468.8174,0.0,-0.93145,3e-05,8.01892]
[1712495300847,67.83,69469.1262,0.0,-0.93144,3e-05,8.01964]
[1712495305883,67.83,69466.4541,0.0,-0.93153,3e-05,8.01144]
[1712495310917,67.83,69472.5401,0.0,-0.93134,3e-05,8.02952]
[1712495315953,67.82,69469.762,0.0,-0.93145,3e-05,8.01762]
[1712495320988,67.82,69463.5803,0.0,-0.93165,3e-05,7.99889]
[1712495326023,67.82,69464.9706,0.0,-0.93161,3e-05,8.00298]
[1712495331057,67.82,69465.4567,0.0,-0.9316,3e-05,8.00435]
[1712495336092,67.82,69469.5366,0.0,-0.93147,3e-05,8.0165]
[1712495341127,67.82,69475.755,0.0,-0.93127,3e-05,8.035]
[1712495346163,67.82,69476.2012,0.0,-0.93126,3e-05,8.03601]
[1712495351198,67.82,69476.5854,0.0,-0.93125,3e-05,8.03683]
[1712495356232,67.82,69477.3442,0.0,-0.93123,3e-05,8.03877]
[1712495359263,67.82,69484.0307,0.0,-0.93102,3e-05,8.0587]
[1712495364302,67.82,69485.3934,0.0,-0.93098,3e-05,8.06229]
[1712495369332,67.81,69483.8072,0.0,-0.93103,3e-05,8.057]
[1712495374367,67.81,69487.6197,0.0,-0.93094,3e-05,8.06471]
[1712495376380,67.81,69500.0218,0.0,-0.93054,3e-05,8.10196]
[1712495381415,67.81,69500.2952,0.0,-0.93055,3e-05,8.10194]
[1712495386451,67.8,69500.3069,0.0,-0.93055,3e-05,8.10115]
[1712495391481,67.8,69498.4375,0.0,-0.93062,3e-05,8.0947]
[1712495394481,67.8,69491.2383,0.0,-0.93086,3e-05,8.07254]
[1712495399540,67.8,69492.3787,0.0,-0.93083,3e-05,8.07535]
[1712495404584,67.8,69496.8833,0.0,-0.93069,3e-05,8.08833]
[1712495409481,67.79,69487.949,0.0,-0.93099,3e-05,8.0607]
[1712495414653,67.79,69486.6351,0.0,-0.93104,3e-05,8.05626]
[1712495419688,67.79,69491.6342,0.0,-0.93088,3e-05,8.07086]
[1712495424723,67.79,69495.2332,0.0,-0.93077,3e-05,8.08109]
[1712495429758,67.78,69494.6305,0.0,-0.9308,3e-05,8.07864]
[1712495434793,67.78,69494.6211,0.0,-0.93083,3e-05,8.07469]
[1712495439829,67.78,69490.9872,0.0,-0.93095,3e-05,8.06317]
[1712495445481,67.78,69491.062,0.0,-0.93096,3e-05,8.06279]
[1712495450905,67.78,69494.6823,0.0,-0.93085,3e-05,8.07318]
[1712495454481,67.77,69501.7956,0.0,-0.93062,3e-05,8.0942]
[1712495459968,67.77,69505.7248,0.0,-0.9305,3e-05,8.10528]
[1712495465003,67.77,69500.9255,0.0,-0.93067,3e-05,8.08995]
[1712495470039,67.77,69497.7983,0.0,-0.93078,3e-05,8.07982]
[1712495475082,67.76,69496.2509,0.0,-0.93083,3e-05,8.07456]
[1712495480117,67.76,69497.2599,0.0,-0.93081,3e-05,8.07704]
[1712495485152,67.76,69498.0213,0.0,-0.93079,3e-05,8.07875]
[1712495490188,67.76,69499.8565,0.0,-0.93074,3e-05,8.08367]
[1712495495222,67.75,69498.8041,0.0,-0.9308,3e-05,8.07645]
[1712495500258,67.75,69499.4524,0.0,-0.93079,3e-05,8.07784]
[1712495504285,67.75,69492.0051,0.0,-0.93104,3e-05,8.05491]
[1712495509322,67.75,69496.2073,0.0,-0.9309,3e-05,8.06713]
[1712495514356,67.75,69496.1504,0.0,-0.93091,3e-05,8.06643]
[1712495520398,67.75,69496.0535,0.0,-0.93092,3e-05,8.06551]
[1712495525434,67.74,69497.8658,0.0,-0.93087,3e-05,8.07051]
[1712495530469,67.74,69500.7297,0.0,-0.93078,3e-05,8.07857]
[1712495535481,67.74,69504.0446,0.0,-0.93068,3e-05,8.08797]
[1712495540539,67.74,69509.2294,0.0,-0.93052,3e-05,8.10294]
[1712495545574,67.73,69509.5064,0.0,-0.93052,3e-05,8.103]
[1712495550608,67.73,69510.3101,0.0,-0.93051,3e-05,8.10464]
[1712495556481,67.73,69510.5007,0.0,-0.93054,3e-05,8.10098]
[1712495561685,67.72,69511.0785,0.0,-0.93053,3e-05,8.10196]
[1712495566725,67.72,69515.74,0.0,-0.93038,3e-05,8.1153]
[1712495571762,67.72,69519.6079,0.0,-0.93027,3e-05,8.12614]
[1712495576801,67.71,69519.1085,0.0,-0.93029,3e-05,8.12372]
[1712495581837,67.71,69519.1335,0.0,-0.9303,3e-05,8.12287]
[1712495586872,67.71,69518.0434,0.0,-0.93035,3e-05,8.11866]
[1712495591906,67.7,69517.2581,0.0,-0.93038,3e-05,8.1154]
[1712495596941,67.7,69514.7426,0.0,-0.93047,3e-05,8.10693]
[1712495601481,67.7,69506.687,0.0,-0.93074,3e-05,8.08177]
[1712495607012,67.7,69509.3914,0.0,-0.93066,3e-05,8.08933]
[1712495610034,67.69,69516.8367,0.0,-0.93043,3e-05,8.11148]
[1712495612047,67.69,69523.6739,0.0,-0.93023,3e-05,8.12855]
[1712495617081,67.69,69526.2247,0.0,-0.93016,3e-05,8.13534]
[1712495622118,67.69,69527.5075,0.0,-0.93013,3e-05,8.13824]
[1712495627151,67.68,69526.0394,0.0,-0.93019,3e-05,8.13281]
[1712495632187,67.68,69532.2395,0.0,-0.92999,3e-05,8.15105]
[1712495637222,67.68,69536.4568,0.0,-0.92985,3e-05,8.16406]
[1712495642256,67.68,69531.4483,0.0,-0.93002,3e-05,8.14873]
[1712495647292,67.68,69529.7058,0.0,-0.93008,3e-05,8.14347]
[1712495652326,67.68,69533.4209,0.0,-0.92995,3e-05,8.15478]
[1712495657363,67.68,69538.5491,0.0,-0.92979,3e-05,8.17028]
[1712495662397,67.68,69541.0813,0.0,-0.9297,3e-05,8.17849]
[1712495667432,67.68,69540.0752,0.0,-0.92973,3e-05,8.17545]
[1712495670453,67.68,69549.8979,0.0,-0.9294,3e-05,8.20599]
[1712495675487,67.69,69552.0452,0.0,-0.92935,3e-05,8.21001]
[1712495681528,67.69,69548.6949,0.0,-0.92945,3e-05,8.20051]
[1712495686564,67.69,69548.8878,0.0,-0.92944,3e-05,8.20172]
[1712495691601,67.7,69550.3332,0.0,-0.92938,3e-05,8.20697]
[1712495696635,67.7,69553.4298,0.0,-0.92927,3e-05,8.21718]
[1712495701669,67.7,69556.3811,0.0,-0.92917,3e-05,8.22688]
[1712495706705,67.7,69551.1163,0.0,-0.92933,3e-05,8.21152]
[1712495711740,67.71,69547.0668,0.0,-0.92946,3e-05,8.19994]
[1712495716775,67.71,69551.7681,0.0,-0.92929,3e-05,8.21508]
[1712495721810,67.71,69551.3305,0.0,-0.9293,3e-05,8.21448]
[1712495726844,67.71,69552.1187,0.0,-0.92926,3e-05,8.21761]
[1712495731879,67.72,69553.6423,0.0,-0.92923,3e-05,8.21959]
[1712495736920,67.72,69557.8281,0.0,-0.9291,3e-05,8.23225]
[1712495741955,67.71,69556.1682,0.0,-0.92916,3e-05,8.22654]
[1712495746990,67.71,69557.4232,0.0,-0.92912,3e-05,8.22974]
[1712495752026,67.71,69557.5766,0.0,-0.92913,3e-05,8.22958]
[1712495757061,67.71,69554.2683,0.0,-0.92924,3e-05,8.21884]
[1712495760080,67.71,69546.5952,0.0,-0.9295,3e-05,8.19513]
[1712495764110,67.71,69553.5824,0.0,-0.92927,3e-05,8.2163]
[1712495766124,67.71,69546.0087,0.0,-0.92952,3e-05,8.1932]
[1712495771159,67.71,69546.8542,0.0,-0.92949,3e-05,8.19591]
[1712495776193,67.71,69548.9099,0.0,-0.92942,3e-05,8.2023]
[1712495779215,67.71,69542.2914,0.0,-0.92964,3e-05,8.18219]
[1712495784249,67.71,69529.5968,0.0,-0.93005,3e-05,8.14385]
[1712495786266,67.71,69522.9931,0.0,-0.93026,3e-05,8.12401]
[1712495791299,67.71,69522.7218,0.0,-0.93029,3e-05,8.12057]
[1712495796334,67.71,69523.535,0.0,-0.93025,3e-05,8.12371]
[1712495799354,67.72,69516.6707,0.0,-0.93047,3e-05,8.10332]
[1712495805396,67.72,69514.7712,0.0,-0.93052,3e-05,8.09869]
[1712495811439,67.73,69517.4169,0.0,-0.93041,3e-05,8.10857]
[1712495816473,67.73,69517.5415,0.0,-0.93039,3e-05,8.11043]
[1712495820481,67.74,69510.3307,0.0,-0.93061,3e-05,8.08983]
[1712495825536,67.74,69510.4674,0.0,-0.93059,3e-05,8.0922]
[1712495830571,67.75,69514.6488,0.0,-0.93044,3e-05,8.10642]
[1712495835606,67.76,69514.4038,0.0,-0.93043,3e-05,8.10724]
[1712495840642,67.76,69509.0049,0.0,-0.93058,3e-05,8.09239]
[1712495845676,67.77,69509.429,0.0,-0.93055,3e-05,8.09527]
[1712495850711,67.77,69513.272,0.0,-0.93041,3e-05,8.10843]
[1712495855746,67.78,69508.3938,0.0,-0.93058,3e-05,8.09186]
[1712495860782,67.78,69502.0776,0.0,-0.93076,3e-05,8.07439]
[1712495865817,67.79,69502.2345,0.0,-0.93074,3e-05,8.07659]
[1712495870851,67.8,69502.8214,0.0,-0.9307,3e-05,8.08006]
[1712495875888,67.8,69513.3893,0.0,-0.93034,3e-05,8.11369]
[1712495880922,67.81,69514.8498,0.0,-0.93028,3e-05,8.1195]
[1712495885958,67.81,69510.768,0.0,-0.9304,3e-05,8.1085]
[1712495890992,67.82,69508.3596,0.0,-0.93046,3e-05,8.10273]
[1712495896027,67.82,69505.7657,0.0,-0.93052,3e-05,8.09638]
[1712495901073,67.83,69504.1813,0.0,-0.93056,3e-05,8.09313]
[1712495906109,67.83,69503.4852,0.0,-0.93056,3e-05,8.09257]
[1712495913482,67.84,69503.0565,0.0,-0.93058,3e-05,8.09013]
[1712495919199,67.85,69505.1656,0.0,-0.93049,3e-05,8.09835]
[1712495924234,67.86,69505.4796,0.0,-0.93046,3e-05,8.10078]
[1712495929270,67.86,69504.2672,0.0,-0.93049,3e-05,8.0986]
[1712495934305,67.87,69504.0421,0.0,-0.93048,3e-05,8.09942]
[1712495939339,67.87,69504.6147,0.0,-0.93044,3e-05,8.10262]
[1712495946388,67.88,69505.8486,0.0,-0.93038,3e-05,8.10835]
[1712495951424,67.88,69508.5859,0.0,-0.93028,3e-05,8.11799]
[1712495957466,67.89,69507.3416,0.0,-0.9303,3e-05,8.11583]
[1712495962502,67.89,69510.7702,0.0,-0.93017,3e-05,8.12753]
[1712495967537,67.9,69510.7055,0.0,-0.93016,3e-05,8.12858]
[1712495973481,67.9,69511.0612,0.0,-0.93016,3e-05,8.1278]
[1712495978613,67.91,69508.8954,0.0,-0.93021,3e-05,8.12248]
[1712495983647,67.91,69502.4975,0.0,-0.93041,3e-05,8.10446]
[1712495988682,67.92,69506.3026,0.0,-0.93027,3e-05,8.11734]
[1712495993718,67.93,69501.8623,0.0,-0.93039,3e-05,8.10554]
[1712495998754,67.93,69498.7123,0.0,-0.93048,3e-05,8.09744]
[1712496003786,67.94,69491.9528,0.0,-0.93068,3e-05,8.07893]
[1712496009481,67.95,69490.6584,0.0,-0.93069,3e-05,8.07767]
[1712496015481,67.96,69490.0145,0.0,-0.93068,3e-05,8.07889]
[1712496021481,67.97,69489.2756,0.0,-0.93067,3e-05,8.0798]
[1712496026948,67.98,69489.5715,0.0,-0.93062,3e-05,8.0838]
[1712496031987,67.99,69488.9834,0.0,-0.93064,3e-05,8.08128]
[1712496037019,68.0,69488.4434,0.0,-0.93064,3e-05,8.08139]
[1712496042053,68.0,69489.4609,0.0,-0.93059,3e-05,8.08597]
[1712496047088,68.01,69490.8588,0.0,-0.93052,3e-05,8.09164]
[1712496053129,68.01,69493.1248,0.0,-0.93043,3e-05,8.10014]
[1712496057158,68.02,69501.3661,0.0,-0.93015,3e-05,8.12607]
[1712496062193,68.02,69506.9259,0.0,-0.92996,3e-05,8.144]
[1712496067235,68.03,69494.7004,0.0,-0.93035,3e-05,8.1081]
[1712496072264,68.03,69499.146,0.0,-0.93019,3e-05,8.12281]
[1712496077298,68.04,69500.3153,0.0,-0.93014,3e-05,8.12744]
[1712496082333,68.04,69505.4614,0.0,-0.92996,3e-05,8.14412]
[1712496087368,68.04,69498.6779,0.0,-0.93017,3e-05,8.12469]
[1712496092407,68.05,69502.3703,0.0,-0.93006,3e-05,8.13365]
[1712496097441,68.05,69495.5633,0.0,-0.93027,3e-05,8.11424]
[1712496102473,68.06,69495.6304,0.0,-0.93025,3e-05,8.1157]
[1712496107509,68.06,69492.2279,0.0,-0.93035,3e-05,8.1067]
[1712496112544,68.07,69490.4468,0.0,-0.93039,3e-05,8.10262]
[1712496114481,68.07,69484.0807,0.0,-0.93059,3e-05,8.08395]
[1712496119593,68.07,69486.226,0.0,-0.9305,3e-05,8.09188]
[1712496124627,68.08,69485.346,0.0,-0.93052,3e-05,8.09064]
[1712496129662,68.08,69485.671,0.0,-0.93049,3e-05,8.093]
[1712496134698,68.09,69487.2382,0.0,-0.93043,3e-05,8.09906]
[1712496138482,68.09,69480.8004,0.0,-0.93062,3e-05,8.08074]
[1712496144481,68.1,69480.8274,0.0,-0.9306,3e-05,8.08256]
[1712496149803,68.1,69483.6701,0.0,-0.93049,3e-05,8.09254]
[1712496150481,68.11,69494.4911,0.0,-0.93014,3e-05,8.12545]
[1712496154839,68.11,69502.0263,0.0,-0.92991,3e-05,8.14572]
[1712496159871,68.11,69502.7146,0.0,-0.92988,3e-05,8.14874]
[1712496165481,68.12,69504.5882,0.0,-0.92981,3e-05,8.15549]
[1712496170949,68.12,69503.6144,0.0,-0.92983,3e-05,8.1536]
[1712496175986,68.12,69503.9156,0.0,-0.92981,3e-05,8.15538]
[1712496183038,68.13,69502.2828,0.0,-0.92985,3e-05,8.15172]
[1712496188073,68.13,69503.8661,0.0,-0.92978,3e-05,8.15739]
[1712496193108,68.13,69513.5229,0.0,-0.92946,3e-05,8.18742]
[1712496198143,68.14,69516.1747,0.0,-0.92937,3e-05,8.19607]
[1712496202229,68.14,69523.8353,0.0,-0.92911,3e-05,8.21974]
[1712496207481,68.14,69521.5653,0.0,-0.92918,3e-05,8.2133]
[1712496213304,68.14,69524.8723,0.0,-0.92909,3e-05,8.22049]
[1712496218340,68.14,69524.8987,0.0,-0.92909,3e-05,8.22094]
[1712496223374,68.14,69525.7669,0.0,-0.92906,3e-05,8.22394]
[1712496228412,68.14,69528.8457,0.0,-0.92895,3e-05,8.2336]
[1712496233448,68.15,69528.6492,0.0,-0.92895,3e-05,8.23326]
[1712496238482,68.15,69528.0502,0.0,-0.92897,3e-05,8.23171]
[1712496243517,68.15,69528.9876,0.0,-0.92894,3e-05,8.23486]
[1712496248553,68.15,69528.8897,0.0,-0.92894,3e-05,8.23482]
[1712496253588,68.15,69529.4102,0.0,-0.92892,3e-05,8.23666]
[1712496254594,68.15,69536.5159,0.0,-0.92868,3e-05,8.25857]
[1712496259629,68.15,69540.9041,0.0,-0.92853,3e-05,8.27245]
[1712496264664,68.16,69544.0829,0.0,-0.92841,3e-05,8.28326]
[1712496270481,68.16,69545.7886,0.0,-0.92834,3e-05,8.28973]
[1712496275741,68.17,69543.6044,0.0,-0.92843,3e-05,8.28082]
[1712496280776,68.17,69543.9535,0.0,-0.9284,3e-05,8.283]
[1712496285810,68.17,69545.8747,0.0,-0.92833,3e-05,8.28992]
[1712496291481,68.18,69545.5954,0.0,-0.92832,3e-05,8.29033]
[1712496296889,68.18,69546.7536,0.0,-0.92827,3e-05,8.29488]
[1712496301923,68.18,69549.5061,0.0,-0.92817,3e-05,8.30419]
[1712496305951,68.19,69540.0883,0.0,-0.92848,3e-05,8.27578]
[1712496310988,68.19,69538.9774,0.0,-0.92851,3e-05,8.27282]
[1712496315484,68.19,69545.4755,0.0,-0.92828,3e-05,8.29373]
[1712496321058,68.2,69545.6696,0.0,-0.92827,3e-05,8.29548]
[1712496327100,68.2,69542.3687,0.0,-0.92837,3e-05,8.28616]
[1712496330121,68.2,69530.279,0.0,-0.92876,3e-05,8.24926]
[1712496333142,68.2,69523.9104,0.0,-0.929,3e-05,8.22669]
[1712496335156,68.2,69530.3386,0.0,-0.92879,3e-05,8.24632]
[1712496340191,68.2,69529.8511,0.0,-0.9288,3e-05,8.24499]
[1712496345481,68.2,69534.0667,0.0,-0.92866,3e-05,8.25793]
[1712496351270,68.2,69534.7602,0.0,-0.92864,3e-05,8.26008]
[1712496356303,68.2,69536.6252,0.0,-0.92858,3e-05,8.26585]
[1712496361338,68.2,69536.6613,0.0,-0.92857,3e-05,8.26595]
[1712496366372,68.2,69533.7655,0.0,-0.92867,3e-05,8.25716]
[1712496371408,68.2,69533.0633,0.0,-0.92869,3e-05,8.25509]
[1712496376443,68.2,69529.1196,0.0,-0.92882,3e-05,8.2432]
[1712496381479,68.2,69527.6863,0.0,-0.92887,3e-05,8.23902]
[1712496386513,68.2,69528.4095,0.0,-0.92884,3e-05,8.24139]
[1712496391549,68.2,69527.0359,0.0,-0.92891,3e-05,8.23406]
[1712496396589,68.2,69524.4743,0.0,-0.92899,3e-05,8.22651]
[1712496401626,68.21,69523.1104,0.0,-0.92903,3e-05,8.22266]
[1712496408481,68.21,69524.6776,0.0,-0.92898,3e-05,8.2278]
[1712496413710,68.21,69526.8687,0.0,-0.9289,3e-05,8.23471]
[1712496418744,68.21,69525.8037,0.0,-0.92893,3e-05,8.2317]
[1712496423780,68.21,69527.0213,0.0,-0.92889,3e-05,8.23561]
[1712496428815,68.21,69526.6314,0.0,-0.9289,3e-05,8.23464]
[1712496433849,68.21,69531.9943,0.0,-0.92872,3e-05,8.25112]
[1712496438884,68.21,69535.684,0.0,-0.9286,3e-05,8.26244]
[1712496440897,68.21,69544.3773,0.0,-0.92831,3e-05,8.28891]
[1712496445934,68.21,69540.8192,0.0,-0.92843,3e-05,8.27785]
[1712496450968,68.21,69541.2492,0.0,-0.92842,3e-05,8.27906]
[1712496453482,68.21,69533.9487,0.0,-0.92869,3e-05,8.25348]
[1712496459024,68.21,69532.2844,0.0,-0.92874,3e-05,8.2485]
[1712496464059,68.21,69531.1201,0.0,-0.92878,3e-05,8.24506]
[1712496469095,68.21,69527.7675,0.0,-0.92889,3e-05,8.23505]
[1712496473123,68.21,69538.8213,0.0,-0.92852,3e-05,8.26882]
[1712496478159,68.21,69533.9285,0.0,-0.92868,3e-05,8.25388]
[1712496483193,68.21,69536.5127,0.0,-0.9286,3e-05,8.26178]
[1712496488229,68.21,69533.8847,0.0,-0.92868,3e-05,8.2538]
[1712496493263,68.21,69533.6522,0.0,-0.92869,3e-05,8.25317]
[1712496498299,68.21,69533.6392,0.0,-0.92869,3e-05,8.2532]
[1712496503333,68.21,69536.5117,0.0,-0.9286,3e-05,8.26199]
[1712496508368,68.21,69536.1861,0.0,-0.92861,3e-05,8.26101]
[1712496513402,68.21,69531.8713,0.0,-0.92877,3e-05,8.24462]
[1712496518438,68.21,69530.6989,0.0,-0.92881,3e-05,8.24121]
[1712496521458,68.21,69537.0872,0.0,-0.9286,3e-05,8.26072]
[1712496526495,68.21,69538.0297,0.0,-0.92857,3e-05,8.26359]
[1712496531528,68.21,69539.7984,0.0,-0.92851,3e-05,8.26891]
[1712496536564,68.21,69540.95,0.0,-0.92847,3e-05,8.27236]
[1712496541598,68.21,69541.688,0.0,-0.92845,3e-05,8.27453]
[1712496544619,68.21,69532.1259,0.0,-0.92876,3e-05,8.24539]
[1712496549654,68.21,69530.4799,0.0,-0.92882,3e-05,8.24057]
[1712496554689,68.21,69529.5945,0.0,-0.92884,3e-05,8.23805]
[1712496559725,68.22,69528.0553,0.0,-0.92889,3e-05,8.23359]
[1712496564482,68.22,69520.6916,0.0,-0.92913,3e-05,8.21145]
[1712496569802,68.22,69519.6001,0.0,-0.92916,3e-05,8.20854]
[1712496574836,68.22,69521.1084,0.0,-0.92913,3e-05,8.21017]
[1712496580878,68.22,69522.0529,0.0,-0.9291,3e-05,8.21347]
[1712496584907,68.22,69515.1968,0.0,-0.92932,3e-05,8.19303]
[1712496589941,68.22,69511.2986,0.0,-0.92944,3e-05,8.18178]
[1712496594976,68.23,69513.7381,0.0,-0.92935,3e-05,8.18975]
[1712496600013,68.23,69514.6289,0.0,-0.92932,3e-05,8.19297]
[1712496605047,68.23,69514.2962,0.0,-0.92932,3e-05,8.19249]
[1712496610082,68.23,69515.9026,0.0,-0.92927,3e-05,8.19782]
[1712496615117,68.23,69517.3202,0.0,-0.92921,3e-05,8.2026]
[1712496621159,68.24,69518.7581,0.0,-0.92916,3e-05,8.20744]
[1712496626193,68.24,69512.8828,0.0,-0.92935,3e-05,8.19006]
[1712496631228,68.24,69515.544,0.0,-0.92928,3e-05,8.1953]
[1712496636481,68.24,69517.4635,0.0,-0.92921,3e-05,8.20164]
[1712496639482,68.24,69510.534,0.0,-0.92944,3e-05,8.18091]
[1712496645481,68.24,69509.7267,0.0,-0.92946,3e-05,8.17918]
[1712496651368,68.25,69509.2337,0.0,-0.92946,3e-05,8.17829]
[1712496653383,68.25,69500.2981,0.0,-0.92975,3e-05,8.15165]
[1712496658416,68.25,69499.9386,0.0,-0.92975,3e-05,8.15139]
[1712496663452,68.25,69499.182,0.0,-0.92977,3e-05,8.14991]
[1712496668488,68.26,69496.8754,0.0,-0.92984,3e-05,8.14378]
[1712496673523,68.26,69492.0292,0.0,-0.92998,3e-05,8.13008]
[1712496678558,68.26,69490.046,0.0,-0.93004,3e-05,8.12489]
[1712496679564,68.27,69481.3725,0.0,-0.93031,3e-05,8.09917]
[1712496683592,68.27,69474.0355,0.0,-0.93054,3e-05,8.0781]
[1712496688629,68.27,69472.5192,0.0,-0.93057,3e-05,8.07491]
[1712496693662,68.28,69470.4104,0.0,-0.93065,3e-05,8.06663]
[1712496698697,68.28,69473.6222,0.0,-0.93053,3e-05,8.07769]
[1712496703745,68.29,69469.3041,0.0,-0.93066,3e-05,8.06607]
[1712496708780,68.29,69469.3443,0.0,-0.93064,3e-05,8.0676]
[1712496714481,68.3,69468.3409,0.0,-0.93065,3e-05,8.06628]
[1712496719857,68.31,69472.1147,0.0,-0.93052,3e-05,8.07897]
[1712496724893,68.31,69468.5459,0.0,-0.93062,3e-05,8.06961]
[1712496729933,68.32,69470.002,0.0,-0.93055,3e-05,8.07533]
[1712496732483,68.32,69458.4783,0.0,-0.93092,3e-05,8.04157]
[1712496738481,68.33,69458.5979,0.0,-0.93089,3e-05,8.0435]
[1712496744481,68.33,69459.4354,0.0,-0.93085,3e-05,8.04786]
[1712496750481,68.34,69460.0284,0.0,-0.93081,3e-05,8.05145]
[1712496756114,68.35,69452.2856,0.0,-0.93106,3e-05,8.02678]
[1712496761149,68.35,69451.7155,0.0,-0.93106,3e-05,8.02674]
[1712496766185,68.36,69454.1696,0.0,-0.93096,3e-05,8.03571]
[1712496771481,68.36,69452.3799,0.0,-0.931,3e-05,8.03197]
[1712496777481,68.37,69450.6145,0.0,-0.93104,3e-05,8.02864]
[1712496783303,68.38,69447.9152,0.0,-0.9311,3e-05,8.02254]
[1712496789481,68.39,69449.3889,0.0,-0.93103,3e-05,8.02893]
[1712496794380,68.39,69437.0736,0.0,-0.93141,3e-05,7.99379]
[1712496799416,68.4,69435.0849,0.0,-0.93145,3e-05,7.98976]
[1712496804450,68.41,69435.0162,0.0,-0.93143,3e-05,7.99146]
[1712496806464,68.41,69441.9626,0.0,-0.9312,3e-05,8.01295]
[1712496809487,68.41,69448.5519,0.0,-0.93098,3e-05,8.03362]
[1712496814522,68.42,69447.6828,0.0,-0.93102,3e-05,8.0293]
[1712496819556,68.42,69448.7863,0.0,-0.93096,3e-05,8.03417]
[1712496824591,68.43,69448.1186,0.0,-0.93096,3e-05,8.03406]
[1712496827612,68.43,69460.9943,0.0,-0.93054,3e-05,8.0735]
[1712496829627,68.44,69472.4804,0.0,-0.93016,3e-05,8.10845]
[1712496834662,68.44,69475.2459,0.0,-0.93006,3e-05,8.11771]
[1712496839697,68.44,69469.4781,0.0,-0.93024,3e-05,8.10135]
[1712496844733,68.45,69462.1377,0.0,-0.93047,3e-05,8.08039]
[1712496850773,68.45,69457.2836,0.0,-0.9306,3e-05,8.06736]
[1712496854802,68.46,69450.8362,0.0,-0.9308,3e-05,8.04914]
[1712496859837,68.46,69452.169,0.0,-0.93074,3e-05,8.05455]
[1712496864871,68.47,69452.8475,0.0,-0.9307,3e-05,8.05794]
[1712496869906,68.47,69452.3583,0.0,-0.9307,3e-05,8.05784]
[1712496874941,68.48,69451.6701,0.0,-0.93074,3e-05,8.05383]
[1712496880983,68.48,69447.5409,0.0,-0.93085,3e-05,8.04317]
[1712496887025,68.49,69446.1876,0.0,-0.93087,3e-05,8.04087]
[1712496892061,68.5,69442.8495,0.0,-0.93097,3e-05,8.03234]
[1712496896096,68.5,69436.0128,0.0,-0.93117,3e-05,8.01321]
[1712496902140,68.51,69436.1086,0.0,-0.93114,3e-05,8.01548]
[1712496906168,68.51,69429.1528,0.0,-0.93135,3e-05,7.99605]
[1712496909188,68.52,69436.0652,0.0,-0.93112,3e-05,8.01767]
[1712496914224,68.52,69429.0234,0.0,-0.93133,3e-05,7.99834]
[1712496919258,68.53,69426.904,0.0,-0.93137,3e-05,7.9938]
[1712496924296,68.54,69421.9673,0.0,-0.93151,3e-05,7.98092]
[1712496929328,68.54,69418.1371,0.0,-0.93161,3e-05,7.9714]
[1712496934363,68.55,69421.6499,0.0,-0.9315,3e-05,7.98048]
[1712496939397,68.56,69427.5056,0.0,-0.9313,3e-05,7.99974]
[1712496945439,68.57,69428.0906,0.0,-0.93126,3e-05,8.00352]
[1712496950476,68.57,69422.8709,0.0,-0.9314,3e-05,7.9897]
[1712496955512,68.58,69419.3938,0.0,-0.93149,3e-05,7.98115]
[1712496960547,68.59,69417.2804,0.0,-0.93154,3e-05,7.97674]
[1712496965581,68.59,69414.2386,0.0,-0.93162,3e-05,7.96959]
[1712496970615,68.6,69413.697,0.0,-0.93161,3e-05,7.96992]
[1712496976659,68.61,69413.7528,0.0,-0.93158,3e-05,7.97237]
[1712496981693,68.61,69413.0648,0.0,-0.93159,3e-05,7.97191]
[1712496986727,68.62,69416.9042,0.0,-0.93145,3e-05,7.98447]
[1712496991763,68.62,69419.1355,0.0,-0.9314,3e-05,7.98881]
[1712496996803,68.63,69418.4827,0.0,-0.9314,3e-05,7.98807]
[1712497001833,68.63,69416.1032,0.0,-0.93147,3e-05,7.982]
[1712497006869,68.64,69413.1261,0.0,-0.93155,3e-05,7.97426]
[1712497013917,68.64,69412.445,0.0,-0.93156,3e-05,7.97379]
[1712497020481,68.65,69409.2842,0.0,-0.93164,3e-05,7.96578]
[1712497026482,68.65,69409.6409,0.0,-0.93161,3e-05,7.96824]
[1712497032044,68.65,69410.9044,0.0,-0.93157,3e-05,7.97275]
[1712497035481,68.66,69466.2468,0.0,-0.92979,3e-05,8.13846]
[1712497036072,68.65,69490.6548,0.0,-0.92899,3e-05,8.2119]
[1712497037082,68.65,69505.6016,0.0,-0.92851,3e-05,8.25692]
[1712497038086,68.65,69524.858,0.0,-0.92787,3e-05,8.31524]
[1712497039092,68.65,69533.6026,0.0,-0.92759,3e-05,8.34168]
[1712497042114,68.65,69542.9146,0.0,-0.92728,3e-05,8.36949]
[1712497044128,68.65,69532.5455,0.0,-0.92763,3e-05,8.33749]
[1712497045134,68.65,69547.5,0.0,-0.92713,3e-05,8.38307]
[1712497046141,68.65,69561.8083,0.0,-0.92666,3e-05,8.42674]
[1712497048157,68.65,69588.1278,0.0,-0.92578,3e-05,8.50723]
[1712497049162,68.65,69597.0819,0.0,-0.92548,3e-05,8.53456]
[1712497050169,68.65,69606.0799,0.0,-0.92518,3e-05,8.56203]
[1712497051177,68.64,69614.4219,0.0,-0.92492,3e-05,8.58411]
[1712497052182,68.64,69629.2558,0.0,-0.92442,3e-05,8.62966]
[1712497055203,68.64,69637.7685,0.0,-0.92414,3e-05,8.65531]
[1712497058228,68.64,69627.424,0.0,-0.9245,3e-05,8.62244]
[1712497059232,68.64,69607.4704,0.0,-0.92518,3e-05,8.5604]
[1712497060241,68.63,69600.2263,0.0,-0.92543,3e-05,8.53777]
[1712497065277,68.63,69604.8646,0.0,-0.92529,3e-05,8.55084]
[1712497067291,68.63,69615.583,0.0,-0.92493,3e-05,8.58357]
[1712497068299,68.63,69622.5376,0.0,-0.92469,3e-05,8.60494]
[1712497071320,68.63,69612.2063,0.0,-0.92505,3e-05,8.57257]
[1712497072326,68.63,69604.8883,0.0,-0.9253,3e-05,8.54989]
[1712497077361,68.63,69597.4524,0.0,-0.92556,3e-05,8.52664]
[1712497080383,68.62,69604.3064,0.0,-0.92533,3e-05,8.54761]
[1712497081390,68.62,69597.7846,0.0,-0.92555,3e-05,8.52745]
[1712497084410,68.62,69606.5205,0.0,-0.92525,3e-05,8.55426]
[1712497088439,68.62,69597.8926,0.0,-0.92555,3e-05,8.5274]
[1712497092468,68.62,69584.4375,0.0,-0.926,3e-05,8.48587]
[1712497094482,68.62,69567.8849,0.0,-0.92656,3e-05,8.43518]
[1712497096496,68.62,69548.6408,0.0,-0.9272,3e-05,8.37615]
[1712497097504,68.62,69541.0744,0.0,-0.92745,3e-05,8.35307]
[1712497102537,68.62,69542.1966,0.0,-0.92742,3e-05,8.35651]
[1712497105559,68.62,69535.0344,0.0,-0.92765,3e-05,8.33471]
[1712497108580,68.62,69527.0465,0.0,-0.92792,3e-05,8.31059]
[1712497110481,68.62,69518.1353,0.0,-0.92821,3e-05,8.28341]
[1712497111600,68.62,69505.3771,0.0,-0.92866,3e-05,8.2414]
[1712497112607,68.62,69493.6589,0.0,-0.92904,3e-05,8.20603]
[1712497116481,68.63,69500.2876,0.0,-0.92882,3e-05,8.22642]
[1712497118657,68.63,69507.9773,0.0,-0.92857,3e-05,8.24976]
[1712497119481,68.63,69515.1006,0.0,-0.92833,3e-05,8.27136]
[1712497122481,68.63,69528.7589,0.0,-0.92788,3e-05,8.31276]
[1712497125481,68.62,69522.0382,0.0,-0.92811,3e-05,8.29217]
[1712497130740,68.62,69518.9848,0.0,-0.92821,3e-05,8.28276]
[1712497131481,68.62,69511.9772,0.0,-0.92844,3e-05,8.2615]
[1712497133763,68.62,69524.5927,0.0,-0.92802,3e-05,8.29974]
[1712497134481,68.62,69531.2336,0.0,-0.92781,3e-05,8.31987]
[1712497136783,68.62,69540.3246,0.0,-0.92751,3e-05,8.34735]
[1712497137481,68.62,69547.6453,0.0,-0.92726,3e-05,8.36954]
[1712497140481,68.62,69563.2104,0.0,-0.92675,3e-05,8.41657]
[1712497141819,68.62,69580.1995,0.0,-0.92618,3e-05,8.46839]
[1712497142826,68.62,69570.2549,0.0,-0.92652,3e-05,8.4376]
[1712497143481,68.62,69561.9293,0.0,-0.9268,3e-05,8.41187]
[1712497148867,68.61,69558.156,0.0,-0.92694,3e-05,8.39931]
[1712497149481,68.61,69546.2936,0.0,-0.92734,3e-05,8.36291]
[1712497152481,68.61,69539.8812,0.0,-0.92756,3e-05,8.34299]
[1712497155918,68.61,69549.4456,0.0,-0.92724,3e-05,8.37169]
[1712497160952,68.61,69546.639,0.0,-0.92734,3e-05,8.36234]
[1712497161958,68.61,69554.2865,0.0,-0.92709,3e-05,8.38567]
[1712497166993,68.61,69549.886,0.0,-0.92724,3e-05,8.37209]
[1712497169008,68.61,69540.1653,0.0,-0.92756,3e-05,8.34269]
[1712497173036,68.61,69547.8814,0.0,-0.92732,3e-05,8.36388]
[1712497178071,68.62,69547.3235,0.0,-0.92732,3e-05,8.36337]
[1712497183105,68.62,69549.2754,0.0,-0.92724,3e-05,8.37053]
[1712497186127,68.62,69564.6518,0.0,-0.92672,3e-05,8.41818]
[1712497191162,68.63,69564.5939,0.0,-0.92672,3e-05,8.41881]
[1712497195190,68.63,69572.0843,0.0,-0.92646,3e-05,8.44236]
[1712497197204,68.63,69564.0998,0.0,-0.92672,3e-05,8.41816]
[1712497202239,68.63,69564.2708,0.0,-0.92671,3e-05,8.41947]
[1712497207273,68.63,69559.62,0.0,-0.92686,3e-05,8.40534]
[1712497212309,68.63,69556.1152,0.0,-0.92698,3e-05,8.39436]
[1712497216337,68.63,69566.0834,0.0,-0.92665,3e-05,8.42469]
[1712497220365,68.63,69557.5082,0.0,-0.92693,3e-05,8.39879]
[1712497222379,68.63,69565.3959,0.0,-0.92667,3e-05,8.42325]
[1712497227420,68.64,69567.0206,0.0,-0.9266,3e-05,8.42892]
[1712497229429,68.64,69557.8589,0.0,-0.92691,3e-05,8.4012]
[1712497231443,68.64,69551.3613,0.0,-0.92715,3e-05,8.37835]
[1712497236478,68.64,69551.0902,0.0,-0.92714,3e-05,8.37859]
[1712497241512,68.65,69555.1653,0.0,-0.92699,3e-05,8.39209]
[1712497246547,68.65,69559.2949,0.0,-0.92685,3e-05,8.4056]
[1712497248481,68.65,69552.8759,0.0,-0.92706,3e-05,8.38636]
[1712497253596,68.65,69549.9428,0.0,-0.92714,3e-05,8.37844]
[1712497258632,68.66,69540.5001,0.0,-0.92744,3e-05,8.35074]
[1712497260481,68.66,69532.9722,0.0,-0.92769,3e-05,8.3281]
[1712497265680,68.66,69530.0239,0.0,-0.92778,3e-05,8.31943]
[1712497268702,68.66,69539.8448,0.0,-0.92745,3e-05,8.34992]
[1712497273736,68.67,69544.339,0.0,-0.92729,3e-05,8.3648]
[1712497278771,68.67,69544.4301,0.0,-0.92727,3e-05,8.36622]
[1712497280785,68.67,69537.349,0.0,-0.9275,3e-05,8.34511]
[1712497282799,68.67,69529.6426,0.0,-0.92776,3e-05,8.32175]
[1712497287835,68.67,69535.9702,0.0,-0.92754,3e-05,8.34141]
[1712497292869,68.68,69538.9496,0.0,-0.92746,3e-05,8.34838]
[1712497297904,68.68,69535.5793,0.0,-0.92755,3e-05,8.33945]
[1712497300925,68.69,69542.3647,0.0,-0.92732,3e-05,8.36086]
[1712497305961,68.69,69544.4044,0.0,-0.92724,3e-05,8.36819]
[1712497310995,68.7,69547.1052,0.0,-0.92714,3e-05,8.37751]
[1712497314017,68.7,69540.5851,0.0,-0.92735,3e-05,8.3583]
[1712497317481,68.7,69532.9507,0.0,-0.92759,3e-05,8.33605]
[1712497320481,68.7,69521.9292,0.0,-0.92795,3e-05,8.3027]
[1712497323079,68.7,69510.0055,0.0,-0.92834,3e-05,8.26675]
[1712497326101,68.71,69497.5782,0.0,-0.92874,3e-05,8.23026]
[1712497331135,68.71,69492.2887,0.0,-0.92889,3e-05,8.21606]
[1712497333148,68.72,69503.5451,0.0,-0.92851,3e-05,8.25137]
[1712497335481,68.72,69514.0578,0.0,-0.92815,3e-05,8.28396]
[1712497339192,68.73,69530.4332,0.0,-0.9276,3e-05,8.33497]
[1712497344226,68.73,69531.3457,0.0,-0.92755,3e-05,8.3391]
[1712497349264,68.74,69530.8273,0.0,-0.92755,3e-05,8.33881]
[1712497352283,68.74,69524.0006,0.0,-0.9278,3e-05,8.31552]
[1712497356312,68.74,69517.1244,0.0,-0.92801,3e-05,8.29588]
[1712497360341,68.75,69509.5598,0.0,-0.92824,3e-05,8.27428]
[1712497365374,68.76,69511.7268,0.0,-0.92815,3e-05,8.28256]
[1712497370410,68.76,69509.4972,0.0,-0.92821,3e-05,8.27754]
[1712497375446,68.77,69509.9519,0.0,-0.92817,3e-05,8.28063]
[1712497380479,68.77,69511.3101,0.0,-0.92811,3e-05,8.28642]
[1712497385515,68.78,69513.1643,0.0,-0.92803,3e-05,8.29374]
[1712497388538,68.78,69500.3922,0.0,-0.92844,3e-05,8.25609]
[1712497393571,68.79,69497.3391,0.0,-0.92852,3e-05,8.24879]
[1712497398612,68.8,69498.3943,0.0,-0.92846,3e-05,8.25389]
[1712497403647,68.81,69497.8142,0.0,-0.92846,3e-05,8.25401]
[1712497409688,68.81,69498.2117,0.0,-0.92842,3e-05,8.25745]
[1712497414724,68.82,69501.659,0.0,-0.92831,3e-05,8.26633]
[1712497419759,68.83,69500.727,0.0,-0.92832,3e-05,8.26528]
[1712497424793,68.83,69499.283,0.0,-0.92835,3e-05,8.26269]
[1712497429828,68.84,69500.4064,0.0,-0.92829,3e-05,8.26786]
[1712497434864,68.85,69500.0234,0.0,-0.92829,3e-05,8.26846]
[1712497439898,68.85,69505.072,0.0,-0.9281,3e-05,8.28539]
[1712497444934,68.86,69502.3087,0.0,-0.92817,3e-05,8.27865]
[1712497449481,68.87,69494.8525,0.0,-0.9284,3e-05,8.25781]
[1712497455003,68.87,69493.7137,0.0,-0.92842,3e-05,8.25619]
[1712497460038,68.88,69496.523,0.0,-0.9283,3e-05,8.26643]
[1712497465074,68.89,69497.9768,0.0,-0.92824,3e-05,8.27253]
[1712497470109,68.89,69495.4858,0.0,-0.9283,3e-05,8.26671]
[1712497475144,68.9,69491.8265,0.0,-0.92843,3e-05,8.25402]
[1712497480178,68.91,69489.6328,0.0,-0.92848,3e-05,8.24921]
[1712497485213,68.91,69488.2224,0.0,-0.9285,3e-05,8.2468]
[1712497490249,68.92,69488.5016,0.0,-0.92847,3e-05,8.24948]
[1712497495285,68.93,69482.966,0.0,-0.92863,3e-05,8.23505]
[1712497498305,68.93,69475.6834,0.0,-0.92885,3e-05,8.2143]
[1712497503481,68.94,69477.3535,0.0,-0.92878,3e-05,8.22137]
[1712497506361,68.94,69469.3222,0.0,-0.92902,3e-05,8.19845]
[1712497511396,68.95,69471.0975,0.0,-0.92895,3e-05,8.20552]
[1712497512402,68.95,69486.5339,0.0,-0.92843,3e-05,8.25283]
[1712497515424,68.96,69496.7527,0.0,-0.92809,3e-05,8.28468]
[1712497520459,68.96,69502.6985,0.0,-0.92787,3e-05,8.30411]
[1712497522475,68.97,69512.6971,0.0,-0.92754,3e-05,8.33513]
[1712497527481,68.97,69514.9367,0.0,-0.92744,3e-05,8.34403]
[1712497532543,68.98,69514.6941,0.0,-0.92745,3e-05,8.34202]
[1712497536481,68.99,69522.1802,0.0,-0.92718,3e-05,8.36638]
[1712497541606,68.99,69516.9741,0.0,-0.92733,3e-05,8.35251]
[1712497545482,69.0,69510.566,0.0,-0.92753,3e-05,8.33474]
[1712497547646,69.0,69519.0161,0.0,-0.92724,3e-05,8.36119]
[1712497552683,69.01,69515.6839,0.0,-0.92732,3e-05,8.35307]
[1712497557718,69.02,69515.6202,0.0,-0.9273,3e-05,8.35488]
[1712497562759,69.03,69510.326,0.0,-0.92746,3e-05,8.34086]
[1712497567793,69.03,69509.6109,0.0,-0.92746,3e-05,8.34078]
[1712497572828,69.04,69504.5861,0.0,-0.9276,3e-05,8.32753]
[1712497573836,69.04,69495.8246,0.0,-0.92789,3e-05,8.30128]
[1712497575481,69.04,69502.6879,0.0,-0.92765,3e-05,8.32254]
[1712497576857,69.05,69509.1599,0.0,-0.92744,3e-05,8.34237]
[1712497581891,69.05,69511.714,0.0,-0.92734,3e-05,8.35111]
[1712497585920,69.05,69524.4195,0.0,-0.92691,3e-05,8.39082]
[1712497590481,69.06,69514.9667,0.0,-0.9272,3e-05,8.36383]
[1712497592969,69.06,69522.6071,0.0,-0.92697,3e-05,8.38438]
[1712497598005,69.07,69528.0515,0.0,-0.92677,3e-05,8.40259]
[1712497603039,69.07,69526.5641,0.0,-0.9268,3e-05,8.39969]
[1712497608074,69.08,69519.3685,0.0,-0.92702,3e-05,8.37951]
[1712497613109,69.09,69515.7848,0.0,-0.92712,3e-05,8.37041]
[1712497618144,69.09,69515.8254,0.0,-0.92709,3e-05,8.37236]
[1712497622172,69.1,69523.3175,0.0,-0.92683,3e-05,8.39647]
[1712497625192,69.1,69516.2234,0.0,-0.92705,3e-05,8.37594]
[1712497627208,69.11,69508.6619,0.0,-0.9273,3e-05,8.35375]
[1712497629219,69.11,69499.3052,0.0,-0.9276,3e-05,8.32622]
[1712497634256,69.12,69498.1814,0.0,-0.92762,3e-05,8.32432]
[1712497640297,69.12,69504.6112,0.0,-0.92739,3e-05,8.34507]
[1712497645332,69.12,69503.0903,0.0,-0.92743,3e-05,8.34146]
[1712497649360,69.13,69496.5539,0.0,-0.92763,3e-05,8.32255]
[1712497652382,69.13,69488.3296,0.0,-0.92792,3e-05,8.29506]
[1712497657418,69.14,69484.5661,0.0,-0.92802,3e-05,8.28557]
[1712497662454,69.15,69489.3578,0.0,-0.92783,3e-05,8.30324]
[1712497667487,69.16,69490.62,0.0,-0.92776,3e-05,8.30945]
[1712497672522,69.17,69491.2301,0.0,-0.92771,3e-05,8.31364]
[1712497677558,69.17,69489.5565,0.0,-0.92775,3e-05,8.31048]
[1712497682594,69.18,69485.4697,0.0,-0.92787,3e-05,8.29934]
[1712497687627,69.18,69487.0642,0.0,-0.9278,3e-05,8.3054]
[1712497692663,69.19,69486.9349,0.0,-0.92779,3e-05,8.30623]
[1712497697698,69.2,69486.6172,0.0,-0.92777,3e-05,8.30865]
[1712497700719,69.21,69493.9622,0.0,-0.92751,3e-05,8.33212]
[1712497705753,69.21,69489.1951,0.0,-0.92764,3e-05,8.31979]
[1712497710788,69.22,69486.8825,0.0,-0.92769,3e-05,8.31494]
[1712497715823,69.23,69487.5495,0.0,-0.92767,3e-05,8.31573]
[1712497720857,69.24,69488.9611,0.0,-0.9276,3e-05,8.32211]
[1712497725892,69.24,69487.881,0.0,-0.92762,3e-05,8.32094]
[1712497731481,69.25,69488.4062,0.0,-0.92758,3e-05,8.32459]
[1712497736978,69.26,69487.9663,0.0,-0.92756,3e-05,8.32571]
[1712497742012,69.27,69488.051,0.0,-0.92754,3e-05,8.32799]
[1712497744027,69.27,69481.5959,0.0,-0.92774,3e-05,8.30935]
[1712497749063,69.28,69481.4973,0.0,-0.92772,3e-05,8.31119]
[1712497754098,69.29,69479.4672,0.0,-0.92776,3e-05,8.30718]
[1712497759132,69.3,69478.076,0.0,-0.92778,3e-05,8.30515]
[1712497764168,69.3,69480.7002,0.0,-0.92767,3e-05,8.31522]
[1712497769203,69.32,69482.3161,0.0,-0.92757,3e-05,8.32429]
[1712497774237,69.34,69481.6542,0.0,-0.92757,3e-05,8.32311]
[1712497779272,69.35,69480.4018,0.0,-0.92756,3e-05,8.32347]
[1712497784308,69.37,69476.4984,0.0,-0.92765,3e-05,8.31586]
[1712497789342,69.38,69475.3579,0.0,-0.92764,3e-05,8.3166]
[1712497794378,69.4,69470.9517,0.0,-0.92773,3e-05,8.30755]
[1712497799414,69.42,69470.7323,0.0,-0.92769,3e-05,8.31108]
[1712497804447,69.43,69471.8476,0.0,-0.92761,3e-05,8.31857]
[1712497807467,69.44,69488.6157,0.0,-0.92703,3e-05,8.37156]
[1712497812481,69.45,69485.7906,0.0,-0.92708,3e-05,8.36678]
[1712497818481,69.47,69486.2927,0.0,-0.92701,3e-05,8.37275]
[1712497824481,69.49,69485.6534,0.0,-0.92698,3e-05,8.37523]
[1712497827481,69.5,69479.169,0.0,-0.92717,3e-05,8.35787]
[1712497827609,69.5,69472.452,0.0,-0.92738,3e-05,8.33839]
[1712497830629,69.51,69480.1391,0.0,-0.92711,3e-05,8.36386]
[1712497835666,69.52,69476.1647,0.0,-0.92722,3e-05,8.35227]
[1712497840701,69.54,69482.0435,0.0,-0.92698,3e-05,8.37373]
[1712497845735,69.55,69482.3936,0.0,-0.92693,3e-05,8.37838]
[1712497850770,69.56,69482.1226,0.0,-0.9269,3e-05,8.38113]
[1712497852783,69.57,69475.1996,0.0,-0.92711,3e-05,8.3617]
[1712497854799,69.6,69488.1795,0.0,-0.92659,3e-05,8.4087]
[1712497860481,69.61,69490.5981,0.0,-0.92648,3e-05,8.41928]
[1712497865877,69.62,69489.0876,0.0,-0.92648,3e-05,8.4186]
[1712497871917,69.64,69493.0289,0.0,-0.92631,3e-05,8.4343]
[1712497876953,69.65,69493.1442,0.0,-0.92627,3e-05,8.43778]
[1712497882995,69.66,69491.6892,0.0,-0.92627,3e-05,8.43707]
[1712497888035,69.68,69491.5745,0.0,-0.92624,3e-05,8.43978]
[1712497893064,69.69,69488.5589,0.0,-0.92633,3e-05,8.43036]
[1712497898104,69.7,69487.496,0.0,-0.92633,3e-05,8.43025]
[1712497903139,69.71,69491.8635,0.0,-0.92615,3e-05,8.44649]
[1712497908176,69.72,69486.9052,0.0,-0.92628,3e-05,8.43448]
[1712497913206,69.73,69484.5934,0.0,-0.92633,3e-05,8.43055]
[1712497918241,69.75,69483.2009,0.0,-0.92634,3e-05,8.42941]
[1712497923481,69.76,69482.9333,0.0,-0.92631,3e-05,8.43169]
[1712497929319,69.77,69483.9377,0.0,-0.92624,3e-05,8.43834]
[1712497931333,69.77,69490.5916,0.0,-0.926,3e-05,8.45963]
[1712497937374,69.79,69494.7641,0.0,-0.92583,3e-05,8.47556]
[1712497941402,69.8,69515.0731,0.0,-0.92512,3e-05,8.53924]
[1712497946436,69.8,69512.1872,0.0,-0.92519,3e-05,8.5327]
[1712497947445,69.81,69503.3823,0.0,-0.92548,3e-05,8.50645]
[1712497952480,69.81,69501.1752,0.0,-0.92556,3e-05,8.49882]
[1712497957516,69.82,69505.099,0.0,-0.9254,3e-05,8.51315]
[1712497962549,69.83,69504.632,0.0,-0.92538,3e-05,8.51411]
[1712497967585,69.84,69499.4666,0.0,-0.92553,3e-05,8.50085]
[1712497972619,69.85,69499.152,0.0,-0.92551,3e-05,8.50235]
[1712497977653,69.86,69504.8831,0.0,-0.92529,3e-05,8.5221]
[1712497979668,69.86,69513.8545,0.0,-0.92498,3e-05,8.55021]
[1712497984704,69.87,69507.1724,0.0,-0.92518,3e-05,8.53204]
[1712497989739,69.88,69504.148,0.0,-0.92526,3e-05,8.52511]
[1712497994776,69.89,69502.7833,0.0,-0.92527,3e-05,8.52367]
[1712497999810,69.9,69501.9971,0.0,-0.92527,3e-05,8.52355]
[1712498005852,69.91,69501.2772,0.0,-0.92527,3e-05,8.52407]
[1712498010886,69.92,69501.3889,0.0,-0.92524,3e-05,8.52664]
[1712498016481,69.93,69502.4366,0.0,-0.9252,3e-05,8.52862]
[1712498021964,69.94,69503.2326,0.0,-0.92515,3e-05,8.53364]
[1712498026998,69.94,69503.3138,0.0,-0.92512,3e-05,8.53604]
[1712498029012,69.95,69495.6639,0.0,-0.92536,3e-05,8.51373]
[1712498034048,69.96,69492.4394,0.0,-0.92544,3e-05,8.5063]
[1712498039083,69.97,69487.4474,0.0,-0.92558,3e-05,8.4936]
[1712498044117,69.97,69488.9835,0.0,-0.92551,3e-05,8.50065]
[1712498049153,69.98,69487.6706,0.0,-0.92552,3e-05,8.49905]
[1712498054188,69.99,69489.9951,0.0,-0.92542,3e-05,8.50844]
[1712498058216,70.0,69498.6694,0.0,-0.92511,3e-05,8.53649]
[1712498062243,70.01,69505.2535,0.0,-0.92487,3e-05,8.55804]
[1712498067290,70.01,69501.9425,0.0,-0.92496,3e-05,8.54993]
[1712498072329,70.02,69506.2579,0.0,-0.92482,3e-05,8.56158]
[1712498077359,70.03,69503.9711,0.0,-0.92487,3e-05,8.55654]
[1712498082395,70.03,69500.8597,0.0,-0.92495,3e-05,8.54906]
[1712498088436,70.04,69501.1396,0.0,-0.92492,3e-05,8.55224]
[1712498094481,70.05,69499.7765,0.0,-0.92494,3e-05,8.55042]
[1712498099516,70.06,69495.2072,0.0,-0.92507,3e-05,8.53854]
[1712498102536,70.06,69488.2661,0.0,-0.92528,3e-05,8.5188]
[1712498107572,70.07,69485.3452,0.0,-0.92536,3e-05,8.51217]
[1712498112482,70.08,69474.1913,0.0,-0.9257,3e-05,8.48053]
[1712498115481,70.08,69484.1163,0.0,-0.92536,3e-05,8.51133]
[1712498117641,70.09,69491.5455,0.0,-0.92511,3e-05,8.53425]
[1712498122676,70.09,69493.4785,0.0,-0.92503,3e-05,8.54112]
[1712498127711,70.09,69496.3768,0.0,-0.92493,3e-05,8.55083]
[1712498132745,70.1,69496.1401,0.0,-0.92495,3e-05,8.54763]
[1712498136481,70.1,69489.5236,0.0,-0.92516,3e-05,8.52842]
[1712498141810,70.1,69486.6933,0.0,-0.92524,3e-05,8.521]
[1712498146845,70.11,69485.2582,0.0,-0.92528,3e-05,8.51781]
[1712498151880,70.11,69483.8411,0.0,-0.92531,3e-05,8.51467]
[1712498156918,70.12,69485.9503,0.0,-0.92523,3e-05,8.52223]
[1712498158933,70.12,69493.4767,0.0,-0.92497,3e-05,8.54559]
[1712498163969,70.12,69484.9043,0.0,-0.92524,3e-05,8.52067]
[1712498169004,70.13,69484.4018,0.0,-0.92525,3e-05,8.52026]
[1712498174038,70.13,69483.4962,0.0,-0.92527,3e-05,8.51865]
[1712498179075,70.14,69485.0985,0.0,-0.9252,3e-05,8.5246]
[1712498184109,70.14,69483.963,0.0,-0.92522,3e-05,8.52227]
[1712498189144,70.14,69484.0921,0.0,-0.92521,3e-05,8.52376]
[1712498194178,70.15,69482.8782,0.0,-0.92526,3e-05,8.5178]
[1712498199212,70.15,69482.1173,0.0,-0.92527,3e-05,8.51662]
[1712498204249,70.16,69478.3918,0.0,-0.92539,3e-05,8.50653]
[1712498209285,70.16,69475.9314,0.0,-0.92545,3e-05,8.50033]
[1712498214319,70.17,69474.7748,0.0,-0.92548,3e-05,8.4981]
[1712498217340,70.17,69485.9181,0.0,-0.9251,3e-05,8.53243]
[1712498222374,70.17,69484.5794,0.0,-0.92513,3e-05,8.52938]
[1712498227410,70.18,69478.0349,0.0,-0.92534,3e-05,8.51067]
[1712498232454,70.18,69476.2693,0.0,-0.92538,3e-05,8.50652]
[1712498238481,70.19,69477.4219,0.0,-0.92533,3e-05,8.5114]
[1712498243532,70.19,69477.5427,0.0,-0.92531,3e-05,8.51291]
[1712498248566,70.2,69475.3413,0.0,-0.92537,3e-05,8.50741]
[1712498253601,70.2,69474.2221,0.0,-0.92542,3e-05,8.50181]
[1712498258637,70.2,69470.5797,0.0,-0.92553,3e-05,8.49207]
[1712498263671,70.21,69472.7157,0.0,-0.92544,3e-05,8.49974]
[1712498270721,70.22,69472.5846,0.0,-0.92543,3e-05,8.50105]
[1712498275756,70.22,69471.0211,0.0,-0.92547,3e-05,8.49754]
[1712498280790,70.23,69471.7324,0.0,-0.92543,3e-05,8.50089]
[1712498285825,70.23,69472.1531,0.0,-0.9254,3e-05,8.50335]
[1712498290860,70.23,69472.2649,0.0,-0.92538,3e-05,8.50485]
[1712498295894,70.24,69471.3541,0.0,-0.9254,3e-05,8.50327]
[1712498300931,70.24,69472.1516,0.0,-0.92536,3e-05,8.50682]
[1712498305966,70.25,69469.6429,0.0,-0.92543,3e-05,8.50042]
[1712498312009,70.25,69470.8723,0.0,-0.9254,3e-05,8.50212]
[1712498317042,70.26,69470.8773,0.0,-0.92539,3e-05,8.50329]
[1712498322078,70.26,69470.898,0.0,-0.92537,3e-05,8.5045]
[1712498327115,70.27,69472.6901,0.0,-0.9253,3e-05,8.51123]
[1712498332148,70.27,69473.1624,0.0,-0.92527,3e-05,8.51374]
[1712498337183,70.28,69472.4446,0.0,-0.92527,3e-05,8.51344]
[1712498342216,70.29,69471.5817,0.0,-0.92528,3e-05,8.51289]
[1712498347254,70.29,69469.5639,0.0,-0.92532,3e-05,8.50887]
[1712498352289,70.3,69467.3904,0.0,-0.92537,3e-05,8.50442]
[1712498357323,70.31,69470.3554,0.0,-0.92525,3e-05,8.51541]
[1712498362359,70.32,69471.1961,0.0,-0.9252,3e-05,8.51995]
[1712498367393,70.32,69470.562,0.0,-0.92519,3e-05,8.52001]
[1712498372429,70.33,69470.4285,0.0,-0.9252,3e-05,8.51818]
[1712498377464,70.34,69469.3666,0.0,-0.92522,3e-05,8.51695]
[1712498382481,70.35,69472.1584,0.0,-0.9251,3e-05,8.5273]
[1712498387533,70.35,69472.3322,0.0,-0.92507,3e-05,8.52971]
[1712498394481,70.36,69472.3747,0.0,-0.92504,3e-05,8.53245]
[1712498399623,70.37,69471.8244,0.0,-0.92504,3e-05,8.53263]
[1712498404658,70.42,69470.3062,0.0,-0.92496,3e-05,8.53958]
[1712498406481,70.44,69456.3432,0.0,-0.92533,3e-05,8.50515]
[1712498411708,70.52,69455.7139,0.0,-0.92513,3e-05,8.52234]
[1712498416742,70.58,69453.6267,0.0,-0.925,3e-05,8.5336]
[1712498419764,70.61,69469.2615,0.0,-0.9244,3e-05,8.58767]
[1712498422784,70.63,69462.042,0.0,-0.92458,3e-05,8.57147]
[1712498427820,70.66,69458.478,0.0,-0.92462,3e-05,8.56734]
[1712498432856,70.66,69457.3303,0.0,-0.92467,3e-05,8.56188]
[1712498439481,70.67,69457.7033,0.0,-0.92463,3e-05,8.56497]
[1712498444940,70.68,69459.0209,0.0,-0.92457,3e-05,8.57031]
[1712498449974,70.68,69466.3985,0.0,-0.92431,3e-05,8.59385]
[1712498455008,70.69,69466.4208,0.0,-0.9243,3e-05,8.59508]
[1712498457481,70.69,69476.5677,0.0,-0.92395,3e-05,8.62635]
[1712498460044,70.69,69484.1658,0.0,-0.92369,3e-05,8.64964]
[1712498465078,70.69,69474.1313,0.0,-0.92402,3e-05,8.62015]
[1712498469481,70.7,69465.8336,0.0,-0.92428,3e-05,8.59617]
[1712498475149,70.7,69462.3848,0.0,-0.92438,3e-05,8.58765]
[1712498480183,70.71,69463.0486,0.0,-0.92433,3e-05,8.59172]
[1712498485219,70.72,69462.5935,0.0,-0.92432,3e-05,8.59239]
[1712498490253,70.72,69454.6241,0.0,-0.92458,3e-05,8.56965]
[1712498496297,70.73,69449.7503,0.0,-0.92475,3e-05,8.55322]
[1712498501330,70.78,69448.1077,0.0,-0.92464,3e-05,8.56221]
[1712498506365,70.79,69446.496,0.0,-0.92467,3e-05,8.55899]
[1712498511403,70.81,69444.447,0.0,-0.9247,3e-05,8.55676]
[1712498516435,70.81,69444.1918,0.0,-0.92469,3e-05,8.55735]
[1712498521470,70.82,69444.6875,0.0,-0.92466,3e-05,8.56018]
[1712498524492,70.82,69453.729,0.0,-0.92435,3e-05,8.58835]
[1712498525500,70.82,69462.7762,0.0,-0.92404,3e-05,8.61579]
[1712498526482,70.82,69456.2834,0.0,-0.92426,3e-05,8.59644]
[1712498529481,70.82,69448.4223,0.0,-0.92451,3e-05,8.57347]
[1712498534561,70.83,69448.0581,0.0,-0.92451,3e-05,8.57363]
[1712498539598,70.83,69448.4519,0.0,-0.92448,3e-05,8.57623]
[1712498544631,70.84,69449.3316,0.0,-0.92442,3e-05,8.58114]
[1712498549666,70.85,69456.8576,0.0,-0.92415,3e-05,8.60594]
[1712498554701,70.86,69452.1353,0.0,-0.92431,3e-05,8.59035]
[1712498559736,70.87,69449.3829,0.0,-0.92437,3e-05,8.58427]
[1712498564771,70.88,69447.9825,0.0,-0.92439,3e-05,8.58229]
[1712498569807,70.88,69451.2591,0.0,-0.92426,3e-05,8.59431]
[1712498574847,70.89,69447.153,0.0,-0.92437,3e-05,8.58411]
[1712498579883,70.9,69447.5584,0.0,-0.92433,3e-05,8.58751]
[1712498584916,70.91,69451.3334,0.0,-0.92418,3e-05,8.60097]
[1712498589952,70.92,69452.1773,0.0,-0.92413,3e-05,8.60557]
[1712498594987,70.92,69458.4759,0.0,-0.9239,3e-05,8.62646]
[1712498600021,70.93,69466.9752,0.0,-0.92359,3e-05,8.65387]
[1712498605057,70.94,69465.5029,0.0,-0.92361,3e-05,8.65202]
[1712498610092,70.95,69469.3754,0.0,-0.92345,3e-05,8.66625]
[1712498613481,70.96,69462.467,0.0,-0.92369,3e-05,8.64405]
[1712498619481,70.97,69460.3214,0.0,-0.92372,3e-05,8.64081]
[1712498625199,70.98,69452.9838,0.0,-0.92394,3e-05,8.62146]
[1712498630232,70.99,69448.8256,0.0,-0.92404,3e-05,8.61179]
[1712498635268,71.0,69447.7193,0.0,-0.92405,3e-05,8.61136]
[1712498640302,71.01,69452.1079,0.0,-0.92387,3e-05,8.62736]
[1712498645348,71.03,69449.2786,0.0,-0.92393,3e-05,8.62162]
[1712498650382,71.04,69445.0202,0.0,-0.92404,3e-05,8.61168]
[1712498655417,71.05,69451.5024,0.0,-0.92379,3e-05,8.63394]
[1712498657431,71.05,69459.6357,0.0,-0.9235,3e-05,8.65948]
[1712498662467,71.06,69461.3084,0.0,-0.92341,3e-05,8.66746]
[1712498667481,71.07,69457.6155,0.0,-0.92351,3e-05,8.65879]
[1712498673481,71.08,69457.3345,0.0,-0.92351,3e-05,8.65748]
[1712498678578,71.09,69462.6226,0.0,-0.92331,3e-05,8.67584]
[1712498683618,71.1,69458.5292,0.0,-0.92342,3e-05,8.66588]
[1712498688649,71.11,69460.3442,0.0,-0.92333,3e-05,8.6737]
[1712498693684,71.12,69452.4108,0.0,-0.92357,3e-05,8.65218]
[1712498698719,71.13,69445.8325,0.0,-0.92376,3e-05,8.63491]
[1712498703753,71.14,69447.3736,0.0,-0.92368,3e-05,8.64215]
[1712498708791,71.15,69447.6452,0.0,-0.92364,3e-05,8.64553]
[1712498713823,71.16,69445.2573,0.0,-0.92369,3e-05,8.64088]
[1712498718858,71.17,69445.6705,0.0,-0.92364,3e-05,8.64466]
[1712498723893,71.18,69446.6042,0.0,-0.92358,3e-05,8.64995]
[1712498728930,71.19,69443.4795,0.0,-0.92366,3e-05,8.64303]
[1712498733965,71.2,69441.8498,0.0,-0.92371,3e-05,8.63726]
[1712498739005,71.21,69441.3748,0.0,-0.9237,3e-05,8.63834]
[1712498745056,71.22,69439.6728,0.0,-0.92372,3e-05,8.63628]
[1712498751098,71.25,69440.3771,0.0,-0.92361,3e-05,8.64586]
[1712498756132,71.31,69436.4215,0.0,-0.92357,3e-05,8.64868]
[1712498761167,71.32,69430.4237,0.0,-0.92372,3e-05,8.63492]
[1712498766202,71.34,69427.3486,0.0,-0.92377,3e-05,8.63008]
[1712498771252,71.34,69426.6875,0.0,-0.92378,3e-05,8.62964]
[1712498774272,71.36,69419.1645,0.0,-0.92398,3e-05,8.61109]
[1712498779309,71.37,69419.8926,0.0,-0.92394,3e-05,8.61492]
[1712498781321,71.37,69432.2433,0.0,-0.92352,3e-05,8.65256]
[1712498786357,71.38,69429.6557,0.0,-0.92359,3e-05,8.64658]
[1712498791398,71.38,69435.1228,0.0,-0.9234,3e-05,8.66169]
[1712498796428,71.39,69435.9174,0.0,-0.92335,3e-05,8.66629]
[1712498802470,71.4,69430.8815,0.0,-0.92349,3e-05,8.65388]
[1712498807505,71.41,69433.8189,0.0,-0.92337,3e-05,8.66493]
[1712498812540,71.42,69433.0785,0.0,-0.92337,3e-05,8.66485]
[1712498818582,71.43,69432.0556,0.0,-0.92337,3e-05,8.66441]
[1712498824624,71.44,69433.0057,0.0,-0.9233,3e-05,8.67028]
[1712498829658,71.45,69437.5457,0.0,-0.92313,3e-05,8.68599]
[1712498834694,71.46,69433.9285,0.0,-0.92322,3e-05,8.6772]
[1712498839728,71.47,69434.4033,0.0,-0.92318,3e-05,8.68067]
[1712498844763,71.47,69433.8581,0.0,-0.92318,3e-05,8.68108]
[1712498850481,71.48,69433.5024,0.0,-0.92317,3e-05,8.68204]
[1712498855842,71.49,69433.7966,0.0,-0.92315,3e-05,8.68191]
[1712498860876,71.5,69434.1567,0.0,-0.92312,3e-05,8.68498]
[1712498866917,71.51,69432.0997,0.0,-0.92316,3e-05,8.6812]
[1712498871953,71.52,69432.6577,0.0,-0.92312,3e-05,8.68486]
[1712498876987,71.52,69433.104,0.0,-0.92308,3e-05,8.68816]
[1712498882027,71.53,69433.8652,0.0,-0.92303,3e-05,8.69237]
[1712498887061,71.54,69432.1337,0.0,-0.92307,3e-05,8.68908]
[1712498892096,71.55,69429.735,0.0,-0.92313,3e-05,8.6838]
[1712498897143,71.55,69423.5641,0.0,-0.92331,3e-05,8.66733]
[1712498902173,71.56,69424.0894,0.0,-0.92327,3e-05,8.67095]
[1712498907207,71.57,69424.7193,0.0,-0.92322,3e-05,8.67486]
[1712498910235,71.57,69434.4683,0.0,-0.92288,3e-05,8.70528]
[1712498911235,71.57,69449.845,0.0,-0.92239,3e-05,8.74838]
[1712498912243,71.58,69456.9343,0.0,-0.92215,3e-05,8.76999]
[1712498917277,71.58,69452.4577,0.0,-0.92228,3e-05,8.75777]
[1712498922314,71.59,69461.6002,0.0,-0.92196,3e-05,8.78657]
[1712498923321,71.59,69470.3016,0.0,-0.92166,3e-05,8.81304]
[1712498925334,71.59,69477.7687,0.0,-0.92141,3e-05,8.83597]
[1712498926342,71.59,69486.2227,0.0,-0.92112,3e-05,8.86169]
[1712498931377,71.59,69487.8073,0.0,-0.92106,3e-05,8.86702]
[1712498936411,71.59,69482.1353,0.0,-0.92124,3e-05,8.85045]
[1712498940439,71.6,69473.5,0.0,-0.92153,3e-05,8.82498]
[1712498945475,71.6,69472.6163,0.0,-0.92155,3e-05,8.8232]
[1712498950508,71.6,69468.199,0.0,-0.92169,3e-05,8.81076]
[1712498958481,71.61,69471.6388,0.0,-0.92155,3e-05,8.82258]
[1712498963600,71.61,69471.9703,0.0,-0.92153,3e-05,8.82446]
[1712498968635,71.61,69471.4634,0.0,-0.92154,3e-05,8.82378]
[1712498973670,71.62,69470.4517,0.0,-0.92159,3e-05,8.81815]
[1712498978706,71.62,69474.5353,0.0,-0.92144,3e-05,8.83136]
[1712498983741,71.62,69471.8969,0.0,-0.92152,3e-05,8.82423]
[1712498988774,71.63,69473.3742,0.0,-0.92146,3e-05,8.8297]
[1712498993812,71.63,69473.2953,0.0,-0.92145,3e-05,8.83028]
[1712498998848,71.63,69469.1112,0.0,-0.92159,3e-05,8.81848]
[1712499003880,71.64,69462.8653,0.0,-0.92179,3e-05,8.80056]
[1712499008914,71.64,69459.5809,0.0,-0.92188,3e-05,8.79176]
[1712499014957,71.65,69456.549,0.0,-0.92197,3e-05,8.78395]
[1712499019994,71.65,69447.55,0.0,-0.92226,3e-05,8.75806]
[1712499025028,71.66,69439.0966,0.0,-0.92253,3e-05,8.73402]
[1712499030064,71.66,69435.0211,0.0,-0.92265,3e-05,8.72331]
[1712499035098,71.67,69430.9235,0.0,-0.92279,3e-05,8.70922]
[1712499040135,71.68,69431.6359,0.0,-0.92275,3e-05,8.71301]
[1712499042146,71.68,69422.6121,0.0,-0.92304,3e-05,8.68668]
[1712499047183,71.69,69422.4134,0.0,-0.92303,3e-05,8.68792]
[1712499052226,71.69,69422.0473,0.0,-0.92302,3e-05,8.68865]
[1712499057254,71.7,69420.4087,0.0,-0.92305,3e-05,8.68557]
[1712499062288,71.71,69417.315,0.0,-0.92314,3e-05,8.67815]
[1712499067335,71.72,69415.8911,0.0,-0.92316,3e-05,8.67578]
[1712499072365,71.72,69416.7372,0.0,-0.92311,3e-05,8.68019]
[1712499077400,71.73,69420.1881,0.0,-0.92298,3e-05,8.69233]
[1712499082436,71.74,69419.0932,0.0,-0.92299,3e-05,8.69082]
[1712499087472,71.74,69417.4262,0.0,-0.92303,3e-05,8.68762]
[1712499093481,71.75,69415.8822,0.0,-0.92308,3e-05,8.68172]
[1712499098547,71.76,69417.2193,0.0,-0.92301,3e-05,8.68753]
[1712499103582,71.77,69418.299,0.0,-0.92296,3e-05,8.69252]
[1712499108617,71.77,69418.8955,0.0,-0.92292,3e-05,8.69601]
[1712499113655,71.78,69418.6932,0.0,-0.9229,3e-05,8.6971]
[1712499118688,71.79,69416.9083,0.0,-0.92294,3e-05,8.69345]
[1712499123723,71.79,69416.3538,0.0,-0.92294,3e-05,8.69348]
[1712499128757,71.8,69417.5719,0.0,-0.92288,3e-05,8.6988]
[1712499133792,71.81,69417.7332,0.0,-0.92286,3e-05,8.70094]
[1712499141481,71.82,69420.2185,0.0,-0.92275,3e-05,8.71094]
[1712499146883,71.82,69420.6413,0.0,-0.92271,3e-05,8.71376]
[1712499151918,71.83,69420.2384,0.0,-0.92274,3e-05,8.71065]
[1712499156953,71.83,69419.4631,0.0,-0.92274,3e-05,8.71022]
[1712499162481,71.84,69420.988,0.0,-0.92267,3e-05,8.71631]
[1712499168031,71.85,69421.5532,0.0,-0.92263,3e-05,8.71979]
[1712499173066,71.85,69421.335,0.0,-0.92262,3e-05,8.72061]
[1712499178101,71.86,69420.3785,0.0,-0.92264,3e-05,8.71921]
[1712499183481,71.86,69420.4383,0.0,-0.92262,3e-05,8.72085]
[1712499189481,71.87,69420.5947,0.0,-0.92259,3e-05,8.72305]
[1712499195481,71.88,69420.5012,0.0,-0.92257,3e-05,8.72448]
[1712499201261,71.89,69418.9713,0.0,-0.92261,3e-05,8.72161]
[1712499206297,71.89,69417.1245,0.0,-0.92265,3e-05,8.71754]
[1712499211333,71.9,69414.3816,0.0,-0.92275,3e-05,8.70739]
[1712499216367,71.9,69415.3613,0.0,-0.9227,3e-05,8.71185]
[1712499221400,71.91,69418.6534,0.0,-0.92257,3e-05,8.72315]
[1712499226436,71.91,69416.6492,0.0,-0.92263,3e-05,8.71858]
[1712499231471,71.92,69417.2893,0.0,-0.92259,3e-05,8.7219]
[1712499236513,71.92,69416.7498,0.0,-0.92259,3e-05,8.7217]
[1712499241549,71.93,69416.9972,0.0,-0.92256,3e-05,8.72383]
[1712499246586,71.94,69416.1793,0.0,-0.92258,3e-05,8.72277]
[1712499251619,71.94,69415.9287,0.0,-0.92257,3e-05,8.7234]
[1712499256655,71.95,69414.2118,0.0,-0.92261,3e-05,8.71966]
[1712499263703,71.95,69413.872,0.0,-0.9226,3e-05,8.7206]
[1712499269745,71.96,69414.03,0.0,-0.92257,3e-05,8.72273]
[1712499274781,71.97,69414.8799,0.0,-0.92256,3e-05,8.72319]
[1712499279815,71.97,69414.7624,0.0,-0.92254,3e-05,8.7242]
[1712499285481,71.98,69414.8521,0.0,-0.92252,3e-05,8.72608]
[1712499290893,71.98,69416.4823,0.0,-0.92245,3e-05,8.73226]
[1712499295930,71.99,69416.2254,0.0,-0.92245,3e-05,8.73278]
[1712499300962,71.99,69416.3026,0.0,-0.92243,3e-05,8.73427]
[1712499305997,72.0,69415.8779,0.0,-0.92243,3e-05,8.73427]
[1712499311032,72.0,69410.5675,0.0,-0.92259,3e-05,8.71968]
[1712499312040,72.0,69419.6717,0.0,-0.92228,3e-05,8.74717]
[1712499312482,72.0,69427.4756,0.0,-0.92202,3e-05,8.77076]
[1712499314053,72.0,69438.0708,0.0,-0.92166,3e-05,8.80271]
[1712499319088,72.01,69438.7447,0.0,-0.92163,3e-05,8.80545]
[1712499321481,72.01,69427.8917,0.0,-0.92199,3e-05,8.77338]
[1712499327145,72.01,69424.8376,0.0,-0.92208,3e-05,8.76519]
[1712499332180,72.02,69423.6893,0.0,-0.92213,3e-05,8.75956]
[1712499337216,72.02,69420.893,0.0,-0.92221,3e-05,8.75226]
[1712499341244,72.03,69414.3533,0.0,-0.92242,3e-05,8.7336]
[1712499347286,72.03,69412.2388,0.0,-0.92247,3e-05,8.7288]
[1712499352320,72.04,69412.2704,0.0,-0.92246,3e-05,8.73017]
[1712499357354,72.04,69412.0135,0.0,-0.92245,3e-05,8.73065]
[1712499363402,72.05,69411.7513,0.0,-0.92244,3e-05,8.73137]
[1712499368437,72.05,69411.7786,0.0,-0.92243,3e-05,8.73269]
[1712499374478,72.06,69411.8096,0.0,-0.92241,3e-05,8.73425]
[1712499379514,72.06,69412.0081,0.0,-0.92239,3e-05,8.73605]
[1712499381481,72.06,69425.7704,0.0,-0.92192,3e-05,8.77766]
[1712499385556,72.07,69418.189,0.0,-0.92217,3e-05,8.75574]
[1712499390590,72.07,69420.9036,0.0,-0.92206,3e-05,8.76487]
[1712499395626,72.08,69423.7964,0.0,-0.92198,3e-05,8.77105]
[1712499401681,72.08,69426.3113,0.0,-0.92189,3e-05,8.77964]
[1712499406710,72.08,69432.0308,0.0,-0.92168,3e-05,8.79764]
[1712499408481,72.08,69425.5049,0.0,-0.9219,3e-05,8.7784]
[1712499413757,72.09,69424.7736,0.0,-0.92191,3e-05,8.77708]
[1712499418791,72.09,69427.9583,0.0,-0.9218,3e-05,8.78748]
[1712499422822,72.09,69442.6441,0.0,-0.92129,3e-05,8.83212]
[1712499423481,72.09,69451.1684,0.0,-0.921,3e-05,8.85782]
[1712499428862,72.09,69454.3553,0.0,-0.92089,3e-05,8.8677]
[1712499433897,72.09,69455.8172,0.0,-0.92084,3e-05,8.87223]
[1712499438933,72.1,69454.8308,0.0,-0.92087,3e-05,8.86944]
[1712499443967,72.1,69453.9551,0.0,-0.9209,3e-05,8.86701]
[1712499449003,72.1,69456.64,0.0,-0.92081,3e-05,8.87527]
[1712499453030,72.1,69448.176,0.0,-0.92112,3e-05,8.84649]
[1712499458065,72.1,69444.4752,0.0,-0.92124,3e-05,8.83579]
[1712499463100,72.1,69446.0874,0.0,-0.92118,3e-05,8.84107]
[1712499468135,72.1,69446.7415,0.0,-0.92115,3e-05,8.84342]
[1712499473170,72.1,69448.6467,0.0,-0.92108,3e-05,8.84951]
[1712499478204,72.11,69445.8706,0.0,-0.92117,3e-05,8.84151]
[1712499483481,72.11,69445.9316,0.0,-0.92117,3e-05,8.84214]
[1712499489282,72.11,69444.5437,0.0,-0.92121,3e-05,8.83836]
[1712499494317,72.11,69435.5688,0.0,-0.92151,3e-05,8.81189]
[1712499495481,72.11,69427.9091,0.0,-0.92176,3e-05,8.78918]
[1712499501481,72.12,69422.7364,0.0,-0.92193,3e-05,8.77466]
[1712499507409,72.12,69422.6303,0.0,-0.92192,3e-05,8.7754]
[1712499513452,72.12,69420.6368,0.0,-0.922,3e-05,8.76705]
[1712499518485,72.13,69414.5699,0.0,-0.92219,3e-05,8.74991]
[1712499525481,72.13,69413.8682,0.0,-0.9222,3e-05,8.74928]
[1712499531481,72.14,69416.5734,0.0,-0.92209,3e-05,8.75858]
[1712499537481,72.14,69416.1062,0.0,-0.92209,3e-05,8.75835]
[1712499543481,72.15,69411.5245,0.0,-0.92223,3e-05,8.7459]
[1712499548696,72.15,69410.1056,0.0,-0.92227,3e-05,8.74274]
[1712499553732,72.16,69410.3045,0.0,-0.92225,3e-05,8.74441]
[1712499558766,72.16,69410.6377,0.0,-0.92223,3e-05,8.74647]
[1712499563801,72.16,69410.7893,0.0,-0.92221,3e-05,8.74797]
[1712499568845,72.17,69413.0642,0.0,-0.92212,3e-05,8.75581]
[1712499573876,72.17,69419.5011,0.0,-0.92192,3e-05,8.77256]
[1712499578910,72.18,69422.7847,0.0,-0.9218,3e-05,8.78315]
[1712499581932,72.18,69415.4113,0.0,-0.92204,3e-05,8.7616]
[1712499586965,72.18,69416.7063,0.0,-0.92199,3e-05,8.76637]
[1712499592001,72.18,69414.333,0.0,-0.92206,3e-05,8.76019]
[1712499597039,72.19,69414.6586,0.0,-0.92203,3e-05,8.7621]
[1712499603079,72.19,69413.9089,0.0,-0.92205,3e-05,8.76096]
[1712499608114,72.2,69414.5143,0.0,-0.92202,3e-05,8.76368]
[1712499613149,72.2,69419.0732,0.0,-0.92185,3e-05,8.77816]
[1712499614156,72.2,69427.4399,0.0,-0.92157,3e-05,8.80335]
[1712499620196,72.2,69427.7411,0.0,-0.92155,3e-05,8.80495]
[1712499625232,72.2,69428.5029,0.0,-0.92152,3e-05,8.80782]
[1712499630268,72.21,69430.0592,0.0,-0.92146,3e-05,8.81301]
[1712499635304,72.21,69429.8513,0.0,-0.92149,3e-05,8.80947]
[1712499640339,72.21,69428.9022,0.0,-0.92151,3e-05,8.80718]
[1712499644365,72.21,69422.3769,0.0,-0.92173,3e-05,8.78815]
[1712499649402,72.22,69420.6747,0.0,-0.92178,3e-05,8.78378]
[1712499654439,72.22,69420.8645,0.0,-0.92176,3e-05,8.78507]
[1712499659474,72.22,69422.6687,0.0,-0.92169,3e-05,8.79116]
[1712499664510,72.22,69423.3531,0.0,-0.92166,3e-05,8.79385]
[1712499667531,72.23,69414.9035,0.0,-0.92194,3e-05,8.76907]
[1712499673572,72.23,69414.6948,0.0,-0.92193,3e-05,8.7702]
[1712499678607,72.24,69410.41,0.0,-0.92206,3e-05,8.75874]
[1712499683643,72.24,69415.1802,0.0,-0.92188,3e-05,8.77424]
[1712499688678,72.25,69417.4451,0.0,-0.92179,3e-05,8.78257]
[1712499693713,72.26,69417.7568,0.0,-0.92178,3e-05,8.78182]
[1712499699481,72.26,69420.3458,0.0,-0.92167,3e-05,8.7913]
[1712499704792,72.27,69422.3358,0.0,-0.92158,3e-05,8.79927]
[1712499710833,72.28,69421.6475,0.0,-0.92158,3e-05,8.79917]
[1712499715869,72.28,69422.1521,0.0,-0.92155,3e-05,8.80231]
[1712499720903,72.29,69422.7303,0.0,-0.92151,3e-05,8.80525]
[1712499725938,72.29,69422.41,0.0,-0.92151,3e-05,8.80524]
[1712499730973,72.3,69421.5777,0.0,-0.92153,3e-05,8.80369]
[1712499736019,72.3,69422.4059,0.0,-0.92149,3e-05,8.80711]
[1712499741046,72.3,69421.8593,0.0,-0.9215,3e-05,8.8064]
[1712499746098,72.31,69421.7201,0.0,-0.92149,3e-05,8.80695]
[1712499751135,72.31,69423.6882,0.0,-0.92144,3e-05,8.81034]
[1712499756169,72.32,69419.8209,0.0,-0.92156,3e-05,8.7997]
[1712499761206,72.32,69419.3204,0.0,-0.92157,3e-05,8.79918]
[1712499766241,72.32,69418.3084,0.0,-0.92159,3e-05,8.79712]
[1712499771481,72.33,69418.2018,0.0,-0.92158,3e-05,8.79779]
[1712499777317,72.33,69417.9105,0.0,-0.92158,3e-05,8.79808]
[1712499782350,72.34,69418.0091,0.0,-0.92156,3e-05,8.79933]
[1712499787386,72.34,69417.2338,0.0,-0.92158,3e-05,8.79799]
[1712499792420,72.34,69417.4594,0.0,-0.92156,3e-05,8.79961]
[1712499797457,72.35,69414.8154,0.0,-0.92163,3e-05,8.79364]
[1712499802493,72.36,69415.2207,0.0,-0.92158,3e-05,8.79739]
[1712499807526,72.37,69413.9846,0.0,-0.92159,3e-05,8.79621]
[1712499812561,72.38,69413.2449,0.0,-0.92162,3e-05,8.79306]
[1712499817598,72.39,69408.5557,0.0,-0.92174,3e-05,8.78165]
[1712499822632,72.4,69407.5078,0.0,-0.92175,3e-05,8.78113]
[1712499827667,72.41,69401.7591,0.0,-0.92192,3e-05,8.76623]
[1712499832700,72.42,69401.0667,0.0,-0.92191,3e-05,8.76629]
[1712499837736,72.43,69402.2251,0.0,-0.92185,3e-05,8.77149]
[1712499843481,72.43,69400.7639,0.0,-0.92188,3e-05,8.76887]
[1712499848814,72.44,69399.4108,0.0,-0.9219,3e-05,8.76692]
[1712499855481,72.45,69399.1153,0.0,-0.92189,3e-05,8.76814]
[1712499860897,72.46,69395.3303,0.0,-0.92199,3e-05,8.75898]
[1712499863919,72.46,69404.5539,0.0,-0.92167,3e-05,8.78754]
[1712499870481,72.47,69400.1544,0.0,-0.92179,3e-05,8.77637]
[1712499876003,72.48,69396.5907,0.0,-0.92192,3e-05,8.76435]
[1712499882045,72.48,69397.2639,0.0,-0.92187,3e-05,8.76843]
[1712499887081,72.49,69400.0,0.0,-0.92176,3e-05,8.77827]
[1712499892116,72.5,69397.6496,0.0,-0.92182,3e-05,8.77293]
[1712499897152,72.5,69399.3508,0.0,-0.92174,3e-05,8.77966]
[1712499902192,72.51,69398.7915,0.0,-0.92174,3e-05,8.7796]
[1712499908232,72.52,69398.6101,0.0,-0.92172,3e-05,8.78099]
[1712499913268,72.53,69395.0994,0.0,-0.92182,3e-05,8.77215]
[1712499918303,72.53,69392.6177,0.0,-0.92189,3e-05,8.76644]
[1712499923338,72.54,69389.8769,0.0,-0.92196,3e-05,8.75999]
[1712499928373,72.55,69389.3842,0.0,-0.92195,3e-05,8.76026]
[1712499933410,72.55,69387.348,0.0,-0.92203,3e-05,8.75254]
[1712499938445,72.56,69385.919,0.0,-0.92206,3e-05,8.75007]
[1712499943477,72.57,69381.0049,0.0,-0.9222,3e-05,8.73728]
[1712499948481,72.57,69375.1317,0.0,-0.92237,3e-05,8.72175]
[1712499949523,72.58,69364.47,0.0,-0.92272,3e-05,8.69054]
[1712499954555,72.58,69366.0475,0.0,-0.92264,3e-05,8.69746]
[1712499959590,72.59,69366.7522,0.0,-0.92259,3e-05,8.70171]
[1712499964626,72.6,69364.1731,0.0,-0.92265,3e-05,8.6962]
[1712499969660,72.61,69365.9571,0.0,-0.92257,3e-05,8.70363]
[1712499974695,72.62,69365.6923,0.0,-0.92255,3e-05,8.70494]
[1712499979730,72.63,69364.6152,0.0,-0.92257,3e-05,8.70384]
[1712499984766,72.64,69365.0627,0.0,-0.92253,3e-05,8.70725]
[1712499989800,72.64,69361.5079,0.0,-0.92262,3e-05,8.69878]
[1712499994837,72.65,69360.251,0.0,-0.92266,3e-05,8.69375]
[1712499999869,72.66,69358.514,0.0,-0.92269,3e-05,8.6912]
[1712500004906,72.67,69358.1869,0.0,-0.92268,3e-05,8.69239]
[1712500009941,72.68,69357.5272,0.0,-0.92267,3e-05,8.69257]
[1712500014977,72.69,69356.8493,0.0,-0.92267,3e-05,8.6927]
[1712500020012,72.7,69357.87,0.0,-0.92261,3e-05,8.69783]
[1712500025049,72.7,69352.5476,0.0,-0.92277,3e-05,8.68419]
[1712500029074,72.71,69342.5125,0.0,-0.92308,3e-05,8.65629]
[1712500034110,72.72,69340.9462,0.0,-0.9231,3e-05,8.65404]
[1712500039146,72.73,69341.3552,0.0,-0.92306,3e-05,8.65762]
[1712500044179,72.74,69339.2158,0.0,-0.9231,3e-05,8.65368]
[1712500046198,72.74,69332.3031,0.0,-0.92332,3e-05,8.63414]
[1712500051229,72.75,69336.964,0.0,-0.92317,3e-05,8.64625]
[1712500056262,72.76,69341.0301,0.0,-0.92302,3e-05,8.65999]
[1712500061298,72.76,69338.9521,0.0,-0.92307,3e-05,8.65556]
[1712500066333,72.77,69337.7045,0.0,-0.92309,3e-05,8.65362]
[1712500071380,72.78,69335.9982,0.0,-0.92312,3e-05,8.65033]
[1712500076415,72.78,69335.4735,0.0,-0.92312,3e-05,8.65053]
[1712500081451,72.79,69336.3043,0.0,-0.92307,3e-05,8.6547]
[1712500086481,72.8,69337.5233,0.0,-0.92301,3e-05,8.65997]
[1712500092481,72.81,69337.6736,0.0,-0.92299,3e-05,8.66239]
[1712500097562,72.81,69347.3448,0.0,-0.92265,3e-05,8.69253]
[1712500101481,72.82,69358.0449,0.0,-0.92228,3e-05,8.72529]
[1712500103604,72.82,69368.23,0.0,-0.92193,3e-05,8.75591]
[1712500104481,72.82,69378.4228,0.0,-0.92159,3e-05,8.78634]
[1712500106625,72.82,69364.0494,0.0,-0.92207,3e-05,8.74401]
[1712500111662,72.83,69359.4368,0.0,-0.92223,3e-05,8.72862]
[1712500116697,72.83,69362.0083,0.0,-0.92212,3e-05,8.73791]
[1712500121732,72.84,69363.0953,0.0,-0.92207,3e-05,8.7428]
[1712500126767,72.85,69364.1811,0.0,-0.92201,3e-05,8.74763]
[1712500131801,72.85,69369.0592,0.0,-0.92183,3e-05,8.76368]
[1712500136836,72.86,69371.5307,0.0,-0.92173,3e-05,8.7725]
[1712500141871,72.86,69373.6817,0.0,-0.92164,3e-05,8.78028]
[1712500144894,72.87,69381.8955,0.0,-0.92136,3e-05,8.80547]
[1712500145900,72.87,69402.0672,0.0,-0.92068,3e-05,8.86573]
[1712500148921,72.87,69395.4818,0.0,-0.92089,3e-05,8.84655]
[1712500153956,72.87,69398.4902,0.0,-0.92078,3e-05,8.85654]
[1712500154962,72.87,69418.0377,0.0,-0.92012,3e-05,8.91522]
[1712500159997,72.88,69423.9046,0.0,-0.9199,3e-05,8.93398]
[1712500163018,72.88,69416.5864,0.0,-0.92014,3e-05,8.91279]
[1712500167054,72.89,69408.6941,0.0,-0.92039,3e-05,8.89055]
[1712500171083,72.89,69401.9031,0.0,-0.92064,3e-05,8.86804]
[1712500176117,72.9,69402.4969,0.0,-0.9206,3e-05,8.87141]
[1712500181152,72.9,69400.3864,0.0,-0.92065,3e-05,8.8667]
[1712500186187,72.91,69400.661,0.0,-0.92062,3e-05,8.86912]
[1712500191222,72.92,69400.9733,0.0,-0.92059,3e-05,8.87164]
[1712500195250,72.92,69408.4388,0.0,-0.92033,3e-05,8.89509]
[1712500200285,72.93,69406.9746,0.0,-0.92036,3e-05,8.89216]
[1712500205319,72.93,69401.7228,0.0,-0.92052,3e-05,8.87791]
[1712500206328,72.93,69393.3765,0.0,-0.9208,3e-05,8.85317]
[1712500211362,72.94,69388.4038,0.0,-0.92096,3e-05,8.83923]
[1712500216398,72.94,69393.2514,0.0,-0.92078,3e-05,8.85451]
[1712500219418,72.94,69386.4467,0.0,-0.92101,3e-05,8.83474]
[1712500224453,72.95,69389.1524,0.0,-0.92091,3e-05,8.84365]
[1712500229488,72.95,69381.6746,0.0,-0.92115,3e-05,8.82227]
[1712500234531,72.95,69374.7302,0.0,-0.9214,3e-05,8.7991]
[1712500239567,72.96,69371.9763,0.0,-0.92148,3e-05,8.79147]
[1712500240577,72.96,69404.1134,0.0,-0.9204,3e-05,8.88715]
[1712500245610,72.96,69399.2956,0.0,-0.92056,3e-05,8.87269]
[1712500250644,72.96,69394.2527,0.0,-0.92073,3e-05,8.85768]
[1712500255690,72.96,69390.811,0.0,-0.92085,3e-05,8.84756]
[1712500260728,72.96,69393.9052,0.0,-0.92074,3e-05,8.8569]
[1712500265761,72.96,69394.4662,0.0,-0.92072,3e-05,8.85863]
[1712500270796,72.96,69392.9204,0.0,-0.92077,3e-05,8.85414]
[1712500271802,72.96,69415.351,0.0,-0.92002,3e-05,8.92104]
[1712500276840,72.96,69411.9806,0.0,-0.92013,3e-05,8.91059]
[1712500277845,72.96,69401.917,0.0,-0.92048,3e-05,8.88051]
[1712500282880,72.95,69403.0166,0.0,-0.92044,3e-05,8.8837]
[1712500287915,72.95,69408.2096,0.0,-0.92027,3e-05,8.89902]
[1712500292949,72.95,69404.0296,0.0,-0.92044,3e-05,8.88291]
[1712500297984,72.95,69398.4396,0.0,-0.92063,3e-05,8.86611]
[1712500303019,72.95,69400.5331,0.0,-0.92056,3e-05,8.87241]
[1712500308054,72.95,69403.5338,0.0,-0.92046,3e-05,8.88133]
[1712500313089,72.95,69409.4288,0.0,-0.92026,3e-05,8.89875]
[1712500318124,72.95,69405.8449,0.0,-0.92038,3e-05,8.8879]
[1712500323159,72.95,69407.7344,0.0,-0.92032,3e-05,8.89337]
[1712500326481,72.95,69401.1095,0.0,-0.92054,3e-05,8.8735]
[1712500331214,72.95,69393.801,0.0,-0.92079,3e-05,8.85177]
[1712500334245,72.95,69420.6655,0.0,-0.91988,3e-05,8.93191]
[1712500335481,72.95,69427.6692,0.0,-0.91964,3e-05,8.95289]
[1712500341290,72.95,69429.1959,0.0,-0.91959,3e-05,8.9575]
[1712500346325,72.95,69421.704,0.0,-0.91985,3e-05,8.9351]
[1712500351361,72.95,69423.047,0.0,-0.91983,3e-05,8.93577]
[1712500356396,72.95,69416.1162,0.0,-0.92006,3e-05,8.91524]
[1712500361430,72.95,69415.6346,0.0,-0.92007,3e-05,8.9141]
[1712500366465,72.95,69413.7262,0.0,-0.92013,3e-05,8.90874]
[1712500371481,72.96,69413.6919,0.0,-0.92013,3e-05,8.90898]
[1712500376535,72.96,69412.6938,0.0,-0.92016,3e-05,8.90634]
[1712500381569,72.96,69413.6842,0.0,-0.92012,3e-05,8.90964]
[1712500385598,72.96,69405.8382,0.0,-0.92038,3e-05,8.88652]
[1712500390632,72.96,69409.5696,0.0,-0.92025,3e-05,8.89815]
[1712500395668,72.96,69410.7058,0.0,-0.92021,3e-05,8.90194]
[1712500400711,72.96,69410.2588,0.0,-0.92022,3e-05,8.90098]
[1712500405745,72.97,69409.7495,0.0,-0.92023,3e-05,8.89985]
[1712500410782,72.97,69406.9683,0.0,-0.92032,3e-05,8.89198]
[1712500415815,72.97,69411.2206,0.0,-0.9202,3e-05,8.90162]
[1712500420849,72.97,69413.0263,0.0,-0.92013,3e-05,8.90739]
[1712500425885,72.97,69414.2801,0.0,-0.92009,3e-05,8.91108]
[1712500431481,72.97,69414.058,0.0,-0.9201,3e-05,8.91005]
[1712500436962,72.97,69439.5002,0.0,-0.91924,3e-05,8.98584]
[1712500437481,72.97,69450.2173,0.0,-0.91888,3e-05,9.01782]
[1712500441998,72.96,69443.3247,0.0,-0.91912,3e-05,8.99631]
[1712500447033,72.96,69441.6469,0.0,-0.91919,3e-05,8.99038]
[1712500452068,72.96,69440.4606,0.0,-0.91924,3e-05,8.98596]
[1712500455090,72.96,69434.0431,0.0,-0.91947,3e-05,8.96623]
[1712500458481,72.95,69426.1179,0.0,-0.91975,3e-05,8.94166]
[1712500464177,72.95,69429.6474,0.0,-0.91964,3e-05,8.95127]
[1712500470219,72.94,69423.6714,0.0,-0.91986,3e-05,8.93226]
[1712500475254,72.94,69424.8225,0.0,-0.91985,3e-05,8.93135]
[1712500480288,72.94,69422.7005,0.0,-0.91994,3e-05,8.92414]
[1712500485323,72.93,69421.0001,0.0,-0.92,3e-05,8.91831]
[1712500490358,72.93,69423.8253,0.0,-0.91992,3e-05,8.92598]
[1712500495393,72.93,69424.1312,0.0,-0.91992,3e-05,8.92592]
[1712500500428,72.92,69425.7642,0.0,-0.91987,3e-05,8.92996]
[1712500506470,72.92,69427.942,0.0,-0.91981,3e-05,8.93544]
[1712500511511,72.92,69431.0006,0.0,-0.91971,3e-05,8.94388]
[1712500512481,72.91,69441.5907,0.0,-0.91936,3e-05,8.97522]
[1712500517554,72.91,69447.4268,0.0,-0.91917,3e-05,8.99149]
[1712500521481,72.91,69439.5736,0.0,-0.91945,3e-05,8.96694]
[1712500524481,72.9,69432.7273,0.0,-0.91969,3e-05,8.9458]
[1712500529638,72.9,69431.7421,0.0,-0.91974,3e-05,8.94191]
[1712500535680,72.9,69432.3676,0.0,-0.91976,3e-05,8.93921]
[1712500540716,72.89,69432.5978,0.0,-0.91976,3e-05,8.939]
[1712500546756,72.89,69433.8506,0.0,-0.91973,3e-05,8.94167]
[1712500552800,72.88,69433.6656,0.0,-0.91975,3e-05,8.94002]
[1712500554481,72.88,69440.843,0.0,-0.91951,3e-05,8.96115]
[1712500559856,72.88,69439.8053,0.0,-0.91956,3e-05,8.95699]
[1712500564891,72.87,69441.7699,0.0,-0.9195,3e-05,8.96182]
[1712500566481,72.87,69452.6776,0.0,-0.91914,3e-05,8.99414]
[1712500572481,72.87,69450.7183,0.0,-0.91922,3e-05,8.98675]
[1712500577986,72.86,69453.8934,0.0,-0.91913,3e-05,8.99504]
[1712500583017,72.86,69456.2708,0.0,-0.91906,3e-05,9.00088]
[1712500588056,72.85,69457.3164,0.0,-0.91904,3e-05,9.00271]
[1712500593089,72.84,69458.7951,0.0,-0.91904,3e-05,9.00229]
[1712500598124,72.84,69456.1703,0.0,-0.91914,3e-05,8.99309]
[1712500603160,72.83,69455.7032,0.0,-0.91917,3e-05,8.99042]
[1712500608197,72.83,69460.3053,0.0,-0.91903,3e-05,9.00301]
[1712500613231,72.82,69460.3118,0.0,-0.91904,3e-05,9.00171]
[1712500618267,72.82,69460.8344,0.0,-0.91904,3e-05,9.00198]
[1712500623301,72.81,69464.9966,0.0,-0.91892,3e-05,9.01317]
[1712500626322,72.81,69471.7984,0.0,-0.91869,3e-05,9.03303]
[1712500627330,72.81,69494.1839,0.0,-0.91792,3e-05,9.10047]
[1712500632364,72.8,69500.4716,0.0,-0.91772,3e-05,9.11805]
[1712500637399,72.8,69501.3956,0.0,-0.9177,3e-05,9.11978]
[1712500642435,72.8,69499.1415,0.0,-0.91779,3e-05,9.11187]
[1712500647470,72.79,69495.3755,0.0,-0.91793,3e-05,9.09944]
[1712500652502,72.79,69492.0405,0.0,-0.91809,3e-05,9.08494]
[1712500657539,72.78,69493.3483,0.0,-0.91805,3e-05,9.08787]
[1712500662574,72.78,69496.7046,0.0,-0.91795,3e-05,9.09711]
[1712500667609,72.78,69500.7083,0.0,-0.91782,3e-05,9.10824]
[1712500670629,72.77,69509.735,0.0,-0.91752,3e-05,9.13495]
[1712500675663,72.77,69510.9487,0.0,-0.91749,3e-05,9.1374]
[1712500679694,72.77,69529.7693,0.0,-0.91684,4e-05,9.19352]
[1712500681709,72.76,69545.6343,0.0,-0.9163,4e-05,9.24111]
[1712500682716,72.76,69534.8189,0.0,-0.91668,4e-05,9.20779]
[1712500687752,72.75,69524.3992,0.0,-0.91706,3e-05,9.1745]
[1712500692787,72.75,69531.7262,0.0,-0.91683,4e-05,9.19524]
[1712500693792,72.75,69541.9368,0.0,-0.91647,4e-05,9.22598]
[1712500698828,72.74,69535.3095,0.0,-0.91673,4e-05,9.20402]
[1712500700841,72.74,69528.5535,0.0,-0.91697,3e-05,9.18281]
[1712500702856,72.74,69541.6525,0.0,-0.91652,4e-05,9.22204]
[1712500705876,72.73,69532.5805,0.0,-0.91685,4e-05,9.19337]
[1712500710910,72.72,69530.5001,0.0,-0.91694,4e-05,9.18544]
[1712500715946,72.72,69538.3545,0.0,-0.91671,4e-05,9.2043]
[1712500719973,72.71,69530.1801,0.0,-0.91701,3e-05,9.17815]
[1712500725014,72.71,69529.2202,0.0,-0.91707,3e-05,9.17376]
[1712500730052,72.7,69529.2392,0.0,-0.91708,3e-05,9.17238]
[1712500734080,72.7,69537.3014,0.0,-0.91681,4e-05,9.19578]
[1712500739115,72.69,69531.0709,0.0,-0.91705,3e-05,9.1753]
[1712500744150,72.69,69527.1195,0.0,-0.91721,3e-05,9.16189]
[1712500746163,72.68,69535.2021,0.0,-0.91693,4e-05,9.18593]
[1712500751198,72.68,69527.1854,0.0,-0.91723,3e-05,9.16009]
[1712500756236,72.67,69523.9959,0.0,-0.91735,3e-05,9.14914]
[1712500761269,72.67,69522.6511,0.0,-0.91742,3e-05,9.14383]
[1712500766303,72.66,69521.6215,0.0,-0.91747,3e-05,9.13951]
[1712500771339,72.66,69521.4693,0.0,-0.91751,3e-05,9.13433]
[1712500773354,72.66,69536.8905,0.0,-0.91698,4e-05,9.18073]
[1712500778388,72.65,69530.4248,0.0,-0.91722,3e-05,9.15965]
[1712500780402,72.65,69540.3572,0.0,-0.91688,4e-05,9.18933]
[1712500785437,72.64,69536.5489,0.0,-0.91703,4e-05,9.17627]
[1712500790472,72.64,69532.1814,0.0,-0.9172,3e-05,9.16157]
[1712500795506,72.63,69528.294,0.0,-0.91735,3e-05,9.14851]
[1712500796513,72.63,69539.9672,0.0,-0.91695,4e-05,9.18376]
[1712500801549,72.63,69530.602,0.0,-0.91729,3e-05,9.15385]
[1712500804570,72.62,69541.079,0.0,-0.91694,4e-05,9.18499]
[1712500807590,72.62,69530.678,0.0,-0.91731,3e-05,9.15251]
[1712500812629,72.62,69529.4915,0.0,-0.91737,3e-05,9.14772]
[1712500813632,72.61,69536.269,0.0,-0.91713,4e-05,9.16808]
[1712500818667,72.61,69534.9499,0.0,-0.91719,3e-05,9.16269]
[1712500823701,72.6,69537.738,0.0,-0.91711,4e-05,9.16984]
[1712500828737,72.6,69534.9594,0.0,-0.91723,3e-05,9.1598]
[1712500833774,72.59,69530.4086,0.0,-0.91743,3e-05,9.14118]
[1712500838808,72.59,69528.5619,0.0,-0.91751,3e-05,9.13447]
[1712500840822,72.59,69538.9031,0.0,-0.91715,4e-05,9.16548]
[1712500843843,72.58,69529.3409,0.0,-0.9175,3e-05,9.13566]
[1712500848877,72.58,69530.4034,0.0,-0.91747,3e-05,9.13781]
[1712500853913,72.58,69525.2418,0.0,-0.91766,3e-05,9.12108]
[1712500858947,72.57,69524.0109,0.0,-0.91772,3e-05,9.11638]
[1712500860961,72.57,69536.2325,0.0,-0.9173,3e-05,9.15313]
[1712500862975,72.57,69524.5011,0.0,-0.91771,3e-05,9.11703]
[1712500868010,72.56,69523.2854,0.0,-0.91776,3e-05,9.11242]
[1712500872039,72.56,69533.6617,0.0,-0.91741,3e-05,9.14321]
[1712500877073,72.56,69533.7509,0.0,-0.91742,3e-05,9.14232]
[1712500882108,72.55,69535.212,0.0,-0.91739,3e-05,9.14564]
[1712500887481,72.55,69535.5476,0.0,-0.91739,3e-05,9.14556]
[1712500891171,72.54,69528.2353,0.0,-0.91768,3e-05,9.11894]
[1712500894200,72.54,69536.374,0.0,-0.9174,3e-05,9.14312]
[1712500899236,72.54,69531.985,0.0,-0.91757,3e-05,9.12869]
[1712500904270,72.53,69528.7963,0.0,-0.91769,3e-05,9.11801]
[1712500909305,72.53,69529.8156,0.0,-0.91767,3e-05,9.12017]
[1712500914341,72.53,69529.4445,0.0,-0.91769,3e-05,9.1181]
[1712500919375,72.52,69529.8567,0.0,-0.91769,3e-05,9.11844]
[1712500922397,72.52,69541.6989,0.0,-0.91728,4e-05,9.15389]
[1712500927432,72.52,69533.2888,0.0,-0.91759,3e-05,9.12722]
[1712500932469,72.51,69531.82,0.0,-0.91765,3e-05,9.12179]
[1712500937502,72.51,69527.1853,0.0,-0.91782,3e-05,9.10687]
[1712500942538,72.51,69527.5572,0.0,-0.91782,3e-05,9.10717]
[1712500947481,72.5,69539.0846,0.0,-0.91743,3e-05,9.14134]
[1712500948579,72.5,69545.9968,0.0,-0.91719,4e-05,9.16217]
[1712500950481,72.5,69539.2771,0.0,-0.91743,3e-05,9.14123]
[1712500955628,72.5,69531.307,0.0,-0.91775,3e-05,9.11248]
[1712500960663,72.49,69532.0472,0.0,-0.91773,3e-05,9.11385]
[1712500964691,72.49,69540.4172,0.0,-0.91745,3e-05,9.1386]
[1712500969725,72.49,69537.119,0.0,-0.91758,3e-05,9.12752]
[1712500974760,72.48,69539.5665,0.0,-0.9175,3e-05,9.13398]
[1712500979795,72.48,69540.7063,0.0,-0.91748,3e-05,9.13644]
[1712500984830,72.47,69539.3556,0.0,-0.91754,3e-05,9.1313]
[1712500990873,72.47,69537.9043,0.0,-0.9176,3e-05,9.12556]
[1712500995481,72.47,69584.9272,0.0,-0.91596,4e-05,9.2685]
[1712500999943,72.46,69601.1401,0.0,-0.9154,4e-05,9.31708]
[1712501002964,72.46,69609.3122,0.0,-0.91512,4e-05,9.3413]
[1712501005985,72.45,69602.3595,0.0,-0.91537,4e-05,9.319]
[1712501007998,72.45,69595.0661,0.0,-0.91564,4e-05,9.29605]
[1712501013033,72.45,69597.1913,0.0,-0.91561,4e-05,9.29776]
[1712501018068,72.44,69591.4611,0.0,-0.91583,4e-05,9.27894]
[1712501023102,72.44,69591.9988,0.0,-0.91582,4e-05,9.27946]
[1712501026140,72.43,69602.6173,0.0,-0.91545,4e-05,9.31135]
[1712501028140,72.43,69611.4424,0.0,-0.91515,4e-05,9.33792]
[1712501033175,72.43,69613.1478,0.0,-0.9151,4e-05,9.34161]
[1712501038208,72.42,69618.263,0.0,-0.91494,4e-05,9.35572]
[1712501043243,72.41,69615.9988,0.0,-0.91504,4e-05,9.34708]
[1712501048279,72.41,69617.1052,0.0,-0.91502,4e-05,9.34888]
[1712501050293,72.4,69608.5356,0.0,-0.91533,4e-05,9.3219]
[1712501054321,72.4,69599.4048,0.0,-0.91567,4e-05,9.29274]
[1712501055330,72.4,69608.7548,0.0,-0.91534,4e-05,9.32122]
[1712501060364,72.39,69608.9259,0.0,-0.91535,4e-05,9.32036]
[1712501065403,72.39,69600.7173,0.0,-0.91566,4e-05,9.29376]
[1712501070437,72.38,69602.9802,0.0,-0.9156,4e-05,9.29953]
[1712501076485,72.38,69605.9603,0.0,-0.91554,4e-05,9.30364]
[1712501081514,72.37,69606.2707,0.0,-0.91554,4e-05,9.30334]
[1712501086549,72.37,69608.4886,0.0,-0.91548,4e-05,9.30886]
[1712501091584,72.36,69605.203,0.0,-0.91561,4e-05,9.29751]
[1712501096620,72.36,69606.4837,0.0,-0.91558,4e-05,9.30022]
[1712501101655,72.35,69605.5745,0.0,-0.91563,4e-05,9.29622]
[1712501106691,72.35,69600.3924,0.0,-0.91582,4e-05,9.27915]
[1712501111725,72.35,69600.8246,0.0,-0.91582,4e-05,9.27991]
[1712501116759,72.34,69600.7899,0.0,-0.91582,4e-05,9.27939]
[1712501121794,72.34,69599.9321,0.0,-0.91586,4e-05,9.27633]
[1712501126829,72.34,69600.5874,0.0,-0.91584,4e-05,9.27797]
[1712501131867,72.34,69598.6315,0.0,-0.91594,4e-05,9.26832]
[1712501136900,72.35,69597.6238,0.0,-0.91595,4e-05,9.26753]
[1712501141934,72.36,69596.6265,0.0,-0.91595,4e-05,9.26711]
[1712501146970,72.36,69596.4837,0.0,-0.91594,4e-05,9.2676]
[1712501153011,72.37,69592.5576,0.0,-0.91607,4e-05,9.25672]
[1712501158046,72.38,69587.9471,0.0,-0.9162,4e-05,9.24551]
[1712501163081,72.4,69580.8596,0.0,-0.91638,4e-05,9.22929]
[1712501166102,72.42,69567.2424,0.0,-0.91679,4e-05,9.19327]
[1712501168117,72.43,69575.1641,0.0,-0.91651,4e-05,9.21802]
[1712501172145,72.45,69564.5771,0.0,-0.91681,4e-05,9.19171]
[1712501174159,72.47,69557.0078,0.0,-0.917,4e-05,9.1746]
[1712501179194,72.49,69553.9393,0.0,-0.91707,4e-05,9.16816]
[1712501184229,72.49,69555.1096,0.0,-0.91702,4e-05,9.1724]
[1712501189263,72.49,69554.576,0.0,-0.91704,4e-05,9.17146]
[1712501191279,72.49,69565.1493,0.0,-0.91669,4e-05,9.20043]
[1712501196313,72.49,69572.1302,0.0,-0.91644,4e-05,9.22209]
[1712501201348,72.49,69572.751,0.0,-0.91641,4e-05,9.2243]
[1712501206383,72.5,69572.8729,0.0,-0.91641,4e-05,9.22496]
[1712501211418,72.5,69566.4935,0.0,-0.91663,4e-05,9.2058]
[1712501216452,72.5,69566.3406,0.0,-0.91663,4e-05,9.2057]
[1712501221489,72.5,69566.3137,0.0,-0.91662,4e-05,9.206]
[1712501225518,72.5,69552.9687,0.0,-0.91709,4e-05,9.16561]
[1712501230553,72.5,69550.3464,0.0,-0.91717,4e-05,9.15833]
[1712501235588,72.51,69550.0059,0.0,-0.91718,4e-05,9.15802]
[1712501238481,72.51,69559.3552,0.0,-0.91684,4e-05,9.18693]
[1712501240623,72.51,69567.5864,0.0,-0.91655,4e-05,9.21224]
[1712501245658,72.51,69568.5867,0.0,-0.91651,4e-05,9.2156]
[1712501250693,72.51,69567.4198,0.0,-0.91655,4e-05,9.21233]
[1712501255728,72.51,69560.3835,0.0,-0.91682,4e-05,9.18769]
[1712501260765,72.52,69550.9076,0.0,-0.91715,4e-05,9.15933]
[1712501265798,72.52,69554.8076,0.0,-0.917,4e-05,9.17185]
[1712501269826,72.52,69545.9998,0.0,-0.91731,4e-05,9.14553]
[1712501274861,72.52,69545.4194,0.0,-0.91732,4e-05,9.14457]
[1712501279896,72.53,69546.6952,0.0,-0.91726,4e-05,9.14926]
[1712501284932,72.53,69547.2075,0.0,-0.91723,4e-05,9.15159]
[1712501289967,72.53,69545.9898,0.0,-0.91727,4e-05,9.14865]
[1712501295001,72.54,69546.4906,0.0,-0.91724,4e-05,9.15094]
[1712501300037,72.54,69547.2322,0.0,-0.91721,4e-05,9.15393]
[1712501305071,72.54,69547.5951,0.0,-0.91719,4e-05,9.15575]
[1712501307084,72.54,69555.3906,0.0,-0.91691,4e-05,9.17978]
[1712501312120,72.55,69551.9023,0.0,-0.91704,4e-05,9.16704]
[1712501316482,72.55,69543.7039,0.0,-0.91731,4e-05,9.1437]
[1712501319169,72.56,69537.1676,0.0,-0.91753,3e-05,9.12451]
[1712501322481,72.58,69548.8396,0.0,-0.91706,4e-05,9.16475]
[1712501328233,72.58,69547.3865,0.0,-0.91709,4e-05,9.1621]
[1712501329239,72.58,69539.4178,0.0,-0.91737,3e-05,9.13817]
[1712501334481,72.59,69535.9068,0.0,-0.91747,3e-05,9.12925]
[1712501340318,72.6,69541.204,0.0,-0.91726,4e-05,9.14746]
[1712501345353,72.61,69541.578,0.0,-0.91723,4e-05,9.15022]
[1712501351393,72.61,69541.2864,0.0,-0.91722,4e-05,9.15125]
[1712501356430,72.63,69542.0392,0.0,-0.91714,4e-05,9.15791]
[1712501357436,72.63,69549.7217,0.0,-0.91686,4e-05,9.18159]
[1712501363478,72.64,69543.5491,0.0,-0.91706,4e-05,9.16453]
[1712501368514,72.64,69543.6286,0.0,-0.91704,4e-05,9.16625]
[1712501373549,72.65,69543.2499,0.0,-0.91706,4e-05,9.16307]
[1712501378584,72.66,69546.2351,0.0,-0.91694,4e-05,9.17362]
[1712501383626,72.66,69547.6254,0.0,-0.91687,4e-05,9.17921]
[1712501388653,72.67,69547.1173,0.0,-0.91688,4e-05,9.17901]
[1712501393699,72.67,69546.2228,0.0,-0.91689,4e-05,9.17764]
[1712501398733,72.68,69550.5202,0.0,-0.91672,4e-05,9.19202]
[1712501403769,72.68,69553.2043,0.0,-0.91662,4e-05,9.20139]
[1712501408804,72.69,69553.3635,0.0,-0.9166,4e-05,9.20304]
[1712501413838,72.69,69552.2585,0.0,-0.91662,4e-05,9.20084]
[1712501418872,72.7,69553.6949,0.0,-0.91656,4e-05,9.20637]
[1712501419881,72.7,69560.3336,0.0,-0.91632,4e-05,9.22683]
[1712501422901,72.7,69567.7464,0.0,-0.91605,4e-05,9.25001]
[1712501425922,72.7,69575.2899,0.0,-0.91578,4e-05,9.27351]
[1712501430957,72.7,69576.1709,0.0,-0.91574,4e-05,9.27686]
[1712501435994,72.7,69579.9431,0.0,-0.91563,4e-05,9.28544]
[1712501441029,72.71,69579.6732,0.0,-0.91563,4e-05,9.28517]
[1712501442035,72.71,69586.2158,0.0,-0.9154,4e-05,9.3053]
[1712501448079,72.71,69587.7002,0.0,-0.91534,4e-05,9.31031]
[1712501451099,72.71,69595.7773,0.0,-0.91505,4e-05,9.33523]
[1712501454481,72.71,69604.413,0.0,-0.91474,4e-05,9.36183]
[1712501460165,72.71,69606.0825,0.0,-0.91468,4e-05,9.36691]
[1712501462179,72.71,69613.0125,0.0,-0.91444,4e-05,9.38817]
[1712501466209,72.71,69624.2746,0.0,-0.91404,4e-05,9.42261]
[1712501471250,72.71,69627.8477,0.0,-0.91391,4e-05,9.43313]
[1712501476279,72.7,69631.0502,0.0,-0.9138,4e-05,9.44243]
[1712501481312,72.7,69631.7846,0.0,-0.91379,4e-05,9.44408]
[1712501486350,72.7,69637.618,0.0,-0.91358,4e-05,9.4615]
[1712501487356,72.7,69648.1572,0.0,-0.9132,4e-05,9.4939]
[1712501492390,72.69,69650.8315,0.0,-0.91315,4e-05,9.49758]
[1712501497429,72.69,69647.1505,0.0,-0.9133,4e-05,9.48507]
[1712501502461,72.69,69651.1854,0.0,-0.91316,4e-05,9.49659]
[1712501505481,72.68,69644.7186,0.0,-0.9134,4e-05,9.47605]
[1712501510517,72.68,69648.5217,0.0,-0.91328,4e-05,9.48691]
[1712501515553,72.68,69638.8596,0.0,-0.91363,4e-05,9.45622]
[1712501520586,72.67,69639.3263,0.0,-0.91363,4e-05,9.45696]
[1712501525621,72.67,69640.2833,0.0,-0.9136,4e-05,9.45925]
[1712501530678,72.67,69641.1876,0.0,-0.91358,4e-05,9.46132]
[1712501535714,72.67,69643.0804,0.0,-0.91352,4e-05,9.46645]
[1712501537728,72.66,69653.8546,0.0,-0.91313,4e-05,9.49944]
[1712501542766,72.66,69654.4268,0.0,-0.91312,4e-05,9.50021]
[1712501547799,72.66,69657.6251,0.0,-0.91302,4e-05,9.50911]
[1712501549812,72.65,69698.6971,0.0,-0.91153,4e-05,9.63633]
[1712501550818,72.65,69715.3045,0.0,-0.91092,4e-05,9.68807]
[1712501551825,72.65,69727.308,0.0,-0.9105,4e-05,9.72187]
[1712501554852,72.65,69735.0511,0.0,-0.91022,4e-05,9.74561]
[1712501555861,72.65,69744.2945,0.0,-0.90988,4e-05,9.77438]
[1712501559888,72.65,69736.0546,0.0,-0.9102,4e-05,9.7477]
[1712501560895,72.65,69727.0138,0.0,-0.91053,4e-05,9.71924]
[1712501562481,72.65,69718.5507,0.0,-0.91085,4e-05,9.69254]
[1712501563917,72.65,69709.99,0.0,-0.91117,4e-05,9.66573]
[1712501564923,72.65,69703.2886,0.0,-0.91142,4e-05,9.6446]
[1712501567943,72.64,69714.2126,0.0,-0.91102,4e-05,9.678]
[1712501572978,72.64,69706.3411,0.0,-0.91133,4e-05,9.65227]
[1712501578014,72.63,69707.5044,0.0,-0.9113,4e-05,9.65483]
[1712501583049,72.63,69700.3426,0.0,-0.91157,4e-05,9.63144]
[1712501586070,72.63,69709.1293,0.0,-0.91126,4e-05,9.65822]
[1712501587078,72.63,69718.2191,0.0,-0.91093,4e-05,9.68635]
[1712501588084,72.62,69725.6272,0.0,-0.91066,4e-05,9.70923]
[1712501591104,72.62,69732.7828,0.0,-0.9104,4e-05,9.7307]
[1712501596140,72.62,69720.0265,0.0,-0.91088,4e-05,9.69004]
[1712501598155,72.62,69711.1656,0.0,-0.91122,4e-05,9.66187]
[1712501603190,72.61,69714.2356,0.0,-0.91112,4e-05,9.6703]
[1712501608226,72.61,69712.1077,0.0,-0.91121,4e-05,9.66249]
[1712501611251,72.6,69704.9402,0.0,-0.91151,4e-05,9.6359]
[1712501616281,72.6,69699.9925,0.0,-0.9117,4e-05,9.61959]
[1712501620309,72.6,69717.9427,0.0,-0.91105,4e-05,9.67486]
[1712501625482,72.59,69719.0743,0.0,-0.91102,4e-05,9.67753]
[1712501631385,72.59,69717.3478,0.0,-0.91109,4e-05,9.6717]
[1712501636420,72.59,69728.5009,0.0,-0.91068,4e-05,9.70624]
[1712501638433,72.59,69739.4066,0.0,-0.91028,4e-05,9.74013]
[1712501643471,72.59,69742.8839,0.0,-0.91016,4e-05,9.75016]
[1712501648506,72.58,69746.7572,0.0,-0.91003,4e-05,9.76135]
[1712501651527,72.58,69755.4626,0.0,-0.90972,4e-05,9.78805]
[1712501656561,72.58,69754.9173,0.0,-0.90975,4e-05,9.78493]
[1712501661598,72.57,69754.2169,0.0,-0.90979,4e-05,9.78182]
[1712501662606,72.57,69740.7051,0.0,-0.9103,4e-05,9.73906]
[1712501666632,72.57,69727.8475,0.0,-0.91078,4e-05,9.69827]
[1712501671666,72.57,69722.0128,0.0,-0.91103,4e-05,9.67596]
[1712501676703,72.56,69719.9999,0.0,-0.91111,4e-05,9.66931]
[1712501679724,72.56,69713.1621,0.0,-0.91136,4e-05,9.64783]
[1712501682743,72.56,69720.6713,0.0,-0.91109,4e-05,9.67118]
[1712501687780,72.56,69721.976,0.0,-0.91104,4e-05,9.6749]
[1712501692815,72.56,69722.2299,0.0,-0.91104,4e-05,9.67534]
[1712501697851,72.56,69718.9324,0.0,-0.91116,4e-05,9.66477]
[1712501702885,72.56,69719.5689,0.0,-0.91114,4e-05,9.66653]
[1712501707918,72.56,69722.5597,0.0,-0.91104,4e-05,9.67552]
[1712501711949,72.56,69712.923,0.0,-0.91139,4e-05,9.64524]
[1712501717989,72.56,69718.2571,0.0,-0.9112,4e-05,9.66169]
[1712501722018,72.56,69710.5895,0.0,-0.91148,4e-05,9.63764]
[1712501726057,72.56,69698.3596,0.0,-0.91193,4e-05,9.59952]
[1712501728070,72.56,69688.9067,0.0,-0.91228,4e-05,9.57024]
[1712501733103,72.56,69685.9391,0.0,-0.91241,4e-05,9.55791]
[1712501736126,72.56,69675.9551,0.0,-0.91277,4e-05,9.52727]
[1712501740155,72.56,69685.3462,0.0,-0.91242,4e-05,9.55698]
[1712501745191,72.56,69685.4444,0.0,-0.91241,4e-05,9.55785]
[1712501747203,72.56,69702.3883,0.0,-0.91179,4e-05,9.61073]
[1712501752239,72.57,69709.3003,0.0,-0.91153,4e-05,9.63231]
[1712501757273,72.56,69709.3078,0.0,-0.91153,4e-05,9.63232]
[1712501762308,72.57,69708.0916,0.0,-0.91158,4e-05,9.62855]
[1712501763317,72.57,69684.6657,0.0,-0.91243,4e-05,9.55568]
[1712501768350,72.57,69687.8175,0.0,-0.91231,4e-05,9.56594]
[1712501771372,72.57,69699.3804,0.0,-0.91189,4e-05,9.60214]
[1712501774392,72.57,69712.6403,0.0,-0.9114,4e-05,9.64353]
[1712501777414,72.57,69722.9432,0.0,-0.91102,4e-05,9.67561]
[1712501778421,72.57,69729.8243,0.0,-0.91077,4e-05,9.69704]
[1712501780435,72.57,69737.1865,0.0,-0.9105,4e-05,9.71986]
[1712501785469,72.56,69740.1633,0.0,-0.9104,4e-05,9.72849]
[1712501790481,72.56,69745.4146,0.0,-0.91021,4e-05,9.74414]
[1712501795542,72.56,69745.3012,0.0,-0.91026,4e-05,9.73939]
[1712501800574,72.55,69751.1538,0.0,-0.91005,4e-05,9.75687]
[1712501805609,72.55,69753.8018,0.0,-0.90996,4e-05,9.76423]
[1712501810644,72.55,69754.8995,0.0,-0.90993,4e-05,9.7667]
[1712501814481,72.54,69747.5582,0.0,-0.91022,4e-05,9.74289]
[1712501816686,72.54,69754.1132,0.0,-0.90998,4e-05,9.76311]
[1712501821721,72.54,69756.2692,0.0,-0.90991,4e-05,9.76892]
[1712501826756,72.53,69760.7328,0.0,-0.90975,4e-05,9.78189]
[1712501830785,72.53,69753.0797,0.0,-0.91005,4e-05,9.75686]
[1712501835818,72.53,69749.5908,0.0,-0.91019,4e-05,9.74505]
[1712501837834,72.53,69737.3754,0.0,-0.91065,4e-05,9.70649]
[1712501842869,72.52,69734.5351,0.0,-0.91076,4e-05,9.69713]
[1712501847904,72.52,69727.008,0.0,-0.91104,4e-05,9.67316]
[1712501851934,72.52,69711.0273,0.0,-0.91166,4e-05,9.61951]
[1712501853947,72.52,69701.2038,0.0,-0.91202,4e-05,9.58897]
[1712501858985,72.52,69698.5767,0.0,-0.91211,4e-05,9.58107]
[1712501864020,72.52,69697.9815,0.0,-0.91213,4e-05,9.57963]
[1712501867040,72.53,69707.6151,0.0,-0.91178,4e-05,9.6098]
[1712501871072,72.53,69700.0241,0.0,-0.91205,4e-05,9.58632]
[1712501876104,72.53,69703.1399,0.0,-0.91193,4e-05,9.59639]
[1712501881139,72.53,69699.097,0.0,-0.91208,4e-05,9.58407]
[1712501885166,72.53,69691.3073,0.0,-0.91236,4e-05,9.56016]
[1712501890212,72.53,69689.5807,0.0,-0.91242,4e-05,9.55533]
[1712501894236,72.53,69682.2263,0.0,-0.91268,4e-05,9.53296]
[1712501899272,72.54,69684.3937,0.0,-0.91259,4e-05,9.54037]
[1712501904307,72.54,69686.4765,0.0,-0.91251,4e-05,9.54751]
[1712501909341,72.54,69684.8792,0.0,-0.91256,4e-05,9.54314]
[1712501914377,72.54,69685.8818,0.0,-0.91254,4e-05,9.54334]
[1712501919411,72.55,69681.6789,0.0,-0.91269,4e-05,9.53098]
[1712501924446,72.55,69685.5832,0.0,-0.91254,4e-05,9.54379]
[1712501929482,72.55,69679.5473,0.0,-0.91275,4e-05,9.52573]
[1712501934518,72.56,69680.3324,0.0,-0.91271,4e-05,9.52892]
[1712501939552,72.56,69681.0732,0.0,-0.91267,4e-05,9.5319]
[1712501944586,72.56,69678.9305,0.0,-0.91274,4e-05,9.52598]
[1712501949623,72.56,69675.5532,0.0,-0.91286,4e-05,9.51627]
[1712501951637,72.57,69669.1166,0.0,-0.91309,4e-05,9.49667]
[1712501957678,72.57,69667.0974,0.0,-0.91314,4e-05,9.49159]
[1712501959692,72.57,69673.8395,0.0,-0.9129,4e-05,9.51287]
[1712501961481,72.57,69681.7645,0.0,-0.9126,4e-05,9.53776]
[1712501966743,72.58,69684.361,0.0,-0.9125,4e-05,9.54644]
[1712501971777,72.58,69683.1219,0.0,-0.91257,4e-05,9.53959]
[1712501976810,72.58,69683.4772,0.0,-0.91255,4e-05,9.54131]
[1712501981846,72.58,69683.7926,0.0,-0.91253,4e-05,9.5429]
[1712501986882,72.58,69689.9637,0.0,-0.9123,4e-05,9.56274]
[1712501991917,72.59,69690.8895,0.0,-0.91226,4e-05,9.56605]
[1712501996951,72.59,69685.0638,0.0,-0.91246,4e-05,9.54839]
[1712502001987,72.59,69682.0978,0.0,-0.91256,4e-05,9.53979]
[1712502006015,72.59,69666.0788,0.0,-0.91314,4e-05,9.49072]
[1712502009035,72.6,69653.6873,0.0,-0.91358,4e-05,9.45302]
[1712502013065,72.6,69663.8061,0.0,-0.9132,4e-05,9.48527]
[1712502015078,72.6,69674.4839,0.0,-0.91281,4e-05,9.51872]
[1712502020114,72.6,69673.736,0.0,-0.91283,4e-05,9.51716]
[1712502023134,72.61,69680.3824,0.0,-0.91258,4e-05,9.53821]
[1712502027481,72.61,69687.6168,0.0,-0.91231,4e-05,9.5613]
[1712502028171,72.61,69694.0965,0.0,-0.91207,4e-05,9.58169]
[1712502030183,72.61,69701.6842,0.0,-0.91179,4e-05,9.60573]
[1712502035220,72.61,69703.9584,0.0,-0.91172,4e-05,9.61023]
[1712502039246,72.62,69695.9124,0.0,-0.912,4e-05,9.58594]
[1712502043274,72.62,69686.2149,0.0,-0.91235,4e-05,9.55676]
[1712502045288,72.62,69677.1241,0.0,-0.91267,4e-05,9.52909]
[1712502050325,72.63,69671.2626,0.0,-0.91287,4e-05,9.51215]
[1712502051332,72.63,69662.1364,0.0,-0.9132,4e-05,9.48407]
[1712502056368,72.64,69667.3256,0.0,-0.91299,4e-05,9.50175]
[1712502061400,72.64,69673.272,0.0,-0.91276,4e-05,9.52179]
[1712502065429,72.65,69664.0671,0.0,-0.91307,4e-05,9.49456]
[1712502070465,72.65,69662.0203,0.0,-0.91312,4e-05,9.49009]
[1712502071473,72.66,69669.4267,0.0,-0.91285,4e-05,9.51337]
[1712502076506,72.66,69671.9564,0.0,-0.91274,4e-05,9.52288]
[1712502078481,72.67,69664.1521,0.0,-0.91302,4e-05,9.49935]
[1712502083555,72.67,69660.962,0.0,-0.91311,4e-05,9.49125]
[1712502088589,72.68,69661.3319,0.0,-0.91307,4e-05,9.49418]
[1712502093625,72.69,69662.0736,0.0,-0.91305,4e-05,9.49465]
[1712502098662,72.69,69658.2928,0.0,-0.91317,4e-05,9.48474]
[1712502103696,72.7,69658.7482,0.0,-0.91313,4e-05,9.48794]
[1712502105482,72.71,69678.6629,0.0,-0.91237,4e-05,9.55302]
[1712502106716,72.71,69692.3749,0.0,-0.91186,4e-05,9.59589]
[1712502111751,72.72,69697.9899,0.0,-0.91165,4e-05,9.61367]
[1712502116786,72.72,69699.7358,0.0,-0.91159,4e-05,9.61916]
[1712502120481,72.72,69711.2831,0.0,-0.91116,4e-05,9.65511]
[1712502121823,72.72,69728.2145,0.0,-0.91053,4e-05,9.70822]
[1712502122829,72.72,69735.9953,0.0,-0.91024,4e-05,9.73276]
[1712502127863,72.72,69742.7012,0.0,-0.90998,4e-05,9.7546]
[1712502132897,72.72,69743.5104,0.0,-0.90994,4e-05,9.75805]
[1712502136926,72.73,69751.54,0.0,-0.90963,4e-05,9.78409]
[1712502138481,72.73,69758.1572,0.0,-0.90938,4e-05,9.80519]
[1712502143977,72.73,69756.6607,0.0,-0.90943,4e-05,9.80127]
[1712502149011,72.74,69756.129,0.0,-0.90944,4e-05,9.80041]
[1712502154046,72.74,69753.7122,0.0,-0.90955,4e-05,9.79006]
[1712502159081,72.74,69749.3951,0.0,-0.90969,4e-05,9.7776]
[1712502164116,72.75,69745.3429,0.0,-0.90983,4e-05,9.7659]
[1712502168145,72.75,69738.1065,0.0,-0.91009,4e-05,9.74414]
[1712502171166,72.75,69722.7503,0.0,-0.91066,4e-05,9.69617]
[1712502171481,72.75,69709.4131,0.0,-0.91115,4e-05,9.65464]
[1712502177209,72.75,69703.5412,0.0,-0.91136,4e-05,9.63707]
[1712502180229,72.76,69696.1884,0.0,-0.91162,4e-05,9.61464]
[1712502183249,72.76,69702.7603,0.0,-0.91137,4e-05,9.63558]
[1712502185262,72.76,69693.5052,0.0,-0.91171,4e-05,9.60713]
[1712502188285,72.76,69720.1964,0.0,-0.91072,4e-05,9.69077]
[1712502191305,72.76,69711.6449,0.0,-0.91103,4e-05,9.66434]
[1712502196342,72.77,69715.3337,0.0,-0.91089,4e-05,9.67654]
[1712502201375,72.77,69712.869,0.0,-0.91097,4e-05,9.66936]
[1712502206410,72.77,69709.8881,0.0,-0.91108,4e-05,9.66062]
[1712502209431,72.77,69717.0743,0.0,-0.91081,4e-05,9.68333]
[1712502214468,72.77,69719.6393,0.0,-0.91074,4e-05,9.68806]
[1712502219481,72.77,69715.4734,0.0,-0.91089,4e-05,9.67548]
[1712502224537,72.78,69715.507,0.0,-0.91088,4e-05,9.67605]
[1712502229577,72.78,69714.3483,0.0,-0.91092,4e-05,9.6729]
[1712502234610,72.78,69713.4459,0.0,-0.91094,4e-05,9.67053]
[1712502239645,72.78,69708.2089,0.0,-0.91113,4e-05,9.65472]
[1712502244680,72.78,69707.0955,0.0,-0.91117,4e-05,9.65185]
[1712502247702,72.78,69714.7299,0.0,-0.91088,4e-05,9.67601]
[1712502252737,72.79,69711.4775,0.0,-0.91099,4e-05,9.66632]
[1712502254751,72.79,69718.4073,0.0,-0.91074,4e-05,9.6881]
[1712502257771,72.79,69725.0313,0.0,-0.91049,4e-05,9.70896]
[1712502260793,72.79,69717.6895,0.0,-0.91076,4e-05,9.6862]
[1712502262808,72.79,69710.6278,0.0,-0.91102,4e-05,9.66435]
[1712502267842,72.79,69710.7289,0.0,-0.91101,4e-05,9.66519]
[1712502272877,72.79,69714.5537,0.0,-0.91089,4e-05,9.67396]
[1712502277911,72.79,69715.1295,0.0,-0.91086,4e-05,9.6762]
[1712502282946,72.8,69714.7736,0.0,-0.91087,4e-05,9.6755]
[1712502287982,72.8,69720.0381,0.0,-0.91067,4e-05,9.6923]
[1712502293017,72.8,69730.2606,0.0,-0.91029,4e-05,9.72462]
[1712502298056,72.8,69736.5834,0.0,-0.91004,4e-05,9.74527]
[1712502301075,72.8,69749.7657,0.0,-0.90955,4e-05,9.78694]
[1712502306110,72.81,69740.5094,0.0,-0.90989,4e-05,9.75841]
[1712502311143,72.81,69736.0458,0.0,-0.91004,4e-05,9.74518]
[1712502312481,72.81,69743.6067,0.0,-0.90976,4e-05,9.76913]
[1712502318191,72.81,69752.0117,0.0,-0.90944,4e-05,9.796]
[1712502323226,72.81,69756.2121,0.0,-0.90928,4e-05,9.80954]
[1712502328261,72.81,69759.3583,0.0,-0.90916,4e-05,9.81973]
[1712502333296,72.82,69764.5257,0.0,-0.90899,4e-05,9.83253]
[1712502339339,72.82,69765.947,0.0,-0.90893,4e-05,9.83714]
[1712502344374,72.82,69760.9847,0.0,-0.90912,4e-05,9.82174]
[1712502348401,72.82,69754.5392,0.0,-0.90936,4e-05,9.80174]
[1712502353437,72.82,69752.4528,0.0,-0.90943,4e-05,9.79558]
[1712502358472,72.82,69750.3109,0.0,-0.9095,4e-05,9.7893]
[1712502363481,72.82,69746.063,0.0,-0.90966,4e-05,9.77648]
[1712502364514,72.82,69756.4835,0.0,-0.90927,4e-05,9.80922]
[1712502369550,72.82,69755.4896,0.0,-0.9093,4e-05,9.80642]
[1712502374583,72.83,69756.1326,0.0,-0.90927,4e-05,9.80874]
[1712502376597,72.83,69764.4259,0.0,-0.90896,4e-05,9.83486]
[1712502381633,72.83,69765.7216,0.0,-0.90891,4e-05,9.83903]
[1712502386667,72.83,69764.5874,0.0,-0.90895,4e-05,9.83557]
[1712502388681,72.83,69778.4016,0.0,-0.90843,4e-05,9.87906]
[1712502391703,72.83,69797.1242,0.0,-0.90775,4e-05,9.9347]
[1712502392711,72.83,69817.3623,0.0,-0.90698,4e-05,9.99897]
[1712502397753,72.83,69814.3973,0.0,-0.90709,4e-05,9.99028]
[1712502400773,72.83,69802.617,0.0,-0.90753,4e-05,9.95355]
[1712502405806,72.84,69804.225,0.0,-0.90745,4e-05,9.95962]
[1712502410843,72.84,69801.9733,0.0,-0.90753,4e-05,9.95351]
[1712502416884,72.85,69802.5603,0.0,-0.90749,4e-05,9.95654]
[1712502418899,72.85,69810.4961,0.0,-0.90718,4e-05,9.98196]
[1712502421920,72.85,69817.1348,0.0,-0.90693,4e-05,10.00339]
[1712502426955,72.85,69815.1917,0.0,-0.90699,4e-05,9.99793]
[1712502431991,72.86,69812.0089,0.0,-0.9071,4e-05,9.98857]
[1712502437024,72.86,69809.8567,0.0,-0.90717,4e-05,9.98257]
[1712502441481,72.86,69819.3067,0.0,-0.90681,4e-05,10.01318]
[1712502447094,72.86,69818.0286,0.0,-0.90685,4e-05,10.00973]
[1712502452129,72.87,69814.2388,0.0,-0.90701,4e-05,9.99474]
[1712502457163,72.87,69813.4177,0.0,-0.90704,4e-05,9.99287]
[1712502462203,72.87,69804.0932,0.0,-0.90738,4e-05,9.96415]
[1712502467239,72.88,69806.7536,0.0,-0.90727,4e-05,9.97341]
[1712502472273,72.88,69811.1719,0.0,-0.90709,4e-05,9.98813]
[1712502474287,72.88,69804.7378,0.0,-0.90733,4e-05,9.96813]
[1712502476299,72.88,69811.9536,0.0,-0.90705,4e-05,9.99124]
[1712502481336,72.88,69811.0854,0.0,-0.90708,4e-05,9.98921]
[1712502485362,72.89,69802.0917,0.0,-0.90741,4e-05,9.96144]
[1712502489392,72.89,69810.3059,0.0,-0.90709,4e-05,9.98821]
[1712502494426,72.89,69813.4309,0.0,-0.90696,4e-05,9.99867]
[1712502499461,72.89,69822.3877,0.0,-0.90661,4e-05,10.02768]
[1712502504481,72.9,69820.5067,0.0,-0.90668,4e-05,10.02224]
[1712502509532,72.9,69821.5523,0.0,-0.90663,4e-05,10.02601]
[1712502514566,72.9,69830.3037,0.0,-0.90632,4e-05,10.05042]
[1712502519601,72.9,69835.0002,0.0,-0.90614,4e-05,10.06553]
[1712502524638,72.9,69829.9474,0.0,-0.90633,4e-05,10.04977]
[1712502529672,72.9,69833.2335,0.0,-0.9062,4e-05,10.06042]
[1712502534709,72.9,69831.4171,0.0,-0.90627,4e-05,10.05489]
[1712502539743,72.9,69835.6374,0.0,-0.90611,4e-05,10.06846]
[1712502544776,72.91,69836.7984,0.0,-0.90606,4e-05,10.07229]
[1712502549811,72.91,69844.9666,0.0,-0.90575,4e-05,10.09828]
[1712502554846,72.9,69845.491,0.0,-0.90573,4e-05,10.09982]
[1712502559884,72.9,69846.5621,0.0,-0.90569,4e-05,10.10314]
[1712502564926,72.9,69843.4612,0.0,-0.90581,4e-05,10.09325]
[1712502567948,72.9,69833.8296,0.0,-0.90618,4e-05,10.06274]
[1712502571975,72.91,69821.7095,0.0,-0.90666,4e-05,10.02093]
[1712502574996,72.91,69810.7655,0.0,-0.90708,4e-05,9.98666]
[1712502580031,72.91,69812.9965,0.0,-0.90698,4e-05,9.99445]
[1712502585066,72.91,69813.0756,0.0,-0.90697,4e-05,9.99538]
[1712502590102,72.92,69810.3298,0.0,-0.90707,4e-05,9.98741]
[1712502595137,72.92,69808.9175,0.0,-0.90711,4e-05,9.98366]
[1712502600169,72.92,69799.6101,0.0,-0.90745,4e-05,9.95505]
[1712502602186,72.92,69792.5169,0.0,-0.90772,4e-05,9.93312]
[1712502604200,72.92,69804.1514,0.0,-0.90727,4e-05,9.97021]
[1712502607222,72.93,69819.4604,0.0,-0.90669,4e-05,10.01899]
[1712502612256,72.93,69821.0147,0.0,-0.90662,4e-05,10.02431]
[1712502617292,72.93,69819.4201,0.0,-0.90668,4e-05,10.01974]
[1712502622328,72.93,69822.436,0.0,-0.90655,4e-05,10.02976]
[1712502627360,72.93,69825.9671,0.0,-0.90642,4e-05,10.04129]
[1712502631390,72.93,69836.8023,0.0,-0.90603,4e-05,10.07214]
[1712502636425,72.93,69838.8539,0.0,-0.90595,4e-05,10.07869]
[1712502640451,72.93,69855.3133,0.0,-0.90532,4e-05,10.13091]
[1712502645481,72.93,69861.5124,0.0,-0.90509,4e-05,10.1502]
[1712502650522,72.93,69861.7588,0.0,-0.90508,4e-05,10.15049]
[1712502655559,72.93,69865.6408,0.0,-0.90494,4e-05,10.16237]
[1712502660591,72.93,69862.867,0.0,-0.90505,4e-05,10.15291]
[1712502665628,72.92,69858.7156,0.0,-0.90522,4e-05,10.13928]
[1712502670662,72.92,69856.1995,0.0,-0.90532,4e-05,10.13096]
[1712502672677,72.92,69863.4595,0.0,-0.90504,4e-05,10.15387]
[1712502677711,72.92,69867.6075,0.0,-0.90489,4e-05,10.16654]
[1712502682746,72.92,69867.0479,0.0,-0.90492,4e-05,10.16423]
[1712502685768,72.92,69879.5633,0.0,-0.90444,4e-05,10.20401]
[1712502686778,72.92,69895.8776,0.0,-0.9038,4e-05,10.25604]
[1712502688788,72.92,69915.7023,0.0,-0.90303,4e-05,10.31945]
[1712502691810,72.92,69905.9954,0.0,-0.90344,4e-05,10.28476]
[1712502696843,72.92,69900.0888,0.0,-0.90366,4e-05,10.26617]
[1712502701880,72.92,69904.964,0.0,-0.90347,4e-05,10.2821]
[1712502706915,72.92,69907.6953,0.0,-0.90336,4e-05,10.29118]
[1712502707921,72.93,69893.5143,0.0,-0.9039,4e-05,10.24698]
[1712502708928,72.93,69883.7013,0.0,-0.90426,4e-05,10.21722]
[1712502710943,72.93,69874.2139,0.0,-0.90462,4e-05,10.18734]
[1712502712957,72.93,69867.6645,0.0,-0.90487,4e-05,10.16659]
[1712502713965,72.93,69860.933,0.0,-0.90514,4e-05,10.14492]
[1712502715978,72.93,69843.8611,0.0,-0.90579,4e-05,10.0906]
[1712502716987,72.93,69851.5026,0.0,-0.9055,4e-05,10.11482]
[1712502719004,72.93,69836.6093,0.0,-0.90607,4e-05,10.06754]
[1712502721016,72.93,69824.0344,0.0,-0.90655,4e-05,10.02782]
[1712502725044,72.93,69830.5991,0.0,-0.9063,4e-05,10.04889]
[1712502727066,72.93,69838.2844,0.0,-0.906,4e-05,10.07331]
[1712502728072,72.93,69845.3459,0.0,-0.90573,4e-05,10.0957]
[1712502731089,72.93,69835.1538,0.0,-0.90612,4e-05,10.06339]
[1712502733101,72.93,69841.739,0.0,-0.90587,4e-05,10.08429]
[1712502735116,72.93,69834.1294,0.0,-0.90616,4e-05,10.06022]
[1712502740153,72.94,69829.7269,0.0,-0.90632,4e-05,10.04648]
[1712502745187,72.94,69821.5444,0.0,-0.90663,4e-05,10.02093]
[1712502749215,72.94,69806.3696,0.0,-0.9072,4e-05,9.97346]
[1712502752235,72.94,69796.3222,0.0,-0.90761,4e-05,9.93867]
[1712502754248,72.94,69781.1792,0.0,-0.90817,4e-05,9.89149]
[1712502759283,72.95,69785.2465,0.0,-0.908,4e-05,9.90566]
[1712502760291,72.95,69795.1344,0.0,-0.90762,4e-05,9.93702]
[1712502762306,72.95,69810.2287,0.0,-0.90705,4e-05,9.98499]
[1712502763312,72.95,69824.1146,0.0,-0.90652,4e-05,10.02898]
[1712502764318,72.95,69836.6511,0.0,-0.90604,4e-05,10.06871]
[1712502766333,72.95,69844.9109,0.0,-0.90572,4e-05,10.09492]
[1712502767340,72.95,69834.7916,0.0,-0.90611,4e-05,10.06285]
[1712502769355,72.95,69842.961,0.0,-0.9058,4e-05,10.08876]
[1712502771368,72.95,69856.4714,0.0,-0.90528,4e-05,10.13159]
[1712502776403,72.95,69844.6635,0.0,-0.90574,4e-05,10.09384]
[1712502780431,72.95,69827.7174,0.0,-0.90638,4e-05,10.04019]
[1712502783455,72.95,69835.28,0.0,-0.90609,4e-05,10.06432]
[1712502784462,72.95,69841.889,0.0,-0.90584,4e-05,10.08527]
[1712502788487,72.95,69851.487,0.0,-0.90547,4e-05,10.11563]
[1712502793523,72.95,69852.0382,0.0,-0.90545,4e-05,10.11719]
[1712502798558,72.95,69847.3921,0.0,-0.90563,4e-05,10.10223]
[1712502799566,72.95,69837.9977,0.0,-0.90599,4e-05,10.07244]
[1712502800572,72.95,69844.4471,0.0,-0.90575,4e-05,10.09288]
[1712502805608,72.95,69843.8121,0.0,-0.90577,4e-05,10.09085]
[1712502810642,72.95,69839.2693,0.0,-0.90595,4e-05,10.0764]
[1712502813481,72.95,69847.0987,0.0,-0.90568,4e-05,10.09758]
[1712502818698,72.95,69861.1279,0.0,-0.90514,4e-05,10.14196]
[1712502820712,72.95,69869.1611,0.0,-0.90483,4e-05,10.16729]
[1712502821720,72.95,69859.3852,0.0,-0.90521,4e-05,10.13611]
[1712502826755,72.94,69859.9278,0.0,-0.9052,4e-05,10.13739]
[1712502831791,72.94,69864.3246,0.0,-0.90503,4e-05,10.15082]
[1712502836827,72.94,69867.0587,0.0,-0.90493,4e-05,10.159]
[1712502838840,72.94,69873.5255,0.0,-0.90469,4e-05,10.17934]
[1712502841860,72.94,69891.5166,0.0,-0.904,4e-05,10.23625]
[1712502842867,72.94,69901.7237,0.0,-0.9036,4e-05,10.2686]
[1712502846896,72.93,69908.3033,0.0,-0.90336,4e-05,10.28873]
[1712502851929,72.93,69909.899,0.0,-0.9033,4e-05,10.29356]
[1712502856966,72.93,69909.1445,0.0,-0.90333,4e-05,10.29135]
[1712502862000,72.94,69906.7195,0.0,-0.9034,4e-05,10.28496]
[1712502867036,72.94,69910.5033,0.0,-0.90325,4e-05,10.29733]
[1712502872071,72.94,69910.7209,0.0,-0.90327,4e-05,10.29456]
[1712502877104,72.94,69912.4275,0.0,-0.9032,4e-05,10.30022]
[1712502880127,72.94,69905.0652,0.0,-0.90349,4e-05,10.2768]
[1712502883147,72.94,69896.454,0.0,-0.90382,4e-05,10.24956]
[1712502888183,72.95,69894.2817,0.0,-0.90388,4e-05,10.24423]
[1712502891204,72.95,69904.5543,0.0,-0.90347,4e-05,10.27841]
[1712502893218,72.95,69912.1177,0.0,-0.90317,4e-05,10.30268]
[1712502896239,72.95,69919.9081,0.0,-0.90286,4e-05,10.32764]
[1712502901272,72.95,69920.586,0.0,-0.90284,4e-05,10.32978]
[1712502902284,72.95,69928.3037,0.0,-0.90254,4e-05,10.35448]
[1712502903291,72.95,69935.8743,0.0,-0.90224,4e-05,10.3787]
[1712502904302,72.95,69947.9025,0.0,-0.90177,4e-05,10.41721]
[1712502907316,72.95,69938.7755,0.0,-0.90213,4e-05,10.38756]
[1712502909332,72.95,69928.8001,0.0,-0.90253,4e-05,10.35539]
[1712502912352,72.95,69914.5192,0.0,-0.90308,4e-05,10.30972]
[1712502913360,72.95,69907.4031,0.0,-0.90336,4e-05,10.287]
[1712502917387,72.95,69900.4617,0.0,-0.90363,4e-05,10.26507]
[1712502919403,72.95,69892.2811,0.0,-0.90395,4e-05,10.23884]
[1712502924436,72.95,69896.6568,0.0,-0.90378,4e-05,10.25253]
[1712502925444,72.95,69882.5251,0.0,-0.90433,4e-05,10.20742]
[1712502927459,72.95,69874.8734,0.0,-0.90463,4e-05,10.18308]
[1712502931486,72.95,69867.3072,0.0,-0.90495,4e-05,10.15555]
[1712502933481,72.95,69860.613,0.0,-0.9052,4e-05,10.13444]
[1712502935513,72.95,69845.1182,0.0,-0.9058,4e-05,10.08517]
[1712502940548,72.95,69845.3802,0.0,-0.90579,4e-05,10.08597]
[1712502942481,72.95,69857.1585,0.0,-0.90534,4e-05,10.12332]
[1712502944576,72.95,69865.2886,0.0,-0.90503,4e-05,10.149]
[1712502949612,72.95,69857.5513,0.0,-0.90533,4e-05,10.12397]
[1712502954647,72.95,69861.517,0.0,-0.90518,4e-05,10.13618]
[1712502959681,72.95,69862.1396,0.0,-0.90516,4e-05,10.13772]
[1712502964721,72.95,69871.8971,0.0,-0.90479,4e-05,10.16829]
[1712502966481,72.94,69901.655,0.0,-0.90364,4e-05,10.26318]
[1712502967741,72.94,69923.7742,0.0,-0.90277,4e-05,10.33397]
[1712502970762,72.94,69931.278,0.0,-0.90248,4e-05,10.35794]
[1712502972481,72.94,69922.9015,0.0,-0.90281,4e-05,10.33102]
[1712502977811,72.94,69927.9829,0.0,-0.90262,4e-05,10.34689]
[1712502979825,72.94,69918.3574,0.0,-0.903,4e-05,10.31586]
[1712502983853,72.94,69911.2817,0.0,-0.90327,4e-05,10.2933]
[1712502984481,72.94,69901.8511,0.0,-0.90364,4e-05,10.26322]
[1712502989894,72.94,69894.8607,0.0,-0.9039,4e-05,10.24134]
[1712502992915,72.95,69887.1466,0.0,-0.90423,4e-05,10.21346]
[1712502996481,72.95,69880.4422,0.0,-0.90448,4e-05,10.19276]
[1712502997950,72.95,69889.7594,0.0,-0.90411,4e-05,10.2228]
[1712503000974,72.95,69881.4262,0.0,-0.90443,4e-05,10.19668]
[1712503006007,72.96,69882.9049,0.0,-0.90436,4e-05,10.20229]
[1712503011042,72.96,69877.7393,0.0,-0.90455,4e-05,10.18674]
[1712503016077,72.96,69881.0198,0.0,-0.90441,4e-05,10.19811]
[1712503020105,72.96,69898.4031,0.0,-0.90373,4e-05,10.25416]
[1712503025139,72.97,69900.7401,0.0,-0.90363,4e-05,10.26203]
[1712503030174,72.97,69901.9335,0.0,-0.90358,4e-05,10.26627]
[1712503035210,72.97,69901.7459,0.0,-0.90358,4e-05,10.26606]
[1712503040245,72.97,69900.3965,0.0,-0.90363,4e-05,10.26213]
[1712503044272,72.97,69888.6694,0.0,-0.90408,4e-05,10.22509]
[1712503046287,72.97,69895.1772,0.0,-0.90383,4e-05,10.24608]
[1712503051322,72.98,69897.351,0.0,-0.90377,4e-05,10.24989]
[1712503053336,72.98,69907.4954,0.0,-0.90337,4e-05,10.28245]
[1712503056356,72.98,69914.731,0.0,-0.90308,4e-05,10.30569]
[1712503061392,72.98,69912.3479,0.0,-0.90318,4e-05,10.29821]
[1712503066432,72.98,69903.4152,0.0,-0.90352,4e-05,10.26987]
[1712503068445,72.98,69911.1467,0.0,-0.90322,4e-05,10.29469]
[1712503073482,72.98,69906.7087,0.0,-0.90339,4e-05,10.28069]
[1712503078516,72.98,69906.2971,0.0,-0.9034,4e-05,10.27965]
[1712503083549,72.98,69906.3129,0.0,-0.9034,4e-05,10.28]
[1712503088584,72.98,69906.4827,0.0,-0.90339,4e-05,10.28082]
[1712503093621,72.98,69906.3783,0.0,-0.90339,4e-05,10.28075]
[1712503098656,72.99,69907.2086,0.0,-0.90335,4e-05,10.28365]
[1712503103691,72.99,69900.8556,0.0,-0.9036,4e-05,10.26364]
[1712503108727,72.99,69900.8948,0.0,-0.90359,4e-05,10.26413]
[1712503113760,72.99,69896.4777,0.0,-0.90379,4e-05,10.24679]
[1712503115774,72.99,69906.0604,0.0,-0.90341,4e-05,10.27755]
[1712503120810,72.99,69914.0966,0.0,-0.9031,4e-05,10.30341]
[1712503125481,72.99,69920.906,0.0,-0.90283,4e-05,10.32527]
[1712503127857,72.99,69928.5121,0.0,-0.90253,4e-05,10.34958]
[1712503132893,72.99,69922.7272,0.0,-0.90276,4e-05,10.33088]
[1712503134481,72.99,69912.567,0.0,-0.90316,4e-05,10.29837]
[1712503135916,72.99,69905.6614,0.0,-0.90343,4e-05,10.27634]
[1712503140949,72.99,69907.2939,0.0,-0.90336,4e-05,10.28185]
[1712503145985,72.99,69907.1694,0.0,-0.90336,4e-05,10.28169]
[1712503147999,72.99,69914.6858,0.0,-0.90307,4e-05,10.30581]
[1712503151021,72.99,69926.6365,0.0,-0.9026,4e-05,10.34403]
[1712503156054,72.99,69930.8651,0.0,-0.90244,4e-05,10.35733]
[1712503161090,72.99,69931.227,0.0,-0.90243,4e-05,10.3582]
[1712503166125,72.99,69936.5488,0.0,-0.90222,4e-05,10.37489]
[1712503171161,72.99,69937.7237,0.0,-0.90221,4e-05,10.37464]
[1712503175189,72.99,69945.7212,0.0,-0.9019,4e-05,10.39983]
[1712503180224,72.98,69943.2334,0.0,-0.90201,4e-05,10.39129]
[1712503185259,72.98,69947.2744,0.0,-0.90185,4e-05,10.40367]
[1712503190294,72.98,69939.7995,0.0,-0.90216,4e-05,10.37909]
[1712503195329,72.98,69937.9556,0.0,-0.90223,4e-05,10.37279]
[1712503200363,72.98,69938.3288,0.0,-0.90222,4e-05,10.3736]
[1712503205399,72.97,69936.6376,0.0,-0.9023,4e-05,10.36777]
[1712503207412,72.97,69929.0201,0.0,-0.9026,4e-05,10.34325]
[1712503211441,72.97,69936.4766,0.0,-0.90231,4e-05,10.36692]
[1712503216478,72.97,69933.2968,0.0,-0.90243,4e-05,10.35645]
[1712503221481,72.97,69946.6154,0.0,-0.90191,4e-05,10.39904]
[1712503226545,72.97,69943.8562,0.0,-0.90202,4e-05,10.39052]
[1712503231593,72.97,69942.0305,0.0,-0.90211,4e-05,10.38137]
[1712503236630,72.98,69940.472,0.0,-0.90217,4e-05,10.37679]
[1712503237638,72.98,69933.1064,0.0,-0.90246,4e-05,10.35328]
[1712503242671,72.99,69930.8579,0.0,-0.90251,4e-05,10.34923]
[1712503244683,72.99,69919.3868,0.0,-0.90295,4e-05,10.31279]
[1712503249720,72.99,69922.0616,0.0,-0.90284,4e-05,10.32229]
[1712503253749,73.0,69929.0813,0.0,-0.90255,4e-05,10.34538]
[1712503255762,73.0,69935.9203,0.0,-0.90228,4e-05,10.36753]
[1712503259790,73.0,69947.1364,0.0,-0.90183,4e-05,10.40448]
[1712503264826,73.0,69945.6776,0.0,-0.90187,4e-05,10.40084]
[1712503269860,73.01,69947.5653,0.0,-0.90178,4e-05,10.40797]
[1712503274895,73.01,69950.619,0.0,-0.90165,4e-05,10.41875]
[1712503279931,73.02,69957.2793,0.0,-0.90137,4e-05,10.44104]
[1712503284968,73.02,69953.7139,0.0,-0.9015,4e-05,10.43039]
[1712503290004,73.02,69951.4631,0.0,-0.90158,4e-05,10.42401]
[1712503295037,73.03,69955.5611,0.0,-0.90144,4e-05,10.43432]
[1712503299481,73.03,69962.4422,0.0,-0.90116,4e-05,10.45716]
[1712503305108,73.03,69959.6284,0.0,-0.90126,4e-05,10.44877]
[1712503310145,73.03,69949.6599,0.0,-0.90165,4e-05,10.41749]
[1712503315178,73.04,69953.7461,0.0,-0.90147,4e-05,10.43156]
[1712503320214,73.04,69957.9626,0.0,-0.9013,4e-05,10.44583]
[1712503325249,73.04,69955.9571,0.0,-0.90137,4e-05,10.44018]
[1712503330286,73.05,69960.9637,0.0,-0.90116,4e-05,10.45708]
[1712503335321,73.06,69954.8762,0.0,-0.90138,4e-05,10.43925]
[1712503340356,73.06,69955.6977,0.0,-0.90133,4e-05,10.44281]
[1712503345392,73.07,69959.0692,0.0,-0.90118,4e-05,10.45536]
[1712503347404,73.07,69971.3048,0.0,-0.90069,4e-05,10.49507]
[1712503350481,73.07,69964.33,0.0,-0.90096,4e-05,10.47286]
[1712503356468,73.07,69968.5994,0.0,-0.90081,4e-05,10.4835]
[1712503361503,73.07,69965.8044,0.0,-0.90092,4e-05,10.47496]
[1712503366537,73.07,69955.9528,0.0,-0.9013,4e-05,10.44387]
[1712503367545,73.08,69940.0051,0.0,-0.90193,4e-05,10.39285]
[1712503369558,73.08,69932.1548,0.0,-0.90223,4e-05,10.36804]
[1712503374595,73.08,69935.8755,0.0,-0.90208,4e-05,10.38057]
[1712503379628,73.08,69949.8704,0.0,-0.90152,4e-05,10.426]
[1712503380481,73.08,69956.8354,0.0,-0.90124,4e-05,10.44841]
[1712503384664,73.08,69947.2729,0.0,-0.90162,4e-05,10.41783]
[1712503389698,73.08,69942.8266,0.0,-0.90179,4e-05,10.4039]
[1712503391715,73.09,69953.006,0.0,-0.90138,4e-05,10.43708]
[1712503396757,73.09,69953.3345,0.0,-0.90136,4e-05,10.43867]
[1712503399777,73.09,69963.2481,0.0,-0.90097,4e-05,10.47059]
[1712503402797,73.09,69971.4881,0.0,-0.90064,4e-05,10.497]
[1712503407833,73.08,69972.4353,0.0,-0.90062,4e-05,10.4989]
[1712503409848,73.08,69965.4049,0.0,-0.90091,4e-05,10.47582]
[1712503412869,73.08,69958.8367,0.0,-0.9012,4e-05,10.45089]
[1712503417903,73.08,69953.3248,0.0,-0.90141,4e-05,10.43335]
[1712503419481,73.08,69961.2457,0.0,-0.9011,4e-05,10.45886]
[1712503424955,73.08,69965.316,0.0,-0.90094,4e-05,10.47192]
[1712503429991,73.08,69965.3358,0.0,-0.90094,4e-05,10.47185]
[1712503435025,73.08,69963.1993,0.0,-0.90102,4e-05,10.46498]
[1712503440061,73.08,69966.8655,0.0,-0.90088,4e-05,10.47675]
[1712503445096,73.08,69972.4048,0.0,-0.90066,4e-05,10.4944]
[1712503446105,73.08,69981.2261,0.0,-0.90031,4e-05,10.52286]
[1712503449481,73.08,69989.8574,0.0,-0.89997,4e-05,10.55072]
[1712503455165,73.08,69993.0598,0.0,-0.89984,4e-05,10.56095]
[1712503459194,73.08,69984.9511,0.0,-0.90016,4e-05,10.53472]
[1712503462214,73.08,69967.7293,0.0,-0.90085,4e-05,10.47937]
[1712503467249,73.08,69969.2193,0.0,-0.90078,4e-05,10.48459]
[1712503472286,73.08,69964.3409,0.0,-0.901,4e-05,10.46568]
[1712503477320,73.09,69970.2215,0.0,-0.90076,4e-05,10.48507]
[1712503479482,73.09,69978.863,0.0,-0.90041,4e-05,10.5131]
[1712503485376,73.09,69976.1588,0.0,-0.90052,4e-05,10.5046]
[1712503490409,73.09,69977.4978,0.0,-0.90046,4e-05,10.50915]
[1712503495446,73.09,69978.1098,0.0,-0.90043,4e-05,10.51141]
[1712503500482,73.09,69971.7883,0.0,-0.90068,4e-05,10.49131]
[1712503505516,73.09,69973.8452,0.0,-0.9006,4e-05,10.49823]
[1712503510550,73.09,69974.104,0.0,-0.90058,4e-05,10.49935]
[1712503515586,73.09,69974.7218,0.0,-0.90055,4e-05,10.50163]
[1712503517606,73.09,69982.709,0.0,-0.90024,4e-05,10.52745]
[1712503522641,73.09,69980.7267,0.0,-0.90031,4e-05,10.52114]
[1712503527675,73.09,69980.9027,0.0,-0.9003,4e-05,10.52187]
[1712503530694,73.09,69990.4279,0.0,-0.89992,4e-05,10.55261]
[1712503535731,73.09,69990.2007,0.0,-0.89996,4e-05,10.5481]
[1712503540765,73.09,69991.3533,0.0,-0.89992,4e-05,10.55174]
[1712503545801,73.09,69991.8859,0.0,-0.8999,4e-05,10.55338]
[1712503550837,73.09,69992.381,0.0,-0.89988,4e-05,10.55486]
[1712503555871,73.09,69990.6565,0.0,-0.89995,4e-05,10.5492]
[1712503561913,73.09,69991.8846,0.0,-0.8999,4e-05,10.55307]
[1712503566950,73.09,69991.9298,0.0,-0.8999,4e-05,10.55345]
[1712503571985,73.1,69993.8803,0.0,-0.8998,4e-05,10.56126]
[1712503577020,73.11,69995.3749,0.0,-0.89972,4e-05,10.56754]
[1712503582056,73.11,69989.8931,0.0,-0.89992,4e-05,10.55135]
[1712503587089,73.12,69992.2888,0.0,-0.89981,4e-05,10.56059]
[1712503592125,73.12,69995.3338,0.0,-0.8997,4e-05,10.56814]
[1712503597161,73.13,69999.1978,0.0,-0.89952,4e-05,10.582]
[1712503602195,73.13,69995.2585,0.0,-0.89966,4e-05,10.57064]
[1712503607230,73.14,69996.9013,0.0,-0.89958,4e-05,10.57732]
[1712503612266,73.15,69995.2326,0.0,-0.89963,4e-05,10.57327]
[1712503615287,73.15,69985.5805,0.0,-0.9,4e-05,10.54303]
[1712503617300,73.15,69994.014,0.0,-0.89966,4e-05,10.57084]
[1712503622335,73.16,69998.0883,0.0,-0.89948,4e-05,10.58544]
[1712503627371,73.16,69997.2201,0.0,-0.89949,4e-05,10.58427]
[1712503632406,73.17,69996.4335,0.0,-0.8995,4e-05,10.58335]
[1712503637441,73.18,69995.3498,0.0,-0.89952,4e-05,10.58145]
[1712503642475,73.18,69984.1868,0.0,-0.89995,4e-05,10.5471]
[1712503647481,73.19,69986.1526,0.0,-0.89985,4e-05,10.55527]
[1712503652545,73.2,69979.7886,0.0,-0.90011,4e-05,10.53289]
[1712503656481,73.2,69971.7231,0.0,-0.90041,4e-05,10.50854]
[1712503658589,73.21,69964.5613,0.0,-0.90068,4e-05,10.48639]
[1712503660603,73.21,69954.2226,0.0,-0.90108,4e-05,10.45412]
[1712503661621,73.22,69960.7877,0.0,-0.9008,4e-05,10.47618]
[1712503665649,73.22,69949.0672,0.0,-0.90124,4e-05,10.44048]
[1712503669679,73.23,69932.8781,0.0,-0.90186,4e-05,10.39059]
[1712503671481,73.23,69922.0283,0.0,-0.90228,4e-05,10.35643]
[1712503672699,73.24,69909.1994,0.0,-0.90277,4e-05,10.31615]
[1712503677734,73.25,69919.7725,0.0,-0.90233,4e-05,10.35197]
[1712503679747,73.25,69905.2187,0.0,-0.90288,4e-05,10.30671]
[1712503684781,73.26,69899.2349,0.0,-0.90308,4e-05,10.29089]
[1712503689816,73.28,69903.9998,0.0,-0.90285,4e-05,10.3093]
[1712503694853,73.29,69902.1353,0.0,-0.90288,4e-05,10.30649]
[1712503698883,73.3,69893.9861,0.0,-0.90317,4e-05,10.28311]
[1712503699887,73.3,69880.2275,0.0,-0.9037,4e-05,10.2397]
[1712503701903,73.31,69853.3512,0.0,-0.90472,4e-05,10.1553]
[1712503702909,73.31,69837.7612,0.0,-0.90532,4e-05,10.10652]
[1712503706937,73.32,69849.6401,0.0,-0.90483,4e-05,10.14603]
[1712503707945,73.32,69858.5397,0.0,-0.90449,4e-05,10.17462]
[1712503711973,73.32,69865.4478,0.0,-0.90423,4e-05,10.19431]
[1712503712978,73.32,69853.1099,0.0,-0.9047,4e-05,10.15558]
[1712503713985,73.33,69842.9046,0.0,-0.90509,4e-05,10.12371]
[1712503714993,73.33,69832.432,0.0,-0.90548,4e-05,10.09108]
[1712503717008,73.33,69814.4415,0.0,-0.90616,4e-05,10.03536]
[1712503720029,73.34,69799.8198,0.0,-0.90669,4e-05,9.99099]
[1712503722042,73.34,69808.8951,0.0,-0.90633,4e-05,10.02068]
[1712503727078,73.35,69808.9121,0.0,-0.9063,4e-05,10.02339]
[1712503732123,73.37,69801.0755,0.0,-0.90656,4e-05,10.00146]
[1712503737156,73.38,69800.5085,0.0,-0.90655,4e-05,10.00249]
[1712503741189,73.39,69807.044,0.0,-0.90627,4e-05,10.0252]
[1712503742198,73.39,69814.8295,0.0,-0.90597,4e-05,10.05023]
[1712503744212,73.39,69834.1215,0.0,-0.90522,4e-05,10.112]
[1712503747231,73.4,69840.8077,0.0,-0.90495,4e-05,10.13428]
[1712503748240,73.4,69847.7501,0.0,-0.90468,4e-05,10.15659]
[1712503750252,73.4,69841.05,0.0,-0.90492,4e-05,10.13641]
[1712503755287,73.41,69846.8367,0.0,-0.90467,4e-05,10.15732]
[1712503759314,73.42,69856.1172,0.0,-0.90429,4e-05,10.18865]
[1712503760322,73.42,69849.2922,0.0,-0.90454,4e-05,10.16751]
[1712503764350,73.43,69842.1891,0.0,-0.90479,4e-05,10.14702]
[1712503769385,73.44,69840.2977,0.0,-0.90483,4e-05,10.1436]
[1712503774420,73.45,69841.605,0.0,-0.90478,4e-05,10.1466]
[1712503777440,73.46,69854.5716,0.0,-0.90426,4e-05,10.18909]
[1712503782475,73.46,69859.7057,0.0,-0.90403,4e-05,10.20752]
[1712503784489,73.47,69852.1984,0.0,-0.90431,4e-05,10.1846]
[1712503789525,73.48,69853.1939,0.0,-0.90425,4e-05,10.19002]
[1712503794559,73.49,69854.9717,0.0,-0.90415,4e-05,10.19783]
[1712503799596,73.49,69850.3484,0.0,-0.9043,4e-05,10.1854]
[1712503804629,73.5,69845.5116,0.0,-0.90446,4e-05,10.17234]
[1712503808659,73.51,69836.4689,0.0,-0.90479,4e-05,10.14525]
[1712503809481,73.51,69819.3551,0.0,-0.90544,4e-05,10.09163]
[1712503814701,73.52,69811.0012,0.0,-0.90573,4e-05,10.06744]
[1712503815481,73.52,69803.921,0.0,-0.90599,4e-05,10.04562]
[1712503820742,73.53,69803.3899,0.0,-0.90598,4e-05,10.04633]
[1712503825776,73.54,69795.2219,0.0,-0.90626,4e-05,10.02357]
[1712503830811,73.55,69801.3914,0.0,-0.90599,4e-05,10.04538]
[1712503835846,73.56,69804.7517,0.0,-0.90586,4e-05,10.05467]
[1712503836853,73.56,69813.6888,0.0,-0.90552,4e-05,10.08322]
[1712503841888,73.57,69817.5031,0.0,-0.90534,4e-05,10.09733]
[1712503843902,73.58,69807.9649,0.0,-0.9057,4e-05,10.06812]
[1712503848937,73.58,69802.4706,0.0,-0.90588,4e-05,10.05309]
[1712503853973,73.59,69798.0641,0.0,-0.90602,4e-05,10.04155]
[1712503859007,73.6,69796.6537,0.0,-0.90604,4e-05,10.03948]
[1712503863038,73.61,69786.664,0.0,-0.9064,4e-05,10.01004]
[1712503868072,73.62,69785.0338,0.0,-0.90643,4e-05,10.0075]
[1712503871094,73.63,69794.0888,0.0,-0.90606,4e-05,10.03744]
[1712503872102,73.63,69808.3016,0.0,-0.90552,4e-05,10.08254]
[1712503873109,73.63,69818.1183,0.0,-0.90514,4e-05,10.11383]
[1712503877136,73.64,69810.9902,0.0,-0.90539,4e-05,10.09283]
[1712503880158,73.64,69798.2228,0.0,-0.90586,4e-05,10.05392]
[1712503885192,73.65,69795.5945,0.0,-0.90593,4e-05,10.04787]
[1712503890228,73.66,69783.1939,0.0,-0.90637,4e-05,10.01126]
[1712503892242,73.66,69762.4519,0.0,-0.90717,4e-05,9.94376]
[1712503893248,73.67,69750.6584,0.0,-0.90761,4e-05,9.90756]
[1712503898286,73.68,69761.4731,0.0,-0.90716,4e-05,9.94456]
[1712503903321,73.69,69765.8322,0.0,-0.90696,4e-05,9.96118]
[1712503908357,73.7,69760.415,0.0,-0.90713,4e-05,9.94716]
[1712503911375,73.71,69752.5085,0.0,-0.9074,4e-05,9.92431]
[1712503916411,73.72,69752.035,0.0,-0.90738,4e-05,9.92594]
[1712503919432,73.73,69765.7302,0.0,-0.90684,4e-05,9.97052]
[1712503924468,73.74,69764.1945,0.0,-0.90686,4e-05,9.96852]
[1712503926481,73.75,69747.5621,0.0,-0.90748,4e-05,9.91775]
[1712503928496,73.75,69759.6038,0.0,-0.90701,4e-05,9.95658]
[1712503930509,73.76,69753.0444,0.0,-0.90724,4e-05,9.93724]
[1712503931516,73.76,69742.3471,0.0,-0.90763,4e-05,9.9045]
[1712503936552,73.77,69736.9618,0.0,-0.90779,4e-05,9.891]
[1712503941589,73.79,69731.1658,0.0,-0.90797,4e-05,9.87632]
[1712503946620,73.8,69724.1388,0.0,-0.9082,4e-05,9.85728]
[1712503950481,73.81,69730.9597,0.0,-0.90791,4e-05,9.88062]
[1712503953481,73.81,69739.8025,0.0,-0.90759,4e-05,9.90597]
[1712503956481,73.82,69752.0307,0.0,-0.90712,4e-05,9.9454]
[1712503961727,73.83,69756.0587,0.0,-0.90694,4e-05,9.95997]
[1712503966761,73.83,69758.9716,0.0,-0.90681,4e-05,9.97092]
[1712503971797,73.84,69761.9334,0.0,-0.90667,4e-05,9.98204]
[1712503976831,73.85,69761.139,0.0,-0.90668,4e-05,9.98132]
[1712503981866,73.86,69756.9077,0.0,-0.90682,4e-05,9.96991]
[1712503986902,73.86,69757.5366,0.0,-0.90677,4e-05,9.97367]
[1712503991936,73.87,69759.1011,0.0,-0.90669,4e-05,9.98033]
[1712503996972,73.88,69758.8891,0.0,-0.90667,4e-05,9.98175]
[1712504002008,73.88,69764.3895,0.0,-0.90644,4e-05,10.00056]
[1712504007044,73.89,69778.3613,0.0,-0.90589,4e-05,10.04581]
[1712504010063,73.89,69785.6374,0.0,-0.90561,4e-05,10.06931]
[1712504012077,73.9,69794.4558,0.0,-0.9053,4e-05,10.09371]
[1712504014093,73.9,69801.1794,0.0,-0.90504,4e-05,10.11514]
[1712504016106,73.9,69809.7828,0.0,-0.90471,4e-05,10.14242]
[1712504019126,73.9,69801.1323,0.0,-0.90503,4e-05,10.11561]
[1712504024162,73.9,69803.6406,0.0,-0.90493,4e-05,10.12424]
[1712504029198,73.91,69798.1546,0.0,-0.90513,4e-05,10.10772]
[1712504032217,73.91,69791.447,0.0,-0.90538,4e-05,10.08723]
[1712504035238,73.91,69784.31,0.0,-0.90564,4e-05,10.06549]
[1712504040272,73.91,69784.3596,0.0,-0.90562,4e-05,10.06673]
[1712504045308,73.92,69778.5893,0.0,-0.90583,4e-05,10.04964]
[1712504050344,73.92,69774.1029,0.0,-0.90598,4e-05,10.03685]
[1712504051351,73.92,69766.5691,0.0,-0.90627,4e-05,10.01357]
[1712504057393,73.93,69764.8974,0.0,-0.90631,4e-05,10.01015]
[1712504062429,73.94,69767.2238,0.0,-0.9062,4e-05,10.01888]
[1712504067471,73.94,69773.0006,0.0,-0.90596,4e-05,10.03827]
[1712504072507,73.95,69767.1703,0.0,-0.9062,4e-05,10.01772]
[1712504077541,73.95,69772.9761,0.0,-0.90596,4e-05,10.03726]
[1712504082576,73.96,69772.0896,0.0,-0.90598,4e-05,10.03575]
[1712504087612,73.97,69766.3681,0.0,-0.90618,4e-05,10.01924]
[1712504092652,73.97,69767.1555,0.0,-0.90613,4e-05,10.02309]
[1712504098689,73.98,69767.4784,0.0,-0.9061,4e-05,10.02572]
[1712504103724,73.98,69763.9244,0.0,-0.90621,4e-05,10.01601]
[1712504108757,73.99,69762.8393,0.0,-0.90624,4e-05,10.01403]
[1712504113794,73.99,69762.2241,0.0,-0.90624,4e-05,10.01352]
[1712504118828,74.0,69762.6328,0.0,-0.90621,4e-05,10.01625]
[1712504123864,74.01,69757.2652,0.0,-0.90639,4e-05,10.00091]
[1712504128899,74.01,69753.3888,0.0,-0.90652,4e-05,9.99035]
[1712504133933,74.02,69758.7198,0.0,-0.90633,4e-05,10.0049]
[1712504138968,74.02,69760.7672,0.0,-0.90623,4e-05,10.01273]
[1712504144010,74.03,69759.5231,0.0,-0.90626,4e-05,10.01025]
[1712504149040,74.04,69759.8191,0.0,-0.90623,4e-05,10.01258]
[1712504154074,74.04,69759.2679,0.0,-0.90624,4e-05,10.01222]
[1712504159111,74.05,69699.2706,0.0,-0.90846,4e-05,9.82724]
[1712504160116,74.05,69683.1904,0.0,-0.90905,4e-05,9.778]
[1712504161123,74.05,69662.4004,0.0,-0.90981,4e-05,9.71444]
[1712504162131,74.06,69652.3195,0.0,-0.91018,4e-05,9.68404]
[1712504164143,74.06,69635.2684,0.0,-0.91078,4e-05,9.63285]
[1712504165153,74.06,69627.648,0.0,-0.91105,4e-05,9.61006]
[1712504166158,74.06,69610.7812,0.0,-0.91166,4e-05,9.55883]
[1712504167168,74.07,69586.8517,0.0,-0.91252,4e-05,9.48629]
[1712504168173,74.07,69610.1283,0.0,-0.91167,4e-05,9.55795]
[1712504170188,74.07,69595.2903,0.0,-0.91219,4e-05,9.51387]
[1712504171194,74.08,69606.9637,0.0,-0.91176,4e-05,9.55013]
[1712504174214,74.08,69617.3168,0.0,-0.91137,4e-05,9.5836]
[1712504175222,74.09,69629.5995,0.0,-0.91091,4e-05,9.62181]
[1712504177236,74.09,69619.3717,0.0,-0.91127,4e-05,9.59163]
[1712504178242,74.09,69604.85,0.0,-0.91179,4e-05,9.54788]
[1712504178481,74.1,69597.1858,0.0,-0.91206,4e-05,9.52518]
[1712504181263,74.1,69574.661,0.0,-0.91285,4e-05,9.45793]
[1712504183278,74.11,69562.6344,0.0,-0.91326,4e-05,9.42287]
[1712504184481,74.14,69555.6141,0.0,-0.9134,4e-05,9.41036]
[1712504187307,74.18,69563.8659,0.0,-0.913,4e-05,9.44411]
[1712504189320,74.19,69556.1228,0.0,-0.91326,4e-05,9.42212]
[1712504190327,74.19,69568.8782,0.0,-0.9128,4e-05,9.4614]
[1712504192342,74.19,69555.7292,0.0,-0.91328,4e-05,9.41905]
[1712504195360,74.22,69543.7381,0.0,-0.91361,4e-05,9.39047]
[1712504197378,74.25,69536.6008,0.0,-0.91378,4e-05,9.37614]
[1712504198383,74.28,69519.242,0.0,-0.9143,4e-05,9.33102]
[1712504201403,74.37,69512.6823,0.0,-0.91427,4e-05,9.33264]
[1712504206440,74.4,69514.7601,0.0,-0.91411,4e-05,9.34633]
[1712504209460,74.41,69522.59,0.0,-0.91381,4e-05,9.37183]
[1712504214481,74.42,69533.4098,0.0,-0.9134,4e-05,9.40674]
[1712504215503,74.42,69541.4954,0.0,-0.9131,4e-05,9.43157]
[1712504217519,74.42,69557.4854,0.0,-0.91252,4e-05,9.48106]
[1712504219534,74.43,69568.9647,0.0,-0.9121,4e-05,9.51682]
[1712504223481,74.43,69588.3379,0.0,-0.91138,4e-05,9.57744]
[1712504224568,74.43,69573.5006,0.0,-0.91191,4e-05,9.53267]
[1712504225575,74.44,69565.5707,0.0,-0.91219,4e-05,9.50901]
[1712504226481,74.44,69558.4482,0.0,-0.91244,4e-05,9.48786]
[1712504228596,74.44,69541.5272,0.0,-0.91303,4e-05,9.43761]
[1712504229481,74.44,69529.4085,0.0,-0.91346,4e-05,9.40138]
[1712504231617,74.45,69522.3925,0.0,-0.91369,4e-05,9.38105]
[1712504233636,74.45,69513.5161,0.0,-0.914,4e-05,9.35522]
[1712504237665,74.46,69528.5406,0.0,-0.91344,4e-05,9.40234]
[1712504239679,74.46,69545.0154,0.0,-0.91285,4e-05,9.45289]
[1712504242698,74.47,69553.5945,0.0,-0.91253,4e-05,9.47987]
[1712504246727,74.47,69560.7175,0.0,-0.91225,4e-05,9.50315]
[1712504249749,74.48,69552.6061,0.0,-0.91253,4e-05,9.47988]
[1712504252770,74.48,69536.2872,0.0,-0.91312,4e-05,9.42821]
[1712504253780,74.49,69526.3085,0.0,-0.91347,4e-05,9.39846]
[1712504255790,74.49,69533.3239,0.0,-0.91321,4e-05,9.42042]
[1712504256481,74.49,69526.2596,0.0,-0.91346,4e-05,9.39948]
[1712504258813,74.49,69515.5908,0.0,-0.91383,4e-05,9.36815]
[1712504260825,74.5,69521.9703,0.0,-0.91359,4e-05,9.38828]
[1712504261831,74.5,69531.7759,0.0,-0.91324,4e-05,9.41827]
[1712504262841,74.5,69539.359,0.0,-0.91296,4e-05,9.44155]
[1712504263847,74.5,69549.2042,0.0,-0.9126,4e-05,9.47184]
[1712504264855,74.5,69541.4082,0.0,-0.91288,4e-05,9.44876]
[1712504269888,74.52,69541.2357,0.0,-0.91285,4e-05,9.45086]
[1712504271902,74.52,69548.3866,0.0,-0.91258,4e-05,9.47348]
[1712504275932,74.53,69555.889,0.0,-0.91229,4e-05,9.49815]
[1712504276937,74.53,69564.186,0.0,-0.91199,4e-05,9.52373]
[1712504281973,74.54,69570.6515,0.0,-0.91173,4e-05,9.54532]
[1712504287009,74.54,69567.1388,0.0,-0.91183,4e-05,9.53661]
[1712504289030,74.55,69578.8718,0.0,-0.9114,4e-05,9.57299]
[1712504290038,74.55,69600.4245,0.0,-0.91062,4e-05,9.63892]
[1712504291045,74.55,69592.5846,0.0,-0.9109,4e-05,9.61527]
[1712504296079,74.55,69595.3901,0.0,-0.91078,4e-05,9.62508]
[1712504297088,74.56,69587.1172,0.0,-0.91108,4e-05,9.60016]
[1712504298094,74.56,69576.8757,0.0,-0.91144,4e-05,9.56931]
[1712504303138,74.56,69572.6901,0.0,-0.91157,4e-05,9.55837]
[1712504305142,74.57,69588.0969,0.0,-0.91101,4e-05,9.60588]
[1712504310179,74.57,69572.1196,0.0,-0.91157,4e-05,9.55869]
[1712504314207,74.58,69560.2866,0.0,-0.912,4e-05,9.52068]
[1712504315213,74.58,69551.6134,0.0,-0.91231,4e-05,9.49482]
[1712504320248,74.59,69554.2077,0.0,-0.91219,4e-05,9.5049]
[1712504322260,74.59,69571.1214,0.0,-0.91157,4e-05,9.55702]
[1712504326289,74.6,69562.8489,0.0,-0.91185,4e-05,9.53338]
[1712504331325,74.61,69560.0162,0.0,-0.91193,4e-05,9.52665]
[1712504335352,74.61,69550.7641,0.0,-0.91224,4e-05,9.50022]
[1712504337366,74.62,69533.1792,0.0,-0.91286,4e-05,9.44775]
[1712504339380,74.62,69526.4332,0.0,-0.91309,4e-05,9.42804]
[1712504341396,74.62,69540.5147,0.0,-0.91258,4e-05,9.47124]
[1712504344416,74.63,69551.5244,0.0,-0.91218,4e-05,9.50535]
[1712504346431,74.63,69541.6312,0.0,-0.91253,4e-05,9.47591]
[1712504350459,74.63,69548.5969,0.0,-0.91226,4e-05,9.4981]
[1712504353479,74.63,69558.1909,0.0,-0.91191,4e-05,9.52788]
[1712504355481,74.64,69565.8803,0.0,-0.91163,4e-05,9.55157]
[1712504358481,74.64,69557.6968,0.0,-0.91192,4e-05,9.52729]
[1712504364481,74.64,69567.7192,0.0,-0.91154,4e-05,9.55877]
[1712504369592,74.65,69587.9139,0.0,-0.9108,4e-05,9.62159]
[1712504373481,74.65,69573.5943,0.0,-0.91134,4e-05,9.57488]
[1712504375634,74.65,69590.2849,0.0,-0.91073,4e-05,9.62615]
[1712504380668,74.66,69592.6053,0.0,-0.91063,4e-05,9.63424]
[1712504385704,74.66,69599.7762,0.0,-0.91036,4e-05,9.65724]
[1712504390739,74.66,69599.3317,0.0,-0.91036,4e-05,9.65689]
[1712504393760,74.67,69608.9076,0.0,-0.91001,4e-05,9.68664]
[1712504395774,74.67,69602.0511,0.0,-0.91025,4e-05,9.66604]
[1712504400815,74.67,69601.691,0.0,-0.91025,4e-05,9.66583]
[1712504403836,74.67,69591.5212,0.0,-0.91062,4e-05,9.63521]
[1712504404844,74.67,69582.2349,0.0,-0.91095,4e-05,9.60701]
[1712504406857,74.67,69571.2509,0.0,-0.91135,4e-05,9.57383]
[1712504407866,74.68,69564.4978,0.0,-0.91159,4e-05,9.55348]
[1712504412902,74.68,69564.7503,0.0,-0.91157,4e-05,9.55497]
[1712504416929,74.68,69571.8129,0.0,-0.91131,4e-05,9.57696]
[1712504421963,74.68,69570.3221,0.0,-0.91135,4e-05,9.57308]
[1712504423978,74.68,69582.1243,0.0,-0.91092,4e-05,9.60934]
[1712504429016,74.69,69580.2673,0.0,-0.91099,4e-05,9.60412]
[1712504434048,74.69,69582.0438,0.0,-0.91095,4e-05,9.60635]
[1712504435056,74.69,69594.4507,0.0,-0.9105,4e-05,9.64416]
[1712504440091,74.69,69597.9823,0.0,-0.91036,4e-05,9.65556]
[1712504444120,74.69,69604.4472,0.0,-0.91011,4e-05,9.67599]
[1712504449154,74.7,69604.1873,0.0,-0.91011,4e-05,9.67602]
[1712504453181,74.7,69612.1495,0.0,-0.90982,4e-05,9.70096]
[1712504458218,74.7,69643.1031,0.0,-0.90867,4e-05,9.79627]
[1712504459224,74.7,69650.6245,0.0,-0.9084,4e-05,9.81937]
[1712504463258,74.7,69637.6387,0.0,-0.90887,4e-05,9.77957]
[1712504464264,74.7,69626.7165,0.0,-0.90927,4e-05,9.74621]
[1712504465272,74.7,69619.1291,0.0,-0.90955,4e-05,9.72313]
[1712504468292,74.7,69630.7612,0.0,-0.90912,4e-05,9.7591]
[1712504470306,74.71,69641.5165,0.0,-0.90872,4e-05,9.7922]
[1712504472319,74.71,69651.2434,0.0,-0.90836,4e-05,9.8221]
[1712504477355,74.71,69651.2854,0.0,-0.90836,4e-05,9.82221]
[1712504479368,74.71,69628.4319,0.0,-0.9092,4e-05,9.75221]
[1712504484403,74.71,69629.6704,0.0,-0.90915,4e-05,9.75646]
[1712504489438,74.71,69624.3018,0.0,-0.90934,4e-05,9.74055]
[1712504493465,74.71,69616.156,0.0,-0.90966,4e-05,9.71249]
[1712504496481,74.71,69608.8961,0.0,-0.90992,4e-05,9.69082]
[1712504498500,74.72,69645.5197,0.0,-0.90857,4e-05,9.80329]
[1712504502481,74.72,69635.0347,0.0,-0.90895,4e-05,9.77174]
[1712504507564,74.72,69637.1652,0.0,-0.90886,4e-05,9.77913]
[1712504512599,74.72,69638.8401,0.0,-0.90879,4e-05,9.78515]
[1712504517633,74.73,69633.5803,0.0,-0.90897,4e-05,9.76989]
[1712504522671,74.73,69635.6266,0.0,-0.90889,4e-05,9.77706]
[1712504526481,74.74,69627.5801,0.0,-0.90917,4e-05,9.75313]
[1712504531733,74.74,69627.5483,0.0,-0.90916,4e-05,9.75405]
[1712504536767,74.74,69629.4967,0.0,-0.90908,4e-05,9.7612]
[1712504541810,74.75,69629.0465,0.0,-0.90908,4e-05,9.76085]
[1712504544823,74.75,69622.6078,0.0,-0.90931,4e-05,9.74178]
[1712504549859,74.76,69625.842,0.0,-0.90918,4e-05,9.75276]
[1712504554894,74.76,69625.0629,0.0,-0.90922,4e-05,9.74757]
[1712504559930,74.76,69621.6557,0.0,-0.90933,4e-05,9.73851]
[1712504564963,74.77,69619.0587,0.0,-0.90941,4e-05,9.73174]
[1712504570006,74.77,69615.3529,0.0,-0.90953,4e-05,9.72161]
[1712504575042,74.78,69616.2398,0.0,-0.90948,4e-05,9.72553]
[1712504580076,74.78,69616.791,0.0,-0.90945,4e-05,9.72841]
[1712504585112,74.79,69617.7534,0.0,-0.9094,4e-05,9.73251]
[1712504590146,74.79,69618.1758,0.0,-0.90937,4e-05,9.73495]
[1712504592160,74.8,69601.0437,0.0,-0.90999,4e-05,9.68318]
[1712504593168,74.8,69592.7451,0.0,-0.91029,4e-05,9.65822]
[1712504597195,74.8,69610.5534,0.0,-0.90962,4e-05,9.71382]
[1712504600216,74.81,69620.4619,0.0,-0.90925,4e-05,9.7448]
[1712504605251,74.81,69626.5622,0.0,-0.90901,4e-05,9.76443]
[1712504608277,74.81,69633.8262,0.0,-0.90874,4e-05,9.78718]
[1712504613310,74.81,69630.9779,0.0,-0.90886,4e-05,9.77568]
[1712504618343,74.82,69629.9993,0.0,-0.90889,4e-05,9.77352]
[1712504623378,74.82,69631.5995,0.0,-0.90882,4e-05,9.77922]
[1712504628412,74.82,69630.7424,0.0,-0.90884,4e-05,9.7774]
[1712504633448,74.83,69630.8612,0.0,-0.90883,4e-05,9.77856]
[1712504638483,74.83,69630.2672,0.0,-0.90884,4e-05,9.77752]
[1712504643518,74.83,69628.2485,0.0,-0.9089,4e-05,9.77217]
[1712504647545,74.84,69641.5393,0.0,-0.90841,4e-05,9.81347]
[1712504652481,74.84,69648.3786,0.0,-0.90815,4e-05,9.83491]
[1712504655481,74.84,69655.627,0.0,-0.90788,4e-05,9.85734]
[1712504660637,74.84,69661.8669,0.0,-0.90765,4e-05,9.87667]
[1712504664482,74.84,69650.6862,0.0,-0.90806,4e-05,9.84242]
[1712504668694,74.84,69644.1937,0.0,-0.90829,4e-05,9.82279]
[1712504670481,74.84,69651.7393,0.0,-0.90801,4e-05,9.8461]
[1712504673481,74.84,69659.4862,0.0,-0.90776,4e-05,9.8664]
[1712504678765,74.84,69664.9144,0.0,-0.90755,4e-05,9.88317]
[1712504683801,74.84,69660.7463,0.0,-0.90771,4e-05,9.8704]
[1712504685481,74.84,69653.6386,0.0,-0.90797,4e-05,9.84865]
[1712504689841,74.84,69660.5152,0.0,-0.90771,4e-05,9.86992]
[1712504693898,74.84,69681.2966,0.0,-0.90694,4e-05,9.93394]
[1712504694481,74.84,69696.078,0.0,-0.90639,4e-05,9.9795]
[1712504698905,74.84,69714.2232,0.0,-0.90571,4e-05,10.03526]
[1712504703939,74.84,69711.008,0.0,-0.90584,4e-05,10.02472]
[1712504706481,74.84,69693.4242,0.0,-0.90651,4e-05,9.96999]
[1712504709983,74.84,69684.1031,0.0,-0.90686,4e-05,9.94073]
[1712504715017,74.83,69691.8566,0.0,-0.90658,4e-05,9.96362]
[1712504719045,74.83,69685.3927,0.0,-0.90684,4e-05,9.94279]
[1712504721059,74.83,69692.4409,0.0,-0.90658,4e-05,9.96411]
[1712504726094,74.82,69691.4614,0.0,-0.90663,4e-05,9.96001]
[1712504731130,74.82,69688.4831,0.0,-0.90678,4e-05,9.9461]
[1712504736169,74.81,69683.1346,0.0,-0.90699,4e-05,9.92866]
[1712504738185,74.81,69675.3942,0.0,-0.90729,4e-05,9.90453]
[1712504742213,74.81,69668.5836,0.0,-0.90755,4e-05,9.88304]
[1712504747247,74.81,69678.8817,0.0,-0.90717,4e-05,9.91418]
[1712504752284,74.81,69678.599,0.0,-0.90719,4e-05,9.91257]
[1712504757317,74.8,69677.8851,0.0,-0.90723,4e-05,9.90967]
[1712504758325,74.8,69671.2279,0.0,-0.90747,4e-05,9.88905]
[1712504759331,74.8,69664.7875,0.0,-0.90771,4e-05,9.86915]
[1712504763361,74.8,69676.0865,0.0,-0.9073,4e-05,9.90354]
[1712504765374,74.8,69669.5787,0.0,-0.90754,4e-05,9.88328]
[1712504770409,74.8,69669.6046,0.0,-0.90755,4e-05,9.88282]
[1712504775444,74.8,69665.7247,0.0,-0.9077,4e-05,9.87043]
[1712504778465,74.79,69674.8842,0.0,-0.90736,4e-05,9.8983]
[1712504783500,74.79,69675.7176,0.0,-0.90734,4e-05,9.90027]
[1712504788536,74.79,69677.5551,0.0,-0.90728,4e-05,9.90526]
[1712504789542,74.79,69670.7663,0.0,-0.90753,4e-05,9.88425]
[1712504794577,74.79,69669.6267,0.0,-0.90761,4e-05,9.8766]
[1712504796481,74.79,69662.7935,0.0,-0.90787,4e-05,9.85544]
[1712504801625,74.79,69659.8414,0.0,-0.90798,4e-05,9.84611]
[1712504806661,74.78,69660.4623,0.0,-0.90796,4e-05,9.84777]
[1712504811695,74.78,69661.113,0.0,-0.90794,4e-05,9.84948]
[1712504816730,74.78,69660.5895,0.0,-0.90796,4e-05,9.84762]
[1712504821764,74.78,69659.5613,0.0,-0.908,4e-05,9.84427]
[1712504826802,74.78,69653.3173,0.0,-0.90824,4e-05,9.82488]
[1712504831837,74.78,69644.8331,0.0,-0.90855,4e-05,9.79889]
[1712504833851,74.78,69633.6212,0.0,-0.90896,4e-05,9.76462]
[1712504838884,74.78,69633.0709,0.0,-0.90898,4e-05,9.76327]
[1712504842914,74.78,69639.5675,0.0,-0.90873,4e-05,9.78339]
[1712504847948,74.78,69636.2754,0.0,-0.90885,4e-05,9.77356]
[1712504852985,74.79,69630.871,0.0,-0.90908,4e-05,9.75377]
[1712504858019,74.79,69631.6108,0.0,-0.90904,4e-05,9.75644]
[1712504863053,74.79,69630.7877,0.0,-0.90907,4e-05,9.75433]
[1712504868089,74.79,69630.8189,0.0,-0.90906,4e-05,9.75484]
[1712504873122,74.79,69633.504,0.0,-0.90896,4e-05,9.7635]
[1712504878160,74.79,69631.3796,0.0,-0.90903,4e-05,9.75713]
[1712504883481,74.79,69632.8556,0.0,-0.90898,4e-05,9.76177]
[1712504889234,74.79,69619.9981,0.0,-0.90945,4e-05,9.72246]
[1712504893264,74.79,69612.3101,0.0,-0.90974,4e-05,9.69862]
[1712504895277,74.79,69603.0824,0.0,-0.91007,4e-05,9.67036]
[1712504898299,74.79,69578.7001,0.0,-0.91096,4e-05,9.59619]
[1712504899305,74.79,69563.0884,0.0,-0.91152,4e-05,9.54895]
[1712504901329,74.79,69573.1195,0.0,-0.91115,4e-05,9.57964]
[1712504904347,74.8,69565.096,0.0,-0.91144,4e-05,9.55563]
[1712504909383,74.8,69559.1222,0.0,-0.91164,4e-05,9.53826]
[1712504912403,74.8,69567.4701,0.0,-0.91137,4e-05,9.56038]
[1712504913411,74.8,69575.4414,0.0,-0.91108,4e-05,9.58467]
[1712504914419,74.8,69585.6854,0.0,-0.91071,4e-05,9.61585]
[1712504918443,74.8,69576.8803,0.0,-0.91102,4e-05,9.58933]
[1712504919453,74.8,69570.4243,0.0,-0.91126,4e-05,9.56984]
[1712504922473,74.8,69561.7079,0.0,-0.91156,4e-05,9.54381]
[1712504927507,74.81,69559.727,0.0,-0.91163,4e-05,9.53858]
[1712504932541,74.81,69558.4832,0.0,-0.91166,4e-05,9.53555]
[1712504936569,74.81,69551.9437,0.0,-0.91189,4e-05,9.51643]
[1712504941605,74.82,69551.842,0.0,-0.91188,4e-05,9.51712]
[1712504946640,74.82,69549.0035,0.0,-0.91197,4e-05,9.50954]
[1712504951677,74.83,69539.7165,0.0,-0.91229,4e-05,9.48251]
[1712504954696,74.83,69532.2217,0.0,-0.91255,4e-05,9.46065]
[1712504956712,74.83,69545.8769,0.0,-0.91205,4e-05,9.50236]
[1712504961745,74.83,69547.1283,0.0,-0.912,4e-05,9.50717]
[1712504962752,74.84,69553.8824,0.0,-0.91175,4e-05,9.52777]
[1712504964481,74.84,69561.5063,0.0,-0.91147,4e-05,9.55116]
[1712504968795,74.84,69570.071,0.0,-0.91116,4e-05,9.57758]
[1712504970481,74.84,69558.8703,0.0,-0.91156,4e-05,9.54387]
[1712504975844,74.84,69548.8603,0.0,-0.91194,4e-05,9.51076]
[1712504981886,74.85,69549.9746,0.0,-0.91188,4e-05,9.51525]
[1712504986920,74.85,69548.2463,0.0,-0.91194,4e-05,9.51092]
[1712504991956,74.85,69547.0424,0.0,-0.91197,4e-05,9.50824]
[1712504996993,74.86,69549.8659,0.0,-0.91185,4e-05,9.51776]
[1712505003034,74.86,69559.7634,0.0,-0.91149,4e-05,9.54865]
[1712505008071,74.87,69554.5066,0.0,-0.91167,4e-05,9.5335]
[1712505013105,74.87,69553.5586,0.0,-0.91169,4e-05,9.53144]
[1712505018139,74.87,69555.0705,0.0,-0.91163,4e-05,9.53682]
[1712505023176,74.88,69557.7352,0.0,-0.91152,4e-05,9.54558]
[1712505028216,74.88,69563.4015,0.0,-0.91131,4e-05,9.56338]
[1712505030482,74.88,69572.8398,0.0,-0.91096,4e-05,9.59228]
[1712505033251,74.88,69581.9095,0.0,-0.91067,4e-05,9.6163]
[1712505038285,74.88,69576.3156,0.0,-0.91086,4e-05,9.59956]
[1712505043321,74.88,69578.2635,0.0,-0.91079,4e-05,9.60579]
[1712505046343,74.88,69586.5917,0.0,-0.91049,4e-05,9.63115]
[1712505051386,74.88,69584.7138,0.0,-0.91055,4e-05,9.62554]
[1712505055403,74.88,69576.1731,0.0,-0.91086,4e-05,9.59972]
[1712505060440,74.88,69575.1696,0.0,-0.91089,4e-05,9.59699]
[1712505065475,74.88,69576.3174,0.0,-0.91085,4e-05,9.60074]
[1712505066482,74.89,69582.8302,0.0,-0.91061,4e-05,9.62055]
[1712505071521,74.89,69577.2465,0.0,-0.91081,4e-05,9.60378]
[1712505076557,74.89,69578.247,0.0,-0.91077,4e-05,9.60702]
[1712505081593,74.89,69582.842,0.0,-0.91061,4e-05,9.62116]
[1712505086628,74.89,69582.5982,0.0,-0.91061,4e-05,9.62055]
[1712505091662,74.89,69582.533,0.0,-0.91064,4e-05,9.61687]
[1712505096699,74.89,69583.9224,0.0,-0.91059,4e-05,9.62122]
[1712505098714,74.89,69609.6079,0.0,-0.90966,4e-05,9.69936]
[1712505103745,74.89,69619.5141,0.0,-0.9093,4e-05,9.72927]
[1712505107775,74.89,69627.6893,0.0,-0.909,4e-05,9.75442]
[1712505111803,74.89,69650.3357,0.0,-0.90817,4e-05,9.82371]
[1712505112811,74.89,69662.5484,0.0,-0.90771,4e-05,9.86112]
[1712505115830,74.89,69651.6889,0.0,-0.90812,4e-05,9.8276]
[1712505120866,74.89,69655.635,0.0,-0.90798,4e-05,9.83948]
[1712505125901,74.88,69659.2538,0.0,-0.90785,4e-05,9.85029]
[1712505128922,74.88,69666.1146,0.0,-0.9076,4e-05,9.87108]
[1712505133956,74.88,69663.0707,0.0,-0.90771,4e-05,9.86125]
[1712505138993,74.88,69661.2824,0.0,-0.90778,4e-05,9.8554]
[1712505143020,74.88,69654.5714,0.0,-0.90804,4e-05,9.83454]
[1712505148054,74.88,69658.7917,0.0,-0.90788,4e-05,9.84722]
[1712505153090,74.88,69664.9247,0.0,-0.90769,4e-05,9.86203]
[1712505158125,74.87,69667.2892,0.0,-0.90761,4e-05,9.86882]
[1712505163159,74.87,69665.7337,0.0,-0.90767,4e-05,9.86357]
[1712505168481,74.87,69667.6507,0.0,-0.90761,4e-05,9.86889]
[1712505174239,74.87,69691.3485,0.0,-0.90673,4e-05,9.94135]
[1712505175244,74.87,69703.0412,0.0,-0.9063,4e-05,9.9773]
[1712505176253,74.87,69712.1024,0.0,-0.90596,4e-05,10.00514]
[1712505179274,74.86,69719.6633,0.0,-0.90568,4e-05,10.02794]
[1712505180279,74.86,69729.0517,0.0,-0.90533,4e-05,10.05677]
[1712505183300,74.86,69722.4593,0.0,-0.90559,4e-05,10.03565]
[1712505185314,74.86,69713.7275,0.0,-0.90592,4e-05,10.00824]
[1712505190350,74.85,69714.4079,0.0,-0.90591,4e-05,10.00945]
[1712505192363,74.85,69703.2048,0.0,-0.90634,4e-05,9.9743]
[1712505197398,74.85,69700.5526,0.0,-0.90645,4e-05,9.96489]
[1712505198405,74.85,69689.0267,0.0,-0.90688,4e-05,9.92914]
[1712505201426,74.84,69695.4391,0.0,-0.90665,4e-05,9.94832]
[1712505205454,74.84,69705.9599,0.0,-0.90627,4e-05,9.97989]
[1712505206465,74.84,69719.8523,0.0,-0.90576,4e-05,10.02227]
[1712505210482,74.83,69726.6982,0.0,-0.90551,4e-05,10.04216]
[1712505214518,74.83,69733.7989,0.0,-0.90529,4e-05,10.05943]
[1712505216481,74.82,69754.7815,0.0,-0.90451,4e-05,10.12376]
[1712505219553,74.82,69761.8538,0.0,-0.90426,4e-05,10.14391]
[1712505221573,74.82,69770.9307,0.0,-0.90392,4e-05,10.17174]
[1712505223581,74.81,69787.1718,0.0,-0.90331,4e-05,10.22184]
[1712505228616,74.81,69798.325,0.0,-0.90289,4e-05,10.25546]
[1712505231637,74.81,69805.06,0.0,-0.90264,4e-05,10.27592]
[1712505236681,74.8,69800.3273,0.0,-0.90284,4e-05,10.26004]
[1712505241729,74.8,69797.7234,0.0,-0.90295,4e-05,10.25092]
[1712505246763,74.79,69798.9181,0.0,-0.90292,4e-05,10.25373]
[1712505251797,74.79,69803.3142,0.0,-0.90276,4e-05,10.26656]
[1712505255825,74.79,69814.2649,0.0,-0.90235,4e-05,10.30004]
[1712505256834,74.78,69822.0476,0.0,-0.90205,4e-05,10.32416]
[1712505258846,74.78,69830.6717,0.0,-0.90173,4e-05,10.35062]
[1712505262877,74.78,69812.1256,0.0,-0.90246,4e-05,10.29129]
[1712505263885,74.78,69803.3011,0.0,-0.9028,4e-05,10.26346]
[1712505268919,74.77,69805.1076,0.0,-0.90274,4e-05,10.26818]
[1712505271940,74.77,69814.2899,0.0,-0.90243,4e-05,10.29259]
[1712505272946,74.77,69822.084,0.0,-0.90213,4e-05,10.31675]
[1712505276975,74.76,69829.6776,0.0,-0.90185,4e-05,10.33944]
[1712505281003,74.76,69821.1453,0.0,-0.9022,4e-05,10.31152]
[1712505284024,74.76,69808.7903,0.0,-0.90268,4e-05,10.2721]
[1712505289059,74.75,69802.1951,0.0,-0.90295,4e-05,10.25054]
[1712505294094,74.75,69807.7585,0.0,-0.90275,4e-05,10.26706]
[1712505296107,74.75,69814.4195,0.0,-0.90249,4e-05,10.28749]
[1712505301144,74.74,69811.9499,0.0,-0.9026,4e-05,10.27867]
[1712505306177,74.74,69806.9016,0.0,-0.90281,4e-05,10.26186]
[1712505307186,74.74,69791.09,0.0,-0.90342,4e-05,10.21228]
[1712505309199,74.74,69800.0995,0.0,-0.90308,4e-05,10.24016]
[1712505314234,74.73,69800.9885,0.0,-0.90305,4e-05,10.24213]
[1712505316248,74.73,69809.0924,0.0,-0.90275,4e-05,10.26714]
[1712505321283,74.73,69806.297,0.0,-0.90287,4e-05,10.25743]
[1712505326319,74.72,69808.2659,0.0,-0.9028,4e-05,10.26267]
[1712505330348,74.72,69819.0379,0.0,-0.9024,4e-05,10.29559]
[1712505335382,74.72,69821.331,0.0,-0.90236,4e-05,10.29794]
[1712505340417,74.71,69815.7155,0.0,-0.90259,4e-05,10.27919]
[1712505342431,74.71,69808.9764,0.0,-0.90285,4e-05,10.25769]
[1712505344446,74.71,69801.7674,0.0,-0.90313,4e-05,10.23481]
[1712505349480,74.71,69799.6135,0.0,-0.90323,4e-05,10.22736]
[1712505352503,74.7,69789.9999,0.0,-0.9036,4e-05,10.19697]
[1712505354481,74.7,69802.5611,0.0,-0.90312,4e-05,10.23601]
[1712505359551,74.7,69802.2459,0.0,-0.90314,4e-05,10.23431]
[1712505361565,74.7,69809.1027,0.0,-0.90288,4e-05,10.25543]
[1712505364585,74.7,69798.7021,0.0,-0.90329,4e-05,10.22242]
[1712505367606,74.7,69806.0887,0.0,-0.90301,4e-05,10.2451]
[1712505372641,74.69,69813.729,0.0,-0.90273,4e-05,10.26805]
[1712505377677,74.69,69811.3894,0.0,-0.90283,4e-05,10.25974]
[1712505382712,74.68,69812.1684,0.0,-0.90281,4e-05,10.2613]
[1712505387746,74.68,69810.6459,0.0,-0.90288,4e-05,10.25566]
[1712505392782,74.68,69804.352,0.0,-0.90316,4e-05,10.23145]
[1712505396810,74.68,69796.2126,0.0,-0.90348,4e-05,10.20555]
[1712505400838,74.67,69789.0918,0.0,-0.90376,4e-05,10.18299]
[1712505405874,74.67,69790.4578,0.0,-0.90371,4e-05,10.18691]
[1712505410907,74.67,69788.9082,0.0,-0.90378,4e-05,10.18173]
[1712505415943,74.67,69789.28,0.0,-0.90377,4e-05,10.18257]
[1712505420979,74.67,69790.4861,0.0,-0.90372,4e-05,10.18601]
[1712505426481,74.67,69790.9494,0.0,-0.90371,4e-05,10.18711]
[1712505430044,74.67,69802.6259,0.0,-0.90327,4e-05,10.22327]
[1712505435079,74.66,69801.0591,0.0,-0.90333,4e-05,10.21775]
[1712505440112,74.66,69805.3639,0.0,-0.90318,4e-05,10.23061]
[1712505445148,74.66,69800.1044,0.0,-0.90339,4e-05,10.2135]
[1712505450185,74.66,69803.4806,0.0,-0.90326,4e-05,10.22353]
[1712505455219,74.65,69808.5496,0.0,-0.90311,4e-05,10.23507]
[1712505460254,74.65,69806.1586,0.0,-0.90321,4e-05,10.22693]
[1712505465289,74.65,69806.2677,0.0,-0.90321,4e-05,10.22664]
[1712505470324,74.65,69805.0581,0.0,-0.90327,4e-05,10.22228]
[1712505475359,74.64,69808.8929,0.0,-0.90313,4e-05,10.23362]
[1712505480393,74.64,69806.5077,0.0,-0.90323,4e-05,10.22553]
[1712505485429,74.64,69804.1267,0.0,-0.90333,4e-05,10.2175]
[1712505489456,74.64,69797.216,0.0,-0.9036,4e-05,10.19548]
[1712505494492,74.63,69795.8264,0.0,-0.90365,4e-05,10.19079]
[1712505499526,74.63,69795.0997,0.0,-0.90369,4e-05,10.18817]
[1712505504561,74.63,69795.7973,0.0,-0.90366,4e-05,10.18999]
[1712505509596,74.63,69796.9835,0.0,-0.90362,4e-05,10.19333]
[1712505514632,74.63,69800.7868,0.0,-0.90351,4e-05,10.20114]
[1712505519667,74.63,69800.6816,0.0,-0.90352,4e-05,10.20032]
[1712505524702,74.62,69802.4621,0.0,-0.90346,4e-05,10.20544]
[1712505529740,74.62,69776.1268,0.0,-0.90447,4e-05,10.12282]
[1712505530747,74.62,69750.1008,0.0,-0.90546,4e-05,10.04193]
[1712505531481,74.62,69731.9907,0.0,-0.90614,4e-05,9.98594]
[1712505533766,74.63,69721.4289,0.0,-0.90653,4e-05,9.95372]
[1712505534481,74.63,69706.753,0.0,-0.90708,4e-05,9.90866]
[1712505539808,74.63,69710.0392,0.0,-0.90693,4e-05,9.92047]
[1712505543838,74.64,69724.8669,0.0,-0.90636,4e-05,9.96786]
[1712505544849,74.64,69737.6895,0.0,-0.90587,4e-05,10.00779]
[1712505546860,74.64,69745.8849,0.0,-0.90556,4e-05,10.03355]
[1712505551895,74.65,69745.8897,0.0,-0.90555,4e-05,10.03433]
[1712505554915,74.65,69734.8134,0.0,-0.90596,4e-05,10.00045]
[1712505556929,74.65,69725.8687,0.0,-0.90629,4e-05,9.97317]
[1712505560958,74.65,69708.6022,0.0,-0.90693,4e-05,9.92071]
[1712505563980,74.66,69700.0116,0.0,-0.90724,4e-05,9.89486]
[1712505565996,74.66,69706.8897,0.0,-0.90698,4e-05,9.91652]
[1712505571038,74.66,69703.9901,0.0,-0.9071,4e-05,9.90507]
[1712505575069,74.67,69677.2193,0.0,-0.90808,4e-05,9.82406]
[1712505577081,74.67,69669.6318,0.0,-0.90835,4e-05,9.80168]
[1712505581108,74.68,69686.7924,0.0,-0.9077,4e-05,9.85554]
[1712505586144,74.68,69677.3843,0.0,-0.90804,4e-05,9.82727]
[1712505591179,74.68,69670.559,0.0,-0.90828,4e-05,9.80725]
[1712505594199,74.69,69678.447,0.0,-0.90798,4e-05,9.83205]
[1712505599239,74.69,69674.866,0.0,-0.9081,4e-05,9.82192]
[1712505602257,74.69,69688.8954,0.0,-0.90758,4e-05,9.86556]
[1712505605277,74.69,69676.8048,0.0,-0.90802,4e-05,9.82874]
[1712505607291,74.7,69687.3258,0.0,-0.90763,4e-05,9.86141]
[1712505608299,74.7,69699.007,0.0,-0.90719,4e-05,9.8975]
[1712505609303,74.7,69717.1668,0.0,-0.90651,4e-05,9.9536]
[1712505614340,74.7,69719.8087,0.0,-0.90641,4e-05,9.96214]
[1712505615347,74.7,69711.0685,0.0,-0.90673,4e-05,9.93512]
[1712505620383,74.7,69709.7189,0.0,-0.90678,4e-05,9.93105]
[1712505622396,74.7,69698.4528,0.0,-0.9072,4e-05,9.89637]
[1712505624411,74.7,69706.0639,0.0,-0.90692,4e-05,9.91997]
[1712505629445,74.7,69704.9429,0.0,-0.90696,4e-05,9.91665]
[1712505631459,74.7,69696.5053,0.0,-0.9073,4e-05,9.88709]
[1712505634480,74.7,69704.0119,0.0,-0.90702,4e-05,9.91048]
[1712505637501,74.7,69713.2684,0.0,-0.90667,4e-05,9.93915]
[1712505640522,74.7,69721.4935,0.0,-0.90636,4e-05,9.96457]
[1712505645557,74.7,69723.554,0.0,-0.90628,4e-05,9.971]
[1712505650592,74.7,69737.4615,0.0,-0.90575,4e-05,10.01453]
[1712505655627,74.71,69744.5591,0.0,-0.90548,4e-05,10.03725]
[1712505660662,74.71,69743.2938,0.0,-0.90552,4e-05,10.03401]
[1712505665697,74.71,69737.2656,0.0,-0.90573,4e-05,10.016]
[1712505666481,74.71,69746.114,0.0,-0.9054,4e-05,10.04358]
[1712505671739,74.71,69748.2458,0.0,-0.90531,4e-05,10.0508]
[1712505676777,74.72,69750.709,0.0,-0.90521,4e-05,10.05903]
[1712505681812,74.72,69749.5309,0.0,-0.90525,4e-05,10.05586]
[1712505686846,74.72,69749.6598,0.0,-0.90524,4e-05,10.05677]
[1712505690481,74.72,69739.9304,0.0,-0.9056,4e-05,10.02703]
[1712505693481,74.72,69724.6899,0.0,-0.9062,4e-05,9.97669]
[1712505696482,74.73,69717.0821,0.0,-0.90647,4e-05,9.95387]
[1712505698932,74.73,69710.6217,0.0,-0.90671,4e-05,9.93444]
[1712505703966,74.74,69700.7907,0.0,-0.90706,4e-05,9.90556]
[1712505709000,74.74,69699.0365,0.0,-0.9071,4e-05,9.90203]
[1712505714037,74.75,69696.7998,0.0,-0.90716,4e-05,9.8968]
[1712505719073,74.76,69699.3374,0.0,-0.90705,4e-05,9.90623]
[1712505722094,74.76,69709.0268,0.0,-0.90667,4e-05,9.93701]
[1712505726124,74.77,69701.7074,0.0,-0.90693,4e-05,9.91553]
[1712505731158,74.77,69702.2092,0.0,-0.90689,4e-05,9.9186]
[1712505736194,74.78,69699.7411,0.0,-0.90697,4e-05,9.91251]
[1712505741230,74.78,69702.6129,0.0,-0.90684,4e-05,9.92283]
[1712505746264,74.79,69697.6462,0.0,-0.90701,4e-05,9.90902]
[1712505751298,74.8,69698.1508,0.0,-0.907,4e-05,9.90842]
[1712505756335,74.8,69696.8041,0.0,-0.90703,4e-05,9.90581]
[1712505761369,74.81,69683.0102,0.0,-0.90752,4e-05,9.86499]
[1712505766404,74.82,69680.3577,0.0,-0.9076,4e-05,9.85866]
[1712505771439,74.83,69676.3922,0.0,-0.90772,4e-05,9.84842]
[1712505774461,74.83,69668.9058,0.0,-0.90798,4e-05,9.82663]
[1712505777482,74.84,69659.5995,0.0,-0.90831,4e-05,9.79938]
[1712505782517,74.85,69656.8198,0.0,-0.90839,4e-05,9.79318]
[1712505787557,74.85,69657.8402,0.0,-0.90832,4e-05,9.79864]
[1712505792591,74.86,69657.8677,0.0,-0.90829,4e-05,9.80101]
[1712505795481,74.87,69637.7427,0.0,-0.90901,4e-05,9.74083]
[1712505797626,74.88,69626.5508,0.0,-0.90941,4e-05,9.70778]
[1712505802660,74.89,69628.0381,0.0,-0.90932,4e-05,9.71524]
[1712505807696,74.9,69626.6355,0.0,-0.90933,4e-05,9.71382]
[1712505812732,74.91,69626.7699,0.0,-0.90932,4e-05,9.71347]
[1712505817767,74.92,69622.4443,0.0,-0.90944,4e-05,9.70317]
[1712505822800,74.93,69620.66,0.0,-0.90947,4e-05,9.70065]
[1712505827835,74.95,69619.0529,0.0,-0.90949,4e-05,9.69868]
[1712505832871,74.96,69618.4457,0.0,-0.90948,4e-05,9.69978]
[1712505837907,74.97,69623.7515,0.0,-0.90925,4e-05,9.71881]
[1712505841934,74.98,69638.4319,0.0,-0.90868,4e-05,9.76581]
[1712505843481,74.98,69646.5829,0.0,-0.90837,4e-05,9.79166]
[1712505848984,74.99,69657.2674,0.0,-0.90795,4e-05,9.82657]
[1712505850997,75.0,69664.8656,0.0,-0.90766,4e-05,9.85062]
[1712505855481,75.0,69657.7889,0.0,-0.9079,4e-05,9.83072]
[1712505858049,75.01,69670.3357,0.0,-0.90742,4e-05,9.86994]
[1712505861481,75.01,69676.8408,0.0,-0.90716,4e-05,9.89116]
[1712505867110,75.02,69685.2588,0.0,-0.90683,4e-05,9.91844]
[1712505870481,75.02,69697.2254,0.0,-0.90637,4e-05,9.95623]
[1712505876174,75.03,69696.0803,0.0,-0.90643,4e-05,9.95031]
[1712505881208,75.03,69697.1426,0.0,-0.90638,4e-05,9.95462]
[1712505886243,75.03,69691.9118,0.0,-0.90656,4e-05,9.93959]
[1712505891481,75.04,69696.0567,0.0,-0.90639,4e-05,9.95342]
[1712505897320,75.04,69695.9756,0.0,-0.90638,4e-05,9.95442]
[1712505901353,75.05,69703.7979,0.0,-0.90608,4e-05,9.9793]
[1712505904376,75.05,69711.6761,0.0,-0.90577,4e-05,10.00409]
[1712505909410,75.05,69702.3883,0.0,-0.90611,4e-05,9.97623]
[1712505914446,75.06,69696.4434,0.0,-0.90632,4e-05,9.95889]
[1712505919480,75.06,69694.1456,0.0,-0.90639,4e-05,9.9529]
[1712505924481,75.07,69696.125,0.0,-0.90631,4e-05,9.96007]
[1712505929550,75.07,69694.7442,0.0,-0.90634,4e-05,9.95689]
[1712505934584,75.07,69688.9946,0.0,-0.90658,4e-05,9.93666]
[1712505939620,75.08,69690.7353,0.0,-0.9065,4e-05,9.94319]
[1712505944656,75.08,69689.6174,0.0,-0.90652,4e-05,9.94092]
[1712505949690,75.09,69691.2052,0.0,-0.90645,4e-05,9.94712]
[1712505954725,75.1,69690.5559,0.0,-0.90645,4e-05,9.94703]
[1712505959760,75.11,69684.2007,0.0,-0.90666,4e-05,9.92944]
[1712505962782,75.11,69699.2843,0.0,-0.90608,4e-05,9.97701]
[1712505964796,75.11,69691.4868,0.0,-0.90636,4e-05,9.95371]
[1712505967817,75.12,69698.6817,0.0,-0.90608,4e-05,9.97692]
[1712505968824,75.12,69707.5958,0.0,-0.90574,4e-05,10.00486]
[1712505969481,75.12,69724.1356,0.0,-0.90511,4e-05,10.05632]
[1712505972482,75.13,69737.1377,0.0,-0.90461,4e-05,10.09759]
[1712505975481,75.13,69747.7082,0.0,-0.90419,4e-05,10.13123]
[1712505981481,75.14,69753.2838,0.0,-0.90396,4e-05,10.15005]
[1712505986951,75.14,69752.6168,0.0,-0.90397,4e-05,10.14924]
[1712505991985,75.15,69753.947,0.0,-0.90394,4e-05,10.15089]
[1712505997018,75.15,69748.5045,0.0,-0.90413,4e-05,10.13521]
[1712506001049,75.16,69738.1535,0.0,-0.90451,4e-05,10.10426]
[1712506002481,75.16,69745.2574,0.0,-0.90423,4e-05,10.12683]
[1712506008098,75.16,69744.4647,0.0,-0.90424,4e-05,10.12575]
[1712506013132,75.17,69748.8321,0.0,-0.90406,4e-05,10.14058]
[1712506017481,75.17,69741.9297,0.0,-0.9043,4e-05,10.12056]
[1712506023202,75.18,69742.5242,0.0,-0.90426,4e-05,10.12377]
[1712506028236,75.19,69753.8128,0.0,-0.90382,4e-05,10.16003]
[1712506029484,75.19,69762.0152,0.0,-0.9035,4e-05,10.18587]
[1712506034278,75.19,69769.081,0.0,-0.90322,4e-05,10.20847]
[1712506039314,75.19,69772.671,0.0,-0.90308,4e-05,10.22034]
[1712506044348,75.2,69773.218,0.0,-0.90305,4e-05,10.2228]
[1712506049384,75.2,69772.3223,0.0,-0.90307,4e-05,10.22067]
[1712506054418,75.2,69785.5524,0.0,-0.90259,4e-05,10.25873]
[1712506059453,75.2,69785.5025,0.0,-0.90258,4e-05,10.25901]
[1712506064488,75.2,69779.4526,0.0,-0.90281,4e-05,10.24068]
[1712506069532,75.21,69784.1372,0.0,-0.90262,4e-05,10.25579]
[1712506071481,75.21,69793.2895,0.0,-0.90227,4e-05,10.28445]
[1712506074481,75.21,69805.5246,0.0,-0.90179,4e-05,10.32274]
[1712506076579,75.21,69796.6788,0.0,-0.90214,4e-05,10.29519]
[1712506081614,75.21,69796.6153,0.0,-0.90214,4e-05,10.29519]
[1712506086649,75.21,69794.922,0.0,-0.9022,4e-05,10.29004]
[1712506091684,75.21,69792.2013,0.0,-0.9023,4e-05,10.28175]
[1712506096718,75.21,69791.9134,0.0,-0.90231,4e-05,10.28106]
[1712506101754,75.21,69788.2042,0.0,-0.90245,4e-05,10.26975]
[1712506106807,75.21,69785.5705,0.0,-0.90255,4e-05,10.26191]
[1712506111825,75.21,69797.751,0.0,-0.9021,4e-05,10.29645]
[1712506116859,75.22,69794.1357,0.0,-0.90224,4e-05,10.28538]
[1712506121894,75.22,69795.4375,0.0,-0.90219,4e-05,10.28957]
[1712506126929,75.22,69796.4219,0.0,-0.90215,4e-05,10.29278]
[1712506131964,75.22,69794.0737,0.0,-0.90224,4e-05,10.28559]
[1712506137483,75.22,69791.9184,0.0,-0.90232,4e-05,10.27912]
[1712506142037,75.22,69784.4978,0.0,-0.9026,4e-05,10.25623]
[1712506147072,75.22,69778.644,0.0,-0.90282,4e-05,10.23844]
[1712506152106,75.22,69771.0971,0.0,-0.9031,4e-05,10.2156]
[1712506155481,75.23,69763.2893,0.0,-0.90339,4e-05,10.19194]
[1712506158150,75.23,69771.9602,0.0,-0.90306,4e-05,10.21917]
[1712506160162,75.23,69865.2494,0.0,-0.89944,4e-05,10.51077]
[1712506165198,75.23,69863.7584,0.0,-0.89949,4e-05,10.50655]
[1712506167211,75.23,69848.648,0.0,-0.90008,4e-05,10.45923]
[1712506168218,75.23,69839.2463,0.0,-0.90045,4e-05,10.42989]
[1712506169225,75.23,69846.5518,0.0,-0.90016,4e-05,10.45293]
[1712506170232,75.23,69856.5544,0.0,-0.89977,4e-05,10.48441]
[1712506174261,75.23,69870.9037,0.0,-0.89923,4e-05,10.52602]
[1712506179295,75.23,69874.4905,0.0,-0.89909,4e-05,10.53732]
[1712506181311,75.23,69862.4301,0.0,-0.89956,4e-05,10.49943]
[1712506182318,75.23,69921.1006,0.0,-0.89725,4e-05,10.68429]
[1712506183324,75.23,69933.0389,0.0,-0.89677,4e-05,10.72199]
[1712506188359,75.23,69939.1677,0.0,-0.89653,4e-05,10.7415]
[1712506190373,75.23,69946.2685,0.0,-0.89624,4e-05,10.76404]
[1712506193394,75.23,69935.0581,0.0,-0.89669,4e-05,10.72857]
[1712506195407,75.23,69927.2276,0.0,-0.897,4e-05,10.70389]
[1712506200443,75.23,69927.8178,0.0,-0.89697,4e-05,10.70612]
[1712506204471,75.23,69938.3082,0.0,-0.89655,4e-05,10.7396]
[1712506207493,75.23,69944.7684,0.0,-0.89629,4e-05,10.76016]
[1712506208499,75.23,69961.3039,0.0,-0.89563,4e-05,10.81261]
[1712506213534,75.23,69964.2583,0.0,-0.89551,4e-05,10.82161]
[1712506216554,75.23,69972.1048,0.0,-0.8952,4e-05,10.84626]
[1712506218481,75.23,69995.6264,0.0,-0.89425,4e-05,10.92101]
[1712506220584,75.23,70002.3855,0.0,-0.89397,4e-05,10.94254]
[1712506223606,75.23,70013.5456,0.0,-0.89352,4e-05,10.97828]
[1712506224482,75.23,70026.875,0.0,-0.89297,4e-05,11.02087]
[1712506225639,75.23,70039.7946,0.0,-0.89244,4e-05,11.06216]
[1712506227481,75.23,70050.4949,0.0,-0.892,4e-05,11.0968]
[1712506228646,75.23,70063.7588,0.0,-0.89145,4e-05,11.13977]
[1712506229653,75.24,70055.9078,0.0,-0.89176,4e-05,11.11529]
[1712506230661,75.24,70065.056,0.0,-0.89138,4e-05,11.14489]
[1712506235701,75.24,70076.1983,0.0,-0.89095,4e-05,11.17722]
[1712506236704,75.24,70067.5983,0.0,-0.8913,4e-05,11.14961]
[1712506237710,75.24,70050.284,0.0,-0.89202,4e-05,11.09412]
[1712506238719,75.24,70033.6055,0.0,-0.8927,4e-05,11.04085]
[1712506239724,75.24,70017.1965,0.0,-0.89337,4e-05,10.98845]
[1712506240731,75.24,70033.2978,0.0,-0.89271,4e-05,11.04005]
[1712506243751,75.24,69991.4414,0.0,-0.89441,4e-05,10.90691]
[1712506244759,75.24,70005.2484,0.0,-0.89385,4e-05,10.95117]
[1712506245765,75.25,69986.0608,0.0,-0.89462,4e-05,10.89021]
[1712506247779,75.25,69969.2692,0.0,-0.89529,4e-05,10.83736]
[1712506248787,75.25,69949.2704,0.0,-0.8961,4e-05,10.77386]
[1712506252816,75.25,69968.3581,0.0,-0.89532,4e-05,10.83512]
[1712506253822,75.25,69980.4966,0.0,-0.89483,4e-05,10.87381]
[1712506257850,75.25,69987.2863,0.0,-0.89455,4e-05,10.89556]
[1712506258856,75.25,70008.4949,0.0,-0.89369,4e-05,10.96317]
[1712506259865,75.25,70000.5721,0.0,-0.89401,4e-05,10.93781]
[1712506260871,75.25,69991.2478,0.0,-0.89439,4e-05,10.90805]
[1712506261878,75.25,69978.1933,0.0,-0.89492,4e-05,10.86649]
[1712506263481,75.25,69967.1871,0.0,-0.89537,4e-05,10.83156]
[1712506265906,75.25,69957.0998,0.0,-0.89577,4e-05,10.79984]
[1712506266913,75.25,69936.9722,0.0,-0.89657,4e-05,10.73619]
[1712506267920,75.25,69947.0148,0.0,-0.89617,4e-05,10.76824]
[1712506269934,75.26,69931.7341,0.0,-0.89678,4e-05,10.72007]
[1712506272957,75.26,69920.642,0.0,-0.89721,4e-05,10.68528]
[1712506277989,75.26,69919.0261,0.0,-0.89727,4e-05,10.6809]
[1712506281010,75.26,69925.708,0.0,-0.897,4e-05,10.70245]
[1712506286045,75.26,69924.7767,0.0,-0.89703,4e-05,10.70012]
[1712506291081,75.27,69924.6926,0.0,-0.89705,4e-05,10.69671]
[1712506294102,75.27,69932.3291,0.0,-0.89674,4e-05,10.72122]
[1712506295109,75.27,69939.8175,0.0,-0.89644,4e-05,10.74502]
[1712506297124,75.27,69955.6543,0.0,-0.89581,4e-05,10.79531]
[1712506298129,75.27,69964.8229,0.0,-0.89544,4e-05,10.82456]
[1712506303165,75.27,69965.6391,0.0,-0.8954,4e-05,10.82763]
[1712506307196,75.27,69976.9066,0.0,-0.89494,4e-05,10.86381]
[1712506309211,75.27,69989.5636,0.0,-0.89442,4e-05,10.90416]
[1712506313238,75.27,69998.2246,0.0,-0.89407,4e-05,10.93189]
[1712506317265,75.27,69989.8939,0.0,-0.8944,4e-05,10.90559]
[1712506322301,75.28,69991.4219,0.0,-0.89434,4e-05,10.91096]
[1712506327334,75.28,69986.3483,0.0,-0.89454,4e-05,10.8953]
[1712506332370,75.28,69989.3746,0.0,-0.89441,4e-05,10.9054]
[1712506335392,75.28,69980.037,0.0,-0.89478,4e-05,10.876]
[1712506336398,75.28,69971.1424,0.0,-0.89514,4e-05,10.84786]
[1712506339420,75.29,69958.3634,0.0,-0.89565,4e-05,10.80782]
[1712506344453,75.29,69974.0031,0.0,-0.895,4e-05,10.85862]
[1712506346469,75.29,69965.1784,0.0,-0.89535,4e-05,10.83093]
[1712506348489,75.29,69953.5279,0.0,-0.89581,4e-05,10.79436]
[1712506351503,75.3,69966.5167,0.0,-0.89531,4e-05,10.83258]
[1712506356539,75.3,69964.9668,0.0,-0.89536,4e-05,10.82859]
[1712506361573,75.3,69964.8643,0.0,-0.89535,4e-05,10.82926]
[1712506366609,75.31,69966.5445,0.0,-0.89527,4e-05,10.83557]
[1712506371643,75.31,69966.1808,0.0,-0.89528,4e-05,10.83537]
[1712506376678,75.32,69966.723,0.0,-0.89524,4e-05,10.83803]
[1712506381714,75.32,69969.5605,0.0,-0.89511,4e-05,10.84796]
[1712506386749,75.32,69966.7178,0.0,-0.89522,4e-05,10.83979]
[1712506391784,75.33,69960.5641,0.0,-0.89545,4e-05,10.82118]
[1712506394805,75.33,69941.7691,0.0,-0.8962,4e-05,10.7625]
[1712506397827,75.34,69951.9026,0.0,-0.89578,4e-05,10.79546]
[1712506402872,75.34,69949.4533,0.0,-0.89586,4e-05,10.78885]
[1712506407904,75.35,69948.4093,0.0,-0.89589,4e-05,10.78685]
[1712506412938,75.35,69950.1252,0.0,-0.89583,4e-05,10.7898]
[1712506417974,75.36,69948.8454,0.0,-0.89587,4e-05,10.78703]
[1712506423008,75.36,69953.6855,0.0,-0.89565,4e-05,10.80358]
[1712506427038,75.37,69945.5544,0.0,-0.89597,4e-05,10.77873]
[1712506432072,75.37,69942.6473,0.0,-0.89607,4e-05,10.77084]
[1712506434086,75.37,69935.2023,0.0,-0.89636,4e-05,10.74784]
[1712506435094,75.37,69944.112,0.0,-0.896,4e-05,10.77634]
[1712506440128,75.38,70000.3465,0.0,-0.89371,4e-05,10.95611]
[1712506441136,75.38,70009.295,0.0,-0.89335,4e-05,10.98464]
[1712506443149,75.38,70002.021,0.0,-0.89364,4e-05,10.96139]
[1712506447178,75.38,70009.9821,0.0,-0.89332,4e-05,10.98678]
[1712506448185,75.38,70020.3047,0.0,-0.8929,4e-05,11.01972]
[1712506449193,75.38,70046.1543,0.0,-0.89184,4e-05,11.10242]
[1712506450200,75.38,70059.881,0.0,-0.89127,4e-05,11.14634]
[1712506455233,75.38,70064.808,0.0,-0.89106,4e-05,11.16231]
[1712506457251,75.38,70092.01,0.0,-0.88993,4e-05,11.24985]
[1712506460270,75.38,70084.1617,0.0,-0.89025,4e-05,11.22488]
[1712506462284,75.38,70072.1709,0.0,-0.89075,4e-05,11.18671]
[1712506467319,75.38,70073.4761,0.0,-0.89069,4e-05,11.1911]
[1712506470340,75.38,70064.6222,0.0,-0.89106,4e-05,11.16265]
[1712506471347,75.38,70053.7147,0.0,-0.89154,4e-05,11.12392]
[1712506476383,75.38,70050.9505,0.0,-0.89165,4e-05,11.11544]
[1712506481417,75.39,70043.6022,0.0,-0.89195,4e-05,11.09235]
[1712506482424,75.39,70036.7464,0.0,-0.89223,4e-05,11.07053]
[1712506483430,75.39,70044.7005,0.0,-0.8919,4e-05,11.09613]
[1712506485446,75.39,70037.9988,0.0,-0.89217,4e-05,11.07493]
[1712506486452,75.39,70029.8002,0.0,-0.8925,4e-05,11.04886]
[1712506489473,75.39,70038.3212,0.0,-0.89215,4e-05,11.07667]
[1712506494481,75.39,70040.5436,0.0,-0.89205,4e-05,11.08447]
[1712506497481,75.4,70027.3547,0.0,-0.89258,4e-05,11.04272]
[1712506502565,75.4,70026.8333,0.0,-0.89259,4e-05,11.042]
[1712506503482,75.4,70015.0302,0.0,-0.89307,4e-05,11.00451]
[1712506508608,75.41,70028.3797,0.0,-0.89251,4e-05,11.04825]
[1712506513642,75.41,70031.0071,0.0,-0.89239,4e-05,11.05746]
[1712506514649,75.41,70039.1066,0.0,-0.89206,4e-05,11.08351]
[1712506515481,75.41,70046.2147,0.0,-0.89176,4e-05,11.10638]
[1712506516663,75.41,70059.1698,0.0,-0.89122,4e-05,11.14811]
[1712506517669,75.41,70070.9807,0.0,-0.89073,4e-05,11.18616]
[1712506522705,75.41,70071.1368,0.0,-0.89072,4e-05,11.18723]
[1712506524481,75.41,70063.818,0.0,-0.89102,4e-05,11.16402]
[1712506527481,75.42,70073.967,0.0,-0.89059,4e-05,11.19699]
[1712506529754,75.42,70080.5523,0.0,-0.89032,4e-05,11.21835]
[1712506534789,75.42,70081.1274,0.0,-0.89031,4e-05,11.21716]
[1712506539826,75.42,70078.034,0.0,-0.89043,4e-05,11.2084]
[1712506540834,75.43,70069.3454,0.0,-0.89078,4e-05,11.18077]
[1712506541840,75.43,70061.2177,0.0,-0.89112,4e-05,11.15499]
[1712506542485,75.43,70070.656,0.0,-0.89072,4e-05,11.18557]
[1712506544859,75.43,70059.8585,0.0,-0.89116,4e-05,11.1515]
[1712506546874,75.43,70070.5278,0.0,-0.89071,4e-05,11.18634]
[1712506550902,75.44,70077.1697,0.0,-0.89042,4e-05,11.2087]
[1712506555936,75.44,70060.9387,0.0,-0.89108,4e-05,11.15791]
[1712506557481,75.45,70050.6968,0.0,-0.89149,4e-05,11.12575]
[1712506562987,75.45,70050.8985,0.0,-0.89146,4e-05,11.12816]
[1712506563993,75.46,70044.0126,0.0,-0.89173,4e-05,11.10683]
[1712506568021,75.46,70030.601,0.0,-0.89227,4e-05,11.06472]
[1712506569027,75.46,70016.4536,0.0,-0.89285,4e-05,11.0199]
[1712506571050,75.46,70035.372,0.0,-0.89207,4e-05,11.08067]
[1712506572056,75.46,70028.8248,0.0,-0.89233,4e-05,11.05988]
[1712506573064,75.46,70018.7018,0.0,-0.89275,4e-05,11.02772]
[1712506575089,75.47,70000.4838,0.0,-0.89348,4e-05,10.97007]
[1712506577092,75.47,69972.7531,0.0,-0.8946,4e-05,10.88238]
[1712506578101,75.47,69947.9745,0.0,-0.8956,4e-05,10.80397]
[1712506580111,75.47,69941.1953,0.0,-0.89586,4e-05,10.78304]
[1712506581120,75.47,69949.2423,0.0,-0.89554,4e-05,10.80879]
[1712506584141,75.48,69942.7787,0.0,-0.89579,4e-05,10.78911]
[1712506589176,75.48,69944.5203,0.0,-0.8957,4e-05,10.79596]
[1712506591191,75.49,69934.6815,0.0,-0.89612,4e-05,10.76157]
[1712506593204,75.49,69927.2423,0.0,-0.89641,4e-05,10.73862]
[1712506597232,75.49,69939.2822,0.0,-0.89591,4e-05,10.77781]
[1712506600253,75.5,69932.2055,0.0,-0.89619,4e-05,10.75617]
[1712506602481,75.5,69939.7862,0.0,-0.89587,4e-05,10.78066]
[1712506607302,75.5,69953.2144,0.0,-0.89532,4e-05,10.82428]
[1712506609314,75.5,69938.5593,0.0,-0.8959,4e-05,10.77828]
[1712506614351,75.51,69941.6879,0.0,-0.89576,4e-05,10.78934]
[1712506617382,75.51,69927.7971,0.0,-0.89631,4e-05,10.74612]
[1712506622419,75.52,69935.8399,0.0,-0.89597,4e-05,10.77292]
[1712506625440,75.52,69924.2149,0.0,-0.89642,4e-05,10.73697]
[1712506630475,75.53,69912.6308,0.0,-0.89687,4e-05,10.70176]
[1712506631483,75.53,69898.1818,0.0,-0.89744,4e-05,10.65644]
[1712506634503,75.53,69907.691,0.0,-0.89706,4e-05,10.68683]
[1712506635481,75.53,69926.1955,0.0,-0.89632,4e-05,10.74525]
[1712506640545,75.53,69925.0612,0.0,-0.89637,4e-05,10.74156]
[1712506641481,75.53,69934.2841,0.0,-0.896,4e-05,10.77067]
[1712506642561,75.53,69943.5315,0.0,-0.89563,4e-05,10.79984]
[1712506644481,75.53,69934.8103,0.0,-0.89598,4e-05,10.77206]
[1712506648600,75.53,69950.2784,0.0,-0.89536,4e-05,10.82087]
[1712506651623,75.53,69971.3079,0.0,-0.89454,4e-05,10.88376]
[1712506652630,75.53,69990.2666,0.0,-0.89378,4e-05,10.9439]
[1712506655651,75.53,69983.0382,0.0,-0.89407,4e-05,10.92095]
[1712506659481,75.53,69971.975,0.0,-0.89452,4e-05,10.88599]
[1712506661693,75.53,69981.4305,0.0,-0.89413,4e-05,10.91619]
[1712506666727,75.53,69976.0815,0.0,-0.89434,4e-05,10.89942]
[1712506671481,75.53,69986.5312,0.0,-0.89392,4e-05,10.9329]
[1712506673778,75.53,69973.4716,0.0,-0.89444,4e-05,10.89149]
[1712506675795,75.53,69966.5917,0.0,-0.89472,4e-05,10.86984]
[1712506680829,75.53,69963.8889,0.0,-0.89482,4e-05,10.86182]
[1712506682842,75.53,69951.9317,0.0,-0.8953,4e-05,10.82418]
[1712506683481,75.54,69942.4558,0.0,-0.89568,4e-05,10.79437]
[1712506684858,75.54,69934.6257,0.0,-0.89599,4e-05,10.76983]
[1712506687878,75.54,69948.5458,0.0,-0.89542,4e-05,10.8146]
[1712506689481,75.54,69961.702,0.0,-0.89489,4e-05,10.8566]
[1712506694927,75.54,69966.3512,0.0,-0.8947,4e-05,10.87137]
[1712506696941,75.54,69975.2707,0.0,-0.89434,4e-05,10.89955]
[1712506698481,75.54,69968.0256,0.0,-0.89464,4e-05,10.87642]
[1712506703990,75.54,69972.1856,0.0,-0.89447,4e-05,10.88936]
[1712506706003,75.54,69980.0704,0.0,-0.89415,4e-05,10.91423]
[1712506707010,75.54,69995.1975,0.0,-0.89354,4e-05,10.9622]
[1712506709024,75.54,69988.5938,0.0,-0.89381,4e-05,10.94088]
[1712506714059,75.53,69985.2579,0.0,-0.89399,4e-05,10.9258]
[1712506718089,75.53,70011.5014,0.0,-0.89293,4e-05,11.00894]
[1712506719094,75.53,70059.9579,0.0,-0.89094,4e-05,11.16367]
[1712506719481,75.53,70070.9627,0.0,-0.89048,4e-05,11.19882]
[1712506721109,75.53,70079.5668,0.0,-0.89013,4e-05,11.22611]
[1712506722115,75.53,70068.1334,0.0,-0.89061,4e-05,11.1891]
[1712506722482,75.53,70059.3872,0.0,-0.89097,4e-05,11.16078]
[1712506728159,75.52,70067.0596,0.0,-0.89068,4e-05,11.18383]
[1712506732188,75.52,70075.1266,0.0,-0.89035,4e-05,11.20923]
[1712506733194,75.52,70117.0102,0.0,-0.8886,4e-05,11.34406]
[1712506734199,75.52,70133.1988,0.0,-0.88792,4e-05,11.39628]
[1712506739238,75.51,70126.7028,0.0,-0.8882,4e-05,11.37488]
[1712506740481,75.51,70134.5131,0.0,-0.88787,4e-05,11.40007]
[1712506746285,75.51,70133.0919,0.0,-0.88793,4e-05,11.39527]
[1712506750314,75.51,70141.1621,0.0,-0.88759,4e-05,11.42125]
[1712506752482,75.51,70154.9355,0.0,-0.88701,4e-05,11.46558]
[1712506754344,75.51,70169.6491,0.0,-0.88638,4e-05,11.51333]
[1712506755350,75.51,70200.2713,0.0,-0.88508,4e-05,11.61229]
[1712506755481,75.51,70207.2784,0.0,-0.88479,4e-05,11.63433]
[1712506756357,75.5,70225.116,0.0,-0.88404,4e-05,11.69088]
[1712506759380,75.49,70214.9183,0.0,-0.88452,4e-05,11.65475]
[1712506760386,75.49,70198.6161,0.0,-0.88522,4e-05,11.60155]
[1712506763406,75.49,70191.9101,0.0,-0.88552,4e-05,11.57929]
[1712506767435,75.48,70207.6754,0.0,-0.88485,4e-05,11.62989]
[1712506768441,75.48,70222.5867,0.0,-0.88421,4e-05,11.67815]
[1712506769448,75.47,70230.7097,0.0,-0.88388,4e-05,11.70298]
[1712506771462,75.47,70215.4638,0.0,-0.88458,4e-05,11.64922]
[1712506772471,75.47,70228.7307,0.0,-0.88401,4e-05,11.69229]
[1712506773478,75.46,70240.1044,0.0,-0.88354,4e-05,11.7274]
[1712506775490,75.46,70225.0524,0.0,-0.88422,4e-05,11.67628]
[1712506776481,75.46,70232.301,0.0,-0.88391,4e-05,11.69975]
[1712506779481,75.45,70217.8751,0.0,-0.88454,4e-05,11.65234]
[1712506781532,75.45,70207.3172,0.0,-0.885,4e-05,11.61787]
[1712506782481,75.45,70218.3114,0.0,-0.88452,4e-05,11.65356]
[1712506785481,75.45,70241.7413,0.0,-0.88352,4e-05,11.72969]
[1712506786567,75.45,70225.2793,0.0,-0.88423,4e-05,11.67601]
[1712506787574,75.45,70217.126,0.0,-0.88458,4e-05,11.64937]
[1712506792610,75.45,70211.4519,0.0,-0.88483,4e-05,11.63056]
[1712506793618,75.45,70220.8413,0.0,-0.88443,4e-05,11.66103]
[1712506794481,75.45,70230.9849,0.0,-0.88399,4e-05,11.69394]
[1712506799658,75.45,70235.4338,0.0,-0.88381,4e-05,11.70766]
[1712506802681,75.44,70248.4429,0.0,-0.88325,4e-05,11.74969]
[1712506806481,75.44,70238.28,0.0,-0.8837,4e-05,11.71625]
[1712506808721,75.44,70250.8866,0.0,-0.88315,4e-05,11.75724]
[1712506811744,75.44,70244.2922,0.0,-0.88344,4e-05,11.73545]
[1712506815481,75.44,70235.6443,0.0,-0.88382,4e-05,11.70703]
[1712506816779,75.44,70242.541,0.0,-0.88352,4e-05,11.72948]
[1712506819799,75.44,70235.6245,0.0,-0.88382,4e-05,11.70679]
[1712506821481,75.44,70245.5539,0.0,-0.88339,4e-05,11.7391]
[1712506824481,75.44,70253.2963,0.0,-0.88305,4e-05,11.76453]
[1712506826850,75.44,70259.972,0.0,-0.88276,4e-05,11.78636]
[1712506827481,75.44,70273.3843,0.0,-0.88219,4e-05,11.82971]
[1712506829869,75.44,70283.0619,0.0,-0.88176,4e-05,11.86157]
[1712506832891,75.44,70274.1784,0.0,-0.88218,4e-05,11.82879]
[1712506834905,75.44,70263.5222,0.0,-0.88264,4e-05,11.794]
[1712506839940,75.44,70269.7432,0.0,-0.88237,4e-05,11.81413]
[1712506844975,75.44,70271.4534,0.0,-0.8823,4e-05,11.81958]
[1712506848000,75.44,70285.0999,0.0,-0.88171,4e-05,11.86416]
[1712506849002,75.44,70278.4126,0.0,-0.882,4e-05,11.84231]
[1712506854037,75.44,70273.9178,0.0,-0.88219,4e-05,11.82807]
[1712506856051,75.44,70265.3957,0.0,-0.88256,4e-05,11.80039]
[1712506859074,75.44,70272.9326,0.0,-0.88223,4e-05,11.8253]
[1712506864107,75.44,70276.7447,0.0,-0.88205,4e-05,11.83808]
[1712506866123,75.44,70251.1297,0.0,-0.88317,4e-05,11.75458]
[1712506866481,75.44,70224.43,0.0,-0.88432,4e-05,11.66777]
[1712506868135,75.44,70213.9432,0.0,-0.88477,4e-05,11.63369]
[1712506869142,75.45,70199.1796,0.0,-0.8854,4e-05,11.5858]
[1712506869481,75.45,70172.9322,0.0,-0.88652,4e-05,11.50083]
[1712506871156,75.45,70160.0741,0.0,-0.88706,4e-05,11.45947]
[1712506872163,75.45,70167.4252,0.0,-0.88675,4e-05,11.48357]
[1712506874178,75.45,70144.5053,0.0,-0.88771,4e-05,11.41004]
[1712506879212,75.46,70142.8858,0.0,-0.88775,4e-05,11.40658]
[1712506881227,75.46,70134.1996,0.0,-0.88811,4e-05,11.37905]
[1712506883242,75.46,70126.7335,0.0,-0.88842,4e-05,11.35556]
[1712506884247,75.47,70116.4666,0.0,-0.88885,4e-05,11.32279]
[1712506885254,75.47,70101.5322,0.0,-0.88947,4e-05,11.27509]
[1712506886262,75.47,70090.9298,0.0,-0.88991,4e-05,11.24129]
[1712506887269,75.47,70079.6739,0.0,-0.89037,4e-05,11.20548]
[1712506889284,75.47,70087.0278,0.0,-0.89005,4e-05,11.22982]
[1712506890293,75.47,70102.0126,0.0,-0.88942,4e-05,11.27831]
[1712506890481,75.48,70093.7268,0.0,-0.88977,4e-05,11.25195]
[1712506893312,75.48,70104.2947,0.0,-0.88935,4e-05,11.28275]
[1712506896334,75.48,70129.5494,0.0,-0.88828,4e-05,11.36486]
[1712506898350,75.48,70165.2812,0.0,-0.88676,4e-05,11.48059]
[1712506899354,75.48,70179.8991,0.0,-0.88614,4e-05,11.52809]
[1712506900362,75.48,70213.903,0.0,-0.88468,4e-05,11.63852]
[1712506902376,75.48,70203.3146,0.0,-0.88514,4e-05,11.60402]
[1712506902481,75.48,70191.7786,0.0,-0.88563,4e-05,11.56658]
[1712506904393,75.48,70175.4693,0.0,-0.88633,4e-05,11.51377]
[1712506909432,75.49,70192.7499,0.0,-0.88558,4e-05,11.57056]
[1712506911445,75.49,70184.6879,0.0,-0.88592,4e-05,11.5445]
[1712506916481,75.49,70191.169,0.0,-0.88564,4e-05,11.56583]
[1712506918495,75.49,70181.1512,0.0,-0.88607,4e-05,11.53346]
[1712506920481,75.49,70163.7583,0.0,-0.8868,4e-05,11.47735]
[1712506925545,75.49,70161.006,0.0,-0.88691,4e-05,11.46918]
[1712506926481,75.49,70141.5518,0.0,-0.88773,4e-05,11.40665]
[1712506928566,75.5,70118.0876,0.0,-0.88871,4e-05,11.3315]
[1712506933606,75.5,70115.3231,0.0,-0.8888,4e-05,11.32435]
[1712506934608,75.51,70122.7458,0.0,-0.88849,4e-05,11.34861]
[1712506935483,75.51,70129.923,0.0,-0.88818,4e-05,11.37207]
[1712506938481,75.51,70121.0314,0.0,-0.88854,4e-05,11.34431]
[1712506942664,75.52,70103.8665,0.0,-0.88924,4e-05,11.2904]
[1712506947483,75.52,70069.5596,0.0,-0.89065,4e-05,11.18171]
[1712506947699,75.53,70080.9623,0.0,-0.89017,4e-05,11.21868]
[1712506949712,75.53,70091.3707,0.0,-0.88973,4e-05,11.25278]
[1712506953741,75.53,70104.484,0.0,-0.8892,4e-05,11.29229]
[1712506954747,75.53,70111.7921,0.0,-0.88889,4e-05,11.31604]
[1712506956481,75.54,70119.356,0.0,-0.88857,4e-05,11.34079]
[1712506962481,75.54,70124.8326,0.0,-0.88832,4e-05,11.3593]
[1712506963812,75.54,70148.0153,0.0,-0.88734,4e-05,11.43438]
[1712506964820,75.54,70163.7107,0.0,-0.88668,4e-05,11.48514]
[1712506969855,75.54,70164.9822,0.0,-0.88661,4e-05,11.48984]
[1712506973882,75.54,70158.066,0.0,-0.8869,4e-05,11.46794]
[1712506975897,75.55,70151.5218,0.0,-0.88717,4e-05,11.44711]
[1712506979925,75.55,70144.5184,0.0,-0.88746,4e-05,11.42518]
[1712506981939,75.55,70133.8179,0.0,-0.88791,4e-05,11.3911]
[1712506983483,75.55,70125.8046,0.0,-0.88824,4e-05,11.36578]
[1712506988987,75.56,70128.9949,0.0,-0.88808,4e-05,11.37747]
[1712506994021,75.56,70120.2903,0.0,-0.88843,4e-05,11.35079]
[1712506997043,75.57,70104.2723,0.0,-0.88909,4e-05,11.30006]
[1712506999057,75.57,70093.4798,0.0,-0.88954,4e-05,11.26586]
[1712507001072,75.57,70102.8571,0.0,-0.88914,4e-05,11.29652]
[1712507002078,75.57,70115.7386,0.0,-0.88859,4e-05,11.33818]
[1712507003085,75.57,70123.7343,0.0,-0.88826,4e-05,11.3641]
[1712507004093,75.57,70142.1929,0.0,-0.88748,4e-05,11.42374]
[1712507007113,75.58,70149.6486,0.0,-0.88716,4e-05,11.44795]
[1712507011141,75.58,70139.6806,0.0,-0.88761,4e-05,11.41204]
[1712507012149,75.58,70149.2872,0.0,-0.8872,4e-05,11.44311]
[1712507016178,75.58,70160.7128,0.0,-0.88672,4e-05,11.47994]
[1712507019481,75.58,70153.4522,0.0,-0.88703,4e-05,11.45644]
[1712507022220,75.58,70160.0772,0.0,-0.88675,4e-05,11.47789]
[1712507027256,75.58,70160.7947,0.0,-0.88672,4e-05,11.48018]
[1712507032291,75.57,70159.0021,0.0,-0.88679,4e-05,11.47433]
[1712507034306,75.57,70169.7914,0.0,-0.88634,4e-05,11.5092]
[1712507035313,75.57,70180.8716,0.0,-0.88586,4e-05,11.54501]
[1712507040347,75.57,70176.4177,0.0,-0.88606,4e-05,11.53015]
[1712507041354,75.57,70162.5677,0.0,-0.88665,4e-05,11.48527]
[1712507046389,75.57,70146.8568,0.0,-0.88732,4e-05,11.43433]
[1712507048403,75.57,70126.977,0.0,-0.88816,4e-05,11.37005]
[1712507049410,75.57,70139.4972,0.0,-0.88763,4e-05,11.4104]
[1712507052431,75.57,70126.0161,0.0,-0.8882,4e-05,11.36675]
[1712507053438,75.57,70115.6298,0.0,-0.88864,4e-05,11.33331]
[1712507056463,75.57,70105.4536,0.0,-0.88906,4e-05,11.30071]
[1712507061481,75.57,70107.7542,0.0,-0.88897,4e-05,11.30799]
[1712507066528,75.57,70097.4723,0.0,-0.8894,4e-05,11.27484]
[1712507068542,75.57,70110.9316,0.0,-0.88884,4e-05,11.31814]
[1712507073582,75.57,70108.7536,0.0,-0.88896,4e-05,11.30719]
[1712507076602,75.57,70115.8785,0.0,-0.88867,4e-05,11.33]
[1712507080631,75.57,70108.4455,0.0,-0.88898,4e-05,11.30582]
[1712507081638,75.57,70092.6242,0.0,-0.88964,4e-05,11.25496]
[1712507086671,75.57,70090.0014,0.0,-0.88975,4e-05,11.24682]
[1712507091707,75.57,70087.5967,0.0,-0.88985,4e-05,11.23926]
[1712507096742,75.57,70091.1851,0.0,-0.8897,4e-05,11.25077]
[1712507101777,75.57,70091.449,0.0,-0.88969,4e-05,11.25158]
[1712507103794,75.57,70100.1018,0.0,-0.88933,4e-05,11.27929]
[1712507105806,75.57,70093.5833,0.0,-0.8896,4e-05,11.25825]
[1712507110841,75.57,70097.6522,0.0,-0.88943,4e-05,11.27112]
[1712507114869,75.57,70109.704,0.0,-0.88893,4e-05,11.30968]
[1712507115875,75.57,70117.3554,0.0,-0.88861,4e-05,11.33419]
[1712507119905,75.56,70110.0848,0.0,-0.88892,4e-05,11.31024]
[1712507124939,75.56,70106.0698,0.0,-0.8891,4e-05,11.29647]
[1712507129974,75.56,70101.6023,0.0,-0.8893,4e-05,11.28139]
[1712507135010,75.56,70101.8327,0.0,-0.88933,4e-05,11.27767]
[1712507138029,75.55,70113.3975,0.0,-0.88885,4e-05,11.31447]
[1712507143063,75.55,70119.7674,0.0,-0.8886,4e-05,11.33401]
[1712507148099,75.54,70124.4379,0.0,-0.88842,4e-05,11.34798]
[1712507153134,75.54,70120.924,0.0,-0.88858,4e-05,11.33561]
[1712507155148,75.54,70105.0863,0.0,-0.88925,4e-05,11.28427]
[1712507159176,75.54,70097.0146,0.0,-0.88959,4e-05,11.25779]
[1712507164215,75.53,70103.9949,0.0,-0.88931,4e-05,11.27973]
[1712507168244,75.53,70116.6882,0.0,-0.88878,4e-05,11.32003]
[1712507170259,75.53,70106.833,0.0,-0.8892,4e-05,11.28798]
[1712507172271,75.53,70114.5977,0.0,-0.88888,4e-05,11.31266]
[1712507177306,75.53,70106.3485,0.0,-0.88924,4e-05,11.28528]
[1712507179325,75.52,70098.9837,0.0,-0.88955,4e-05,11.26136]
[1712507182342,75.52,70091.5732,0.0,-0.88986,4e-05,11.23731]
[1712507187377,75.52,70091.6345,0.0,-0.88987,4e-05,11.23671]
[1712507192412,75.52,70090.0882,0.0,-0.88996,4e-05,11.22798]
[1712507196440,75.52,70103.7177,0.0,-0.88939,4e-05,11.27225]
[1712507201474,75.52,70111.7024,0.0,-0.88905,4e-05,11.29821]
[1712507206509,75.52,70114.313,0.0,-0.88894,4e-05,11.30668]
[1712507211544,75.52,70110.5206,0.0,-0.8891,4e-05,11.29456]
[1712507213559,75.52,70117.0706,0.0,-0.88882,4e-05,11.31569]
[1712507215572,75.52,70104.8917,0.0,-0.88933,4e-05,11.27654]
[1712507217481,75.53,70112.9286,0.0,-0.889,4e-05,11.30247]
[1712507222621,75.53,70114.3264,0.0,-0.88894,4e-05,11.30705]
[1712507227657,75.53,70118.558,0.0,-0.88876,4e-05,11.3207]
[1712507232691,75.53,70121.2185,0.0,-0.88865,4e-05,11.32922]
[1712507233699,75.53,70111.641,0.0,-0.88905,4e-05,11.29836]
[1712507238743,75.53,70106.4068,0.0,-0.88927,4e-05,11.28164]
[1712507241481,75.53,70099.5781,0.0,-0.88955,4e-05,11.25967]
[1712507246798,75.52,70096.7021,0.0,-0.88968,4e-05,11.25018]
[1712507251833,75.52,70098.611,0.0,-0.88963,4e-05,11.2523]
[1712507254853,75.52,70090.7059,0.0,-0.88996,4e-05,11.22677]
[1712507259888,75.52,70092.3875,0.0,-0.88989,4e-05,11.2321]
[1712507263915,75.52,70083.9414,0.0,-0.89025,4e-05,11.20496]
[1712507268952,75.52,70075.1631,0.0,-0.89061,4e-05,11.17688]
[1712507273987,75.52,70069.5121,0.0,-0.89084,4e-05,11.1589]
[1712507277008,75.52,70049.0055,0.0,-0.89169,4e-05,11.09329]
[1712507280029,75.53,70056.1668,0.0,-0.89139,4e-05,11.11648]
[1712507285063,75.53,70067.4282,0.0,-0.89092,4e-05,11.15281]
[1712507287078,75.53,70059.0796,0.0,-0.89127,4e-05,11.12611]
[1712507289100,75.53,70048.8204,0.0,-0.89169,4e-05,11.09341]
[1712507294126,75.53,70051.3135,0.0,-0.89158,4e-05,11.10175]
[1712507297148,75.53,70037.4298,0.0,-0.89215,4e-05,11.05765]
[1712507301177,75.53,70030.0478,0.0,-0.89244,4e-05,11.03469]
[1712507305204,75.54,70041.4645,0.0,-0.89197,4e-05,11.07177]
[1712507310239,75.54,70043.2632,0.0,-0.89188,4e-05,11.07805]
[1712507313261,75.54,70057.0257,0.0,-0.89134,4e-05,11.11856]
[1712507318295,75.54,70058.0346,0.0,-0.8913,4e-05,11.12205]
[1712507323330,75.54,70062.8635,0.0,-0.8911,4e-05,11.13766]
[1712507325344,75.54,70071.2602,0.0,-0.89075,4e-05,11.16457]
[1712507327357,75.54,70081.2288,0.0,-0.89034,4e-05,11.19647]
[1712507330378,75.54,70087.7204,0.0,-0.89007,4e-05,11.21707]
[1712507332392,75.54,70073.6142,0.0,-0.89066,4e-05,11.17168]
[1712507334406,75.54,70080.828,0.0,-0.89036,4e-05,11.19475]
[1712507339441,75.54,70073.5627,0.0,-0.89066,4e-05,11.17122]
[1712507344476,75.54,70074.9889,0.0,-0.8906,4e-05,11.17575]
[1712507346481,75.54,70064.9828,0.0,-0.89102,4e-05,11.14366]
[1712507351526,75.54,70066.5629,0.0,-0.89095,4e-05,11.14874]
[1712507356562,75.54,70066.8048,0.0,-0.89094,4e-05,11.14949]
[1712507361596,75.54,70063.5346,0.0,-0.89108,4e-05,11.13906]
[1712507362602,75.54,70055.4288,0.0,-0.89141,4e-05,11.11315]
[1712507364481,75.54,70065.9235,0.0,-0.89098,4e-05,11.14681]
[1712507367481,75.54,70054.833,0.0,-0.89144,4e-05,11.11137]
[1712507370481,75.54,70061.8689,0.0,-0.89114,4e-05,11.13404]
[1712507372677,75.54,70075.7366,0.0,-0.8906,4e-05,11.17469]
[1712507377715,75.54,70074.6151,0.0,-0.89065,4e-05,11.17101]
[1712507380734,75.54,70081.8714,0.0,-0.89035,4e-05,11.19419]
[1712507385770,75.54,70083.0777,0.0,-0.8903,4e-05,11.19774]
[1712507390805,75.53,70088.5041,0.0,-0.89008,4e-05,11.21479]
[1712507395840,75.53,70094.0767,0.0,-0.88986,4e-05,11.23223]
[1712507400875,75.53,70094.1814,0.0,-0.88986,4e-05,11.23202]
[1712507405918,75.53,70069.1383,0.0,-0.89091,4e-05,11.15127]
[1712507410956,75.53,70072.296,0.0,-0.89077,4e-05,11.16148]
[1712507411960,75.53,70092.9134,0.0,-0.88992,4e-05,11.22751]
[1712507414985,75.53,70107.2808,0.0,-0.88932,4e-05,11.27334]
[1712507415989,75.53,70114.5493,0.0,-0.88902,4e-05,11.29655]
[1712507420016,75.52,70104.974,0.0,-0.88943,4e-05,11.26494]
[1712507425054,75.52,70096.5741,0.0,-0.88979,4e-05,11.23717]
[1712507429079,75.52,70107.7902,0.0,-0.88933,4e-05,11.27277]
[1712507432102,75.52,70120.426,0.0,-0.88884,4e-05,11.30907]
[1712507437137,75.51,70127.456,0.0,-0.88856,4e-05,11.33058]
[1712507442171,75.51,70122.123,0.0,-0.8888,4e-05,11.31231]
[1712507446200,75.5,70114.28,0.0,-0.88914,4e-05,11.28626]
[1712507451235,75.5,70130.8032,0.0,-0.88846,4e-05,11.33865]
[1712507453249,75.5,70121.03,0.0,-0.88887,4e-05,11.30679]
[1712507457278,75.49,70142.4589,0.0,-0.88798,4e-05,11.37529]
[1712507462311,75.49,70137.3,0.0,-0.88821,4e-05,11.35775]
[1712507463318,75.49,70184.2307,0.0,-0.88622,4e-05,11.50906]
[1712507466339,75.48,70209.9919,0.0,-0.88513,4e-05,11.59184]
[1712507468353,75.48,70194.6309,0.0,-0.8858,4e-05,11.54139]
[1712507469360,75.48,70201.4959,0.0,-0.88551,4e-05,11.56342]
[1712507470370,75.48,70225.0544,0.0,-0.8845,4e-05,11.63979]
[1712507471377,75.48,70232.3261,0.0,-0.88419,4e-05,11.66321]
[1712507474397,75.48,70246.1731,0.0,-0.8836,4e-05,11.70776]
[1712507477417,75.47,70258.9585,0.0,-0.88305,4e-05,11.74887]
[1712507478424,75.47,70273.9741,0.0,-0.8824,4e-05,11.79763]
[1712507481445,75.47,70283.2382,0.0,-0.88201,4e-05,11.82701]
[1712507482453,75.47,70276.4943,0.0,-0.88231,4e-05,11.80464]
[1712507483461,75.47,70288.8126,0.0,-0.88177,4e-05,11.84458]
[1712507484466,75.46,70304.562,0.0,-0.88108,4e-05,11.89588]
[1712507485474,75.46,70318.0644,0.0,-0.88049,4e-05,11.93982]
[1712507486480,75.46,70296.7255,0.0,-0.88144,4e-05,11.86958]
[1712507487482,75.46,70287.7447,0.0,-0.88184,4e-05,11.83995]
[1712507488495,75.46,70280.3312,0.0,-0.88216,4e-05,11.8155]
[1712507492521,75.46,70298.83,0.0,-0.8814,4e-05,11.87135]
[1712507493481,75.45,70313.5252,0.0,-0.88075,4e-05,11.9192]
[1712507494536,75.45,70305.6729,0.0,-0.8811,4e-05,11.89322]
[1712507498564,75.45,70289.6947,0.0,-0.88182,4e-05,11.84007]
[1712507501584,75.45,70280.3078,0.0,-0.88223,4e-05,11.80914]
[1712507504605,75.45,70292.5626,0.0,-0.8817,4e-05,11.84907]
[1712507505481,75.45,70303.3598,0.0,-0.88122,4e-05,11.88431]
[1712507506619,75.45,70294.0322,0.0,-0.88163,4e-05,11.85365]
[1712507508481,75.45,70304.4921,0.0,-0.88118,4e-05,11.88775]
[1712507510648,75.45,70311.0103,0.0,-0.88089,4e-05,11.90891]
[1712507512663,75.44,70322.7269,0.0,-0.88038,4e-05,11.94709]
[1712507513668,75.44,70341.6058,0.0,-0.87955,4e-05,12.00888]
[1712507516690,75.44,70331.6449,0.0,-0.88,4e-05,11.97546]
[1712507518705,75.44,70321.629,0.0,-0.88045,4e-05,11.94223]
[1712507519712,75.44,70313.8871,0.0,-0.88079,4e-05,11.91671]
[1712507521726,75.44,70305.9803,0.0,-0.88114,4e-05,11.89057]
[1712507525752,75.44,70316.7738,0.0,-0.88067,4e-05,11.92557]
[1712507527769,75.44,70327.6428,0.0,-0.88019,4e-05,11.96101]
[1712507532803,75.43,70324.8486,0.0,-0.88033,4e-05,11.95135]
[1712507533809,75.43,70335.0694,0.0,-0.87987,4e-05,11.98479]
[1712507534817,75.43,70344.1981,0.0,-0.87947,4e-05,12.01463]
[1712507536831,75.43,70333.4199,0.0,-0.87995,4e-05,11.97918]
[1712507541481,75.43,70340.4958,0.0,-0.87964,4e-05,12.00249]
[1712507543882,75.43,70325.3184,0.0,-0.88031,4e-05,11.95265]
[1712507548916,75.43,70318.8794,0.0,-0.88059,4e-05,11.93183]
[1712507551938,75.43,70312.36,0.0,-0.8809,4e-05,11.90681]
[1712507552944,75.43,70301.4868,0.0,-0.88138,4e-05,11.87117]
[1712507553482,75.43,70293.4121,0.0,-0.88174,4e-05,11.84476]
[1712507556500,75.44,70278.8635,0.0,-0.88237,4e-05,11.79737]
[1712507557979,75.44,70261.205,0.0,-0.88314,4e-05,11.73984]
[1712507559482,75.44,70268.6918,0.0,-0.88281,4e-05,11.7644]
[1712507562481,75.44,70256.3406,0.0,-0.88335,4e-05,11.72415]
[1712507568048,75.44,70263.2532,0.0,-0.88304,4e-05,11.74714]
[1712507571481,75.44,70277.7334,0.0,-0.88241,4e-05,11.79466]
[1712507573093,75.44,70290.2326,0.0,-0.88186,4e-05,11.83571]
[1712507574481,75.44,70283.5135,0.0,-0.88215,4e-05,11.81381]
[1712507575107,75.44,70294.4477,0.0,-0.88167,4e-05,11.84966]
[1712507577119,75.44,70284.049,0.0,-0.88212,4e-05,11.81576]
[1712507579135,75.44,70277.3154,0.0,-0.88242,4e-05,11.79394]
[1712507582153,75.44,70268.6022,0.0,-0.88279,4e-05,11.76589]
[1712507583163,75.45,70276.0303,0.0,-0.88246,4e-05,11.7903]
[1712507585175,75.45,70303.6478,0.0,-0.88125,4e-05,11.88081]
[1712507588197,75.45,70310.6839,0.0,-0.88094,4e-05,11.90382]
[1712507591219,75.45,70319.8058,0.0,-0.88054,4e-05,11.93403]
[1712507595246,75.45,70304.5525,0.0,-0.8812,4e-05,11.8844]
[1712507597262,75.45,70291.6868,0.0,-0.88176,4e-05,11.84257]
[1712507598269,75.45,70275.8964,0.0,-0.88245,4e-05,11.79117]
[1712507600280,75.45,70268.5874,0.0,-0.88277,4e-05,11.76755]
[1712507603302,75.45,70261.0501,0.0,-0.88309,4e-05,11.74344]
[1712507604309,75.46,70254.3505,0.0,-0.88338,4e-05,11.72178]
[1712507609344,75.46,70250.69,0.0,-0.88352,4e-05,11.71099]
[1712507611358,75.46,70257.5257,0.0,-0.88325,4e-05,11.72988]
[1712507616398,75.47,70273.4846,0.0,-0.88254,4e-05,11.78297]
[1712507617406,75.47,70281.173,0.0,-0.8822,4e-05,11.80821]
[1712507620428,75.47,70288.5956,0.0,-0.88187,4e-05,11.83272]
[1712507625462,75.47,70288.6646,0.0,-0.88187,4e-05,11.83317]
[1712507626469,75.47,70276.7631,0.0,-0.88239,4e-05,11.79435]
[1712507627477,75.47,70288.3002,0.0,-0.88188,4e-05,11.83216]
[1712507632511,75.47,70290.8233,0.0,-0.88177,4e-05,11.84071]
[1712507633520,75.47,70271.2921,0.0,-0.88262,4e-05,11.77696]
[1712507634481,75.47,70261.9094,0.0,-0.88302,4e-05,11.74649]
[1712507639563,75.47,70273.5776,0.0,-0.88251,4e-05,11.78488]
[1712507640481,75.47,70263.2278,0.0,-0.88296,4e-05,11.75111]
[1712507645605,75.47,70270.2406,0.0,-0.88265,4e-05,11.77422]
[1712507648626,75.47,70288.1728,0.0,-0.88187,4e-05,11.83292]
[1712507653662,75.48,70286.6221,0.0,-0.88193,4e-05,11.82812]
[1712507654667,75.48,70294.5077,0.0,-0.88159,4e-05,11.85397]
[1712507655481,75.48,70304.1781,0.0,-0.88116,4e-05,11.88564]
[1712507660711,75.48,70292.8832,0.0,-0.88165,4e-05,11.84925]
[1712507665745,75.48,70294.9312,0.0,-0.88155,4e-05,11.85684]
[1712507666752,75.48,70285.6881,0.0,-0.88195,4e-05,11.8268]
[1712507668767,75.48,70299.2793,0.0,-0.88135,4e-05,11.87163]
[1712507673801,75.49,70300.8586,0.0,-0.8813,4e-05,11.87368]
[1712507677831,75.49,70292.4829,0.0,-0.88166,4e-05,11.84689]
[1712507680850,75.49,70300.5199,0.0,-0.8813,4e-05,11.87369]
[1712507685885,75.5,70305.6479,0.0,-0.88107,4e-05,11.89114]
[1712507690921,75.5,70310.4311,0.0,-0.88085,4e-05,11.90733]
[1712507695956,75.5,70309.7007,0.0,-0.88087,4e-05,11.90545]
[1712507700990,75.5,70312.8545,0.0,-0.88073,4e-05,11.91628]
[1712507705018,75.5,70299.9258,0.0,-0.88129,4e-05,11.87432]
[1712507710055,75.51,70297.6151,0.0,-0.88138,4e-05,11.86743]
[1712507711064,75.51,70286.1907,0.0,-0.88188,4e-05,11.83024]
[1712507716099,75.51,70285.2018,0.0,-0.88191,4e-05,11.82803]
[1712507718481,75.51,70292.5048,0.0,-0.88158,4e-05,11.85245]
[1712507721481,75.52,70285.4858,0.0,-0.88188,4e-05,11.83004]
[1712507724154,75.52,70273.7044,0.0,-0.88239,4e-05,11.79199]
[1712507729189,75.52,70269.8581,0.0,-0.88254,4e-05,11.78074]
[1712507734224,75.53,70274.8671,0.0,-0.88233,4e-05,11.79484]
[1712507739268,75.54,70276.8669,0.0,-0.88223,4e-05,11.80252]
[1712507744300,75.54,70285.4463,0.0,-0.88184,4e-05,11.83167]
[1712507747321,75.54,70296.9858,0.0,-0.88132,4e-05,11.86992]
[1712507749335,75.54,70303.8809,0.0,-0.88102,4e-05,11.89273]
[1712507754371,75.55,70308.6798,0.0,-0.8808,4e-05,11.90891]
[1712507755378,75.55,70299.4985,0.0,-0.8812,4e-05,11.87897]
[1712507760412,75.55,70294.4121,0.0,-0.88141,4e-05,11.86307]
[1712507763435,75.55,70304.9228,0.0,-0.88095,4e-05,11.89786]
[1712507768469,75.55,70307.2203,0.0,-0.88084,4e-05,11.90586]
[1712507770484,75.55,70316.383,0.0,-0.88043,4e-05,11.93602]
[1712507775519,75.55,70314.5336,0.0,-0.88051,4e-05,11.93023]
[1712507780553,75.56,70315.2016,0.0,-0.88048,4e-05,11.93269]
[1712507785588,75.56,70314.482,0.0,-0.88051,4e-05,11.93061]
[1712507790624,75.56,70314.7383,0.0,-0.88049,4e-05,11.93174]
[1712507795658,75.56,70327.4396,0.0,-0.87996,4e-05,11.96976]
[1712507800695,75.56,70335.5572,0.0,-0.8796,4e-05,11.99642]
[1712507803717,75.56,70346.7721,0.0,-0.8791,4e-05,12.03349]
[1712507804723,75.56,70354.5441,0.0,-0.87875,4e-05,12.05905]
[1712507806737,75.56,70363.5439,0.0,-0.87835,4e-05,12.08889]
[1712507808751,75.56,70349.5701,0.0,-0.87897,4e-05,12.04308]
[1712507809759,75.56,70330.5999,0.0,-0.87981,4e-05,11.98089]
[1712507811481,75.56,70337.7963,0.0,-0.87948,4e-05,12.00473]
[1712507812780,75.56,70328.5888,0.0,-0.87989,4e-05,11.97463]
[1712507815802,75.57,70336.7397,0.0,-0.87953,4e-05,12.00171]
[1712507817481,75.57,70345.4532,0.0,-0.87914,4e-05,12.03044]
[1712507819828,75.57,70336.2194,0.0,-0.87954,4e-05,12.00027]
[1712507824864,75.57,70331.3282,0.0,-0.87975,4e-05,11.98476]
[1712507828892,75.57,70340.2342,0.0,-0.87935,4e-05,12.01437]
[1712507830907,75.57,70356.446,0.0,-0.87863,4e-05,12.06769]
[1712507835481,75.57,70341.2886,0.0,-0.8793,4e-05,12.01836]
[1712507836948,75.57,70331.6316,0.0,-0.87972,4e-05,11.9869]
[1712507840979,75.58,70314.1044,0.0,-0.88049,4e-05,11.93038]
[1712507841481,75.58,70301.2388,0.0,-0.88105,4e-05,11.88848]
[1712507844000,75.58,70308.8237,0.0,-0.88071,4e-05,11.91377]
[1712507844481,75.58,70326.5661,0.0,-0.87992,4e-05,11.97206]
[1712507846014,75.58,70337.0243,0.0,-0.87946,4e-05,12.00646]
[1712507847020,75.58,70322.9969,0.0,-0.88008,4e-05,11.96057]
[1712507852058,75.59,70314.9538,0.0,-0.88046,4e-05,11.93092]
[1712507856087,75.59,70324.408,0.0,-0.88004,4e-05,11.96208]
[1712507856481,75.59,70317.3241,0.0,-0.88035,4e-05,11.9389]
[1712507859106,75.59,70306.9941,0.0,-0.8808,4e-05,11.90521]
[1712507861119,75.59,70316.1345,0.0,-0.8804,4e-05,11.93526]
[1712507866155,75.59,70316.3159,0.0,-0.88039,4e-05,11.93608]
[1712507871190,75.59,70310.7407,0.0,-0.88063,4e-05,11.91807]
[1712507874481,75.59,70319.1358,0.0,-0.88026,4e-05,11.94579]
[1712507880253,75.59,70312.6785,0.0,-0.88054,4e-05,11.92485]
[1712507885288,75.59,70312.2647,0.0,-0.88055,4e-05,11.9238]
[1712507889318,75.59,70323.8772,0.0,-0.88004,4e-05,11.96201]
[1712507891330,75.59,70350.4222,0.0,-0.87886,4e-05,12.04918]
[1712507893344,75.59,70337.1493,0.0,-0.87945,4e-05,12.00569]
[1712507894351,75.59,70345.0161,0.0,-0.8791,4e-05,12.03156]
[1712507896367,75.59,70358.8751,0.0,-0.87848,4e-05,12.07712]
[1712507901402,75.59,70357.6197,0.0,-0.87854,4e-05,12.07289]
[1712507902406,75.59,70371.1942,0.0,-0.87793,4e-05,12.11744]
[1712507905433,75.59,70361.4694,0.0,-0.87837,4e-05,12.08527]
[1712507910468,75.59,70364.5847,0.0,-0.87823,4e-05,12.09537]
[1712507912482,75.59,70356.6849,0.0,-0.87862,4e-05,12.06546]
[1712507916481,75.59,70370.1509,0.0,-0.87802,4e-05,12.10971]
[1712507921547,75.59,70373.1883,0.0,-0.87789,4e-05,12.11932]
[1712507926580,75.59,70373.698,0.0,-0.87787,4e-05,12.12059]
[1712507930609,75.59,70366.0363,0.0,-0.87822,4e-05,12.09516]
[1712507935643,75.59,70368.1644,0.0,-0.87812,4e-05,12.10195]
[1712507937657,75.59,70378.4135,0.0,-0.87767,4e-05,12.13553]
[1712507942692,75.58,70380.1716,0.0,-0.8776,4e-05,12.14079]
[1712507943481,75.58,70372.5442,0.0,-0.87794,4e-05,12.11561]
[1712507947728,75.58,70365.8815,0.0,-0.87824,4e-05,12.09342]
[1712507952761,75.58,70365.7194,0.0,-0.87826,4e-05,12.09217]
[1712507957798,75.57,70362.1462,0.0,-0.87843,4e-05,12.07959]
[1712507958805,75.57,70347.9448,0.0,-0.87906,4e-05,12.03281]
[1712507959810,75.57,70357.2432,0.0,-0.87865,4e-05,12.06325]
[1712507962835,75.57,70349.9938,0.0,-0.87898,4e-05,12.03907]
[1712507967867,75.57,70355.4989,0.0,-0.87874,4e-05,12.05669]
[1712507972906,75.57,70353.9658,0.0,-0.87885,4e-05,12.04718]
[1712507977940,75.57,70351.5623,0.0,-0.87896,4e-05,12.03893]
[1712507979481,75.57,70365.4182,0.0,-0.87835,4e-05,12.08448]
[1712507980962,75.57,70372.6232,0.0,-0.87802,4e-05,12.10813]
[1712507985997,75.56,70374.308,0.0,-0.87795,4e-05,12.11333]
[1712507987003,75.56,70365.2984,0.0,-0.87836,4e-05,12.08365]
[1712507991481,75.56,70372.0319,0.0,-0.87806,4e-05,12.10557]
[1712507994053,75.56,70378.9437,0.0,-0.87775,4e-05,12.12817]
[1712507999087,75.56,70380.0859,0.0,-0.87771,4e-05,12.13148]
[1712508004122,75.56,70379.8565,0.0,-0.87772,4e-05,12.13028]
[1712508009157,75.56,70374.8133,0.0,-0.87796,4e-05,12.11329]
[1712508012178,75.56,70366.5287,0.0,-0.87833,4e-05,12.08591]
[1712508017215,75.56,70363.2587,0.0,-0.87848,4e-05,12.07502]
[1712508018221,75.56,70356.5863,0.0,-0.87877,4e-05,12.05309]
[1712508020237,75.56,70348.92,0.0,-0.87911,4e-05,12.02799]
[1712508022249,75.56,70367.7677,0.0,-0.87828,4e-05,12.08972]
[1712508025269,75.55,70358.2108,0.0,-0.87871,4e-05,12.05783]
[1712508029298,75.55,70349.3935,0.0,-0.87911,4e-05,12.0284]
[1712508034334,75.55,70346.7933,0.0,-0.87926,4e-05,12.01564]
[1712508035339,75.55,70332.3591,0.0,-0.8799,4e-05,11.96825]
[1712508037354,75.55,70342.531,0.0,-0.87945,4e-05,12.0016]
[1712508039367,75.55,70358.0987,0.0,-0.87876,4e-05,12.0526]
[1712508042389,75.55,70370.8915,0.0,-0.87819,4e-05,12.09455]
[1712508047423,75.55,70368.6783,0.0,-0.87829,4e-05,12.08708]
[1712508052458,75.55,70373.8709,0.0,-0.87806,4e-05,12.10394]
[1712508057481,75.55,70377.1146,0.0,-0.87792,4e-05,12.11431]
[1712508058502,75.55,70369.7356,0.0,-0.87825,4e-05,12.08998]
[1712508063535,75.54,70373.4169,0.0,-0.87809,4e-05,12.10187]
[1712508065550,75.54,70380.1886,0.0,-0.87779,4e-05,12.12404]
[1712508070586,75.54,70384.0173,0.0,-0.87763,4e-05,12.13619]
[1712508071598,75.54,70392.6491,0.0,-0.87724,4e-05,12.16455]
[1712508076635,75.54,70397.3447,0.0,-0.87703,5e-05,12.18001]
[1712508078649,75.54,70406.339,0.0,-0.87662,5e-05,12.20962]
[1712508083685,75.54,70406.8695,0.0,-0.8766,5e-05,12.21109]
[1712508088721,75.54,70408.219,0.0,-0.87655,5e-05,12.21524]
[1712508093754,75.54,70414.4954,0.0,-0.8763,5e-05,12.23171]
[1712508096776,75.54,70407.3865,0.0,-0.87663,5e-05,12.20804]
[1712508101811,75.53,70405.82,0.0,-0.8767,5e-05,12.20268]
[1712508103824,75.53,70414.4512,0.0,-0.87631,5e-05,12.23103]
[1712508108860,75.53,70417.5747,0.0,-0.87618,5e-05,12.24087]
[1712508113899,75.53,70418.4971,0.0,-0.87614,5e-05,12.24346]
[1712508115910,75.53,70433.1657,0.0,-0.87548,5e-05,12.29167]
[1712508120944,75.53,70428.1372,0.0,-0.87572,5e-05,12.27427]
[1712508121952,75.53,70420.1961,0.0,-0.87608,5e-05,12.24792]
[1712508124972,75.52,70370.2109,0.0,-0.87833,4e-05,12.08286]
[1712508126985,75.52,70382.1196,0.0,-0.8778,4e-05,12.12199]
[1712508127993,75.52,70390.0451,0.0,-0.87745,4e-05,12.14801]
[1712508133029,75.52,70383.9204,0.0,-0.87772,4e-05,12.12787]
[1712508135043,75.52,70371.5234,0.0,-0.87828,4e-05,12.0872]
[1712508136050,75.52,70352.4086,0.0,-0.87913,4e-05,12.02438]
[1712508137058,75.53,70342.8489,0.0,-0.87955,4e-05,11.99306]
[1712508139071,75.53,70335.3153,0.0,-0.87988,4e-05,11.96857]
[1712508141086,75.53,70327.0685,0.0,-0.88024,4e-05,11.94182]
[1712508143101,75.53,70317.7736,0.0,-0.88065,4e-05,11.9116]
[1712508145115,75.53,70306.9884,0.0,-0.88112,4e-05,11.87648]
[1712508147130,75.53,70279.2825,0.0,-0.88233,4e-05,11.78622]
[1712508152168,75.53,70267.8283,0.0,-0.88286,4e-05,11.74557]
[1712508153172,75.53,70259.889,0.0,-0.8832,4e-05,11.71987]
[1712508154180,75.54,70268.9227,0.0,-0.8828,4e-05,11.74951]
[1712508156194,75.54,70285.5961,0.0,-0.88207,4e-05,11.80419]
[1712508157199,75.54,70299.2116,0.0,-0.88147,4e-05,11.84889]
[1712508160222,75.54,70313.0626,0.0,-0.88086,4e-05,11.89465]
[1712508163241,75.54,70326.7699,0.0,-0.88025,4e-05,11.93986]
[1712508164249,75.54,70333.6769,0.0,-0.87994,4e-05,11.96253]
[1712508168277,75.54,70314.4769,0.0,-0.88079,4e-05,11.89972]
[1712508170292,75.54,70281.4067,0.0,-0.88224,4e-05,11.79187]
[1712508171297,75.54,70289.3655,0.0,-0.88189,4e-05,11.81796]
[1712508174318,75.54,70296.1761,0.0,-0.88158,4e-05,11.84064]
[1712508175326,75.55,70283.1545,0.0,-0.88215,4e-05,11.7983]
[1712508178348,75.55,70269.178,0.0,-0.88275,4e-05,11.75342]
[1712508179353,75.55,70258.4848,0.0,-0.88321,4e-05,11.71874]
[1712508181370,75.55,70265.3222,0.0,-0.88291,4e-05,11.74143]
[1712508185397,75.55,70253.8636,0.0,-0.8834,4e-05,11.70478]
[1712508187411,75.56,70261.7995,0.0,-0.88305,4e-05,11.73105]
[1712508188419,75.56,70272.9428,0.0,-0.88256,4e-05,11.76754]
[1712508190434,75.56,70284.68,0.0,-0.88204,4e-05,11.8061]
[1712508195469,75.56,70289.4356,0.0,-0.88183,4e-05,11.82196]
[1712508200503,75.56,70289.2112,0.0,-0.88183,4e-05,11.82156]
[1712508203525,75.56,70280.044,0.0,-0.88223,4e-05,11.79185]
[1712508208560,75.56,70278.0178,0.0,-0.88231,4e-05,11.78572]
[1712508213594,75.57,70278.4965,0.0,-0.88232,4e-05,11.78397]
[1712508217624,75.57,70266.4942,0.0,-0.88283,4e-05,11.74533]
[1712508220644,75.57,70256.3646,0.0,-0.88327,4e-05,11.71285]
[1712508224671,75.57,70248.1112,0.0,-0.88362,4e-05,11.68645]
[1712508229707,75.58,70238.1272,0.0,-0.88404,4e-05,11.65457]
[1712508230714,75.58,70245.8483,0.0,-0.88371,4e-05,11.67982]
[1712508231481,75.58,70259.6046,0.0,-0.88311,4e-05,11.7247]
[1712508231721,75.58,70242.2843,0.0,-0.88386,4e-05,11.66841]
[1712508236755,75.58,70248.6913,0.0,-0.88357,4e-05,11.68986]
[1712508241797,75.58,70242.9213,0.0,-0.88381,4e-05,11.67164]
[1712508246861,75.58,70247.8479,0.0,-0.88359,4e-05,11.68828]
[1712508248875,75.58,70258.8697,0.0,-0.88311,4e-05,11.72435]
[1712508250887,75.59,70274.3175,0.0,-0.88244,4e-05,11.77477]
[1712508255922,75.58,70271.7733,0.0,-0.88255,4e-05,11.76639]
[1712508260959,75.58,70274.2222,0.0,-0.88244,4e-05,11.77431]
[1712508264988,75.58,70266.6691,0.0,-0.88277,4e-05,11.74964]
[1712508269015,75.58,70275.7224,0.0,-0.88238,4e-05,11.77921]
[1712508274051,75.58,70276.0949,0.0,-0.8824,4e-05,11.77647]
[1712508279087,75.58,70274.7887,0.0,-0.88245,4e-05,11.77214]
[1712508280092,75.58,70292.901,0.0,-0.88166,4e-05,11.83136]
[1712508282106,75.58,70281.7407,0.0,-0.88215,4e-05,11.79505]
[1712508287140,75.59,70283.4357,0.0,-0.88207,4e-05,11.80102]
[1712508292174,75.59,70283.263,0.0,-0.88207,4e-05,11.80082]
[1712508297209,75.59,70282.4633,0.0,-0.8821,4e-05,11.79863]
[1712508301239,75.59,70291.2298,0.0,-0.88171,4e-05,11.82755]
[1712508303256,75.59,70304.3959,0.0,-0.88113,4e-05,11.87063]
[1712508306273,75.59,70290.525,0.0,-0.88174,4e-05,11.82526]
[1712508311309,75.59,70287.5803,0.0,-0.88187,4e-05,11.81539]
[1712508313322,75.59,70275.41,0.0,-0.88241,4e-05,11.77556]
[1712508314330,75.59,70283.7927,0.0,-0.88204,4e-05,11.80288]
[1712508315335,75.59,70290.3801,0.0,-0.88175,4e-05,11.82433]
[1712508318359,75.59,70279.3117,0.0,-0.88224,4e-05,11.78798]
[1712508319366,75.59,70268.1032,0.0,-0.88273,4e-05,11.75141]
[1712508322385,75.59,70252.4502,0.0,-0.88341,4e-05,11.70052]
[1712508327419,75.59,70248.1421,0.0,-0.88359,4e-05,11.68694]
[1712508330442,75.59,70240.337,0.0,-0.88392,4e-05,11.6619]
[1712508332456,75.59,70233.1456,0.0,-0.88426,4e-05,11.63499]
[1712508334470,75.6,70239.9241,0.0,-0.88397,4e-05,11.65735]
[1712508337490,75.6,70220.9129,0.0,-0.88478,4e-05,11.5961]
[1712508342525,75.6,70224.3884,0.0,-0.88461,4e-05,11.6085]
[1712508347559,75.61,70230.3765,0.0,-0.88434,4e-05,11.62894]
[1712508349575,75.61,70223.0173,0.0,-0.88465,4e-05,11.60544]
[1712508350582,75.61,70229.8131,0.0,-0.88436,4e-05,11.62771]
[1712508354481,75.61,70220.2335,0.0,-0.88476,4e-05,11.59739]
[1712508359659,75.62,70228.1538,0.0,-0.8844,4e-05,11.62413]
[1712508360481,75.62,70249.295,0.0,-0.88349,4e-05,11.693]
[1712508363481,75.62,70238.2598,0.0,-0.88396,4e-05,11.65744]
[1712508365693,75.62,70250.2008,0.0,-0.88344,4e-05,11.69653]
[1712508366481,75.62,70258.2083,0.0,-0.88309,4e-05,11.72266]
[1712508367707,75.62,70266.4279,0.0,-0.88273,4e-05,11.74947]
[1712508370729,75.62,70277.4275,0.0,-0.88225,4e-05,11.78558]
[1712508371736,75.62,70286.642,0.0,-0.88185,4e-05,11.81573]
[1712508372481,75.62,70276.0365,0.0,-0.88231,4e-05,11.7812]
[1712508377777,75.62,70278.2746,0.0,-0.8822,4e-05,11.78896]
[1712508382813,75.63,70277.4881,0.0,-0.88223,4e-05,11.78688]
[1712508383820,75.63,70267.1804,0.0,-0.88268,4e-05,11.75339]
[1712508386840,75.63,70259.9534,0.0,-0.88299,4e-05,11.73003]
[1712508387481,75.63,70275.5759,0.0,-0.88231,4e-05,11.78095]
[1712508392882,75.63,70276.5695,0.0,-0.8823,4e-05,11.78019]
[1712508393481,75.63,70285.3794,0.0,-0.88192,4e-05,11.80889]
[1712508395904,75.63,70299.1686,0.0,-0.88132,4e-05,11.85364]
[1712508400938,75.62,70294.9212,0.0,-0.88151,4e-05,11.83911]
[1712508402953,75.62,70283.9018,0.0,-0.882,4e-05,11.80295]
[1712508407987,75.62,70287.8179,0.0,-0.88183,4e-05,11.81537]
[1712508412024,75.62,70294.8442,0.0,-0.88153,4e-05,11.83797]
[1712508414035,75.62,70288.2612,0.0,-0.88182,4e-05,11.81628]
[1712508419070,75.62,70294.2192,0.0,-0.88156,4e-05,11.83533]
[1712508424106,75.61,70300.6016,0.0,-0.88129,4e-05,11.85561]
[1712508428133,75.61,70308.676,0.0,-0.88094,4e-05,11.88154]
[1712508429140,75.61,70319.1506,0.0,-0.88048,4e-05,11.91576]
[1712508430149,75.61,70325.9168,0.0,-0.88018,4e-05,11.93782]
[1712508431154,75.61,70333.092,0.0,-0.87987,4e-05,11.9612]
[1712508433168,75.61,70360.4709,0.0,-0.87865,4e-05,12.05094]
[1712508434176,75.61,70372.0516,0.0,-0.87814,4e-05,12.08884]
[1712508435183,75.61,70379.8743,0.0,-0.87779,4e-05,12.11437]
[1712508439210,75.6,70413.4273,0.0,-0.87629,5e-05,12.22429]
[1712508440218,75.6,70430.1934,0.0,-0.87554,5e-05,12.27936]
[1712508444247,75.6,70415.5784,0.0,-0.87621,5e-05,12.2301]
[1712508446259,75.6,70405.9892,0.0,-0.87665,5e-05,12.19817]
[1712508447266,75.6,70396.4864,0.0,-0.87708,5e-05,12.16669]
[1712508448274,75.6,70388.1676,0.0,-0.87746,4e-05,12.13917]
[1712508449281,75.6,70409.906,0.0,-0.87648,5e-05,12.21063]
[1712508450288,75.59,70423.1539,0.0,-0.87588,5e-05,12.25409]
[1712508455323,75.59,70409.4119,0.0,-0.87655,5e-05,12.20416]
[1712508456331,75.59,70401.1264,0.0,-0.87692,5e-05,12.17681]
[1712508457337,75.59,70381.4693,0.0,-0.87781,4e-05,12.11197]
[1712508460361,75.59,70397.6821,0.0,-0.87708,5e-05,12.16509]
[1712508461364,75.59,70408.6134,0.0,-0.87659,5e-05,12.20095]
[1712508465393,75.59,70393.5797,0.0,-0.87728,4e-05,12.15077]
[1712508466400,75.59,70386.0625,0.0,-0.87762,4e-05,12.12605]
[1712508471434,75.59,70386.9284,0.0,-0.87757,4e-05,12.12921]
[1712508473448,75.59,70377.281,0.0,-0.878,4e-05,12.09758]
[1712508478483,75.59,70376.7399,0.0,-0.87802,4e-05,12.09617]
[1712508483520,75.59,70370.7523,0.0,-0.87829,4e-05,12.07685]
[1712508484526,75.59,70350.0942,0.0,-0.87921,4e-05,12.00901]
[1712508486481,75.59,70340.0496,0.0,-0.87965,4e-05,11.97624]
[1712508487546,75.59,70365.425,0.0,-0.87852,4e-05,12.05959]
[1712508488553,75.59,70375.5903,0.0,-0.87807,4e-05,12.09298]
[1712508489481,75.59,70387.8967,0.0,-0.87752,4e-05,12.13339]
[1712508490567,75.59,70394.9244,0.0,-0.8772,4e-05,12.15641]
[1712508493588,75.59,70384.3494,0.0,-0.87768,4e-05,12.1212]
[1712508498481,75.59,70377.3772,0.0,-0.878,4e-05,12.09781]
[1712508503659,75.59,70378.1916,0.0,-0.87797,4e-05,12.10019]
[1712508507481,75.59,70371.4764,0.0,-0.87827,4e-05,12.07788]
[1712508512722,75.59,70369.9449,0.0,-0.87837,4e-05,12.06889]
[1712508517756,75.59,70355.9294,0.0,-0.879,4e-05,12.02283]
[1712508522481,75.59,70345.4564,0.0,-0.87947,4e-05,11.98837]
[1712508523800,75.59,70338.6783,0.0,-0.87977,4e-05,11.96612]
[1712508524809,75.59,70345.8912,0.0,-0.87945,4e-05,11.98975]
[1712508525481,75.59,70335.4566,0.0,-0.87991,4e-05,11.95552]
[1712508526821,75.59,70320.4133,0.0,-0.88058,4e-05,11.90628]
[1712508531856,75.59,70323.2747,0.0,-0.88044,4e-05,11.91597]
[1712508536892,75.59,70330.0769,0.0,-0.88014,4e-05,11.93848]
[1712508538908,75.59,70342.2863,0.0,-0.8796,4e-05,11.97851]
[1712508543942,75.59,70340.1592,0.0,-0.8797,4e-05,11.97142]
[1712508548975,75.59,70339.0947,0.0,-0.87974,4e-05,11.96783]
[1712508554010,75.59,70347.329,0.0,-0.87938,4e-05,11.99478]
[1712508559046,75.59,70347.6233,0.0,-0.87937,4e-05,11.99555]
[1712508561481,75.58,70355.9268,0.0,-0.879,4e-05,12.02263]
[1712508564481,75.58,70345.9608,0.0,-0.87945,4e-05,11.98973]
[1712508566094,75.58,70338.2389,0.0,-0.87979,4e-05,11.96438]
[1712508567100,75.58,70328.752,0.0,-0.88021,4e-05,11.93331]
[1712508569116,75.58,70319.6935,0.0,-0.88061,4e-05,11.90376]
[1712508574150,75.59,70322.5511,0.0,-0.88051,4e-05,11.90962]
[1712508576481,75.59,70314.1844,0.0,-0.88088,4e-05,11.88248]
[1712508579192,75.59,70323.3289,0.0,-0.88047,4e-05,11.91258]
[1712508581205,75.59,70315.2967,0.0,-0.88082,4e-05,11.88646]
[1712508585481,75.59,70306.964,0.0,-0.88118,4e-05,11.85957]
[1712508587247,75.59,70297.9358,0.0,-0.88158,4e-05,11.83007]
[1712508589262,75.59,70306.3525,0.0,-0.88121,4e-05,11.85766]
[1712508594295,75.59,70309.1019,0.0,-0.88109,4e-05,11.86661]
[1712508597481,75.59,70290.2641,0.0,-0.88192,4e-05,11.80506]
[1712508600481,75.59,70280.4367,0.0,-0.88234,4e-05,11.77323]
[1712508604368,75.59,70273.3705,0.0,-0.88265,4e-05,11.75063]
[1712508605384,75.59,70283.5347,0.0,-0.8822,4e-05,11.78391]
[1712508606481,75.59,70290.8781,0.0,-0.88188,4e-05,11.80796]
[1712508607388,75.59,70304.3251,0.0,-0.88129,4e-05,11.85193]
[1712508612423,75.59,70307.4949,0.0,-0.88115,4e-05,11.86229]
[1712508615442,75.6,70297.9794,0.0,-0.88156,4e-05,11.83123]
[1712508617458,75.6,70290.4677,0.0,-0.88189,4e-05,11.80678]
[1712508620480,75.6,70298.7774,0.0,-0.88153,4e-05,11.83407]
[1712508623502,75.6,70307.9758,0.0,-0.88112,4e-05,11.86418]
[1712508625516,75.6,70314.7566,0.0,-0.88082,4e-05,11.88632]
[1712508627482,75.6,70322.9645,0.0,-0.88046,4e-05,11.91321]
[1712508628537,75.6,70331.2245,0.0,-0.8801,4e-05,11.94031]
[1712508633572,75.6,70336.6946,0.0,-0.87988,4e-05,11.95442]
[1712508637599,75.6,70343.7895,0.0,-0.87957,4e-05,11.9777]
[1712508638606,75.6,70354.8284,0.0,-0.87908,4e-05,12.01387]
[1712508639481,75.6,70345.1831,0.0,-0.87951,4e-05,11.98217]
[1712508642481,75.6,70336.4265,0.0,-0.8799,4e-05,11.95343]
[1712508647670,75.6,70333.3264,0.0,-0.88003,4e-05,11.94333]
[1712508652705,75.6,70337.0088,0.0,-0.87987,4e-05,11.95543]
[1712508657741,75.6,70337.6023,0.0,-0.87985,4e-05,11.95734]
[1712508659753,75.6,70324.6032,0.0,-0.88042,4e-05,11.91479]
[1712508660481,75.6,70317.1357,0.0,-0.88075,4e-05,11.89043]
[1712508663482,75.6,70308.7799,0.0,-0.88111,4e-05,11.86345]
[1712508665797,75.6,70316.3549,0.0,-0.88078,4e-05,11.88821]
[1712508666481,75.6,70308.1369,0.0,-0.88114,4e-05,11.8613]
[1712508669481,75.6,70315.2093,0.0,-0.88083,4e-05,11.88439]
[1712508674862,75.6,70316.5367,0.0,-0.88077,4e-05,11.88858]
[1712508675481,75.6,70309.8878,0.0,-0.88107,4e-05,11.8668]
[1712508680905,75.6,70310.9688,0.0,-0.88102,4e-05,11.87027]
[1712508685939,75.6,70310.753,0.0,-0.88103,4e-05,11.86949]
[1712508689967,75.6,70303.9859,0.0,-0.88133,4e-05,11.84733]
[1712508695002,75.6,70309.0919,0.0,-0.88114,4e-05,11.86017]
[1712508700037,75.6,70308.6184,0.0,-0.88116,4e-05,11.85864]
[1712508705073,75.6,70307.1864,0.0,-0.88122,4e-05,11.85395]
[1712508708481,75.6,70314.9813,0.0,-0.88088,4e-05,11.87943]
[1712508711115,75.6,70322.5862,0.0,-0.88054,4e-05,11.90436]
[1712508714135,75.6,70329.643,0.0,-0.88023,4e-05,11.92764]
[1712508719169,75.6,70332.0316,0.0,-0.88012,4e-05,11.93564]
[1712508724206,75.6,70329.9063,0.0,-0.88021,4e-05,11.92889]
[1712508729241,75.6,70328.6223,0.0,-0.88026,4e-05,11.92495]
[1712508731254,75.6,70337.8487,0.0,-0.87985,4e-05,11.95523]
[1712508736290,75.6,70344.1907,0.0,-0.87957,4e-05,11.976]
[1712508738481,75.6,70351.5139,0.0,-0.87925,4e-05,11.99988]
[1712508744357,75.6,70350.6945,0.0,-0.87929,4e-05,11.99692]
[1712508746366,75.6,70339.1974,0.0,-0.8798,4e-05,11.95915]
[1712508749387,75.6,70331.4313,0.0,-0.88014,4e-05,11.93371]
[1712508750394,75.6,70319.1211,0.0,-0.88069,4e-05,11.89347]
[1712508752408,75.6,70332.4245,0.0,-0.88013,4e-05,11.93328]
[1712508753481,75.6,70320.4017,0.0,-0.88066,4e-05,11.89404]
[1712508756437,75.6,70332.3658,0.0,-0.88013,4e-05,11.93334]
[1712508758451,75.6,70339.0105,0.0,-0.87983,4e-05,11.95515]
[1712508763486,75.6,70340.2424,0.0,-0.87978,4e-05,11.95921]
[1712508765481,75.6,70331.9367,0.0,-0.88015,4e-05,11.93201]
[1712508770536,75.6,70338.2091,0.0,-0.87987,4e-05,11.95267]
[1712508775569,75.6,70340.9347,0.0,-0.87975,4e-05,11.96159]
[1712508780603,75.6,70347.284,0.0,-0.87947,4e-05,11.98234]
[1712508781611,75.6,70356.8799,0.0,-0.87904,4e-05,12.01377]
[1712508786481,75.6,70344.8042,0.0,-0.87958,4e-05,11.9738]
[1712508787655,75.6,70338.2696,0.0,-0.87987,4e-05,11.95237]
[1712508788659,75.6,70326.0185,0.0,-0.88041,4e-05,11.91228]
[1712508789667,75.6,70318.3296,0.0,-0.88075,4e-05,11.88719]
[1712508794703,75.6,70328.2627,0.0,-0.88031,4e-05,11.92011]
[1712508798730,75.6,70319.208,0.0,-0.88071,4e-05,11.89067]
[1712508801750,75.6,70307.297,0.0,-0.88122,4e-05,11.85207]
[1712508804771,75.61,70320.5881,0.0,-0.88063,4e-05,11.89594]
[1712508807797,75.61,70313.6607,0.0,-0.88093,4e-05,11.87357]
[1712508810818,75.61,70330.4485,0.0,-0.88019,4e-05,11.92878]
[1712508811826,75.61,70341.8975,0.0,-0.87972,4e-05,11.96243]
[1712508813839,75.61,70348.9049,0.0,-0.8794,4e-05,11.98537]
[1712508818877,75.61,70353.0135,0.0,-0.87922,4e-05,11.99866]
[1712508823912,75.61,70346.8974,0.0,-0.8795,4e-05,11.97839]
[1712508826932,75.61,70339.1868,0.0,-0.87984,4e-05,11.95305]
[1712508827940,75.61,70346.4077,0.0,-0.87952,4e-05,11.97671]
[1712508830960,75.6,70353.6585,0.0,-0.8792,4e-05,12.00037]
[1712508835995,75.6,70366.5783,0.0,-0.87863,4e-05,12.04241]
[1712508841030,75.6,70373.387,0.0,-0.87834,4e-05,12.06411]
[1712508844051,75.6,70363.3126,0.0,-0.87879,4e-05,12.03061]
[1712508846067,75.6,70356.4609,0.0,-0.8791,4e-05,12.00796]
[1712508851101,75.6,70358.7428,0.0,-0.879,4e-05,12.01508]
[1712508856135,75.59,70358.5596,0.0,-0.87902,4e-05,12.01409]
[1712508860164,75.59,70351.3085,0.0,-0.87934,4e-05,11.99004]
[1712508861170,75.59,70341.9117,0.0,-0.87976,4e-05,11.9592]
[1712508865200,75.59,70350.7933,0.0,-0.87937,4e-05,11.98828]
[1712508867213,75.59,70362.3029,0.0,-0.87886,4e-05,12.02592]
[1712508870234,75.59,70354.2288,0.0,-0.87922,4e-05,11.99919]
[1712508875268,75.59,70351.3316,0.0,-0.87939,4e-05,11.98559]
[1712508880303,75.59,70353.2246,0.0,-0.8793,4e-05,11.99161]
[1712508885338,75.59,70361.6585,0.0,-0.87893,4e-05,12.01907]
[1712508888360,75.59,70368.4942,0.0,-0.87863,4e-05,12.04121]
[1712508892388,75.58,70375.9189,0.0,-0.87831,4e-05,12.06512]
[1712508897422,75.58,70374.8057,0.0,-0.87837,4e-05,12.06075]
[1712508902458,75.57,70375.6134,0.0,-0.87838,4e-05,12.05995]
[1712508907494,75.56,70380.3498,0.0,-0.87818,4e-05,12.07476]
[1712508909481,75.56,70390.7729,0.0,-0.87772,4e-05,12.10872]
[1712508910515,75.56,70379.6196,0.0,-0.87822,4e-05,12.07185]
[1712508912481,75.56,70371.5075,0.0,-0.87858,4e-05,12.04493]
[1712508917572,75.56,70378.5675,0.0,-0.87828,4e-05,12.06752]
[1712508921482,75.56,70337.6877,0.0,-0.88011,4e-05,11.93271]
[1712508922609,75.56,70309.653,0.0,-0.88134,4e-05,11.84089]
[1712508923614,75.55,70283.6154,0.0,-0.88249,4e-05,11.75563]
[1712508924481,75.55,70273.0499,0.0,-0.88295,4e-05,11.72105]
[1712508927481,75.55,70287.56,0.0,-0.88232,4e-05,11.7682]
[1712508928650,75.55,70294.7977,0.0,-0.882,4e-05,11.79179]
[1712508930666,75.55,70302.9097,0.0,-0.88165,4e-05,11.81818]
[1712508932678,75.55,70295.5695,0.0,-0.88201,4e-05,11.79021]
[1712508934693,75.55,70307.0787,0.0,-0.8815,4e-05,11.82772]
[1712508938719,75.55,70313.8998,0.0,-0.88121,4e-05,11.84962]
[1712508943754,75.55,70306.6407,0.0,-0.88154,4e-05,11.82534]
[1712508948790,75.55,70304.9963,0.0,-0.88161,4e-05,11.8196]
[1712508949798,75.55,70297.7149,0.0,-0.88193,4e-05,11.79574]
[1712508954831,75.55,70292.5334,0.0,-0.88216,4e-05,11.77869]
[1712508959868,75.54,70294.422,0.0,-0.88208,4e-05,11.78476]
[1712508963901,75.54,70284.197,0.0,-0.88253,4e-05,11.75131]
[1712508964904,75.54,70276.0276,0.0,-0.88289,4e-05,11.72469]
[1712508968935,75.55,70268.4483,0.0,-0.88321,4e-05,11.70024]
[1712508973966,75.55,70266.2521,0.0,-0.8833,4e-05,11.69356]
[1712508975981,75.55,70256.7204,0.0,-0.88371,4e-05,11.66272]
[1712508981016,75.55,70249.5724,0.0,-0.88401,4e-05,11.64017]
[1712508985045,75.56,70232.4749,0.0,-0.88474,4e-05,11.58535]
[1712508990080,75.56,70226.8214,0.0,-0.88497,4e-05,11.56831]
[1712508995114,75.57,70215.2446,0.0,-0.88548,4e-05,11.5283]
[1712509000148,75.57,70209.0368,0.0,-0.88572,4e-05,11.50982]
[1712509004176,75.58,70201.5662,0.0,-0.88602,4e-05,11.48706]
[1712509009213,75.59,70195.0281,0.0,-0.88629,4e-05,11.46705]
[1712509014247,75.59,70203.4076,0.0,-0.88591,4e-05,11.4954]
[1712509015255,75.59,70195.7419,0.0,-0.88623,4e-05,11.47082]
[1712509020289,75.6,70200.8881,0.0,-0.886,4e-05,11.48868]
[1712509023308,75.6,70211.5137,0.0,-0.88553,4e-05,11.5237]
[1712509024317,75.6,70203.2223,0.0,-0.88589,4e-05,11.49703]
[1712509026329,75.6,70193.8319,0.0,-0.88628,4e-05,11.46711]
[1712509031367,75.61,70187.8601,0.0,-0.88652,4e-05,11.44894]
[1712509036402,75.61,70185.8442,0.0,-0.8866,4e-05,11.44317]
[1712509041437,75.61,70175.8207,0.0,-0.88701,4e-05,11.41165]
[1712509042443,75.62,70187.0137,0.0,-0.88653,4e-05,11.44798]
[1712509047478,75.62,70187.1446,0.0,-0.88652,4e-05,11.44911]
[1712509052513,75.62,70185.6759,0.0,-0.8866,4e-05,11.44124]
[1712509057548,75.62,70189.4387,0.0,-0.88643,4e-05,11.45407]
[1712509059481,75.63,70179.0401,0.0,-0.88687,4e-05,11.42076]
[1712509064598,75.63,70180.8174,0.0,-0.88678,4e-05,11.42736]
[1712509069632,75.63,70175.3989,0.0,-0.887,4e-05,11.41077]
[1712509074668,75.64,70177.9552,0.0,-0.88688,4e-05,11.41992]
[1712509079709,75.64,70181.6923,0.0,-0.88671,4e-05,11.43283]
[1712509084744,75.64,70192.2921,0.0,-0.88625,4e-05,11.46782]
[1712509086762,75.65,70202.6952,0.0,-0.8858,4e-05,11.502]
[1712509091794,75.65,70197.9069,0.0,-0.88599,4e-05,11.48754]
[1712509092805,75.65,70210.3064,0.0,-0.88545,4e-05,11.52787]
[1712509094814,75.65,70218.3448,0.0,-0.8851,4e-05,11.55421]
[1712509096827,75.65,70211.1587,0.0,-0.88541,4e-05,11.5312]
[1712509101862,75.66,70206.7473,0.0,-0.88558,4e-05,11.51778]
[1712509104884,75.66,70199.8157,0.0,-0.88588,4e-05,11.4955]
[1712509109922,75.66,70196.1878,0.0,-0.88603,4e-05,11.48417]
[1712509114955,75.66,70189.6241,0.0,-0.88634,4e-05,11.45957]
[1712509119992,75.66,70189.5513,0.0,-0.88633,4e-05,11.45989]
[1712509125026,75.67,70186.5495,0.0,-0.88645,4e-05,11.45083]
[1712509130060,75.67,70187.429,0.0,-0.8864,4e-05,11.45428]
[1712509135096,75.67,70185.2757,0.0,-0.88649,4e-05,11.44798]
[1712509140130,75.67,70187.6585,0.0,-0.88638,4e-05,11.4563]
[1712509143153,75.68,70195.3632,0.0,-0.88604,4e-05,11.48151]
[1712509148188,75.68,70202.6193,0.0,-0.88573,4e-05,11.50539]
[1712509153222,75.68,70212.7238,0.0,-0.88529,4e-05,11.53828]
[1712509158259,75.68,70205.9977,0.0,-0.88558,4e-05,11.51652]
[1712509163294,75.68,70208.0792,0.0,-0.88549,4e-05,11.52335]
[1712509168328,75.68,70217.3159,0.0,-0.88509,4e-05,11.55341]
[1712509170343,75.68,70207.6411,0.0,-0.88551,4e-05,11.52206]
[1712509175379,75.68,70202.5577,0.0,-0.88575,4e-05,11.50196]
[1712509180413,75.68,70203.259,0.0,-0.88572,4e-05,11.50445]
[1712509185449,75.68,70202.7534,0.0,-0.88574,4e-05,11.50309]
[1712509190483,75.68,70192.4557,0.0,-0.88617,4e-05,11.47013]
[1712509195519,75.69,70189.6418,0.0,-0.88629,4e-05,11.46157]
[1712509200553,75.69,70190.2349,0.0,-0.88625,4e-05,11.46404]
[1712509203481,75.69,70214.7218,0.0,-0.8852,4e-05,11.54353]
[1712509208611,75.69,70208.566,0.0,-0.88546,4e-05,11.52367]
[1712509213645,75.69,70209.7904,0.0,-0.88541,4e-05,11.52776]
[1712509215481,75.69,70229.2607,0.0,-0.88457,4e-05,11.59084]
[1712509219687,75.69,70219.9549,0.0,-0.88498,4e-05,11.5604]
[1712509220694,75.69,70211.7336,0.0,-0.88533,4e-05,11.53376]
[1712509225731,75.69,70212.3656,0.0,-0.8853,4e-05,11.53583]
[1712509230764,75.69,70213.7136,0.0,-0.88524,4e-05,11.54024]
[1712509235799,75.69,70215.2956,0.0,-0.88521,4e-05,11.54128]
[1712509238819,75.69,70208.6968,0.0,-0.8855,4e-05,11.51966]
[1712509243865,75.69,70202.5166,0.0,-0.88577,4e-05,11.4993]
[1712509248893,75.69,70205.1197,0.0,-0.88566,4e-05,11.50747]
[1712509252921,75.68,70196.2029,0.0,-0.88605,4e-05,11.47838]
[1712509257957,75.68,70184.3427,0.0,-0.88655,4e-05,11.43999]
[1712509262991,75.68,70176.5072,0.0,-0.88689,4e-05,11.41463]
[1712509267019,75.68,70168.9683,0.0,-0.88721,4e-05,11.39008]
[1712509270041,75.68,70156.1933,0.0,-0.88776,4e-05,11.34867]
[1712509275078,75.68,70153.5908,0.0,-0.88788,4e-05,11.33901]
[1712509280112,75.67,70153.8072,0.0,-0.88789,4e-05,11.33853]
[1712509285148,75.67,70154.7374,0.0,-0.88787,4e-05,11.34008]
[1712509290179,75.66,70152.3038,0.0,-0.888,4e-05,11.33081]
[1712509291189,75.66,70144.2995,0.0,-0.88837,4e-05,11.30095]
[1712509292197,75.66,70133.6958,0.0,-0.88882,4e-05,11.26663]
[1712509294209,75.66,70126.8045,0.0,-0.88911,4e-05,11.24414]
[1712509298237,75.65,70119.8284,0.0,-0.88941,4e-05,11.22114]
[1712509299244,75.65,70108.6986,0.0,-0.88988,4e-05,11.18533]
[1712509304279,75.65,70112.146,0.0,-0.88974,4e-05,11.1959]
[1712509305286,75.65,70119.009,0.0,-0.88946,4e-05,11.21781]
[1712509310320,75.65,70113.5388,0.0,-0.8897,4e-05,11.19964]
[1712509315355,75.65,70113.7865,0.0,-0.88969,4e-05,11.19994]
[1712509320391,75.64,70115.326,0.0,-0.88963,4e-05,11.20442]
[1712509321397,75.64,70121.9201,0.0,-0.88936,4e-05,11.22546]
[1712509322404,75.64,70129.902,0.0,-0.88903,4e-05,11.25095]
[1712509326436,75.64,70139.8663,0.0,-0.88862,4e-05,11.28225]
[1712509328450,75.64,70118.2672,0.0,-0.88953,4e-05,11.21246]
[1712509333486,75.64,70112.0319,0.0,-0.8898,4e-05,11.19198]
[1712509337514,75.63,70104.6657,0.0,-0.89011,4e-05,11.16811]
[1712509339528,75.63,70094.2283,0.0,-0.89055,4e-05,11.1346]
[1712509344564,75.63,70097.5488,0.0,-0.89041,4e-05,11.14521]
[1712509348591,75.63,70089.8165,0.0,-0.89073,4e-05,11.12037]
[1712509353625,75.63,70084.2803,0.0,-0.89099,4e-05,11.09897]
[1712509358661,75.64,70069.0387,0.0,-0.89162,4e-05,11.05029]
[1712509359481,75.63,70077.7985,0.0,-0.89126,4e-05,11.07816]
[1712509360674,75.63,70070.2948,0.0,-0.89157,4e-05,11.05406]
[1712509361682,75.63,70063.4018,0.0,-0.89186,4e-05,11.03196]
[1712509366718,75.63,70070.4371,0.0,-0.89158,4e-05,11.05395]
[1712509368481,75.63,70077.1053,0.0,-0.8913,4e-05,11.07503]
[1712509373766,75.63,70078.1004,0.0,-0.89127,4e-05,11.07756]
[1712509374481,75.63,70088.0039,0.0,-0.89086,4e-05,11.10908]
[1712509376872,75.63,70074.057,0.0,-0.89144,4e-05,11.06418]
[1712509381898,75.62,70072.5804,0.0,-0.89151,4e-05,11.05887]
[1712509386481,75.62,70065.529,0.0,-0.89181,4e-05,11.03578]
[1712509388947,75.62,70073.2753,0.0,-0.89149,4e-05,11.06062]
[1712509393982,75.62,70068.7371,0.0,-0.89168,4e-05,11.04626]
[1712509399023,75.62,70072.6083,0.0,-0.89152,4e-05,11.05853]
[1712509401481,75.62,70064.5586,0.0,-0.89185,4e-05,11.03274]
[1712509407082,75.62,70067.577,0.0,-0.89173,4e-05,11.04236]
[1712509412117,75.62,70064.7922,0.0,-0.89188,4e-05,11.02962]
[1712509417151,75.62,70058.7233,0.0,-0.89213,4e-05,11.01025]
[1712509422187,75.62,70062.4739,0.0,-0.89197,4e-05,11.02223]
[1712509427222,75.62,70062.6771,0.0,-0.89196,4e-05,11.02295]
[1712509432256,75.62,70061.1488,0.0,-0.89202,4e-05,11.01812]
[1712509437292,75.62,70060.1808,0.0,-0.89206,4e-05,11.01514]
[1712509443334,75.62,70055.1705,0.0,-0.89227,4e-05,10.99939]
[1712509448370,75.62,70060.8737,0.0,-0.89203,4e-05,11.01776]
[1712509450383,75.62,70073.6445,0.0,-0.8915,4e-05,11.05851]
[1712509454411,75.62,70090.6694,0.0,-0.8908,4e-05,11.11278]
[1712509459446,75.62,70090.9214,0.0,-0.89079,4e-05,11.11331]
[1712509464480,75.62,70096.288,0.0,-0.89057,4e-05,11.13021]
[1712509469515,75.62,70096.1801,0.0,-0.89058,4e-05,11.12951]
[1712509474552,75.62,70092.7022,0.0,-0.89076,4e-05,11.11422]
[1712509475559,75.62,70073.4361,0.0,-0.89156,4e-05,11.0526]
[1712509480595,75.62,70069.3617,0.0,-0.89173,4e-05,11.03951]
[1712509485628,75.62,70066.6641,0.0,-0.89184,4e-05,11.03087]
[1712509486638,75.62,70075.4142,0.0,-0.89148,4e-05,11.05887]
[1712509488481,75.62,70093.4358,0.0,-0.89073,4e-05,11.11651]
[1712509493685,75.62,70094.2001,0.0,-0.8907,4e-05,11.11873]
[1712509498719,75.61,70092.8362,0.0,-0.89076,4e-05,11.11407]
[1712509503755,75.61,70090.8688,0.0,-0.89085,4e-05,11.10758]
[1712509508790,75.61,70094.4891,0.0,-0.8907,4e-05,11.11893]
[1712509510803,75.61,70101.5534,0.0,-0.89041,4e-05,11.14142]
[1712509515840,75.61,70109.3638,0.0,-0.89009,4e-05,11.16605]
[1712509516846,75.61,70120.5793,0.0,-0.88962,4e-05,11.20197]
[1712509517852,75.61,70104.2605,0.0,-0.8903,4e-05,11.14956]
[1712509520874,75.61,70112.9282,0.0,-0.88994,4e-05,11.17725]
[1712509525909,75.61,70111.2865,0.0,-0.89001,4e-05,11.17172]
[1712509528929,75.61,70104.331,0.0,-0.89031,4e-05,11.14928]
[1712509531950,75.61,70111.2473,0.0,-0.89005,4e-05,11.16751]
[1712509535979,75.61,70100.3054,0.0,-0.89051,4e-05,11.13226]
[1712509539002,75.61,70090.9341,0.0,-0.8909,4e-05,11.10202]
[1712509542481,75.6,70084.41,0.0,-0.89118,4e-05,11.08076]
[1712509545481,75.6,70077.5433,0.0,-0.89147,4e-05,11.05865]
[1712509551084,75.6,70078.5211,0.0,-0.89143,4e-05,11.06156]
[1712509556119,75.6,70082.3065,0.0,-0.89128,4e-05,11.07343]
[1712509561153,75.6,70088.2416,0.0,-0.89103,4e-05,11.09212]
[1712509563167,75.6,70095.9062,0.0,-0.89072,4e-05,11.11657]
[1712509563481,75.6,70088.4435,0.0,-0.89103,4e-05,11.09265]
[1712509568204,75.6,70077.7322,0.0,-0.89147,4e-05,11.05841]
[1712509573240,75.6,70080.1599,0.0,-0.89137,4e-05,11.06634]
[1712509578274,75.6,70086.2625,0.0,-0.89111,4e-05,11.08592]
[1712509583310,75.6,70076.243,0.0,-0.89153,4e-05,11.05386]
[1712509588345,75.6,70073.848,0.0,-0.89163,4e-05,11.04642]
[1712509593379,75.6,70072.6274,0.0,-0.89171,4e-05,11.03898]
[1712509598415,75.6,70059.158,0.0,-0.89226,4e-05,10.99632]
[1712509603449,75.61,70053.4754,0.0,-0.89249,4e-05,10.97849]
[1712509608481,75.61,70053.6926,0.0,-0.89247,4e-05,10.97951]
[1712509610500,75.61,70064.3884,0.0,-0.89203,4e-05,11.01374]
[1712509615533,75.61,70060.8393,0.0,-0.89218,4e-05,11.00257]
[1712509620569,75.61,70056.7937,0.0,-0.89234,4e-05,10.98988]
[1712509621576,75.61,70048.0678,0.0,-0.8927,4e-05,10.96214]
[1712509626612,75.61,70042.9186,0.0,-0.8929,4e-05,10.94622]
[1712509631648,75.61,70024.7854,0.0,-0.89364,4e-05,10.88921]
[1712509636680,75.62,70032.1345,0.0,-0.89332,4e-05,10.9135]
[1712509637689,75.62,70039.7023,0.0,-0.89301,4e-05,10.93772]
[1712509638481,75.62,70051.4391,0.0,-0.89253,4e-05,10.9752]
[1712509643730,75.62,70056.924,0.0,-0.8923,4e-05,10.993]
[1712509646756,75.62,70009.897,0.0,-0.89422,4e-05,10.84357]
[1712509650481,75.62,70002.5322,0.0,-0.89452,4e-05,10.82064]
[1712509653481,75.63,69992.5975,0.0,-0.89495,4e-05,10.78581]
[1712509654808,75.63,69984.4962,0.0,-0.89527,4e-05,10.76037]
[1712509659843,75.63,69979.9368,0.0,-0.89544,4e-05,10.74698]
[1712509663871,75.63,69992.8246,0.0,-0.89491,4e-05,10.78867]
[1712509668905,75.64,69993.3492,0.0,-0.89488,4e-05,10.79113]
[1712509673942,75.64,69966.0655,0.0,-0.89597,4e-05,10.70581]
[1712509674950,75.64,69954.4524,0.0,-0.89643,4e-05,10.66933]
[1712509675955,75.64,69947.9137,0.0,-0.89669,4e-05,10.64892]
[1712509676962,75.64,69940.052,0.0,-0.897,4e-05,10.62424]
[1712509679984,75.65,69932.1305,0.0,-0.89731,4e-05,10.59966]
[1712509683006,75.65,69920.1942,0.0,-0.89778,4e-05,10.56258]
[1712509683482,75.65,69912.3922,0.0,-0.89809,4e-05,10.5383]
[1712509686025,75.65,69921.2362,0.0,-0.89773,4e-05,10.5665]
[1712509686481,75.65,69939.0019,0.0,-0.89702,4e-05,10.62249]
[1712509688039,75.65,69946.7431,0.0,-0.89671,4e-05,10.64695]
[1712509689482,75.65,69958.0805,0.0,-0.89626,4e-05,10.68279]
[1712509691061,75.65,69969.039,0.0,-0.89581,4e-05,10.71767]
[1712509692067,75.65,69960.5711,0.0,-0.89615,4e-05,10.69124]
[1712509692481,75.66,69949.3258,0.0,-0.8966,4e-05,10.65612]
[1712509698109,75.66,69946.1226,0.0,-0.8967,4e-05,10.6479]
[1712509703146,75.67,69944.6164,0.0,-0.89673,4e-05,10.64504]
[1712509707178,75.68,69936.918,0.0,-0.89702,4e-05,10.62234]
[1712509710198,75.68,69927.7277,0.0,-0.89738,4e-05,10.59442]
[1712509713219,75.68,69919.1472,0.0,-0.89774,4e-05,10.56416]
[1712509715235,75.69,69905.75,0.0,-0.89827,4e-05,10.52252]
[1712509716240,75.69,69898.9775,0.0,-0.89853,4e-05,10.50156]
[1712509718259,75.69,69892.2479,0.0,-0.89879,4e-05,10.48104]
[1712509722481,75.7,69900.654,0.0,-0.89844,4e-05,10.5088]
[1712509726312,75.7,69907.6121,0.0,-0.89816,4e-05,10.53138]
[1712509731347,75.7,69900.642,0.0,-0.89842,4e-05,10.51068]
[1712509736384,75.71,69898.1781,0.0,-0.8985,4e-05,10.50421]
[1712509739405,75.71,69905.0725,0.0,-0.89821,4e-05,10.52659]
[1712509743432,75.72,69896.1761,0.0,-0.89855,4e-05,10.49971]
[1712509748467,75.72,69895.0836,0.0,-0.89858,4e-05,10.49764]
[1712509753502,75.73,69896.0979,0.0,-0.89852,4e-05,10.50239]
[1712509758537,75.73,69897.8864,0.0,-0.89843,4e-05,10.5093]
[1712509763573,75.74,69887.4143,0.0,-0.89883,4e-05,10.47784]
[1712509768610,75.75,69885.167,0.0,-0.89889,4e-05,10.47234]
[1712509773643,75.75,69883.8162,0.0,-0.89896,4e-05,10.46585]
[1712509774651,75.75,69891.8036,0.0,-0.89864,4e-05,10.49111]
[1712509779690,75.76,69896.0066,0.0,-0.89846,4e-05,10.50553]
[1712509784718,75.76,69899.0954,0.0,-0.89832,4e-05,10.51644]
[1712509789754,75.77,69900.8001,0.0,-0.89824,4e-05,10.52292]
[1712509794789,75.77,69904.7907,0.0,-0.89806,4e-05,10.5365]
[1712509795796,75.77,69911.3374,0.0,-0.8978,4e-05,10.55721]
[1712509797810,75.78,69927.4517,0.0,-0.89716,4e-05,10.60809]
[1712509800831,75.78,69935.106,0.0,-0.89685,4e-05,10.6324]
[1712509802846,75.78,69915.7861,0.0,-0.89761,4e-05,10.5719]
[1712509807880,75.78,69916.0433,0.0,-0.89759,4e-05,10.57349]
[1712509808887,75.78,69926.2294,0.0,-0.89719,4e-05,10.60559]
[1712509813922,75.78,69920.057,0.0,-0.89743,4e-05,10.58673]
[1712509818959,75.79,69928.7921,0.0,-0.89707,4e-05,10.61473]
[1712509823991,75.79,69937.4453,0.0,-0.89672,4e-05,10.64233]
[1712509826007,75.79,69948.2094,0.0,-0.89628,4e-05,10.67659]
[1712509827014,75.79,69940.5625,0.0,-0.89659,4e-05,10.6527]
[1712509830035,75.79,69930.0397,0.0,-0.897,4e-05,10.62026]
[1712509835070,75.8,69931.3892,0.0,-0.89696,4e-05,10.622]
[1712509840106,75.8,69930.7033,0.0,-0.89697,4e-05,10.62102]
[1712509845139,75.81,69936.7181,0.0,-0.89671,4e-05,10.64109]
[1712509850174,75.81,69932.5413,0.0,-0.89687,4e-05,10.62907]
[1712509856216,75.82,69932.8012,0.0,-0.89684,4e-05,10.63123]
[1712509861251,75.82,69937.2743,0.0,-0.89665,4e-05,10.64633]
[1712509862258,75.82,69944.2427,0.0,-0.89636,4e-05,10.66843]
[1712509867294,75.83,69943.5511,0.0,-0.89638,4e-05,10.66716]
[1712509872329,75.83,69943.2262,0.0,-0.89638,4e-05,10.66699]
[1712509874344,75.83,69951.943,0.0,-0.89603,4e-05,10.69473]
[1712509877363,75.83,69931.1053,0.0,-0.89686,4e-05,10.62964]
[1712509882398,75.84,69930.4992,0.0,-0.89687,4e-05,10.62887]
[1712509885421,75.84,69939.1799,0.0,-0.89651,4e-05,10.6568]
[1712509890456,75.85,69939.7217,0.0,-0.89648,4e-05,10.65942]
[1712509895490,75.85,69936.5756,0.0,-0.89662,4e-05,10.6467]
[1712509899481,75.85,69948.6004,0.0,-0.89613,4e-05,10.68524]
[1712509904554,75.86,69951.242,0.0,-0.896,4e-05,10.69496]
[1712509907580,75.86,69970.5943,0.0,-0.89521,4e-05,10.75668]
[1712509908481,75.86,69958.8424,0.0,-0.89569,4e-05,10.71985]
[1712509911481,75.87,69965.3048,0.0,-0.89542,4e-05,10.7409]
[1712509916643,75.87,69966.6508,0.0,-0.89535,4e-05,10.74636]
[1712509921678,75.88,69965.5203,0.0,-0.89538,4e-05,10.74381]
[1712509925706,75.88,69972.3097,0.0,-0.89509,4e-05,10.766]
[1712509929734,75.88,69962.6864,0.0,-0.89547,4e-05,10.73631]
[1712509932755,75.88,69954.626,0.0,-0.89579,4e-05,10.71159]
[1712509936782,75.89,69961.0901,0.0,-0.89552,4e-05,10.73247]
[1712509938796,75.89,69970.6333,0.0,-0.89513,4e-05,10.76265]
[1712509939803,75.89,69961.2561,0.0,-0.89551,4e-05,10.73313]
[1712509943832,75.89,69977.2088,0.0,-0.89486,4e-05,10.78394]
[1712509944839,75.89,69968.3188,0.0,-0.89522,4e-05,10.75606]
[1712509946852,75.89,69978.112,0.0,-0.89482,4e-05,10.78729]
[1712509951890,75.89,69974.6318,0.0,-0.89498,4e-05,10.7732]
[1712509955918,75.9,69981.9238,0.0,-0.89468,4e-05,10.7968]
[1712509960953,75.9,69990.3952,0.0,-0.89433,4e-05,10.82413]
[1712509964980,75.9,69998.851,0.0,-0.89398,4e-05,10.85115]
[1712509970014,75.9,70002.0735,0.0,-0.89385,4e-05,10.86152]
[1712509975050,75.9,70001.6587,0.0,-0.89386,4e-05,10.86039]
[1712509979077,75.9,69992.9068,0.0,-0.89421,4e-05,10.83288]
[1712509981091,75.9,69980.4243,0.0,-0.89472,4e-05,10.79364]
[1712509986481,75.91,69986.2571,0.0,-0.89447,4e-05,10.81264]
[1712509992168,75.91,69986.4254,0.0,-0.89446,4e-05,10.81377]
[1712509995191,75.91,69994.46,0.0,-0.89413,4e-05,10.83941]
[1712509996196,75.91,70001.2834,0.0,-0.89385,4e-05,10.86104]
[1712510001232,75.91,70001.5193,0.0,-0.89384,4e-05,10.86192]
[1712510006266,75.91,69996.7137,0.0,-0.89403,4e-05,10.84691]
[1712510011302,75.91,69995.8429,0.0,-0.8941,4e-05,10.84061]
[1712510016337,75.91,69998.0317,0.0,-0.894,4e-05,10.84781]
[1712510021370,75.91,69997.1071,0.0,-0.89404,4e-05,10.84511]
[1712510026406,75.92,69996.6673,0.0,-0.89405,4e-05,10.84398]
[1712510031442,75.92,69996.7227,0.0,-0.89405,4e-05,10.84437]
[1712510035470,75.92,69989.4118,0.0,-0.89434,4e-05,10.82148]
[1712510040481,75.92,69993.2879,0.0,-0.89418,4e-05,10.83413]
[1712510045542,75.92,69994.6124,0.0,-0.89412,4e-05,10.83861]
[1712510050577,75.92,69991.7509,0.0,-0.89423,4e-05,10.82992]
[1712510055612,75.92,69992.3274,0.0,-0.8942,4e-05,10.8321]
[1712510060646,75.92,69994.6192,0.0,-0.89411,4e-05,10.83966]
[1712510065686,75.93,69990.1387,0.0,-0.89428,4e-05,10.82582]
[1712510070717,75.93,69986.8115,0.0,-0.89441,4e-05,10.81577]
[1712510075759,75.93,69987.4267,0.0,-0.89441,4e-05,10.81439]
[1712510080793,75.93,69993.0112,0.0,-0.89418,4e-05,10.83248]
[1712510084821,75.93,69986.2674,0.0,-0.89445,4e-05,10.81155]
[1712510089855,75.94,69986.8089,0.0,-0.89442,4e-05,10.81373]
[1712510094890,75.94,69985.2214,0.0,-0.89448,4e-05,10.80919]
[1712510099927,75.94,69983.0812,0.0,-0.89456,4e-05,10.80296]
[1712510101940,75.94,69976.3198,0.0,-0.89483,4e-05,10.78187]
[1712510105968,75.94,69960.7342,0.0,-0.89546,4e-05,10.73293]
[1712510109995,75.94,69952.2656,0.0,-0.89579,4e-05,10.70661]
[1712510111003,75.94,69942.41,0.0,-0.89619,4e-05,10.67574]
[1712510112014,75.94,69952.9838,0.0,-0.89576,4e-05,10.7091]
[1712510113015,75.94,69970.1185,0.0,-0.89507,4e-05,10.76313]
[1712510117044,75.94,69976.8082,0.0,-0.8948,4e-05,10.78423]
[1712510122080,75.95,69981.809,0.0,-0.89459,4e-05,10.80032]
[1712510125101,75.95,69988.631,0.0,-0.89431,4e-05,10.82216]
[1712510128122,75.95,69981.5887,0.0,-0.89459,4e-05,10.80019]
[1712510132150,75.95,69988.1684,0.0,-0.89435,4e-05,10.81754]
[1712510137185,75.95,69993.5384,0.0,-0.89413,4e-05,10.83485]
[1712510139199,75.95,70002.5232,0.0,-0.89376,4e-05,10.86334]
[1712510144233,75.95,70005.7113,0.0,-0.89363,4e-05,10.87346]
[1712510145241,75.95,69999.0251,0.0,-0.89391,4e-05,10.85233]
[1712510150279,75.95,69996.7242,0.0,-0.894,4e-05,10.84528]
[1712510154309,75.95,70003.2276,0.0,-0.89373,4e-05,10.86598]
[1712510159342,75.95,70008.164,0.0,-0.89353,4e-05,10.8816]
[1712510161357,75.95,70019.2332,0.0,-0.89308,4e-05,10.91662]
[1712510165385,75.95,70007.5608,0.0,-0.89356,4e-05,10.87947]
[1712510169412,75.95,70017.5827,0.0,-0.89315,4e-05,10.91116]
[1712510171427,75.95,70025.8148,0.0,-0.89281,4e-05,10.93712]
[1712510173441,75.95,70042.7316,0.0,-0.89212,4e-05,10.99061]
[1712510178477,75.95,70052.3775,0.0,-0.89174,4e-05,11.02041]
[1712510181481,75.94,70064.6069,0.0,-0.89124,4e-05,11.05868]
[1712510183514,75.94,70058.0084,0.0,-0.89152,4e-05,11.03721]
[1712510187481,75.94,70051.0838,0.0,-0.89182,4e-05,11.01433]
[1712510192581,75.93,70050.698,0.0,-0.89188,4e-05,11.00836]
[1712510193482,75.93,70036.5817,0.0,-0.89246,4e-05,10.96336]
[1712510198620,75.93,70034.234,0.0,-0.89256,4e-05,10.95524]
[1712510203658,75.93,70038.4661,0.0,-0.8924,4e-05,10.96806]
[1712510208690,75.93,70038.9322,0.0,-0.89239,4e-05,10.9689]
[1712510213724,75.92,70037.4581,0.0,-0.89246,4e-05,10.96362]
[1712510218761,75.92,70034.5195,0.0,-0.89259,4e-05,10.9537]
[1712510223796,75.92,70037.104,0.0,-0.89249,4e-05,10.96135]
[1712510228830,75.92,70037.9751,0.0,-0.89246,4e-05,10.96357]
[1712510233865,75.91,70036.7596,0.0,-0.89252,4e-05,10.95915]
[1712510238899,75.91,70036.6224,0.0,-0.89253,4e-05,10.95818]
[1712510243937,75.91,70036.7282,0.0,-0.89253,4e-05,10.95798]
[1712510248971,75.91,70042.0124,0.0,-0.89232,4e-05,10.97409]
[1712510251993,75.9,70054.6012,0.0,-0.89184,4e-05,11.00983]
[1712510256020,75.9,70062.9478,0.0,-0.89151,4e-05,11.03562]
[1712510259041,75.9,70070.5944,0.0,-0.8912,4e-05,11.05928]
[1712510261055,75.89,70079.9429,0.0,-0.89082,4e-05,11.08856]
[1712510266091,75.89,70082.4286,0.0,-0.89074,4e-05,11.09503]
[1712510271125,75.88,70085.4971,0.0,-0.89063,4e-05,11.10332]
[1712510276160,75.88,70085.2323,0.0,-0.89066,4e-05,11.10093]
[1712510281196,75.87,70085.5384,0.0,-0.89067,4e-05,11.10045]
[1712510283209,75.87,70094.3086,0.0,-0.89032,4e-05,11.12782]
[1712510288244,75.86,70093.9561,0.0,-0.89035,4e-05,11.12501]
[1712510293281,75.85,70097.1842,0.0,-0.89024,4e-05,11.13362]
[1712510298313,75.84,70094.1944,0.0,-0.89039,4e-05,11.12241]
[1712510301335,75.84,70103.6504,0.0,-0.89001,4e-05,11.15163]
[1712510306372,75.83,70105.3175,0.0,-0.88996,4e-05,11.15512]
[1712510311405,75.82,70101.4296,0.0,-0.89018,4e-05,11.13704]
[1712510316440,75.82,70104.472,0.0,-0.89008,4e-05,11.14504]
[1712510320469,75.81,70111.102,0.0,-0.88982,4e-05,11.16479]
[1712510325481,75.8,70113.5171,0.0,-0.88975,4e-05,11.17059]
[1712510330539,75.79,70109.2545,0.0,-0.88995,4e-05,11.15503]
[1712510332552,75.79,70099.5347,0.0,-0.89037,4e-05,11.12326]
[1712510337588,75.78,70101.5014,0.0,-0.89031,4e-05,11.1279]
[1712510338595,75.78,70108.9752,0.0,-0.89,4e-05,11.15147]
[1712510342623,75.78,70116.0783,0.0,-0.88973,4e-05,11.1727]
[1712510348664,75.77,70115.5197,0.0,-0.88978,4e-05,11.16861]
[1712510353702,75.76,70117.004,0.0,-0.88974,4e-05,11.17146]
[1712510358733,75.75,70116.659,0.0,-0.88979,4e-05,11.16844]
[1712510363770,75.74,70116.5702,0.0,-0.88981,4e-05,11.16629]
[1712510369812,75.73,70115.6443,0.0,-0.88988,4e-05,11.16111]
[1712510374847,75.72,70116.1269,0.0,-0.88992,4e-05,11.15702]
[1712510379882,75.72,70115.5704,0.0,-0.88997,4e-05,11.15347]
[1712510384917,75.71,70114.148,0.0,-0.89005,4e-05,11.14718]
[1712510389954,75.7,70112.1202,0.0,-0.89016,4e-05,11.13899]
[1712510390959,75.7,70105.3904,0.0,-0.89045,4e-05,11.11713]
[1712510395994,75.69,70104.1595,0.0,-0.89052,4e-05,11.11173]
[1712510401035,75.69,70101.8146,0.0,-0.89063,4e-05,11.10278]
[1712510406069,75.68,70107.0236,0.0,-0.89044,4e-05,11.11798]
[1712510411110,75.68,70108.2029,0.0,-0.89041,4e-05,11.12026]
[1712510416145,75.67,70108.9453,0.0,-0.8904,4e-05,11.12083]
[1712510421481,75.66,70110.7919,0.0,-0.89035,4e-05,11.12523]
[1712510427481,75.65,70109.1951,0.0,-0.89044,4e-05,11.11831]
[1712510433264,75.65,70112.3993,0.0,-0.89036,4e-05,11.12296]
[1712510438299,75.64,70106.4738,0.0,-0.89063,4e-05,11.10255]
[1712510444341,75.63,70104.7534,0.0,-0.89072,4e-05,11.09547]
[1712510449377,75.63,70105.4339,0.0,-0.89071,4e-05,11.09633]
[1712510454412,75.62,70109.0993,0.0,-0.89058,4e-05,11.10669]
[1712510460454,75.61,70109.7043,0.0,-0.89057,4e-05,11.10696]
[1712510465489,75.61,70111.5283,0.0,-0.89052,4e-05,11.11144]
[1712510470524,75.6,70111.2591,0.0,-0.89055,4e-05,11.10919]
[1712510472481,75.6,70100.8847,0.0,-0.89099,4e-05,11.07547]
[1712510477573,75.6,70101.3712,0.0,-0.89098,4e-05,11.07588]
[1712510480593,75.59,70094.7501,0.0,-0.89127,4e-05,11.05405]
[1712510483614,75.59,70104.8224,0.0,-0.89086,4e-05,11.08566]
[1712510484481,75.59,70112.1335,0.0,-0.89055,4e-05,11.10881]
[1712510486636,75.59,70119.6641,0.0,-0.89025,4e-05,11.13237]
[1712510491671,75.58,70117.5082,0.0,-0.89039,4e-05,11.12015]
[1712510493481,75.58,70109.8038,0.0,-0.89072,4e-05,11.09491]
[1712510498721,75.57,70115.6149,0.0,-0.89049,4e-05,11.11225]
[1712510503755,75.57,70113.3449,0.0,-0.89061,4e-05,11.10363]
[1712510508791,75.56,70112.1056,0.0,-0.89068,4e-05,11.09836]
[1712510513827,75.56,70112.158,0.0,-0.89069,4e-05,11.09725]
[1712510519867,75.55,70112.323,0.0,-0.89071,4e-05,11.09627]
[1712510524903,75.54,70112.036,0.0,-0.89074,4e-05,11.0941]
[1712510530945,75.54,70111.2391,0.0,-0.89079,4e-05,11.09009]
[1712510535980,75.53,70111.9623,0.0,-0.89077,4e-05,11.0912]
[1712510541015,75.53,70112.4681,0.0,-0.89077,4e-05,11.09162]
[1712510546055,75.52,70115.3806,0.0,-0.89067,4e-05,11.09974]
[1712510547481,75.52,70123.7205,0.0,-0.89032,4e-05,11.12602]
[1712510553101,75.52,70123.1693,0.0,-0.89039,4e-05,11.11927]
[1712510558135,75.51,70120.9317,0.0,-0.8905,4e-05,11.11099]
[1712510563171,75.51,70125.026,0.0,-0.89035,4e-05,11.12308]
[1712510568205,75.5,70124.3048,0.0,-0.89039,4e-05,11.11964]
[1712510573241,75.5,70123.1769,0.0,-0.89045,4e-05,11.11494]
[1712510577481,75.49,70116.5987,0.0,-0.89074,4e-05,11.09281]
[1712510583314,75.49,70108.7104,0.0,-0.89109,4e-05,11.06657]
[1712510588349,75.49,70094.5443,0.0,-0.89168,4e-05,11.02067]
[1712510590362,75.49,70085.1008,0.0,-0.89208,4e-05,10.9903]
[1712510592377,75.48,70072.4309,0.0,-0.8926,4e-05,10.94964]
[1712510593384,75.48,70065.7669,0.0,-0.89288,4e-05,10.92835]
[1712510598420,75.48,70075.8799,0.0,-0.89246,4e-05,10.96049]
[1712510600433,75.48,70086.6336,0.0,-0.89202,4e-05,10.9947]
[1712510603454,75.48,70077.9335,0.0,-0.89238,4e-05,10.96662]
[1712510608488,75.48,70077.0428,0.0,-0.89242,4e-05,10.9635]
[1712510611510,75.48,70069.4572,0.0,-0.89277,4e-05,10.93532]
[1712510615537,75.48,70058.7957,0.0,-0.89321,4e-05,10.9013]
[1712510616481,75.48,70049.3857,0.0,-0.8936,4e-05,10.87138]
[1712510619481,75.48,70041.9184,0.0,-0.8939,4e-05,10.84788]
[1712510623593,75.48,70050.1324,0.0,-0.89356,4e-05,10.87438]
[1712510628629,75.48,70052.9337,0.0,-0.89344,4e-05,10.88359]
[1712510633664,75.49,70047.778,0.0,-0.89365,4e-05,10.86745]
[1712510635679,75.49,70040.5225,0.0,-0.89394,4e-05,10.84454]
[1712510640713,75.49,70039.9787,0.0,-0.89396,4e-05,10.84336]
[1712510642728,75.49,70032.2401,0.0,-0.89427,4e-05,10.819]
[1712510643481,75.49,70018.0057,0.0,-0.89485,4e-05,10.77398]
[1712510648770,75.5,70012.2745,0.0,-0.89507,4e-05,10.75691]
[1712510653804,75.5,70016.2447,0.0,-0.89489,4e-05,10.77062]
[1712510655481,75.5,70027.5049,0.0,-0.89443,4e-05,10.80673]
[1712510658481,75.5,70035.8221,0.0,-0.89408,4e-05,10.83358]
[1712510664481,75.51,70042.7818,0.0,-0.89379,4e-05,10.85634]
[1712510670481,75.51,70040.2992,0.0,-0.89388,4e-05,10.84904]
[1712510674951,75.51,70033.3207,0.0,-0.89419,4e-05,10.8235]
[1712510679986,75.51,70028.9221,0.0,-0.89436,4e-05,10.81022]
[1712510685023,75.52,70026.4393,0.0,-0.89445,4e-05,10.80313]
[1712510690057,75.52,70026.3777,0.0,-0.89445,4e-05,10.80375]
[1712510695109,75.52,70026.1684,0.0,-0.89444,4e-05,10.80386]
[1712510700144,75.53,70027.6098,0.0,-0.89437,4e-05,10.80924]
[1712510705179,75.53,70029.2097,0.0,-0.8943,4e-05,10.8151]
[1712510709206,75.53,70038.9036,0.0,-0.89389,4e-05,10.84642]
[1712510714243,75.54,70035.588,0.0,-0.89402,4e-05,10.8364]
[1712510719278,75.54,70033.7007,0.0,-0.89409,4e-05,10.83096]
[1712510721481,75.54,70042.9973,0.0,-0.89371,4e-05,10.86083]
[1712510727332,75.54,70043.4934,0.0,-0.89368,4e-05,10.86277]
[1712510732368,75.54,70043.0666,0.0,-0.89373,4e-05,10.85798]
[1712510733481,75.54,70036.0726,0.0,-0.89401,4e-05,10.83594]
[1712510739418,75.55,70034.9699,0.0,-0.89405,4e-05,10.833]
[1712510744459,75.55,70035.7423,0.0,-0.89401,4e-05,10.836]
[1712510749496,75.55,70035.6792,0.0,-0.894,4e-05,10.83645]
[1712510754531,75.55,70035.3166,0.0,-0.89401,4e-05,10.83585]
[1712510759567,75.55,70033.6786,0.0,-0.89407,4e-05,10.83118]
[1712510764601,75.56,70031.6693,0.0,-0.89415,4e-05,10.82525]
[1712510768628,75.56,70022.4421,0.0,-0.89451,4e-05,10.79665]
[1712510769635,75.56,70009.1715,0.0,-0.89505,4e-05,10.75477]
[1712510774671,75.56,69994.5911,0.0,-0.89563,4e-05,10.70944]
[1712510779704,75.57,69991.5327,0.0,-0.89575,4e-05,10.70041]
[1712510780713,75.57,70003.6274,0.0,-0.89526,4e-05,10.73877]
[1712510785747,75.57,70007.9636,0.0,-0.89508,4e-05,10.75277]
[1712510790783,75.57,70006.0819,0.0,-0.89515,4e-05,10.74706]
[1712510795819,75.57,70002.4422,0.0,-0.89532,4e-05,10.73206]
[1712510796824,75.57,69993.0847,0.0,-0.8957,4e-05,10.70255]
[1712510801859,75.58,69989.8066,0.0,-0.89582,4e-05,10.69314]
[1712510806896,75.58,69986.6094,0.0,-0.89592,4e-05,10.68521]
[1712510811930,75.59,69988.3018,0.0,-0.89582,4e-05,10.69277]
[1712510816964,75.6,69987.841,0.0,-0.89581,4e-05,10.6935]
[1712510822001,75.61,69987.9729,0.0,-0.89578,4e-05,10.69609]
[1712510827034,75.62,69988.1968,0.0,-0.89574,4e-05,10.69894]
[1712510832070,75.63,69995.4132,0.0,-0.89542,4e-05,10.72384]
[1712510835091,75.64,70003.1056,0.0,-0.89509,4e-05,10.74931]
[1712510840126,75.64,69991.7393,0.0,-0.89553,4e-05,10.71522]
[1712510845162,75.65,69998.3889,0.0,-0.89523,4e-05,10.73813]
[1712510850196,75.66,70001.5535,0.0,-0.89508,4e-05,10.74985]
[1712510855231,75.67,69999.5064,0.0,-0.89517,4e-05,10.74126]
[1712510857246,75.67,70008.9949,0.0,-0.89478,4e-05,10.77192]
[1712510862281,75.67,70008.8435,0.0,-0.89477,4e-05,10.77292]
[1712510867315,75.68,70006.9859,0.0,-0.89482,4e-05,10.76851]
[1712510872350,75.69,70007.0956,0.0,-0.8948,4e-05,10.77034]
[1712510877385,75.69,70006.824,0.0,-0.89479,4e-05,10.77095]
[1712510882420,75.7,70007.1589,0.0,-0.89476,4e-05,10.77347]
[1712510885441,75.7,69999.9658,0.0,-0.89504,4e-05,10.75163]
[1712510890477,75.71,70000.3502,0.0,-0.895,4e-05,10.75443]
[1712510895481,75.72,70001.8498,0.0,-0.89492,4e-05,10.76074]
[1712510900547,75.72,69997.849,0.0,-0.89506,4e-05,10.74964]
[1712510905583,75.73,70001.6235,0.0,-0.89488,4e-05,10.76316]
[1712510910481,75.74,70009.2499,0.0,-0.89455,4e-05,10.78878]
[1712510915661,75.74,70014.905,0.0,-0.89434,4e-05,10.80424]
[1712510920691,75.75,70025.7628,0.0,-0.89387,4e-05,10.84011]
[1712510924718,75.75,70037.8112,0.0,-0.89337,4e-05,10.8791]
[1712510929755,75.76,70042.647,0.0,-0.89316,4e-05,10.89525]
[1712510934790,75.76,70042.7335,0.0,-0.89315,4e-05,10.89622]
[1712510939824,75.76,70039.2169,0.0,-0.89328,4e-05,10.88576]
[1712510943853,75.76,70030.7162,0.0,-0.89362,4e-05,10.85942]
[1712510945867,75.77,70023.4992,0.0,-0.89391,4e-05,10.83692]
[1712510947879,75.77,70016.1095,0.0,-0.89421,4e-05,10.81394]
[1712510949895,75.77,70009.2433,0.0,-0.89448,4e-05,10.79268]
[1712510954929,75.78,70012.0646,0.0,-0.89435,4e-05,10.80285]
[1712510959965,75.78,70009.7658,0.0,-0.89443,4e-05,10.79689]
[1712510963991,75.79,70017.035,0.0,-0.89411,4e-05,10.82098]
[1712510966005,75.79,70025.9062,0.0,-0.89375,4e-05,10.84954]
[1712510971041,75.79,70025.1676,0.0,-0.89379,4e-05,10.84438]
[1712510976078,75.8,70023.6264,0.0,-0.89384,4e-05,10.84057]
[1712510982120,75.8,70022.3019,0.0,-0.89388,4e-05,10.83765]
[1712510987154,75.81,70020.7202,0.0,-0.89393,4e-05,10.8337]
[1712510989170,75.81,70011.4297,0.0,-0.8943,4e-05,10.80476]
[1712510994206,75.81,70010.9653,0.0,-0.8943,4e-05,10.80458]
[1712510999238,75.82,70008.3433,0.0,-0.89439,4e-05,10.79759]
[1712511002259,75.82,70017.221,0.0,-0.89402,4e-05,10.82645]
[1712511003268,75.82,70029.5664,0.0,-0.89351,4e-05,10.86576]
[1712511008301,75.83,70028.8001,0.0,-0.89353,4e-05,10.86424]
[1712511013337,75.83,70028.1156,0.0,-0.89355,4e-05,10.86295]
[1712511018371,75.83,70024.3257,0.0,-0.89369,4e-05,10.85181]
[1712511023406,75.84,70026.7998,0.0,-0.89358,4e-05,10.86054]
[1712511028442,75.84,70029.3876,0.0,-0.89346,4e-05,10.8696]
[1712511033477,75.85,70029.6289,0.0,-0.89347,4e-05,10.86737]
[1712511035490,75.85,70021.6493,0.0,-0.89379,4e-05,10.84244]
[1712511036481,75.85,70012.0154,0.0,-0.89418,4e-05,10.81217]
[1712511037506,75.85,70003.8438,0.0,-0.89451,4e-05,10.78659]
[1712511041533,75.85,69997.0675,0.0,-0.89477,4e-05,10.76631]
[1712511047575,75.86,69993.0359,0.0,-0.89491,4e-05,10.75549]
[1712511049589,75.87,69985.3785,0.0,-0.89521,4e-05,10.73198]
[1712511051481,75.87,69978.5096,0.0,-0.89548,4e-05,10.71104]
[1712511056641,75.88,69977.9957,0.0,-0.89547,4e-05,10.71138]
[1712511061673,75.88,69977.3716,0.0,-0.89547,4e-05,10.71129]
[1712511066708,75.89,69971.876,0.0,-0.89567,4e-05,10.69594]
[1712511070738,75.9,69964.9735,0.0,-0.89593,4e-05,10.67586]
[1712511073758,75.91,69974.83,0.0,-0.89551,4e-05,10.70816]
[1712511074766,75.91,69981.8067,0.0,-0.89522,4e-05,10.73051]
[1712511079800,75.91,69987.5018,0.0,-0.89497,4e-05,10.75019]
[1712511084835,75.92,69986.58,0.0,-0.89498,4e-05,10.74919]
[1712511089870,75.93,69987.4175,0.0,-0.89493,4e-05,10.75349]
[1712511094905,75.94,69991.7093,0.0,-0.89476,4e-05,10.76484]
[1712511099941,75.94,69988.8103,0.0,-0.89486,4e-05,10.75724]
[1712511104976,75.95,69985.6199,0.0,-0.89497,4e-05,10.74869]
[1712511110012,75.96,69986.5711,0.0,-0.89491,4e-05,10.75294]
[1712511111481,75.96,69996.669,0.0,-0.8945,4e-05,10.78539]
[1712511112027,75.96,70014.351,0.0,-0.89377,4e-05,10.8415]
[1712511117060,75.96,70007.444,0.0,-0.89404,4e-05,10.82096]
[1712511118067,75.97,70013.9082,0.0,-0.89377,4e-05,10.84175]
[1712511121093,75.97,70007.2853,0.0,-0.89402,4e-05,10.82186]
[1712511126123,75.98,70015.4596,0.0,-0.89367,4e-05,10.84946]
[1712511127130,75.98,70004.0515,0.0,-0.89413,4e-05,10.81375]
[1712511132165,75.99,69991.9501,0.0,-0.89459,4e-05,10.77753]
[1712511137201,76.0,69988.7558,0.0,-0.89469,4e-05,10.76965]
[1712511142236,76.01,69986.6605,0.0,-0.89475,4e-05,10.76515]
[1712511147270,76.01,69991.4522,0.0,-0.89453,4e-05,10.78207]
[1712511152307,76.02,69989.0948,0.0,-0.89463,4e-05,10.77261]
[1712511154319,76.02,69974.8621,0.0,-0.8952,4e-05,10.72853]
[1712511158347,76.03,69965.626,0.0,-0.89555,4e-05,10.7012]
[1712511160362,76.04,69952.0631,0.0,-0.89608,4e-05,10.65954]
[1712511164390,76.05,69938.2734,0.0,-0.89661,4e-05,10.6184]
[1712511169424,76.06,69940.9811,0.0,-0.89647,4e-05,10.62915]
[1712511174459,76.06,69939.8533,0.0,-0.89648,4e-05,10.62768]
[1712511179495,76.07,69939.5215,0.0,-0.89647,4e-05,10.62871]
[1712511184532,76.08,69937.3801,0.0,-0.89653,4e-05,10.62407]
[1712511189481,76.09,69921.037,0.0,-0.89715,4e-05,10.57503]
[1712511194602,76.1,69928.6838,0.0,-0.89681,4e-05,10.60139]
[1712511195481,76.1,69935.3105,0.0,-0.89654,4e-05,10.62256]
[1712511200642,76.11,69928.6766,0.0,-0.89677,4e-05,10.60428]
[1712511205677,76.13,69922.9458,0.0,-0.89696,4e-05,10.58936]
[1712511210481,76.14,69930.0502,0.0,-0.89664,4e-05,10.61456]
[1712511213481,76.15,69937.0254,0.0,-0.89637,4e-05,10.63428]
[1712511218768,76.16,69940.4309,0.0,-0.8962,4e-05,10.64754]
[1712511220784,76.16,69947.7118,0.0,-0.89589,4e-05,10.67144]
[1712511224811,76.17,69955.783,0.0,-0.89554,4e-05,10.69888]
[1712511227832,76.18,69964.2489,0.0,-0.89518,4e-05,10.72698]
[1712511230853,76.18,69971.7416,0.0,-0.89486,4e-05,10.75189]
[1712511234481,76.19,69978.7829,0.0,-0.89455,4e-05,10.77574]
[1712511239915,76.2,69981.1948,0.0,-0.89443,4e-05,10.78526]
[1712511244961,76.21,69979.2018,0.0,-0.89448,4e-05,10.78089]
[1712511246481,76.21,69968.8469,0.0,-0.89489,4e-05,10.74915]
[1712511252011,76.22,69966.8152,0.0,-0.89494,4e-05,10.74493]
[1712511252482,76.22,69958.4193,0.0,-0.89527,4e-05,10.71902]
[1712511258050,76.23,69955.6856,0.0,-0.89535,4e-05,10.71301]
[1712511263087,76.24,69954.606,0.0,-0.89536,4e-05,10.71166]
[1712511268121,76.25,69954.2686,0.0,-0.89535,4e-05,10.71264]
[1712511271142,76.26,69961.0448,0.0,-0.89509,4e-05,10.73131]
[1712511274162,76.26,69969.5258,0.0,-0.89474,4e-05,10.75904]
[1712511279198,76.27,69963.3357,0.0,-0.89496,4e-05,10.74136]
[1712511282220,76.27,69953.6167,0.0,-0.89534,4e-05,10.71198]
[1712511287255,76.28,69956.3284,0.0,-0.8952,4e-05,10.72245]
[1712511292287,76.29,69951.7675,0.0,-0.89536,4e-05,10.71012]
[1712511297323,76.3,69955.6044,0.0,-0.89518,4e-05,10.72411]
[1712511302359,76.31,69950.543,0.0,-0.89536,4e-05,10.71022]
[1712511307395,76.32,69945.4065,0.0,-0.89553,4e-05,10.69621]
[1712511312428,76.32,69951.9999,0.0,-0.89524,4e-05,10.71895]
[1712511317463,76.33,69958.2956,0.0,-0.89496,4e-05,10.74061]
[1712511322498,76.34,69967.0304,0.0,-0.89459,4e-05,10.76978]
[1712511327534,76.35,69966.943,0.0,-0.89457,4e-05,10.77105]
[1712511332569,76.35,69967.8978,0.0,-0.89454,4e-05,10.77181]
[1712511337603,76.36,69968.0152,0.0,-0.89452,4e-05,10.77368]
[1712511342638,76.37,69968.7182,0.0,-0.89447,4e-05,10.77739]
[1712511347673,76.37,69968.6099,0.0,-0.89445,4e-05,10.77853]
[1712511352707,76.38,69965.6634,0.0,-0.89455,4e-05,10.77079]
[1712511356736,76.38,69972.1346,0.0,-0.89427,4e-05,10.79227]
[1712511361772,76.39,69971.8363,0.0,-0.89427,4e-05,10.79269]
[1712511366481,76.4,69964.3806,0.0,-0.89455,4e-05,10.77068]
[1712511370837,76.4,69970.8448,0.0,-0.89427,4e-05,10.79215]
[1712511375870,76.41,69966.3127,0.0,-0.89444,4e-05,10.77934]
[1712511380905,76.41,69965.424,0.0,-0.89445,4e-05,10.778]
[1712511385940,76.42,69966.5753,0.0,-0.89439,4e-05,10.78306]
[1712511388961,76.42,69973.3175,0.0,-0.8941,4e-05,10.80503]
[1712511393996,76.43,69974.1915,0.0,-0.89408,4e-05,10.80521]
[1712511399030,76.43,69973.6693,0.0,-0.89409,4e-05,10.80482]
[1712511404066,76.44,69973.7745,0.0,-0.89407,4e-05,10.80639]
[1712511409101,76.44,69975.5566,0.0,-0.89398,4e-05,10.81319]
[1712511414141,76.45,69979.3266,0.0,-0.89381,4e-05,10.8262]
[1712511414481,76.45,69987.8737,0.0,-0.89346,4e-05,10.85327]
[1712511417163,76.45,69995.0741,0.0,-0.89316,4e-05,10.87625]
[1712511419176,76.45,70007.6936,0.0,-0.89264,4e-05,10.91627]
[1712511424211,76.46,70013.6526,0.0,-0.89239,4e-05,10.93552]
[1712511429247,76.46,70013.3832,0.0,-0.8924,4e-05,10.93497]
[1712511434280,76.46,70008.0155,0.0,-0.89261,4e-05,10.91843]
[1712511439317,76.46,70005.9969,0.0,-0.89269,4e-05,10.91253]
[1712511444351,76.46,70006.2804,0.0,-0.89267,4e-05,10.91389]
[1712511449386,76.46,70006.5801,0.0,-0.89265,4e-05,10.91528]
[1712511454421,76.47,70008.5807,0.0,-0.8926,4e-05,10.91819]
[1712511459457,76.47,70011.3535,0.0,-0.89248,4e-05,10.92733]
[1712511464492,76.47,70010.7293,0.0,-0.8925,4e-05,10.92573]
[1712511469528,76.47,70001.4442,0.0,-0.89287,4e-05,10.89693]
[1712511474566,76.47,69999.96,0.0,-0.89293,4e-05,10.89284]
[1712511478592,76.48,69990.8364,0.0,-0.89329,4e-05,10.86463]
[1712511480481,76.48,69984.3302,0.0,-0.89355,4e-05,10.8445]
[1712511485641,76.48,69981.7455,0.0,-0.89364,4e-05,10.83735]
[1712511490677,76.49,69979.7716,0.0,-0.89371,4e-05,10.83217]
[1712511494704,76.49,69971.2429,0.0,-0.89404,4e-05,10.80625]
[1712511499739,76.49,69971.5357,0.0,-0.89402,4e-05,10.80779]
[1712511504773,76.49,69973.9685,0.0,-0.89392,4e-05,10.81586]
[1712511505780,76.5,69966.4874,0.0,-0.89422,4e-05,10.79248]
[1712511510815,76.5,69968.4775,0.0,-0.89413,4e-05,10.79931]
[1712511515849,76.5,69973.1168,0.0,-0.89397,4e-05,10.81052]
[1712511518871,76.5,69966.584,0.0,-0.89423,4e-05,10.79032]
[1712511525481,76.5,69965.3262,0.0,-0.89427,4e-05,10.78723]
[1712511527938,76.51,69954.9149,0.0,-0.89469,4e-05,10.75486]
[1712511532970,76.51,69951.8459,0.0,-0.8948,4e-05,10.74616]
[1712511538004,76.51,69948.4421,0.0,-0.89492,4e-05,10.73643]
[1712511543039,76.52,69948.2439,0.0,-0.89492,4e-05,10.73678]
[1712511548084,76.52,69947.6627,0.0,-0.89493,4e-05,10.73591]
[1712511553120,76.53,69949.7736,0.0,-0.89483,4e-05,10.74344]
[1712511558154,76.53,69948.2055,0.0,-0.89488,4e-05,10.73947]
[1712511563189,76.53,69948.0074,0.0,-0.89487,4e-05,10.73978]
[1712511566211,76.54,69956.7927,0.0,-0.89451,4e-05,10.76782]
[1712511571244,76.54,69956.0567,0.0,-0.89457,4e-05,10.76242]
[1712511576285,76.54,69946.1668,0.0,-0.89495,4e-05,10.73224]
[1712511579313,76.55,69939.0336,0.0,-0.89523,4e-05,10.71054]
[1712511584346,76.55,69923.6153,0.0,-0.89583,4e-05,10.66354]
[1712511586361,76.55,69916.9731,0.0,-0.89609,4e-05,10.64362]
[1712511591396,76.56,69913.537,0.0,-0.89621,4e-05,10.63408]
[1712511595427,76.56,69906.9308,0.0,-0.89646,4e-05,10.61454]
[1712511600463,76.57,69905.524,0.0,-0.8965,4e-05,10.61156]
[1712511605498,76.58,69906.4101,0.0,-0.89644,4e-05,10.61566]
[1712511610533,76.58,69905.9733,0.0,-0.89644,4e-05,10.61565]
[1712511615568,76.59,69903.9842,0.0,-0.8965,4e-05,10.61082]
[1712511620604,76.59,69901.5004,0.0,-0.89658,4e-05,10.60445]
[1712511625638,76.6,69896.813,0.0,-0.89675,4e-05,10.59132]
[1712511630672,76.61,69897.9294,0.0,-0.89669,4e-05,10.59627]
[1712511636481,76.61,69898.2056,0.0,-0.89668,4e-05,10.59509]
[1712511641749,76.62,69906.3199,0.0,-0.89634,4e-05,10.62178]
[1712511646784,76.63,69898.8584,0.0,-0.89662,4e-05,10.59979]
[1712511651819,76.63,69893.7873,0.0,-0.8968,4e-05,10.58551]
[1712511656855,76.64,69898.2976,0.0,-0.8966,4e-05,10.601]
[1712511661889,76.64,69897.8323,0.0,-0.8966,4e-05,10.60094]
[1712511663481,76.65,69904.7053,0.0,-0.89632,4e-05,10.62288]
[1712511668940,76.65,69903.3704,0.0,-0.89636,4e-05,10.62]
[1712511673977,76.66,69900.9373,0.0,-0.89644,4e-05,10.61368]
[1712511679012,76.66,69904.966,0.0,-0.89626,4e-05,10.62746]
[1712511684044,76.67,69907.1493,0.0,-0.89616,4e-05,10.63542]
[1712511689078,76.67,69904.1127,0.0,-0.89627,4e-05,10.62714]
[1712511694114,76.68,69905.1929,0.0,-0.89624,4e-05,10.62789]
[1712511699149,76.68,69906.1815,0.0,-0.89618,4e-05,10.63212]
[1712511704183,76.69,69904.7336,0.0,-0.89623,4e-05,10.62877]
[1712511709218,76.69,69906.2285,0.0,-0.89615,4e-05,10.63455]
[1712511714255,76.7,69904.8403,0.0,-0.89619,4e-05,10.63136]
[1712511719291,76.7,69904.5373,0.0,-0.89619,4e-05,10.63155]
[1712511724324,76.71,69898.7147,0.0,-0.8964,4e-05,10.61464]
[1712511726337,76.71,69892.19,0.0,-0.89666,4e-05,10.59489]
[1712511730367,76.71,69881.0636,0.0,-0.89708,4e-05,10.5613]
[1712511731372,76.72,69872.5168,0.0,-0.89742,4e-05,10.53496]
[1712511736408,76.72,69870.9043,0.0,-0.89747,4e-05,10.53099]
[1712511741443,76.72,69865.5592,0.0,-0.89767,4e-05,10.51553]
[1712511745475,76.73,69854.3739,0.0,-0.89809,4e-05,10.4818]
[1712511746482,76.73,69842.5258,0.0,-0.89856,4e-05,10.44546]
[1712511747481,76.73,69852.9364,0.0,-0.89814,4e-05,10.47796]
[1712511752525,76.74,69852.9979,0.0,-0.89815,4e-05,10.47598]
[1712511756482,76.74,69862.0815,0.0,-0.89778,4e-05,10.5049]
[1712511756553,76.74,69870.2282,0.0,-0.89746,4e-05,10.53037]
[1712511759575,76.75,69860.3645,0.0,-0.89784,4e-05,10.50047]
[1712511764610,76.75,69856.3365,0.0,-0.89798,4e-05,10.48923]
[1712511766623,76.75,69849.3139,0.0,-0.89825,4e-05,10.46809]
[1712511768637,76.76,69838.4859,0.0,-0.89866,4e-05,10.43529]
[1712511773673,76.76,69824.1938,0.0,-0.8992,4e-05,10.39301]
[1712511778707,76.77,69825.603,0.0,-0.89912,4e-05,10.3993]
[1712511783743,76.78,69826.2886,0.0,-0.89907,4e-05,10.4033]
[1712511787771,76.79,69819.5996,0.0,-0.89931,4e-05,10.38428]
[1712511792806,76.8,69814.7908,0.0,-0.89947,4e-05,10.37158]
[1712511797842,76.81,69812.8533,0.0,-0.89951,4e-05,10.36775]
[1712511802875,76.82,69817.299,0.0,-0.89931,4e-05,10.3835]
[1712511807911,76.82,69813.0951,0.0,-0.89945,4e-05,10.37261]
[1712511812946,76.83,69811.1991,0.0,-0.89953,4e-05,10.36511]
[1712511818988,76.84,69810.7338,0.0,-0.89951,4e-05,10.36624]
[1712511824023,76.85,69810.7831,0.0,-0.89948,4e-05,10.36849]
[1712511829059,76.86,69808.2732,0.0,-0.89955,4e-05,10.36288]
[1712511834094,76.87,69804.3706,0.0,-0.89967,4e-05,10.35303]
[1712511839130,76.88,69815.6601,0.0,-0.89921,4e-05,10.38987]
[1712511844167,76.89,69821.5923,0.0,-0.89895,4e-05,10.41]
[1712511849200,76.9,69832.2624,0.0,-0.89851,4e-05,10.44462]
[1712511850207,76.9,69844.9575,0.0,-0.89801,4e-05,10.48408]
[1712511852222,76.9,69834.8877,0.0,-0.89839,4e-05,10.45383]
[1712511853227,76.9,69850.0746,0.0,-0.89779,4e-05,10.50115]
[1712511855244,76.91,69861.2276,0.0,-0.89734,4e-05,10.53636]
[1712511856250,76.91,69868.1981,0.0,-0.89706,4e-05,10.55826]
[1712511860283,76.91,69888.8836,0.0,-0.89623,4e-05,10.62352]
[1712511862296,76.91,69896.1622,0.0,-0.89593,4e-05,10.64651]
[1712511867333,76.92,69897.5969,0.0,-0.89586,4e-05,10.65184]
[1712511872368,76.92,69892.2702,0.0,-0.89609,4e-05,10.63243]
[1712511877402,76.92,69893.4333,0.0,-0.89603,4e-05,10.63697]
[1712511882437,76.93,69893.7881,0.0,-0.89601,4e-05,10.63899]
[1712511887473,76.93,69894.7909,0.0,-0.89596,4e-05,10.643]
[1712511892508,76.94,69890.0052,0.0,-0.89613,4e-05,10.62903]
[1712511897481,76.94,69881.3473,0.0,-0.89646,4e-05,10.60319]
[1712511898549,76.94,69874.7145,0.0,-0.89672,4e-05,10.58288]
[1712511900482,76.94,69864.2485,0.0,-0.89713,4e-05,10.55102]
[1712511902578,76.95,69870.9428,0.0,-0.89686,4e-05,10.57233]
[1712511903481,76.95,69863.4013,0.0,-0.89715,4e-05,10.54927]
[1712511906481,76.95,69856.8664,0.0,-0.8974,4e-05,10.53]
[1712511908620,76.96,69863.2891,0.0,-0.89714,4e-05,10.55051]
[1712511913665,76.96,69867.5225,0.0,-0.89695,4e-05,10.56512]
[1712511918699,76.97,69864.0119,0.0,-0.89706,4e-05,10.556]
[1712511922727,76.97,69855.567,0.0,-0.89738,4e-05,10.53107]
[1712511927765,76.98,69849.6347,0.0,-0.89759,4e-05,10.51439]
[1712511929778,76.99,69842.3021,0.0,-0.89787,4e-05,10.49249]
[1712511934813,76.99,69837.1574,0.0,-0.89808,4e-05,10.47482]
[1712511939847,77.0,69836.6512,0.0,-0.89807,4e-05,10.4753]
[1712511944882,77.01,69836.4911,0.0,-0.89805,4e-05,10.47681]
[1712511949919,77.02,69827.4665,0.0,-0.89838,4e-05,10.45101]
[1712511951933,77.02,69812.0418,0.0,-0.89897,4e-05,10.40446]
[1712511956967,77.04,69808.8557,0.0,-0.89906,4e-05,10.39717]
[1712511962002,77.05,69819.1189,0.0,-0.89862,4e-05,10.4312]
[1712511965024,77.05,69825.8378,0.0,-0.89834,4e-05,10.45322]
[1712511968044,77.06,69834.674,0.0,-0.89798,4e-05,10.48169]
[1712511973079,77.07,69834.7152,0.0,-0.89795,4e-05,10.48375]
[1712511978116,77.07,69836.4408,0.0,-0.89786,4e-05,10.49095]
[1712511980130,77.08,69852.7427,0.0,-0.89721,4e-05,10.54195]
[1712511985164,77.08,69856.3443,0.0,-0.89705,4e-05,10.55456]
[1712511988186,77.09,69865.3021,0.0,-0.89668,4e-05,10.58307]
[1712511991205,77.09,69858.5304,0.0,-0.89697,4e-05,10.55911]
[1712511996481,77.1,69857.9327,0.0,-0.89698,4e-05,10.55863]
[1712512002481,77.1,69860.5019,0.0,-0.89686,4e-05,10.56815]
[1712512008325,77.11,69860.2049,0.0,-0.89685,4e-05,10.5688]
[1712512013361,77.11,69862.8806,0.0,-0.89672,4e-05,10.57831]
[1712512018395,77.12,69865.9984,0.0,-0.89658,4e-05,10.5892]
[1712512023431,77.12,69868.021,0.0,-0.89649,4e-05,10.59655]
[1712512028464,77.13,69873.2582,0.0,-0.89627,4e-05,10.61382]
[1712512030479,77.13,69885.4717,0.0,-0.89578,4e-05,10.65198]
[1712512031487,77.13,69878.9778,0.0,-0.89603,4e-05,10.63201]
[1712512034507,77.13,69887.559,0.0,-0.89569,4e-05,10.65906]
[1712512036523,77.13,69880.5819,0.0,-0.89596,4e-05,10.63771]
[1712512037529,77.13,69894.459,0.0,-0.89541,4e-05,10.68086]
[1712512040550,77.14,69902.6627,0.0,-0.89507,4e-05,10.70657]
[1712512043571,77.14,69921.4442,0.0,-0.89432,4e-05,10.76528]
[1712512044482,77.14,69933.7528,0.0,-0.89382,4e-05,10.80362]
[1712512049612,77.14,69929.9115,0.0,-0.89398,4e-05,10.79176]
[1712512053481,77.14,69936.9409,0.0,-0.89372,4e-05,10.80994]
[1712512058676,77.14,69929.9609,0.0,-0.894,4e-05,10.7882]
[1712512063725,77.14,69931.2262,0.0,-0.89395,4e-05,10.79226]
[1712512068758,77.14,69929.6222,0.0,-0.89401,4e-05,10.7874]
[1712512072787,77.14,69922.571,0.0,-0.8943,4e-05,10.76561]
[1712512075814,77.14,69931.3258,0.0,-0.89394,4e-05,10.79297]
[1712512079842,77.14,69938.6575,0.0,-0.89365,4e-05,10.81592]
[1712512082862,77.14,69949.0765,0.0,-0.89323,4e-05,10.84837]
[1712512084877,77.14,69956.2504,0.0,-0.89294,4e-05,10.87057]
[1712512089911,77.14,69956.66,0.0,-0.89293,4e-05,10.87141]
[1712512094947,77.14,69962.0716,0.0,-0.89271,4e-05,10.88783]
[1712512099982,77.13,69968.3463,0.0,-0.89247,4e-05,10.90688]
[1712512103004,77.13,69961.388,0.0,-0.89276,4e-05,10.88473]
[1712512107031,77.13,69953.4293,0.0,-0.89308,4e-05,10.8595]
[1712512112066,77.13,69943.456,0.0,-0.89352,4e-05,10.82427]
[1712512114080,77.13,69936.634,0.0,-0.8938,4e-05,10.80298]
[1712512119116,77.13,69930.83,0.0,-0.89403,4e-05,10.78505]
[1712512124150,77.13,69933.2396,0.0,-0.89393,4e-05,10.79268]
[1712512129184,77.13,69930.9189,0.0,-0.89402,4e-05,10.78556]
[1712512132207,77.13,69919.7203,0.0,-0.89447,4e-05,10.75059]
[1712512137243,77.13,69917.24,0.0,-0.89457,4e-05,10.74287]
[1712512138249,77.13,69909.8841,0.0,-0.89487,4e-05,10.72003]
[1712512143284,77.13,69909.0505,0.0,-0.8949,4e-05,10.71763]
[1712512145300,77.13,69916.2877,0.0,-0.89461,4e-05,10.74017]
[1712512150334,77.13,69916.4687,0.0,-0.8946,4e-05,10.74078]
[1712512153355,77.13,69903.5557,0.0,-0.89512,4e-05,10.70072]
[1712512156376,77.13,69912.1014,0.0,-0.89477,4e-05,10.72744]
[1712512158390,77.13,69898.3587,0.0,-0.89532,4e-05,10.68487]
[1712512163424,77.13,69900.2265,0.0,-0.89524,4e-05,10.69108]
[1712512168460,77.14,69904.2673,0.0,-0.89507,4e-05,10.70397]
[1712512173481,77.14,69899.5929,0.0,-0.89529,4e-05,10.68597]
[1712512179481,77.14,69897.2375,0.0,-0.89538,4e-05,10.6792]
[1712512182481,77.14,69889.2608,0.0,-0.89569,4e-05,10.65478]
[1712512187592,77.14,69889.2628,0.0,-0.89568,4e-05,10.65541]
[1712512192627,77.15,69888.5995,0.0,-0.8957,4e-05,10.65395]
[1712512197663,77.15,69892.9333,0.0,-0.89552,4e-05,10.66799]
[1712512202699,77.15,69900.1555,0.0,-0.89522,4e-05,10.69086]
[1712512204711,77.15,69893.6744,0.0,-0.89548,4e-05,10.67093]
[1712512209747,77.15,69897.1373,0.0,-0.89534,4e-05,10.68213]
[1712512214782,77.16,69899.878,0.0,-0.89522,4e-05,10.69104]
[1712512219818,77.16,69899.6378,0.0,-0.89523,4e-05,10.69067]
[1712512224853,77.16,69903.0898,0.0,-0.89508,4e-05,10.70176]
[1712512229887,77.16,69907.0705,0.0,-0.89492,4e-05,10.71433]
[1712512231902,77.16,69913.841,0.0,-0.89468,4e-05,10.73161]
[1712512236936,77.16,69914.0655,0.0,-0.89467,4e-05,10.73243]
[1712512239481,77.16,69921.7263,0.0,-0.89436,4e-05,10.75626]
[1712512243990,77.16,69931.7653,0.0,-0.89396,4e-05,10.78737]
[1712512249025,77.16,69923.9952,0.0,-0.89428,4e-05,10.7629]
[1712512254060,77.16,69916.8342,0.0,-0.89457,4e-05,10.74054]
[1712512259098,77.16,69913.3626,0.0,-0.8947,4e-05,10.72985]
[1712512264133,77.16,69901.9621,0.0,-0.89516,4e-05,10.69459]
[1712512269170,77.16,69901.5063,0.0,-0.89517,4e-05,10.6935]
[1712512274206,77.16,69903.9348,0.0,-0.89507,4e-05,10.70136]
[1712512279241,77.16,69904.2997,0.0,-0.89505,4e-05,10.70276]
[1712512284275,77.16,69903.7236,0.0,-0.89507,4e-05,10.70126]
[1712512286289,77.17,69895.2857,0.0,-0.89541,4e-05,10.67522]
[1712512289309,77.17,69888.5623,0.0,-0.89567,4e-05,10.65467]
[1712512294346,77.17,69881.4373,0.0,-0.89598,4e-05,10.62945]
[1712512299381,77.17,69879.8479,0.0,-0.89603,4e-05,10.62534]
[1712512304416,77.18,69878.592,0.0,-0.89607,4e-05,10.62228]
[1712512308444,77.18,69871.7387,0.0,-0.89633,4e-05,10.60176]
[1712512313479,77.18,69859.3955,0.0,-0.89681,4e-05,10.56463]
[1712512315492,77.19,69868.9229,0.0,-0.89642,4e-05,10.59454]
[1712512319521,77.19,69862.2006,0.0,-0.89668,4e-05,10.57461]
[1712512324555,77.2,69862.9426,0.0,-0.89663,4e-05,10.5781]
[1712512329481,77.2,69880.683,0.0,-0.89591,4e-05,10.63405]
[1712512334626,77.2,69885.0632,0.0,-0.89573,4e-05,10.64828]
[1712512339660,77.21,69886.0014,0.0,-0.89568,4e-05,10.65183]
[1712512344697,77.21,69887.3927,0.0,-0.89562,4e-05,10.65672]
[1712512349731,77.21,69880.3193,0.0,-0.89589,4e-05,10.63543]
[1712512354767,77.21,69876.9686,0.0,-0.89605,4e-05,10.62201]
[1712512358793,77.22,69884.6798,0.0,-0.89573,4e-05,10.64648]
[1712512363829,77.22,69883.4898,0.0,-0.89577,4e-05,10.64346]
[1712512368865,77.22,69885.9468,0.0,-0.89567,4e-05,10.65171]
[1712512373899,77.23,69880.8896,0.0,-0.89586,4e-05,10.63669]
[1712512377481,77.23,69874.2665,0.0,-0.89611,4e-05,10.6168]
[1712512382961,77.23,69871.5025,0.0,-0.89621,4e-05,10.60911]
[1712512387996,77.24,69874.1196,0.0,-0.8961,4e-05,10.61807]
[1712512393031,77.24,69876.6655,0.0,-0.89598,4e-05,10.62673]
[1712512398065,77.24,69880.5378,0.0,-0.89582,4e-05,10.63944]
[1712512400081,77.24,69872.7965,0.0,-0.89612,4e-05,10.6158]
[1712512404482,77.25,69864.3932,0.0,-0.89644,4e-05,10.59075]
[1712512410163,77.25,69857.9178,0.0,-0.89669,4e-05,10.57184]
[1712512416205,77.26,69855.8463,0.0,-0.89678,4e-05,10.5633]
[1712512421241,77.26,69856.0009,0.0,-0.89676,4e-05,10.56495]
[1712512426275,77.27,69851.2084,0.0,-0.89693,4e-05,10.55139]
[1712512431311,77.28,69850.213,0.0,-0.89695,4e-05,10.54959]
[1712512434331,77.28,69860.0448,0.0,-0.89655,4e-05,10.58066]
[1712512440373,77.28,69858.8072,0.0,-0.89658,4e-05,10.57817]
[1712512445409,77.29,69858.6609,0.0,-0.89657,4e-05,10.57879]
[1712512450444,77.29,69857.4925,0.0,-0.89661,4e-05,10.57625]
[1712512455478,77.3,69850.3238,0.0,-0.89687,4e-05,10.55526]
[1712512460513,77.3,69851.6785,0.0,-0.89681,4e-05,10.56061]
[1712512465549,77.31,69847.5862,0.0,-0.89695,4e-05,10.54922]
[1712512470585,77.31,69847.561,0.0,-0.89693,4e-05,10.55039]
[1712512473481,77.32,69836.6682,0.0,-0.89738,4e-05,10.51382]
[1712512478640,77.32,69833.8858,0.0,-0.89747,4e-05,10.50675]
[1712512483676,77.33,69837.3305,0.0,-0.89732,4e-05,10.51881]
[1712512488481,77.34,69846.7719,0.0,-0.89693,4e-05,10.54931]
[1712512489717,77.34,69840.0252,0.0,-0.89719,4e-05,10.52879]
[1712512494753,77.34,69836.715,0.0,-0.8973,4e-05,10.52002]
[1712512496767,77.35,69843.1942,0.0,-0.89704,4e-05,10.54052]
[1712512501803,77.35,69846.217,0.0,-0.8969,4e-05,10.55107]
[1712512504824,77.36,69839.5308,0.0,-0.89716,4e-05,10.53123]
[1712512509858,77.36,69833.9442,0.0,-0.89736,4e-05,10.51543]
[1712512514941,77.37,69840.1611,0.0,-0.89709,4e-05,10.53593]
[1712512519959,77.37,69838.0108,0.0,-0.89716,4e-05,10.53063]
[1712512522980,77.38,69845.4387,0.0,-0.89686,4e-05,10.55426]
[1712512528016,77.38,69846.931,0.0,-0.89678,4e-05,10.56]
[1712512533051,77.39,69846.0922,0.0,-0.89683,4e-05,10.55474]
[1712512536072,77.39,69839.5643,0.0,-0.89708,4e-05,10.53538]
[1712512541106,77.4,69837.5897,0.0,-0.89714,4e-05,10.53061]
[1712512546141,77.4,69838.139,0.0,-0.8971,4e-05,10.53361]
[1712512551177,77.41,69840.159,0.0,-0.89701,4e-05,10.54109]
[1712512556211,77.41,69840.3643,0.0,-0.89698,4e-05,10.54296]
[1712512561246,77.42,69840.9894,0.0,-0.89694,4e-05,10.5461]
[1712512566281,77.42,69840.8858,0.0,-0.89693,4e-05,10.54698]
[1712512571325,77.43,69840.066,0.0,-0.89694,4e-05,10.54565]
[1712512576365,77.43,69840.7293,0.0,-0.8969,4e-05,10.54887]
[1712512581395,77.44,69840.1,0.0,-0.89691,4e-05,10.5483]
[1712512586431,77.44,69841.3246,0.0,-0.89685,4e-05,10.55323]
[1712512591465,77.45,69837.4008,0.0,-0.89702,4e-05,10.53851]
[1712512596481,77.45,69833.5049,0.0,-0.89715,4e-05,10.52781]
[1712512601535,77.46,69839.6572,0.0,-0.89689,4e-05,10.54798]
[1712512602481,77.46,69850.4002,0.0,-0.89647,4e-05,10.58127]
[1712512607577,77.46,69858.5645,0.0,-0.89613,4e-05,10.6073]
[1712512610599,77.47,69866.2145,0.0,-0.89582,4e-05,10.63128]
[1712512612613,77.47,69875.6881,0.0,-0.89545,4e-05,10.66073]
[1712512617647,77.47,69881.7719,0.0,-0.8952,4e-05,10.67982]
[1712512622683,77.47,69871.0923,0.0,-0.89562,4e-05,10.64714]
[1712512625704,77.47,69857.1946,0.0,-0.89617,4e-05,10.60458]
[1712512628725,77.47,69868.9784,0.0,-0.89569,4e-05,10.64134]
[1712512633761,77.47,69874.6708,0.0,-0.89546,4e-05,10.65936]
[1712512638796,77.48,69871.6063,0.0,-0.89558,4e-05,10.65033]
[1712512641481,77.48,69880.1788,0.0,-0.89523,4e-05,10.67704]
[1712512646851,77.48,69884.7006,0.0,-0.89505,4e-05,10.6912]
[1712512651887,77.48,69885.4402,0.0,-0.89505,4e-05,10.68981]
[1712512656921,77.48,69898.7864,0.0,-0.89452,4e-05,10.73127]
[1712512657927,77.48,69889.4305,0.0,-0.89489,4e-05,10.70237]
[1712512662964,77.48,69890.8383,0.0,-0.89483,4e-05,10.70716]
[1712512667997,77.48,69891.5806,0.0,-0.89479,4e-05,10.70979]
[1712512673035,77.48,69889.9395,0.0,-0.89485,4e-05,10.70509]
[1712512678069,77.49,69889.0402,0.0,-0.89489,4e-05,10.70268]
[1712512683107,77.49,69908.3202,0.0,-0.89411,4e-05,10.7627]
[1712512688139,77.49,69910.5005,0.0,-0.89402,4e-05,10.76938]
[1712512693175,77.49,69911.5241,0.0,-0.89398,4e-05,10.77249]
[1712512698209,77.49,69910.0675,0.0,-0.89404,4e-05,10.76789]
[1712512703245,77.49,69907.5887,0.0,-0.89414,4e-05,10.76017]
[1712512708280,77.49,69910.093,0.0,-0.89404,4e-05,10.76788]
[1712512713314,77.49,69911.4822,0.0,-0.89402,4e-05,10.76829]
[1712512717342,77.49,69904.3205,0.0,-0.89431,4e-05,10.74601]
[1712512719356,77.49,69891.0722,0.0,-0.89484,4e-05,10.705]
[1712512723385,77.49,69905.1066,0.0,-0.89428,4e-05,10.74843]
[1712512728420,77.48,69900.8873,0.0,-0.89445,4e-05,10.73509]
[1712512733454,77.48,69902.6379,0.0,-0.89438,4e-05,10.74026]
[1712512738493,77.48,69912.4893,0.0,-0.89399,4e-05,10.77049]
[1712512743528,77.48,69917.8006,0.0,-0.89379,4e-05,10.78645]
[1712512748563,77.48,69918.2599,0.0,-0.89378,4e-05,10.78723]
[1712512753600,77.47,69916.0731,0.0,-0.89387,4e-05,10.77994]
[1712512758636,77.47,69918.6653,0.0,-0.89377,4e-05,10.78748]
[1712512763671,77.47,69925.2753,0.0,-0.89352,4e-05,10.80741]
[1712512765684,77.47,69936.7151,0.0,-0.89306,4e-05,10.84264]
[1712512770720,77.46,69931.2427,0.0,-0.89329,4e-05,10.8248]
[1712512775755,77.46,69933.4016,0.0,-0.89325,4e-05,10.8269]
[1712512776762,77.46,69941.7822,0.0,-0.89291,4e-05,10.85278]
[1712512781798,77.46,69943.5553,0.0,-0.89285,4e-05,10.85727]
[1712512787844,77.45,69947.893,0.0,-0.8927,4e-05,10.86947]
[1712512788847,77.45,69936.5338,0.0,-0.89316,4e-05,10.83394]
[1712512793884,77.45,69937.7938,0.0,-0.89312,4e-05,10.83692]
[1712512798918,77.44,69937.2519,0.0,-0.89315,4e-05,10.83439]
[1712512803953,77.44,69941.5915,0.0,-0.89299,4e-05,10.84704]
[1712512805967,77.44,69932.0267,0.0,-0.89338,4e-05,10.81694]
[1712512809994,77.43,69925.078,0.0,-0.89367,4e-05,10.79485]
[1712512815029,77.43,69918.1737,0.0,-0.89395,4e-05,10.77289]
[1712512820065,77.43,69916.8246,0.0,-0.89401,4e-05,10.76831]
[1712512825099,77.43,69916.8052,0.0,-0.89402,4e-05,10.76787]
[1712512830135,77.43,69917.6129,0.0,-0.89399,4e-05,10.77]
[1712512835170,77.43,69914.4839,0.0,-0.89415,4e-05,10.75614]
[1712512838191,77.42,69903.9099,0.0,-0.89458,4e-05,10.72324]
[1712512843226,77.42,69898.7627,0.0,-0.89478,4e-05,10.70731]
[1712512848261,77.42,69901.1092,0.0,-0.89469,4e-05,10.71458]
[1712512854302,77.42,69901.581,0.0,-0.89467,4e-05,10.71602]
[1712512860344,77.42,69901.5459,0.0,-0.89467,4e-05,10.71589]
[1712512863365,77.42,69908.1136,0.0,-0.89441,4e-05,10.73618]
[1712512864374,77.42,69924.1303,0.0,-0.89377,4e-05,10.78581]
[1712512865380,77.42,69935.6498,0.0,-0.89331,4e-05,10.82147]
[1712512866388,77.42,69942.4568,0.0,-0.89303,4e-05,10.84248]
[1712512870415,77.42,69950.2828,0.0,-0.89273,4e-05,10.86605]
[1712512875450,77.41,69954.747,0.0,-0.89256,4e-05,10.87899]
[1712512878473,77.41,69964.9416,0.0,-0.89215,4e-05,10.91025]
[1712512881481,77.41,69952.9216,0.0,-0.89265,4e-05,10.87221]
[1712512883506,77.41,69931.4246,0.0,-0.89352,4e-05,10.80507]
[1712512884482,77.41,69922.3538,0.0,-0.89389,4e-05,10.77686]
[1712512886528,77.41,69910.0971,0.0,-0.89438,4e-05,10.73868]
[1712512891582,77.41,69917.6732,0.0,-0.89411,4e-05,10.75813]
[1712512894602,77.41,69904.2136,0.0,-0.89465,4e-05,10.71624]
[1712512895609,77.41,69897.1528,0.0,-0.89494,4e-05,10.69438]
[1712512900655,77.41,69894.2483,0.0,-0.89505,4e-05,10.68553]
[1712512905481,77.41,69887.1028,0.0,-0.89533,4e-05,10.66367]
[1712512910717,77.41,69882.9639,0.0,-0.89549,4e-05,10.65127]
[1712512915751,77.41,69877.92,0.0,-0.89569,4e-05,10.63612]
[1712512920786,77.41,69869.2285,0.0,-0.89602,4e-05,10.6098]
[1712512923808,77.42,69862.1803,0.0,-0.8963,4e-05,10.5885]
[1712512928842,77.42,69858.8558,0.0,-0.89642,4e-05,10.57916]
[1712512933877,77.42,69849.9772,0.0,-0.89676,4e-05,10.55262]
[1712512934885,77.42,69843.2117,0.0,-0.89702,4e-05,10.53188]
[1712512938913,77.43,69857.1519,0.0,-0.89647,4e-05,10.57519]
[1712512942946,77.43,69849.3073,0.0,-0.89677,4e-05,10.55118]
[1712512947980,77.43,69845.1084,0.0,-0.89693,4e-05,10.53865]
[1712512953017,77.43,69845.2608,0.0,-0.89695,4e-05,10.53578]
[1712512958054,77.43,69841.7038,0.0,-0.89709,4e-05,10.52535]
[1712512963087,77.44,69847.3541,0.0,-0.89686,4e-05,10.54324]
[1712512967114,77.44,69818.1457,0.0,-0.898,4e-05,10.45391]
[1712512972151,77.44,69815.5767,0.0,-0.89809,4e-05,10.44709]
[1712512977186,77.45,69815.4986,0.0,-0.89807,4e-05,10.44799]
[1712512982220,77.45,69815.0352,0.0,-0.89808,4e-05,10.44763]
[1712512986249,77.46,69806.9498,0.0,-0.89838,4e-05,10.42375]
[1712512989271,77.46,69792.1401,0.0,-0.89895,4e-05,10.37893]
[1712512991284,77.46,69776.2442,0.0,-0.89957,4e-05,10.33059]
[1712512993299,77.46,69759.4231,0.0,-0.90021,4e-05,10.27948]
[1712512995310,77.46,69752.4227,0.0,-0.90048,4e-05,10.25847]
[1712512996320,77.46,69744.4974,0.0,-0.90078,4e-05,10.23454]
[1712512997326,77.46,69751.0672,0.0,-0.90052,4e-05,10.25472]
[1712512998333,77.46,69758.1907,0.0,-0.90025,4e-05,10.27658]
[1712513003367,77.47,69756.0399,0.0,-0.90032,4e-05,10.27073]
[1712513008403,77.47,69759.7643,0.0,-0.90017,4e-05,10.28279]
[1712513012432,77.47,69752.4446,0.0,-0.90048,4e-05,10.25695]
[1712513017467,77.47,69747.2347,0.0,-0.90068,4e-05,10.2414]
[1712513022481,77.47,69746.2223,0.0,-0.90071,4e-05,10.23864]
[1712513027535,77.48,69742.0783,0.0,-0.90087,4e-05,10.22633]
[1712513032570,77.48,69743.1704,0.0,-0.90082,4e-05,10.22994]
[1712513037605,77.48,69743.0295,0.0,-0.90082,4e-05,10.22983]
[1712513041635,77.48,69750.2499,0.0,-0.90054,4e-05,10.252]
[1712513046670,77.48,69748.3439,0.0,-0.90061,4e-05,10.24637]
[1712513051703,77.48,69747.0499,0.0,-0.90066,4e-05,10.24261]
[1712513053719,77.48,69736.3951,0.0,-0.90107,4e-05,10.21035]
[1712513057747,77.48,69726.4207,0.0,-0.90144,4e-05,10.18045]
[1712513062785,77.49,69724.0585,0.0,-0.90152,4e-05,10.17399]
[1712513063791,77.49,69716.1763,0.0,-0.90182,4e-05,10.15025]
[1712513067481,77.49,69735.6387,0.0,-0.90107,4e-05,10.20995]
[1712513072865,77.49,69735.813,0.0,-0.90109,4e-05,10.20712]
[1712513075888,77.49,69750.6654,0.0,-0.90052,4e-05,10.25249]
[1712513076481,77.49,69760.2127,0.0,-0.90015,4e-05,10.28157]
[1712513081930,77.49,69773.3353,0.0,-0.89964,4e-05,10.32142]
[1712513082936,77.49,69766.7278,0.0,-0.8999,4e-05,10.30121]
[1712513087976,77.49,69771.1128,0.0,-0.89973,4e-05,10.31435]
[1712513093007,77.49,69770.4103,0.0,-0.89976,4e-05,10.31194]
[1712513095020,77.49,69778.1337,0.0,-0.89947,4e-05,10.33539]
[1712513099048,77.49,69770.3199,0.0,-0.89977,4e-05,10.31123]
[1712513104084,77.49,69761.5527,0.0,-0.90012,4e-05,10.28422]
[1712513106098,77.49,69750.5101,0.0,-0.90054,4e-05,10.2506]
[1712513111134,77.49,69751.0134,0.0,-0.90052,4e-05,10.2523]
[1712513116169,77.49,69747.4843,0.0,-0.90065,4e-05,10.24176]
[1712513121203,77.49,69737.9777,0.0,-0.90101,4e-05,10.21315]
[1712513126238,77.49,69730.4805,0.0,-0.90129,4e-05,10.19085]
[1712513131273,77.49,69732.5941,0.0,-0.90124,4e-05,10.19404]
[1712513136309,77.5,69732.1621,0.0,-0.90125,4e-05,10.19328]
[1712513138322,77.5,69723.0454,0.0,-0.90159,4e-05,10.16588]
[1712513143357,77.5,69720.7972,0.0,-0.90167,4e-05,10.15984]
[1712513148392,77.5,69719.1418,0.0,-0.90172,4e-05,10.15564]
[1712513153428,77.51,69710.4983,0.0,-0.90204,4e-05,10.1303]
[1712513158462,77.51,69704.5581,0.0,-0.90225,4e-05,10.11337]
[1712513163481,77.52,69708.2458,0.0,-0.90209,4e-05,10.12567]
[1712513165512,77.52,69700.0398,0.0,-0.9024,4e-05,10.10129]
[1712513169481,77.52,69692.8093,0.0,-0.90266,4e-05,10.08042]
[1712513174575,77.53,69689.5837,0.0,-0.90277,4e-05,10.07206]
[1712513175481,77.53,69697.3447,0.0,-0.90247,4e-05,10.09577]
[1712513179609,77.53,69710.112,0.0,-0.90197,4e-05,10.13532]
[1712513184645,77.54,69707.2655,0.0,-0.90207,4e-05,10.12768]
[1712513185651,77.54,69716.9283,0.0,-0.9017,4e-05,10.15712]
[1712513190687,77.54,69713.8744,0.0,-0.9018,4e-05,10.14869]
[1712513191693,77.54,69700.3287,0.0,-0.90235,4e-05,10.10414]
[1712513192704,77.55,69693.002,0.0,-0.90262,4e-05,10.08224]
[1712513196481,77.55,69700.4387,0.0,-0.90232,4e-05,10.10574]
[1712513197735,77.55,69693.6258,0.0,-0.90258,4e-05,10.0854]
[1712513202829,77.56,69690.897,0.0,-0.90267,4e-05,10.07847]
[1712513207865,77.56,69685.7094,0.0,-0.90284,4e-05,10.06417]
[1712513211481,77.57,69675.2168,0.0,-0.90323,4e-05,10.03361]
[1712513213906,77.57,69662.2295,0.0,-0.90371,4e-05,9.99504]
[1712513218941,77.58,69664.9727,0.0,-0.90359,4e-05,10.00476]
[1712513223981,77.58,69659.2565,0.0,-0.90378,4e-05,9.98906]
[1712513225997,77.59,69652.406,0.0,-0.90403,4e-05,9.9691]
[1712513228012,77.59,69662.4822,0.0,-0.90364,4e-05,10.00003]
[1712513231032,77.59,69671.5505,0.0,-0.90329,4e-05,10.02813]
[1712513236067,77.6,69667.6662,0.0,-0.90342,4e-05,10.01774]
[1712513241102,77.61,69672.6923,0.0,-0.90321,4e-05,10.0347]
[1712513246138,77.61,69676.3043,0.0,-0.90305,4e-05,10.04718]
[1712513249160,77.62,69682.9007,0.0,-0.90279,4e-05,10.06795]
[1712513252181,77.62,69691.9955,0.0,-0.90247,4e-05,10.09241]
[1712513254194,77.62,69703.7378,0.0,-0.90202,4e-05,10.12831]
[1712513258223,77.62,69694.2061,0.0,-0.90237,4e-05,10.10027]
[1712513263258,77.63,69695.285,0.0,-0.90231,4e-05,10.10461]
[1712513268294,77.63,69703.1091,0.0,-0.902,4e-05,10.12927]
[1712513273329,77.64,69699.4763,0.0,-0.90213,4e-05,10.11922]
[1712513277358,77.64,69690.6824,0.0,-0.90245,4e-05,10.09346]
[1712513278364,77.64,69683.546,0.0,-0.90272,4e-05,10.07217]
[1712513280379,77.64,69698.1569,0.0,-0.90216,4e-05,10.11677]
[1712513285414,77.65,69702.2181,0.0,-0.90199,4e-05,10.12997]
[1712513289443,77.65,69712.7806,0.0,-0.90158,4e-05,10.16263]
[1712513294475,77.65,69714.4068,0.0,-0.90151,4e-05,10.16818]
[1712513298481,77.66,69724.0393,0.0,-0.90114,4e-05,10.19781]
[1712513300519,77.66,69731.5998,0.0,-0.90084,4e-05,10.22089]
[1712513305553,77.66,69727.2287,0.0,-0.90101,4e-05,10.20797]
[1712513309585,77.66,69740.6311,0.0,-0.90049,4e-05,10.24883]
[1712513311594,77.66,69748.5176,0.0,-0.90022,4e-05,10.26899]
[1712513315623,77.66,69756.8745,0.0,-0.8999,4e-05,10.29427]
[1712513320658,77.66,69747.9425,0.0,-0.90025,4e-05,10.26677]
[1712513325481,77.66,69739.7127,0.0,-0.90057,4e-05,10.2417]
[1712513330728,77.66,69743.7969,0.0,-0.90041,4e-05,10.25423]
[1712513335764,77.66,69744.5171,0.0,-0.90038,4e-05,10.25642]
[1712513339792,77.66,69751.6184,0.0,-0.90011,4e-05,10.27797]
[1712513341805,77.66,69764.0586,0.0,-0.89963,4e-05,10.31571]
[1712513346840,77.65,69769.0658,0.0,-0.89944,4e-05,10.33047]
[1712513348854,77.65,69758.915,0.0,-0.89984,4e-05,10.2994]
[1712513353890,77.65,69763.8057,0.0,-0.89965,4e-05,10.31399]
[1712513358481,77.65,69771.9439,0.0,-0.89934,4e-05,10.33827]
[1712513363959,77.65,69766.6207,0.0,-0.89956,4e-05,10.32146]
[1712513368994,77.64,69772.5978,0.0,-0.89933,4e-05,10.33913]
[1712513374029,77.64,69773.3816,0.0,-0.89934,4e-05,10.33716]
[1712513379064,77.64,69774.773,0.0,-0.8993,4e-05,10.34083]
[1712513384100,77.64,69780.0898,0.0,-0.8991,4e-05,10.35636]
[1712513389136,77.63,69782.9003,0.0,-0.899,4e-05,10.36418]
[1712513393173,77.63,69773.5527,0.0,-0.89937,4e-05,10.33509]
[1712513394180,77.63,69764.2698,0.0,-0.89973,4e-05,10.30672]
[1712513394481,77.63,69753.4896,0.0,-0.90015,4e-05,10.27387]
[1712513400222,77.63,69754.7651,0.0,-0.9001,4e-05,10.27763]
[1712513405256,77.63,69749.6515,0.0,-0.9003,4e-05,10.262]
[1712513410292,77.63,69750.3544,0.0,-0.90027,4e-05,10.26409]
[1712513415327,77.63,69748.4172,0.0,-0.90035,4e-05,10.25817]
[1712513420363,77.63,69738.3062,0.0,-0.90073,4e-05,10.22757]
[1712513423382,77.63,69750.2786,0.0,-0.90027,4e-05,10.26401]
[1712513427413,77.63,69767.4844,0.0,-0.89961,4e-05,10.31624]
[1712513432448,77.63,69766.7814,0.0,-0.89967,4e-05,10.30988]
[1712513435468,77.63,69774.1941,0.0,-0.89939,4e-05,10.33221]
[1712513438488,77.62,69794.7532,0.0,-0.8986,4e-05,10.39458]
[1712513443524,77.62,69794.7313,0.0,-0.89861,4e-05,10.39356]
[1712513445481,77.62,69801.5739,0.0,-0.89835,4e-05,10.41409]
[1712513447553,77.62,69793.3746,0.0,-0.89867,4e-05,10.38868]
[1712513449566,77.62,69802.9122,0.0,-0.89831,4e-05,10.41749]
[1712513454601,77.61,69807.4438,0.0,-0.89814,4e-05,10.4303]
[1712513459636,77.61,69808.8877,0.0,-0.8981,4e-05,10.43362]
[1712513464672,77.6,69817.275,0.0,-0.89779,4e-05,10.45819]
[1712513465680,77.6,69827.9435,0.0,-0.89737,4e-05,10.49064]
[1712513470714,77.59,69831.6533,0.0,-0.89725,4e-05,10.50057]
[1712513475748,77.59,69829.3188,0.0,-0.89736,4e-05,10.49196]
[1712513479777,77.58,69809.5631,0.0,-0.89815,4e-05,10.43035]
[1712513480784,77.58,69800.601,0.0,-0.8985,4e-05,10.40276]
[1712513485819,77.58,69795.5204,0.0,-0.89871,4e-05,10.38641]
[1712513490481,77.57,69788.7879,0.0,-0.89898,4e-05,10.36502]
[1712513495890,77.57,69774.8966,0.0,-0.89956,4e-05,10.31824]
[1712513496481,77.57,69764.6482,0.0,-0.89996,4e-05,10.28695]
[1712513501931,77.57,69761.0826,0.0,-0.9001,4e-05,10.27589]
[1712513502481,77.57,69750.5135,0.0,-0.9005,4e-05,10.24374]
[1712513505481,77.57,69744.0888,0.0,-0.90075,4e-05,10.22434]
[1712513509987,77.57,69736.5301,0.0,-0.90104,4e-05,10.20166]
[1712513515022,77.58,69732.1828,0.0,-0.9012,4e-05,10.18896]
[1712513520060,77.58,69734.8489,0.0,-0.90109,4e-05,10.19755]
[1712513522071,77.58,69742.0272,0.0,-0.90081,4e-05,10.21948]
[1712513525093,77.58,69732.9383,0.0,-0.90116,4e-05,10.19209]
[1712513530127,77.58,69727.6059,0.0,-0.90135,4e-05,10.17641]
[1712513531133,77.58,69721.0188,0.0,-0.9016,4e-05,10.15658]
[1712513536168,77.58,69723.7383,0.0,-0.90149,4e-05,10.16552]
[1712513541203,77.59,69721.0899,0.0,-0.90158,4e-05,10.15824]
[1712513546238,77.59,69723.2526,0.0,-0.90149,4e-05,10.16548]
[1712513551273,77.59,69719.8728,0.0,-0.90164,4e-05,10.1522]
[1712513556309,77.6,69722.8768,0.0,-0.90152,4e-05,10.16205]
[1712513561351,77.6,69715.282,0.0,-0.9018,4e-05,10.13978]
[1712513562482,77.6,69722.5736,0.0,-0.90151,4e-05,10.16218]
[1712513564372,77.6,69729.1071,0.0,-0.90126,4e-05,10.1821]
[1712513567392,77.6,69722.5896,0.0,-0.90151,4e-05,10.16271]
[1712513572428,77.61,69718.8581,0.0,-0.90164,4e-05,10.15211]
[1712513575447,77.61,69726.2937,0.0,-0.90135,4e-05,10.17526]
[1712513580483,77.61,69731.0419,0.0,-0.90116,4e-05,10.19022]
[1712513584515,77.61,69723.6628,0.0,-0.90143,4e-05,10.16829]
[1712513589549,77.62,69719.1315,0.0,-0.9016,4e-05,10.15525]
[1712513594590,77.62,69720.894,0.0,-0.90152,4e-05,10.16129]
[1712513599625,77.62,69720.6484,0.0,-0.90152,4e-05,10.16123]
[1712513603652,77.63,69713.6944,0.0,-0.90178,4e-05,10.14081]
[1712513608688,77.63,69711.1589,0.0,-0.90186,4e-05,10.134]
[1712513613481,77.63,69698.5019,0.0,-0.90236,4e-05,10.0929]
[1712513618758,77.64,69698.9792,0.0,-0.90233,4e-05,10.09549]
[1712513623793,77.64,69687.9142,0.0,-0.90274,4e-05,10.06328]
[1712513625808,77.65,69677.4725,0.0,-0.90312,4e-05,10.03238]
[1712513627821,77.65,69667.8252,0.0,-0.90348,4e-05,10.00401]
[1712513632857,77.66,69666.8332,0.0,-0.90349,4e-05,10.00285]
[1712513637891,77.67,69662.0082,0.0,-0.90365,4e-05,9.99012]
[1712513642927,77.67,69661.6975,0.0,-0.90363,4e-05,9.99108]
[1712513644941,77.68,69668.4502,0.0,-0.90337,4e-05,10.0121]
[1712513647963,77.68,69675.7574,0.0,-0.90308,4e-05,10.03505]
[1712513652996,77.69,69671.8504,0.0,-0.90321,4e-05,10.02489]
[1712513658031,77.7,69668.7328,0.0,-0.90331,4e-05,10.01718]
[1712513660045,77.7,69677.2466,0.0,-0.90298,4e-05,10.04342]
[1712513665081,77.7,69677.0191,0.0,-0.90297,4e-05,10.0442]
[1712513670115,77.71,69672.6184,0.0,-0.90311,4e-05,10.03244]
[1712513675151,77.72,69669.4626,0.0,-0.90324,4e-05,10.02077]
[1712513680185,77.72,69666.1963,0.0,-0.90334,4e-05,10.01253]
[1712513685221,77.73,69665.9119,0.0,-0.90333,4e-05,10.01336]
[1712513690257,77.74,69668.4062,0.0,-0.90322,4e-05,10.02248]
[1712513695290,77.75,69670.905,0.0,-0.9031,4e-05,10.03156]
[1712513699317,77.75,69679.4009,0.0,-0.90277,4e-05,10.0583]
[1712513701332,77.75,69686.5136,0.0,-0.90249,4e-05,10.08024]
[1712513706369,77.76,69689.8811,0.0,-0.90235,4e-05,10.09156]
[1712513707376,77.76,69680.029,0.0,-0.90272,4e-05,10.06211]
[1712513712411,77.76,69689.3247,0.0,-0.90235,4e-05,10.0914]
[1712513717446,77.77,69688.0055,0.0,-0.90238,4e-05,10.08852]
[1712513722481,77.77,69695.3594,0.0,-0.90209,4e-05,10.11168]
[1712513724481,77.78,69708.709,0.0,-0.90158,4e-05,10.1523]
[1712513729537,77.78,69706.5234,0.0,-0.90166,4e-05,10.14633]
[1712513730481,77.78,69698.3632,0.0,-0.90196,4e-05,10.12184]
[1712513735580,77.78,69693.8188,0.0,-0.90216,4e-05,10.10527]
[1712513740614,77.79,69695.0186,0.0,-0.9021,4e-05,10.11001]
[1712513745650,77.79,69694.7348,0.0,-0.9021,4e-05,10.11006]
[1712513750685,77.8,69695.0986,0.0,-0.90207,4e-05,10.11207]
[1712513752698,77.8,69701.8449,0.0,-0.90181,4e-05,10.13277]
[1712513754713,77.8,69711.6238,0.0,-0.90143,4e-05,10.16258]
[1712513759748,77.8,69716.5426,0.0,-0.90124,4e-05,10.17797]
[1712513762769,77.8,69730.575,0.0,-0.9007,4e-05,10.22061]
[1712513767803,77.8,69727.3482,0.0,-0.90082,4e-05,10.21095]
[1712513770826,77.8,69718.2099,0.0,-0.90117,4e-05,10.18342]
[1712513771833,77.8,69708.1972,0.0,-0.90155,4e-05,10.15325]
[1712513775860,77.81,69699.3649,0.0,-0.90188,4e-05,10.12712]
[1712513780894,77.81,69709.0505,0.0,-0.9015,4e-05,10.1571]
[1712513783915,77.81,69716.1854,0.0,-0.90122,4e-05,10.17899]
[1712513784925,77.81,69727.4664,0.0,-0.90079,4e-05,10.21319]
[1712513789957,77.81,69726.8338,0.0,-0.90081,4e-05,10.21146]
[1712513794992,77.81,69727.0619,0.0,-0.90083,4e-05,10.20856]
[1712513795999,77.81,69718.7798,0.0,-0.90115,4e-05,10.18356]
[1712513801035,77.81,69721.2128,0.0,-0.90105,4e-05,10.19132]
[1712513803049,77.81,69714.4404,0.0,-0.90131,4e-05,10.17101]
[1712513808084,77.82,69714.9773,0.0,-0.90128,4e-05,10.17311]
[1712513813119,77.82,69716.4485,0.0,-0.90122,4e-05,10.17799]
[1712513818152,77.82,69716.8872,0.0,-0.9012,4e-05,10.17969]
[1712513823189,77.82,69713.2884,0.0,-0.90133,4e-05,10.16928]
[1712513827216,77.82,69706.4262,0.0,-0.90158,4e-05,10.14899]
[1712513832252,77.83,69707.2405,0.0,-0.90155,4e-05,10.15207]
[1712513835273,77.83,69700.0766,0.0,-0.90181,4e-05,10.13082]
[1712513837286,77.83,69690.5261,0.0,-0.90217,4e-05,10.10235]
[1712513842321,77.83,69685.8617,0.0,-0.90233,4e-05,10.08926]
[1712513844335,77.84,69677.4862,0.0,-0.90265,4e-05,10.06448]
[1712513848362,77.84,69671.0221,0.0,-0.90288,4e-05,10.04607]
[1712513853397,77.85,69668.7858,0.0,-0.90297,4e-05,10.03693]
[1712513856419,77.85,69661.8032,0.0,-0.90323,4e-05,10.01683]
[1712513861456,77.86,69660.3763,0.0,-0.90326,4e-05,10.01412]
[1712513866490,77.86,69655.2876,0.0,-0.90343,4e-05,10.00046]
[1712513867497,77.87,69669.4167,0.0,-0.90289,4e-05,10.04319]
[1712513869510,77.87,69659.665,0.0,-0.90325,4e-05,10.01445]
[1712513874545,77.87,69662.095,0.0,-0.90314,4e-05,10.02325]
[1712513879580,77.88,69657.7657,0.0,-0.90328,4e-05,10.01176]
[1712513884616,77.89,69657.8469,0.0,-0.90326,4e-05,10.01355]
[1712513888643,77.89,69664.5691,0.0,-0.90299,4e-05,10.03493]
[1712513893679,77.9,69663.1603,0.0,-0.90303,4e-05,10.03204]
[1712513898713,77.91,69667.426,0.0,-0.90285,4e-05,10.04618]
[1712513902742,77.91,69660.115,0.0,-0.90311,4e-05,10.02529]
[1712513907776,77.92,69668.8641,0.0,-0.90276,4e-05,10.05328]
[1712513912811,77.92,69670.9391,0.0,-0.9027,4e-05,10.05699]
[1712513918855,77.93,69671.0184,0.0,-0.90267,4e-05,10.05866]
[1712513923891,77.93,69664.4678,0.0,-0.90291,4e-05,10.0402]
[1712513927917,77.94,69678.1461,0.0,-0.90238,4e-05,10.08233]
[1712513929935,77.94,69699.7893,0.0,-0.90155,4e-05,10.14786]
[1712513930938,77.94,69688.7802,0.0,-0.90197,4e-05,10.11481]
[1712513932952,77.94,69680.9309,0.0,-0.90226,4e-05,10.0915]
[1712513937987,77.95,69685.2004,0.0,-0.90209,4e-05,10.10506]
[1712513938994,77.95,69697.3761,0.0,-0.90162,4e-05,10.14202]
[1712513940004,77.95,69690.5433,0.0,-0.90188,4e-05,10.12156]
[1712513942014,77.95,69697.2665,0.0,-0.90162,4e-05,10.14209]
[1712513947051,77.95,69701.4164,0.0,-0.90146,4e-05,10.15517]
[1712513951078,77.95,69693.3617,0.0,-0.90176,4e-05,10.1313]
[1712513955105,77.95,69685.2106,0.0,-0.90206,4e-05,10.10731]
[1712513958127,77.96,69695.5511,0.0,-0.90166,4e-05,10.13891]
[1712513962154,77.96,69715.9751,0.0,-0.90088,4e-05,10.20095]
[1712513967191,77.96,69711.7082,0.0,-0.90104,4e-05,10.18829]
[1712513970211,77.96,69698.4137,0.0,-0.90154,4e-05,10.14838]
[1712513975245,77.96,69692.748,0.0,-0.90178,4e-05,10.12813]
[1712513980282,77.97,69691.8206,0.0,-0.90181,4e-05,10.12604]
[1712513981287,77.97,69682.0198,0.0,-0.90218,4e-05,10.09669]
[1712513986323,77.97,69684.9286,0.0,-0.90205,4e-05,10.1063]
[1712513991357,77.97,69681.0924,0.0,-0.90219,4e-05,10.09564]
[1712513996392,77.98,69681.2,0.0,-0.90217,4e-05,10.09684]
[1712514001429,77.98,69682.6863,0.0,-0.9021,4e-05,10.10217]
[1712514006465,77.99,69681.9126,0.0,-0.90212,4e-05,10.1007]
[1712514011498,77.99,69681.7214,0.0,-0.90212,4e-05,10.10097]
[1712514015481,77.99,69693.2066,0.0,-0.90167,4e-05,10.13618]
[1712514017540,77.99,69713.8154,0.0,-0.90089,4e-05,10.19851]
[1712514021482,77.99,69704.2488,0.0,-0.90125,4e-05,10.16977]
[1712514026603,77.99,69704.8589,0.0,-0.90122,4e-05,10.17191]
[1712514030481,78.0,69718.9541,0.0,-0.90068,4e-05,10.21467]
[1712514035666,78.0,69713.973,0.0,-0.9009,4e-05,10.19591]
[1712514040702,78.0,69709.7463,0.0,-0.90106,4e-05,10.18336]
[1712514045738,78.0,69710.3196,0.0,-0.90104,4e-05,10.18536]
[1712514050772,78.0,69699.3485,0.0,-0.90145,4e-05,10.15258]
[1712514055806,78.0,69706.153,0.0,-0.90119,4e-05,10.17347]
[1712514060850,78.0,69706.3207,0.0,-0.90118,4e-05,10.17429]
[1712514065881,78.0,69706.7233,0.0,-0.90116,4e-05,10.17582]
[1712514067895,78.0,69716.4833,0.0,-0.90078,4e-05,10.20536]
[1712514073937,78.0,69717.7598,0.0,-0.90073,4e-05,10.2093]
[1712514075952,78.0,69724.8284,0.0,-0.90046,4e-05,10.23067]
[1712514080987,78.0,69725.7985,0.0,-0.90043,4e-05,10.2335]
[1712514083000,78.0,69733.9479,0.0,-0.90012,4e-05,10.25809]
[1712514088036,78.0,69737.0872,0.0,-0.9,4e-05,10.26724]
[1712514091057,78.0,69724.2065,0.0,-0.90053,4e-05,10.22432]
[1712514096092,78.0,69724.5758,0.0,-0.90051,4e-05,10.2254]
[1712514098106,78.0,69716.0928,0.0,-0.90084,4e-05,10.19977]
[1712514103140,78.0,69721.8465,0.0,-0.90062,4e-05,10.21719]
[1712514108175,78.0,69717.3708,0.0,-0.90079,4e-05,10.20369]
[1712514113211,78.0,69716.437,0.0,-0.90082,4e-05,10.20097]
[1712514118246,78.0,69719.8156,0.0,-0.90069,4e-05,10.21126]
[1712514123281,78.0,69715.208,0.0,-0.90087,4e-05,10.19739]
[1712514128317,78.0,69711.8393,0.0,-0.90099,4e-05,10.1874]
[1712514130331,78.0,69699.1401,0.0,-0.90148,4e-05,10.14923]
[1712514135367,78.01,69690.0976,0.0,-0.90181,4e-05,10.12259]
[1712514140403,78.01,69681.9394,0.0,-0.90211,4e-05,10.09877]
[1712514145437,78.01,69676.4567,0.0,-0.90231,4e-05,10.08319]
[1712514150472,78.02,69678.794,0.0,-0.90221,4e-05,10.09111]
[1712514155509,78.02,69705.4387,0.0,-0.90122,4e-05,10.16846]
[1712514156481,78.02,69721.8654,0.0,-0.90059,4e-05,10.21809]
[1712514160542,78.02,69729.6832,0.0,-0.90029,4e-05,10.24169]
[1712514161548,78.02,69748.2548,0.0,-0.89958,4e-05,10.29786]
[1712514163564,78.02,69739.53,0.0,-0.89991,4e-05,10.27123]
[1712514168598,78.02,69745.1068,0.0,-0.89971,4e-05,10.28763]
[1712514173633,78.02,69741.8851,0.0,-0.89984,4e-05,10.27739]
[1712514176654,78.02,69732.3921,0.0,-0.9002,4e-05,10.24843]
[1712514181689,78.01,69725.8553,0.0,-0.90046,4e-05,10.22849]
[1712514186726,78.01,69728.2166,0.0,-0.90037,4e-05,10.23551]
[1712514191762,78.01,69725.9435,0.0,-0.90046,4e-05,10.22853]
[1712514196797,78.01,69732.2998,0.0,-0.90021,4e-05,10.24764]
[1712514201830,78.01,69730.9936,0.0,-0.90027,4e-05,10.24345]
[1712514206867,78.01,69729.4256,0.0,-0.90032,4e-05,10.23905]
[1712514211902,78.02,69730.7643,0.0,-0.90029,4e-05,10.24018]
[1712514216936,78.02,69728.5617,0.0,-0.90037,4e-05,10.23432]
[1712514221972,78.02,69729.3403,0.0,-0.90033,4e-05,10.23748]
[1712514222481,78.02,69742.4076,0.0,-0.89982,4e-05,10.27716]
[1712514228022,78.03,69741.8458,0.0,-0.89984,4e-05,10.27598]
[1712514233049,78.03,69734.2465,0.0,-0.90012,4e-05,10.25356]
[1712514238084,78.03,69731.5603,0.0,-0.90021,4e-05,10.24612]
[1712514240481,78.03,69722.6491,0.0,-0.90055,4e-05,10.21963]
[1712514243481,78.04,69732.3827,0.0,-0.90017,4e-05,10.24958]
[1712514249165,78.04,69731.7514,0.0,-0.90018,4e-05,10.24851]
[1712514251182,78.04,69725.0853,0.0,-0.90043,4e-05,10.22866]
[1712514256213,78.05,69731.9047,0.0,-0.90016,4e-05,10.25005]
[1712514258227,78.05,69739.5234,0.0,-0.89987,4e-05,10.27336]
[1712514261248,78.05,69747.0581,0.0,-0.89957,4e-05,10.29645]
[1712514263264,78.05,69725.5664,0.0,-0.9004,4e-05,10.23145]
[1712514268297,78.05,69729.4184,0.0,-0.90025,4e-05,10.24327]
[1712514273332,78.05,69727.9399,0.0,-0.90033,4e-05,10.23576]
[1712514278369,78.06,69719.0572,0.0,-0.90066,4e-05,10.20977]
[1712514283401,78.06,69717.9432,0.0,-0.90069,4e-05,10.20738]
[1712514288437,78.06,69714.1161,0.0,-0.90082,4e-05,10.1967]
[1712514293473,78.06,69713.9284,0.0,-0.90082,4e-05,10.19631]
[1712514296494,78.07,69702.5689,0.0,-0.90126,4e-05,10.16219]
[1712514301529,78.07,69702.0496,0.0,-0.90127,4e-05,10.16106]
[1712514304550,78.07,69694.7833,0.0,-0.90154,4e-05,10.13946]
[1712514306481,78.07,69688.0778,0.0,-0.90179,4e-05,10.11952]
[1712514309482,78.07,69681.3581,0.0,-0.90204,4e-05,10.09976]
[1712514314620,78.08,69678.4654,0.0,-0.90214,4e-05,10.09197]
[1712514316634,78.08,69686.1603,0.0,-0.90184,4e-05,10.11543]
[1712514317643,78.08,69693.9857,0.0,-0.90155,4e-05,10.13912]
[1712514322676,78.08,69696.6488,0.0,-0.90144,4e-05,10.14767]
[1712514326704,78.08,69688.9371,0.0,-0.90172,4e-05,10.12493]
[1712514331740,78.09,69685.4886,0.0,-0.90188,4e-05,10.11151]
[1712514336774,78.09,69685.5978,0.0,-0.90186,4e-05,10.11257]
[1712514341810,78.09,69684.8267,0.0,-0.90188,4e-05,10.11102]
[1712514346844,78.1,69691.302,0.0,-0.90163,4e-05,10.13125]
[1712514350873,78.1,69697.9446,0.0,-0.90137,4e-05,10.1517]
[1712514355906,78.1,69697.9621,0.0,-0.90136,4e-05,10.15222]
[1712514360943,78.1,69700.9909,0.0,-0.90124,4e-05,10.16173]
[1712514365977,78.1,69699.6844,0.0,-0.90129,4e-05,10.15823]
[1712514371013,78.11,69693.4967,0.0,-0.90151,4e-05,10.14002]
[1712514376047,78.11,69693.2094,0.0,-0.90152,4e-05,10.13971]
[1712514381082,78.11,69694.5206,0.0,-0.90146,4e-05,10.1442]
[1712514384481,78.11,69701.4844,0.0,-0.90119,4e-05,10.1655]
[1712514390481,78.11,69701.8974,0.0,-0.90117,4e-05,10.1672]
[1712514396196,78.11,69700.5939,0.0,-0.90125,4e-05,10.15988]
[1712514401230,78.12,69696.4147,0.0,-0.9014,4e-05,10.14771]
[1712514406267,78.12,69692.383,0.0,-0.90155,4e-05,10.13611]
[1712514411300,78.12,69691.8178,0.0,-0.90156,4e-05,10.13504]
[1712514416335,78.12,69690.1564,0.0,-0.90162,4e-05,10.1306]
[1712514421370,78.13,69694.0996,0.0,-0.90146,4e-05,10.14296]
[1712514426406,78.13,69689.0358,0.0,-0.90165,4e-05,10.12817]
[1712514431442,78.13,69691.2638,0.0,-0.90155,4e-05,10.13541]
[1712514436475,78.13,69688.3304,0.0,-0.90166,4e-05,10.12713]
[1712514441481,78.14,69686.5264,0.0,-0.90172,4e-05,10.12226]
[1712514446546,78.14,69685.7786,0.0,-0.90174,4e-05,10.12056]
[1712514448565,78.14,69711.5518,0.0,-0.90076,4e-05,10.19835]
[1712514450481,78.14,69720.9362,0.0,-0.9004,4e-05,10.22665]
[1712514451580,78.14,69713.9508,0.0,-0.9007,4e-05,10.20177]
[1712514456614,78.14,69715.0814,0.0,-0.90065,4e-05,10.20519]
[1712514461649,78.14,69715.5975,0.0,-0.90063,4e-05,10.20672]
[1712514467693,78.14,69714.3283,0.0,-0.90068,4e-05,10.20287]
[1712514468481,78.14,69707.597,0.0,-0.90094,4e-05,10.18258]
[1712514471481,78.14,69700.7735,0.0,-0.9012,4e-05,10.162]
[1712514476757,78.14,69697.3522,0.0,-0.90133,4e-05,10.15201]
[1712514481791,78.14,69694.3818,0.0,-0.90143,4e-05,10.14348]
[1712514486825,78.14,69691.9545,0.0,-0.90152,4e-05,10.13661]
[1712514491861,78.15,69693.8128,0.0,-0.90144,4e-05,10.14264]
[1712514496896,78.15,69694.053,0.0,-0.90143,4e-05,10.14378]
[1712514500923,78.15,69705.5978,0.0,-0.90099,4e-05,10.17882]
[1712514502937,78.15,69695.4306,0.0,-0.90137,4e-05,10.1483]
[1712514507973,78.15,69695.1895,0.0,-0.90138,4e-05,10.14795]
[1712514513007,78.15,69693.1071,0.0,-0.90148,4e-05,10.13829]
[1712514518043,78.15,69697.256,0.0,-0.90132,4e-05,10.15121]
[1712514523077,78.16,69703.536,0.0,-0.90108,4e-05,10.17037]
[1712514528113,78.16,69702.5062,0.0,-0.90111,4e-05,10.16747]
[1712514533147,78.16,69702.8628,0.0,-0.9011,4e-05,10.16877]
[1712514538182,78.16,69705.1845,0.0,-0.90101,4e-05,10.17598]
[1712514543218,78.16,69707.3974,0.0,-0.90092,4e-05,10.18278]
[1712514548253,78.16,69706.6012,0.0,-0.90095,4e-05,10.18054]
[1712514553287,78.16,69701.5615,0.0,-0.90114,4e-05,10.16552]
[1712514558481,78.16,69702.4222,0.0,-0.9011,4e-05,10.16839]
[1712514564369,78.16,69699.8017,0.0,-0.9012,4e-05,10.16073]
[1712514569405,78.16,69700.9531,0.0,-0.90115,4e-05,10.16445]
[1712514570413,78.16,69694.0259,0.0,-0.90141,4e-05,10.14366]
[1712514575446,78.17,69694.9295,0.0,-0.9014,4e-05,10.14309]
[1712514580482,78.17,69693.569,0.0,-0.90145,4e-05,10.1394]
[1712514585517,78.17,69687.9631,0.0,-0.90166,4e-05,10.12305]
[1712514590552,78.17,69689.2916,0.0,-0.9016,4e-05,10.12757]
[1712514593572,78.17,69696.0069,0.0,-0.90134,4e-05,10.14805]
[1712514598608,78.18,69695.6698,0.0,-0.90135,4e-05,10.14743]
[1712514603481,78.18,69689.1078,0.0,-0.90159,4e-05,10.1281]
[1712514608677,78.18,69688.0894,0.0,-0.90162,4e-05,10.12555]
[1712514612481,78.18,69681.1283,0.0,-0.90188,4e-05,10.10507]
[1712514618481,78.18,69679.4036,0.0,-0.90194,4e-05,10.10058]
[1712514623784,78.19,69678.1862,0.0,-0.90197,4e-05,10.09774]
[1712514628818,78.19,69674.4742,0.0,-0.9021,4e-05,10.08735]
[1712514631839,78.19,69653.8262,0.0,-0.90291,4e-05,10.02222]
[1712514636872,78.2,69648.5178,0.0,-0.90309,4e-05,10.00755]
[1712514638888,78.2,69638.6991,0.0,-0.90345,4e-05,9.97877]
[1712514639895,78.2,69648.3481,0.0,-0.90309,4e-05,10.00791]
[1712514641909,78.21,69659.7943,0.0,-0.90265,4e-05,10.04265]
[1712514646943,78.21,69659.12,0.0,-0.90266,4e-05,10.0417]
[1712514651978,78.22,69653.6172,0.0,-0.90285,4e-05,10.02637]
[1712514657015,78.22,69662.4932,0.0,-0.9025,4e-05,10.05412]
[1712514659028,78.22,69672.0531,0.0,-0.90214,4e-05,10.08313]
[1712514664062,78.23,69672.0133,0.0,-0.90213,4e-05,10.0838]
[1712514667085,78.23,69680.202,0.0,-0.90181,4e-05,10.10881]
[1712514669097,78.23,69686.6515,0.0,-0.90156,4e-05,10.1284]
[1712514672118,78.23,69678.5782,0.0,-0.90187,4e-05,10.10446]
[1712514677153,78.23,69680.7124,0.0,-0.90178,4e-05,10.11148]
[1712514682189,78.23,69681.2983,0.0,-0.90175,4e-05,10.11384]
[1712514685210,78.24,69672.1378,0.0,-0.90209,4e-05,10.08674]
[1712514688232,78.24,69680.0676,0.0,-0.90178,4e-05,10.11095]
[1712514693267,78.24,69669.3003,0.0,-0.90222,4e-05,10.07544]
[1712514698300,78.24,69669.26,0.0,-0.90221,4e-05,10.07616]
[1712514703336,78.25,69661.9241,0.0,-0.90247,4e-05,10.05508]
[1712514708371,78.25,69657.5018,0.0,-0.90262,4e-05,10.04284]
[1712514713407,78.26,69655.0421,0.0,-0.9027,4e-05,10.03657]
[1712514718441,78.26,69659.1266,0.0,-0.90253,4e-05,10.04981]
[1712514722470,78.27,69651.9215,0.0,-0.90279,4e-05,10.02913]
[1712514727506,78.27,69654.1868,0.0,-0.90269,4e-05,10.03703]
[1712514730527,78.27,69647.0564,0.0,-0.90295,4e-05,10.01634]
[1712514735561,78.28,69643.0816,0.0,-0.90309,4e-05,10.00575]
[1712514739590,78.29,69655.7428,0.0,-0.90259,4e-05,10.04489]
[1712514743617,78.29,69668.2233,0.0,-0.90212,4e-05,10.08285]
[1712514744481,78.29,69659.7436,0.0,-0.90243,4e-05,10.05761]
[1712514749659,78.29,69652.6442,0.0,-0.90269,4e-05,10.03748]
[1712514753686,78.3,69644.0444,0.0,-0.90303,4e-05,10.00889]
[1712514758722,78.3,69639.9601,0.0,-0.90317,4e-05,9.99798]
[1712514763757,78.31,69637.0348,0.0,-0.90326,4e-05,9.9906]
[1712514768791,78.32,69635.5482,0.0,-0.90329,4e-05,9.98756]
[1712514773825,78.32,69636.4267,0.0,-0.90324,4e-05,9.99159]
[1712514778862,78.33,69636.901,0.0,-0.90321,4e-05,9.99436]
[1712514783896,78.33,69629.7699,0.0,-0.90346,4e-05,9.97448]
[1712514786481,78.34,69622.8262,0.0,-0.90371,4e-05,9.95439]
[1712514787925,78.34,69590.2408,0.0,-0.90491,4e-05,9.85806]
[1712514792964,78.34,69589.4263,0.0,-0.90492,4e-05,9.85687]
[1712514797995,78.35,69589.1812,0.0,-0.90492,4e-05,9.8572]
[1712514802023,78.35,69581.2693,0.0,-0.9052,4e-05,9.83454]
[1712514803031,78.35,69565.9317,0.0,-0.90576,4e-05,9.7894]
[1712514806052,78.36,69577.1109,0.0,-0.90534,4e-05,9.82341]
[1712514807059,78.36,69586.0914,0.0,-0.90501,4e-05,9.85028]
[1712514810079,78.36,69576.0232,0.0,-0.90537,4e-05,9.82113]
[1712514815114,78.37,69574.0264,0.0,-0.90546,4e-05,9.8128]
[1712514820149,78.37,69571.9511,0.0,-0.90551,4e-05,9.80808]
[1712514825185,78.38,69578.8194,0.0,-0.90524,4e-05,9.82981]
[1712514830219,78.39,69580.5242,0.0,-0.90516,4e-05,9.8361]
[1712514834247,78.39,69572.4274,0.0,-0.90545,4e-05,9.81314]
[1712514839282,78.4,69570.6121,0.0,-0.9055,4e-05,9.80917]
[1712514844318,78.4,69573.1191,0.0,-0.90539,4e-05,9.81792]
[1712514849355,78.41,69574.8375,0.0,-0.90531,4e-05,9.82428]
[1712514850363,78.41,69588.1152,0.0,-0.90481,4e-05,9.864]
[1712514855396,78.42,69589.8399,0.0,-0.90473,4e-05,9.87081]
[1712514860432,78.43,69589.3087,0.0,-0.90472,4e-05,9.8709]
[1712514865465,78.43,69584.5334,0.0,-0.90488,4e-05,9.85845]
[1712514870481,78.44,69588.3024,0.0,-0.90472,4e-05,9.87138]
[1712514872516,78.44,69601.0164,0.0,-0.90427,4e-05,9.90599]
[1712514877549,78.45,69607.9532,0.0,-0.90399,4e-05,9.92824]
[1712514881579,78.46,69597.6473,0.0,-0.90435,4e-05,9.89903]
[1712514886614,78.47,69593.3953,0.0,-0.90448,4e-05,9.88837]
[1712514887620,78.47,69586.4146,0.0,-0.90474,4e-05,9.86808]
[1712514892656,78.48,69582.7476,0.0,-0.90484,4e-05,9.85941]
[1712514893663,78.48,69575.6324,0.0,-0.9051,4e-05,9.83879]
[1712514898701,78.49,69571.1796,0.0,-0.90523,4e-05,9.82799]
[1712514903733,78.5,69570.3379,0.0,-0.90523,4e-05,9.82793]
[1712514908768,78.51,69565.9859,0.0,-0.90537,4e-05,9.81702]
[1712514913803,78.52,69559.4935,0.0,-0.90558,4e-05,9.80025]
[1712514918838,78.53,69566.4049,0.0,-0.90529,4e-05,9.82279]
[1712514923873,78.54,69570.2439,0.0,-0.90513,4e-05,9.83601]
[1712514928909,78.55,69563.5667,0.0,-0.90535,4e-05,9.81813]
[1712514933944,78.55,69569.1164,0.0,-0.90515,4e-05,9.83273]
[1712514938979,78.56,69575.5626,0.0,-0.90489,4e-05,9.85359]
[1712514943005,78.57,69583.6977,0.0,-0.90457,4e-05,9.87901]
[1712514946027,78.57,69576.9706,0.0,-0.90481,4e-05,9.86003]
[1712514951062,78.58,69580.6694,0.0,-0.90465,4e-05,9.87256]
[1712514957104,78.59,69586.18,0.0,-0.90442,4e-05,9.89064]
[1712514961133,78.59,69578.635,0.0,-0.90469,4e-05,9.86945]
[1712514966167,78.6,69574.7108,0.0,-0.90481,4e-05,9.85946]
[1712514971203,78.61,69567.9676,0.0,-0.90504,4e-05,9.84122]
[1712514976238,78.61,69563.3035,0.0,-0.90519,4e-05,9.82926]
[1712514981273,78.62,69565.5695,0.0,-0.90508,4e-05,9.83775]
[1712514986307,78.63,69567.2091,0.0,-0.905,4e-05,9.84435]
[1712514987315,78.63,69575.2057,0.0,-0.9047,4e-05,9.86834]
[1712514990335,78.64,69582.1019,0.0,-0.90443,4e-05,9.88965]
[1712514995369,78.64,69578.483,0.0,-0.90458,4e-05,9.8766]
[1712515000405,78.65,69573.6077,0.0,-0.90474,4e-05,9.86371]
[1712515003426,78.65,69566.4001,0.0,-0.90499,4e-05,9.84341]
[1712515006447,78.66,69558.542,0.0,-0.90526,4e-05,9.82131]
[1712515008461,78.66,69539.2448,0.0,-0.90596,4e-05,9.76513]
[1712515009470,78.66,69530.4105,0.0,-0.90628,4e-05,9.73953]
[1712515012495,78.67,69521.2717,0.0,-0.9066,4e-05,9.71368]
[1712515017524,78.68,69515.3458,0.0,-0.90679,4e-05,9.69789]
[1712515022559,78.68,69513.4888,0.0,-0.90684,4e-05,9.6941]
[1712515024574,78.69,69501.5948,0.0,-0.90726,4e-05,9.65993]
[1712515027595,78.69,69495.1773,0.0,-0.90748,4e-05,9.64231]
[1712515028601,78.69,69504.0593,0.0,-0.90715,4e-05,9.66873]
[1712515032481,78.7,69511.4789,0.0,-0.90687,4e-05,9.69192]
[1712515036657,78.7,69527.3413,0.0,-0.90627,4e-05,9.73982]
[1712515039678,78.71,69520.37,0.0,-0.90651,4e-05,9.72015]
[1712515040686,78.71,69506.0343,0.0,-0.90703,4e-05,9.67839]
[1712515042698,78.71,69499.3735,0.0,-0.90726,4e-05,9.65961]
[1712515047735,78.72,69495.7187,0.0,-0.90737,4e-05,9.65085]
[1712515052769,78.73,69494.2895,0.0,-0.90743,4e-05,9.64491]
[1712515055790,78.74,69487.4131,0.0,-0.90766,4e-05,9.62585]
[1712515058811,78.74,69494.1379,0.0,-0.90741,4e-05,9.64653]
[1712515062481,78.75,69477.4736,0.0,-0.90799,4e-05,9.59917]
[1712515063846,78.75,69470.7721,0.0,-0.90823,4e-05,9.58001]
[1712515067884,78.76,69477.1483,0.0,-0.90798,4e-05,9.60023]
[1712515072918,78.76,69476.6485,0.0,-0.90797,4e-05,9.60068]
[1712515077953,78.77,69471.235,0.0,-0.90813,4e-05,9.58724]
[1712515082988,78.78,69475.6976,0.0,-0.90795,4e-05,9.60219]
[1712515088024,78.79,69481.7142,0.0,-0.90771,4e-05,9.62163]
[1712515091052,78.8,69465.149,0.0,-0.90829,4e-05,9.57431]
[1712515092059,78.8,69455.3464,0.0,-0.90864,4e-05,9.5461]
[1712515095080,78.8,69442.8408,0.0,-0.90907,4e-05,9.5109]
[1712515100116,78.81,69454.5702,0.0,-0.90862,4e-05,9.54702]
[1712515101123,78.81,69460.9265,0.0,-0.90839,4e-05,9.56589]
[1712515104142,78.82,69453.2126,0.0,-0.90865,4e-05,9.54445]
[1712515109177,78.82,69454.9966,0.0,-0.90857,4e-05,9.55114]
[1712515112198,78.83,69464.7575,0.0,-0.90823,4e-05,9.57723]
[1712515117238,78.84,69460.8983,0.0,-0.90835,4e-05,9.56763]
[1712515119250,78.84,69453.8464,0.0,-0.9086,4e-05,9.5478]
[1712515123279,78.85,69446.0191,0.0,-0.90886,4e-05,9.52653]
[1712515124286,78.85,69431.5783,0.0,-0.90937,4e-05,9.485]
[1712515129321,78.86,69433.564,0.0,-0.90927,4e-05,9.49296]
[1712515134357,78.87,69435.6004,0.0,-0.90917,4e-05,9.5011]
[1712515139390,78.88,69443.0185,0.0,-0.90887,4e-05,9.52472]
[1712515142411,78.88,69427.2087,0.0,-0.90942,4e-05,9.48003]
[1712515144425,78.89,69416.3366,0.0,-0.9098,4e-05,9.44945]
[1712515148453,78.9,69409.753,0.0,-0.91,4e-05,9.43245]
[1712515153488,78.91,69411.5687,0.0,-0.90991,4e-05,9.44031]
[1712515158524,78.92,69412.6978,0.0,-0.90983,4e-05,9.44613]
[1712515163558,78.93,69411.6078,0.0,-0.90984,4e-05,9.44551]
[1712515168593,78.94,69402.7344,0.0,-0.91012,4e-05,9.42237]
[1712515173628,78.95,69403.7903,0.0,-0.91008,4e-05,9.42437]
[1712515178662,78.97,69407.1555,0.0,-0.90993,4e-05,9.43677]
[1712515183698,78.98,69406.4545,0.0,-0.90992,4e-05,9.43729]
[1712515188734,78.99,69411.507,0.0,-0.90971,4e-05,9.45439]
[1712515191481,78.99,69404.8073,0.0,-0.90993,4e-05,9.4365]
[1712515196790,79.01,69402.4139,0.0,-0.90998,4e-05,9.43214]
[1712515199810,79.01,69394.8293,0.0,-0.91023,4e-05,9.41177]
[1712515201824,79.02,69388.2261,0.0,-0.91045,4e-05,9.39382]
[1712515204846,79.03,69394.5937,0.0,-0.9102,4e-05,9.41385]
[1712515209881,79.04,69389.3186,0.0,-0.91036,4e-05,9.40084]
[1712515211894,79.04,69377.8806,0.0,-0.91075,4e-05,9.3687]
[1712515216928,79.05,69375.4746,0.0,-0.91081,4e-05,9.36394]
[1712515221966,79.06,69371.8976,0.0,-0.9109,4e-05,9.35588]
[1712515223979,79.06,69381.2983,0.0,-0.91056,4e-05,9.38381]
[1712515224481,79.06,69374.4456,0.0,-0.9108,4e-05,9.3645]
[1712515229015,79.07,69386.62,0.0,-0.91035,4e-05,9.40129]
[1712515230027,79.07,69396.6183,0.0,-0.90999,4e-05,9.4305]
[1712515230481,79.07,69404.2491,0.0,-0.90971,4e-05,9.45287]
[1712515233049,79.08,69419.141,0.0,-0.90921,4e-05,9.49282]
[1712515233481,79.08,69427.692,0.0,-0.9089,4e-05,9.51783]
[1712515235061,79.08,69435.9881,0.0,-0.9086,4e-05,9.54209]
[1712515238087,79.08,69443.7273,0.0,-0.90832,4e-05,9.56506]
[1712515243117,79.08,69445.6178,0.0,-0.90824,4e-05,9.57126]
[1712515244123,79.08,69454.4071,0.0,-0.90793,4e-05,9.59694]
[1712515248481,79.09,69445.8964,0.0,-0.90823,4e-05,9.57269]
[1712515249159,79.09,69430.3993,0.0,-0.90878,4e-05,9.52786]
[1712515251481,79.09,69423.0391,0.0,-0.90903,4e-05,9.50695]
[1712515254194,79.09,69430.2669,0.0,-0.90877,4e-05,9.52854]
[1712515259228,79.1,69421.4162,0.0,-0.90907,4e-05,9.50391]
[1712515264263,79.1,69424.9868,0.0,-0.90893,4e-05,9.5154]
[1712515265271,79.1,69435.8441,0.0,-0.90854,4e-05,9.54708]
[1712515267284,79.1,69447.1982,0.0,-0.90813,4e-05,9.58037]
[1712515272319,79.11,69450.4238,0.0,-0.90801,4e-05,9.59031]
[1712515277354,79.11,69460.6416,0.0,-0.90763,4e-05,9.62054]
[1712515278362,79.11,69469.1668,0.0,-0.90732,4e-05,9.64542]
[1712515283395,79.11,69469.5376,0.0,-0.90731,4e-05,9.64666]
[1712515288432,79.11,69469.3718,0.0,-0.90731,4e-05,9.64638]
[1712515293466,79.11,69464.3538,0.0,-0.90752,4e-05,9.62826]
[1712515298502,79.11,69475.9253,0.0,-0.9071,4e-05,9.66218]
[1712515300514,79.11,69469.5573,0.0,-0.90733,4e-05,9.64362]
[1712515305549,79.11,69468.8357,0.0,-0.90736,4e-05,9.64168]
[1712515308481,79.11,69486.5989,0.0,-0.90671,4e-05,9.69356]
[1712515310585,79.11,69480.1833,0.0,-0.90695,4e-05,9.67478]
[1712515313609,79.11,69490.9248,0.0,-0.90656,4e-05,9.70606]
[1712515318644,79.11,69484.0909,0.0,-0.90681,4e-05,9.68581]
[1712515319649,79.11,69474.9133,0.0,-0.90714,4e-05,9.65901]
[1712515320481,79.11,69468.539,0.0,-0.90737,4e-05,9.64044]
[1712515324684,79.11,69480.7812,0.0,-0.90693,4e-05,9.67626]
[1712515328711,79.11,69469.3625,0.0,-0.90734,4e-05,9.64291]
[1712515333747,79.11,69473.1781,0.0,-0.9072,4e-05,9.65425]
[1712515338481,79.11,69486.935,0.0,-0.9067,4e-05,9.69441]
[1712515341481,79.11,69480.0177,0.0,-0.90695,4e-05,9.67414]
[1712515346838,79.11,69479.6341,0.0,-0.90697,4e-05,9.67294]
[1712515350481,79.11,69486.1054,0.0,-0.90674,4e-05,9.69173]
[1712515355900,79.11,69485.9321,0.0,-0.90678,4e-05,9.68733]
[1712515357915,79.11,69477.9351,0.0,-0.90707,4e-05,9.66395]
[1712515362951,79.11,69475.6364,0.0,-0.90715,4e-05,9.65726]
[1712515367985,79.11,69465.6277,0.0,-0.90751,4e-05,9.62816]
[1712515370000,79.11,69458.1695,0.0,-0.90778,4e-05,9.60657]
[1712515371481,79.11,69447.5605,0.0,-0.90815,4e-05,9.57592]
[1712515377049,79.12,69443.097,0.0,-0.9083,4e-05,9.56364]
[1712515382084,79.12,69443.6936,0.0,-0.90827,4e-05,9.56609]
[1712515387119,79.12,69444.2979,0.0,-0.90824,4e-05,9.56855]
[1712515392154,79.13,69441.4468,0.0,-0.90834,4e-05,9.56094]
[1712515397189,79.13,69441.6285,0.0,-0.90832,4e-05,9.56219]
[1712515402230,79.13,69445.7876,0.0,-0.90816,4e-05,9.57495]
[1712515406262,79.13,69431.6377,0.0,-0.90866,4e-05,9.53456]
[1712515411294,79.14,69430.4477,0.0,-0.90872,4e-05,9.52831]
[1712515416328,79.14,69437.2369,0.0,-0.90847,4e-05,9.54889]
[1712515421364,79.15,69440.9848,0.0,-0.90832,4e-05,9.56052]
[1712515422372,79.15,69434.1494,0.0,-0.90857,4e-05,9.54084]
[1712515427406,79.15,69434.7506,0.0,-0.90853,4e-05,9.54342]
[1712515432441,79.15,69434.7119,0.0,-0.90853,4e-05,9.54411]
[1712515437475,79.16,69441.6873,0.0,-0.90827,4e-05,9.56516]
[1712515438482,79.16,69457.5773,0.0,-0.90769,4e-05,9.61145]
[1712515439490,79.16,69464.7775,0.0,-0.90743,4e-05,9.63246]
[1712515444525,79.16,69467.9665,0.0,-0.90732,4e-05,9.64191]
[1712515449559,79.16,69474.3144,0.0,-0.90709,4e-05,9.66049]
[1712515451574,79.16,69465.6904,0.0,-0.9074,4e-05,9.63537]
[1712515456608,79.16,69467.2775,0.0,-0.90734,4e-05,9.64014]
[1712515459629,79.16,69474.9538,0.0,-0.90706,4e-05,9.66257]
[1712515464481,79.16,69484.8224,0.0,-0.90671,4e-05,9.69123]
[1712515467481,79.16,69499.1304,0.0,-0.90619,4e-05,9.73287]
[1712515472721,79.16,69501.5004,0.0,-0.90614,4e-05,9.7355]
[1712515474734,79.15,69493.5994,0.0,-0.90643,4e-05,9.71218]
[1712515475743,79.15,69510.024,0.0,-0.90584,4e-05,9.76013]
[1712515476481,79.15,69501.1381,0.0,-0.90616,4e-05,9.73399]
[1712515481782,79.15,69506.723,0.0,-0.90597,4e-05,9.74971]
[1712515486818,79.15,69509.8859,0.0,-0.90586,4e-05,9.75827]
[1712515491853,79.14,69513.5673,0.0,-0.90574,4e-05,9.76828]
[1712515492861,79.14,69522.2785,0.0,-0.90542,4e-05,9.79365]
[1712515493867,79.14,69515.1722,0.0,-0.90568,4e-05,9.77264]
[1712515498902,79.14,69518.6031,0.0,-0.90557,4e-05,9.78189]
[1712515503481,79.14,69509.2482,0.0,-0.90592,4e-05,9.75364]
[1712515504944,79.14,69502.54,0.0,-0.90616,4e-05,9.73388]
[1712515506481,79.13,69489.7882,0.0,-0.90663,4e-05,9.69642]
[1712515508972,79.13,69496.4504,0.0,-0.90639,4e-05,9.71577]
[1712515514015,79.13,69491.9332,0.0,-0.90656,4e-05,9.70217]
[1712515517029,79.13,69506.922,0.0,-0.90602,4e-05,9.74578]
[1712515518481,79.13,69515.0129,0.0,-0.90573,4e-05,9.76921]
[1712515523069,79.13,69521.8686,0.0,-0.90548,4e-05,9.78864]
[1712515526091,79.12,69532.2796,0.0,-0.90511,4e-05,9.8186]
[1712515531126,79.12,69531.5346,0.0,-0.90518,4e-05,9.81155]
[1712515533141,79.12,69520.7205,0.0,-0.90559,4e-05,9.77941]
[1712515538175,79.11,69517.3913,0.0,-0.90572,4e-05,9.76881]
[1712515542203,79.11,69526.3141,0.0,-0.9054,4e-05,9.79431]
[1712515547239,79.11,69526.0794,0.0,-0.90542,4e-05,9.79288]
[1712515552274,79.1,69526.5546,0.0,-0.90541,4e-05,9.79337]
[1712515557308,79.1,69530.5583,0.0,-0.90528,4e-05,9.80446]
[1712515559323,79.1,69522.3497,0.0,-0.90558,4e-05,9.77998]
[1712515564358,79.09,69526.6228,0.0,-0.90543,4e-05,9.79171]
[1712515569481,79.09,69535.343,0.0,-0.90512,4e-05,9.81698]
[1712515572415,79.09,69543.298,0.0,-0.90483,4e-05,9.84024]
[1712515573423,79.09,69534.772,0.0,-0.90514,4e-05,9.8151]
[1712515574430,79.09,69525.279,0.0,-0.90549,4e-05,9.78719]
[1712515575437,79.09,69532.3328,0.0,-0.90523,4e-05,9.80787]
[1712515576443,79.09,69520.9986,0.0,-0.90565,4e-05,9.77458]
[1712515578458,79.09,69528.6736,0.0,-0.90537,4e-05,9.79706]
[1712515580472,79.09,69519.5052,0.0,-0.9057,4e-05,9.77011]
[1712515585507,79.09,69498.0176,0.0,-0.90649,4e-05,9.70734]
[1712515590546,79.09,69496.3179,0.0,-0.90654,4e-05,9.70286]
[1712515594573,79.1,69489.137,0.0,-0.90683,4e-05,9.67865]
[1712515597594,79.1,69479.9113,0.0,-0.90715,4e-05,9.65216]
[1712515602629,79.1,69485.4857,0.0,-0.90694,4e-05,9.66922]
[1712515607664,79.11,69482.973,0.0,-0.90702,4e-05,9.66268]
[1712515612698,79.11,69492.5648,0.0,-0.90667,4e-05,9.69144]
[1712515618740,79.11,69490.2662,0.0,-0.90674,4e-05,9.68547]
[1712515620754,79.11,69479.399,0.0,-0.90713,4e-05,9.65402]
[1712515625790,79.12,69485.5074,0.0,-0.9069,4e-05,9.67261]
[1712515630823,79.12,69475.5578,0.0,-0.90725,4e-05,9.64434]
[1712515635859,79.12,69474.9046,0.0,-0.90726,4e-05,9.64338]
[1712515640894,79.13,69469.4332,0.0,-0.90745,4e-05,9.62806]
[1712515645933,79.13,69463.1326,0.0,-0.90767,4e-05,9.61003]
[1712515650967,79.13,69438.6497,0.0,-0.90854,4e-05,9.53928]
[1712515656003,79.13,69442.0437,0.0,-0.90844,4e-05,9.54624]
[1712515660030,79.14,69457.3308,0.0,-0.90789,4e-05,9.59124]
[1712515661038,79.14,69465.7774,0.0,-0.90758,4e-05,9.6159]
[1712515663053,79.14,69472.1603,0.0,-0.90735,4e-05,9.63458]
[1712515668087,79.14,69469.605,0.0,-0.90744,4e-05,9.62733]
[1712515673123,79.14,69464.1666,0.0,-0.90763,4e-05,9.61171]
[1712515678157,79.14,69467.0429,0.0,-0.90753,4e-05,9.62038]
[1712515683192,79.14,69472.8052,0.0,-0.90732,4e-05,9.63735]
[1712515688229,79.14,69470.5048,0.0,-0.9074,4e-05,9.63083]
[1712515691249,79.14,69461.3807,0.0,-0.90772,4e-05,9.60445]
[1712515696284,79.15,69463.8309,0.0,-0.90763,4e-05,9.61197]
[1712515699306,79.15,69456.9986,0.0,-0.90787,4e-05,9.59229]
[1712515702327,79.15,69468.1548,0.0,-0.90747,4e-05,9.62501]
[1712515707362,79.15,69456.2319,0.0,-0.90789,4e-05,9.59065]
[1712515711389,79.15,69462.857,0.0,-0.90768,4e-05,9.60652]
[1712515716424,79.15,69463.247,0.0,-0.90766,4e-05,9.608]
[1712515721460,79.15,69462.9761,0.0,-0.90767,4e-05,9.60757]
[1712515726495,79.15,69472.0332,0.0,-0.90734,4e-05,9.63426]
[1712515731481,79.16,69464.3552,0.0,-0.90761,4e-05,9.61212]
[1712515736571,79.16,69464.8934,0.0,-0.90759,4e-05,9.61404]
[1712515741606,79.16,69465.6784,0.0,-0.90756,4e-05,9.61663]
[1712515746641,79.16,69465.8604,0.0,-0.90755,4e-05,9.61744]
[1712515751678,79.16,69468.1183,0.0,-0.90746,4e-05,9.62438]
[1712515756712,79.16,69471.6827,0.0,-0.90733,4e-05,9.63512]
[1712515761747,79.16,69469.016,0.0,-0.90742,4e-05,9.62756]
[1712515766783,79.17,69471.2169,0.0,-0.90732,4e-05,9.6352]
[1712515771823,79.18,69475.4396,0.0,-0.90719,4e-05,9.64513]
[1712515775850,79.18,69490.2216,0.0,-0.90664,4e-05,9.68923]
[1712515777864,79.18,69499.9057,0.0,-0.90628,4e-05,9.71789]
[1712515780885,79.18,69508.2956,0.0,-0.90597,4e-05,9.74285]
[1712515784912,79.19,69501.4175,0.0,-0.90621,4e-05,9.72326]
[1712515789950,79.19,69498.3676,0.0,-0.90632,4e-05,9.71508]
[1712515794983,79.19,69505.8457,0.0,-0.90603,4e-05,9.73769]
[1712515800020,79.2,69505.4585,0.0,-0.90604,4e-05,9.73716]
[1712515801026,79.2,69496.1495,0.0,-0.90638,4e-05,9.71009]
[1712515805053,79.2,69488.8737,0.0,-0.90663,4e-05,9.68952]
[1712515808073,79.2,69482.3522,0.0,-0.90686,4e-05,9.6711]
[1712515814116,79.21,69478.7138,0.0,-0.90698,4e-05,9.66177]
[1712515819150,79.21,69484.2622,0.0,-0.90676,4e-05,9.67902]
[1712515824186,79.22,69484.9994,0.0,-0.90672,4e-05,9.6821]
[1712515829220,79.22,69485.5281,0.0,-0.90669,4e-05,9.6846]
[1712515835263,79.23,69483.8658,0.0,-0.90677,4e-05,9.6772]
[1712515840299,79.23,69485.9505,0.0,-0.90668,4e-05,9.68427]
[1712515845333,79.23,69486.3754,0.0,-0.90665,4e-05,9.68644]
[1712515849361,79.24,69493.697,0.0,-0.90638,4e-05,9.70852]
[1712515854396,79.24,69492.3115,0.0,-0.90642,4e-05,9.70524]
[1712515857417,79.24,69501.3526,0.0,-0.90608,4e-05,9.7321]
[1712515859431,79.24,69508.4498,0.0,-0.90582,4e-05,9.75307]
[1712515864467,79.25,69506.7527,0.0,-0.90588,4e-05,9.74862]
[1712515866481,79.25,69514.5183,0.0,-0.90559,4e-05,9.77151]
[1712515867487,79.25,69521.5861,0.0,-0.90533,4e-05,9.79227]
[1712515868499,79.25,69514.5143,0.0,-0.90559,4e-05,9.77161]
[1712515869481,79.25,69497.1395,0.0,-0.90622,4e-05,9.72089]
[1712515872481,79.25,69506.3637,0.0,-0.90588,4e-05,9.74826]
[1712515877558,79.25,69512.1118,0.0,-0.90566,4e-05,9.76552]
[1712515882592,79.25,69509.5595,0.0,-0.90575,4e-05,9.75847]
[1712515884481,79.25,69520.559,0.0,-0.90535,4e-05,9.79082]
[1712515888634,79.25,69514.1876,0.0,-0.90558,4e-05,9.77237]
[1712515890481,79.26,69505.9908,0.0,-0.90588,4e-05,9.74854]
[1712515895684,79.26,69511.8477,0.0,-0.90569,4e-05,9.76234]
[1712515900719,79.26,69517.3394,0.0,-0.90548,4e-05,9.7788]
[1712515902481,79.26,69532.3312,0.0,-0.90493,4e-05,9.82282]
[1712515907775,79.26,69527.0833,0.0,-0.90512,4e-05,9.80743]
[1712515912808,79.26,69533.3638,0.0,-0.90489,4e-05,9.82592]
[1712515917845,79.26,69535.1363,0.0,-0.90483,4e-05,9.83105]
[1712515921871,79.26,69521.8237,0.0,-0.90532,4e-05,9.79197]
[1712515926906,79.26,69520.6121,0.0,-0.90536,4e-05,9.78862]
[1712515931941,79.26,69517.7749,0.0,-0.90546,4e-05,9.78055]
[1712515935969,79.26,69528.0116,0.0,-0.90508,4e-05,9.81074]
[1712515941004,79.26,69526.0993,0.0,-0.90515,4e-05,9.80518]
[1712515946039,79.26,69519.7665,0.0,-0.90538,4e-05,9.7868]
[1712515951074,79.26,69515.8609,0.0,-0.90555,4e-05,9.77185]
[1712515956109,79.27,69517.1385,0.0,-0.9055,4e-05,9.77589]
[1712515961145,79.27,69518.9954,0.0,-0.90543,4e-05,9.78163]
[1712515966179,79.27,69517.447,0.0,-0.90548,4e-05,9.77735]
[1712515971214,79.27,69520.1106,0.0,-0.90538,4e-05,9.78541]
[1712515976249,79.27,69518.487,0.0,-0.90544,4e-05,9.78088]
[1712515981286,79.27,69516.7919,0.0,-0.9055,4e-05,9.77617]
[1712515986324,79.27,69508.3079,0.0,-0.9058,4e-05,9.75164]
[1712515992362,79.27,69509.4945,0.0,-0.90575,4e-05,9.75563]
[1712515997396,79.28,69518.1977,0.0,-0.90543,4e-05,9.78149]
[1712516002432,79.28,69517.5618,0.0,-0.90545,4e-05,9.77989]
[1712516007468,79.28,69522.7214,0.0,-0.90526,4e-05,9.79518]
[1712516012504,79.28,69523.2506,0.0,-0.90527,4e-05,9.79312]
[1712516017540,79.28,69526.7358,0.0,-0.90514,4e-05,9.80348]
[1712516022576,79.28,69531.225,0.0,-0.90498,4e-05,9.81665]
[1712516027610,79.28,69531.5758,0.0,-0.90496,4e-05,9.81767]
[1712516032644,79.28,69522.4697,0.0,-0.9053,4e-05,9.79106]
[1712516037680,79.28,69517.3909,0.0,-0.90548,4e-05,9.77636]
[1712516040482,79.28,69554.9206,0.0,-0.9041,4e-05,9.88668]
[1712516043482,79.28,69546.9931,0.0,-0.90439,4e-05,9.86335]
[1712516048757,79.28,69543.8475,0.0,-0.90451,4e-05,9.85419]
[1712516053792,79.28,69548.6347,0.0,-0.90433,4e-05,9.86833]
[1712516054799,79.28,69541.7265,0.0,-0.90458,4e-05,9.84804]
[1712516059835,79.28,69541.8081,0.0,-0.90458,4e-05,9.84843]
[1712516064869,79.28,69546.1137,0.0,-0.90442,4e-05,9.86117]
[1712516070481,79.28,69546.9471,0.0,-0.90439,4e-05,9.86368]
[1712516075951,79.28,69546.4227,0.0,-0.90444,4e-05,9.85844]
[1712516077966,79.28,69531.3564,0.0,-0.90499,4e-05,9.81431]
[1712516083000,79.29,69531.7212,0.0,-0.90497,4e-05,9.81575]
[1712516086021,79.29,69524.6901,0.0,-0.90523,4e-05,9.79537]
[1712516089042,79.29,69515.5862,0.0,-0.90556,4e-05,9.76891]
[1712516094079,79.29,69504.3811,0.0,-0.90596,4e-05,9.73652]
[1712516098105,79.29,69497.8193,0.0,-0.90619,4e-05,9.71784]
[1712516103140,79.29,69501.3133,0.0,-0.90606,4e-05,9.72867]
[1712516105154,79.3,69493.7957,0.0,-0.90633,4e-05,9.70696]
[1712516110188,79.3,69494.7485,0.0,-0.90628,4e-05,9.71044]
[1712516113210,79.3,69484.743,0.0,-0.90664,4e-05,9.68169]
[1712516114218,79.3,69477.2672,0.0,-0.90691,4e-05,9.66002]
[1712516119252,79.31,69477.4243,0.0,-0.90689,4e-05,9.66119]
[1712516124287,79.31,69475.8599,0.0,-0.90694,4e-05,9.65732]
[1712516129324,79.31,69480.5506,0.0,-0.90676,4e-05,9.67163]
[1712516134359,79.31,69481.9082,0.0,-0.90674,4e-05,9.67241]
[1712516139392,79.32,69478.2982,0.0,-0.90686,4e-05,9.66246]
[1712516140399,79.32,69471.2959,0.0,-0.90711,4e-05,9.64222]
[1712516145435,79.32,69472.9676,0.0,-0.90704,4e-05,9.6478]
[1712516150470,79.32,69475.3224,0.0,-0.90695,4e-05,9.6552]
[1712516153489,79.32,69486.0789,0.0,-0.90656,4e-05,9.68643]
[1712516155505,79.32,69477.8169,0.0,-0.90686,4e-05,9.66224]
[1712516160539,79.32,69480.4813,0.0,-0.90677,4e-05,9.66982]
[1712516165574,79.32,69488.4617,0.0,-0.90649,4e-05,9.69281]
[1712516167589,79.32,69479.4853,0.0,-0.90681,4e-05,9.66651]
[1712516169481,79.32,69500.8161,0.0,-0.90604,4e-05,9.72862]
[1712516170610,79.32,69509.3378,0.0,-0.90573,4e-05,9.75338]
[1712516173631,79.32,69500.9603,0.0,-0.90604,4e-05,9.72843]
[1712516178666,79.31,69501.4048,0.0,-0.90603,4e-05,9.7292]
[1712516179673,79.31,69491.1894,0.0,-0.90641,4e-05,9.69927]
[1712516184708,79.31,69488.2283,0.0,-0.90652,4e-05,9.69024]
[1712516189742,79.31,69484.7779,0.0,-0.90665,4e-05,9.67989]
[1712516194779,79.31,69478.0492,0.0,-0.90693,4e-05,9.65629]
[1712516199813,79.31,69480.1389,0.0,-0.90685,4e-05,9.66222]
[1712516202481,79.31,69490.6745,0.0,-0.90647,4e-05,9.6928]
[1712516207868,79.31,69490.2975,0.0,-0.90649,4e-05,9.69134]
[1712516212903,79.3,69490.0439,0.0,-0.9065,4e-05,9.69025]
[1712516217938,79.3,69488.666,0.0,-0.90656,4e-05,9.68586]
[1712516222983,79.3,69488.494,0.0,-0.90657,4e-05,9.68505]
[1712516229025,79.3,69491.4831,0.0,-0.90647,4e-05,9.69331]
[1712516234060,79.3,69492.6451,0.0,-0.90643,4e-05,9.69634]
[1712516238097,79.3,69499.998,0.0,-0.90617,4e-05,9.71747]
[1712516241481,79.29,69506.5494,0.0,-0.90593,4e-05,9.73609]
[1712516243124,79.29,69517.5776,0.0,-0.90554,4e-05,9.76805]
[1712516248159,79.29,69520.8701,0.0,-0.90543,4e-05,9.77681]
[1712516253195,79.28,69523.4589,0.0,-0.90538,4e-05,9.77972]
[1712516258229,79.28,69523.0143,0.0,-0.90541,4e-05,9.77745]
[1712516263266,79.28,69522.0112,0.0,-0.90545,4e-05,9.77357]
[1712516267293,79.27,69511.2467,0.0,-0.90586,4e-05,9.7414]
[1712516272328,79.27,69504.9014,0.0,-0.9061,4e-05,9.72226]
[1712516277364,79.27,69508.4301,0.0,-0.90598,4e-05,9.73195]
[1712516282399,79.26,69499.6221,0.0,-0.9063,4e-05,9.70567]
[1712516289447,79.26,69500.8919,0.0,-0.90627,4e-05,9.70872]
[1712516294483,79.26,69502.3111,0.0,-0.90622,4e-05,9.71238]
[1712516296496,79.26,69515.2273,0.0,-0.90575,4e-05,9.74991]
[1712516301531,79.25,69511.5438,0.0,-0.9059,4e-05,9.7384]
[1712516305559,79.25,69518.438,0.0,-0.90565,4e-05,9.758]
[1712516310593,79.25,69516.4367,0.0,-0.90573,4e-05,9.75141]
[1712516315628,79.25,69509.9995,0.0,-0.90601,4e-05,9.72815]
[1712516317643,79.25,69498.3355,0.0,-0.90644,4e-05,9.69388]
[1712516322680,79.24,69495.2812,0.0,-0.90655,4e-05,9.68464]
[1712516327718,79.24,69495.1014,0.0,-0.90656,4e-05,9.68383]
[1712516328481,79.24,69514.2559,0.0,-0.90587,4e-05,9.7397]
[1712516333755,79.24,69518.1439,0.0,-0.90573,4e-05,9.75036]
[1712516335770,79.24,69526.7088,0.0,-0.90543,4e-05,9.77511]
[1712516340804,79.23,69521.7182,0.0,-0.90562,4e-05,9.75962]
[1712516345838,79.23,69521.4959,0.0,-0.90564,4e-05,9.7582]
[1712516350874,79.23,69523.0912,0.0,-0.90559,4e-05,9.76209]
[1712516355481,79.22,69530.3163,0.0,-0.90534,4e-05,9.78241]
[1712516360945,79.22,69527.2271,0.0,-0.90546,4e-05,9.77243]
[1712516365980,79.21,69522.2165,0.0,-0.90566,4e-05,9.75691]
[1712516371015,79.21,69518.6243,0.0,-0.90583,4e-05,9.74189]
[1712516376049,79.21,69516.6592,0.0,-0.90591,4e-05,9.7355]
[1712516381086,79.21,69513.3964,0.0,-0.90603,4e-05,9.72541]
[1712516386119,79.2,69516.7771,0.0,-0.90592,4e-05,9.73472]
[1712516391481,79.2,69518.0045,0.0,-0.90588,4e-05,9.73757]
[1712516397199,79.2,69518.2705,0.0,-0.90588,4e-05,9.73771]
[1712516402240,79.19,69517.7765,0.0,-0.90591,4e-05,9.73564]
[1712516406481,79.19,69492.448,0.0,-0.90684,4e-05,9.66109]
[1712516408278,79.19,69484.3282,0.0,-0.90713,4e-05,9.63742]
[1712516411305,79.19,69472.8652,0.0,-0.90754,4e-05,9.60422]
[1712516416341,79.19,69474.2356,0.0,-0.90749,4e-05,9.60851]
[1712516420373,79.2,69485.5777,0.0,-0.90708,4e-05,9.64174]
[1712516425409,79.2,69486.6847,0.0,-0.90704,4e-05,9.64501]
[1712516430444,79.2,69487.3388,0.0,-0.90701,4e-05,9.64694]
[1712516435479,79.2,69486.6127,0.0,-0.90707,4e-05,9.64113]
[1712516436482,79.2,69474.346,0.0,-0.90751,4e-05,9.60545]
[1712516441520,79.2,69476.4845,0.0,-0.90743,4e-05,9.61197]
[1712516442481,79.2,69484.6043,0.0,-0.90714,4e-05,9.63565]
[1712516447564,79.2,69487.1812,0.0,-0.90704,4e-05,9.64322]
[1712516452598,79.2,69488.3286,0.0,-0.907,4e-05,9.64659]
[1712516457632,79.2,69490.0928,0.0,-0.90694,4e-05,9.65172]
[1712516462668,79.2,69486.523,0.0,-0.90707,4e-05,9.6413]
[1712516463481,79.2,69477.26,0.0,-0.9074,4e-05,9.61435]
[1712516468711,79.2,69478.691,0.0,-0.90735,4e-05,9.61871]
[1712516473745,79.2,69481.0133,0.0,-0.90726,4e-05,9.62568]
[1712516478780,79.2,69485.9977,0.0,-0.90708,4e-05,9.64029]
[1712516483818,79.2,69485.0886,0.0,-0.90711,4e-05,9.63772]
[1712516488853,79.2,69480.9994,0.0,-0.90726,4e-05,9.62592]
[1712516493888,79.2,69478.5843,0.0,-0.90737,4e-05,9.61539]
[1712516498923,79.2,69471.2849,0.0,-0.90763,4e-05,9.59442]
[1712516503957,79.21,69469.3665,0.0,-0.9077,4e-05,9.58925]
[1712516508992,79.21,69472.8481,0.0,-0.90757,4e-05,9.59977]
[1712516514028,79.21,69475.601,0.0,-0.90746,4e-05,9.6081]
[1712516519062,79.21,69471.9361,0.0,-0.90759,4e-05,9.59773]
[1712516524098,79.21,69473.8226,0.0,-0.90752,4e-05,9.60355]
[1712516529134,79.21,69468.4165,0.0,-0.90771,4e-05,9.58814]
[1712516534167,79.21,69464.5014,0.0,-0.90785,4e-05,9.57721]
[1712516539202,79.22,69459.9673,0.0,-0.908,4e-05,9.56463]
[1712516544239,79.22,69459.5013,0.0,-0.90801,4e-05,9.56389]
[1712516549272,79.22,69458.3741,0.0,-0.90804,4e-05,9.56119]
[1712516554307,79.22,69464.0773,0.0,-0.90786,4e-05,9.57455]
[1712516559343,79.23,69463.8651,0.0,-0.90786,4e-05,9.57444]
[1712516565481,79.23,69463.6844,0.0,-0.90786,4e-05,9.57462]
[1712516571427,79.23,69466.5419,0.0,-0.90775,4e-05,9.58341]
[1712516577469,79.24,69464.3751,0.0,-0.90782,4e-05,9.57769]
[1712516579484,79.24,69473.7861,0.0,-0.90748,4e-05,9.60531]
[1712516584519,79.24,69473.6652,0.0,-0.90748,4e-05,9.60518]
[1712516587541,79.24,69460.1976,0.0,-0.90796,4e-05,9.56635]
[1712516589554,79.24,69448.6527,0.0,-0.90837,4e-05,9.53311]
[1712516592575,79.24,69441.8246,0.0,-0.90861,4e-05,9.51385]
[1712516597611,79.25,69443.7721,0.0,-0.90853,4e-05,9.52041]
[1712516599625,79.25,69454.9552,0.0,-0.90812,4e-05,9.55316]
[1712516603651,79.25,69447.5516,0.0,-0.90838,4e-05,9.53224]
[1712516605665,79.25,69454.072,0.0,-0.90814,4e-05,9.55144]
[1712516610701,79.25,69461.0696,0.0,-0.90789,4e-05,9.57233]
[1712516615736,79.26,69466.7996,0.0,-0.90771,4e-05,9.58567]
[1712516620770,79.26,69467.673,0.0,-0.90767,4e-05,9.58859]
[1712516622788,79.26,69457.3295,0.0,-0.90804,4e-05,9.55875]
[1712516627819,79.26,69454.5717,0.0,-0.90813,4e-05,9.55136]
[1712516632855,79.26,69450.4437,0.0,-0.90827,4e-05,9.5401]
[1712516634868,79.27,69443.1209,0.0,-0.90853,4e-05,9.51919]
[1712516635876,79.27,69436.1379,0.0,-0.90877,4e-05,9.49916]
[1712516637889,79.27,69428.8559,0.0,-0.90903,4e-05,9.47853]
[1712516641917,79.27,69419.407,0.0,-0.90935,4e-05,9.45206]
[1712516646953,79.27,69425.4779,0.0,-0.90914,4e-05,9.46948]
[1712516651988,79.27,69431.4948,0.0,-0.90893,4e-05,9.48643]
[1712516657023,79.27,69425.9623,0.0,-0.90913,4e-05,9.46994]
[1712516662058,79.27,69429.0879,0.0,-0.90902,4e-05,9.47894]
[1712516663064,79.27,69438.4616,0.0,-0.90869,4e-05,9.50627]
[1712516668100,79.27,69438.0163,0.0,-0.90869,4e-05,9.50592]
[1712516673481,79.28,69440.3916,0.0,-0.90862,4e-05,9.51001]
[1712516679178,79.28,69440.4146,0.0,-0.90861,4e-05,9.51119]
[1712516682196,79.28,69430.5115,0.0,-0.90895,4e-05,9.48314]
[1712516687233,79.29,69431.9715,0.0,-0.90889,4e-05,9.48843]
[1712516692267,79.29,69429.8959,0.0,-0.90895,4e-05,9.48351]
[1712516697303,79.3,69433.7157,0.0,-0.9088,4e-05,9.49564]
[1712516702338,79.3,69439.1127,0.0,-0.90859,4e-05,9.51225]
[1712516707373,79.31,69436.9433,0.0,-0.90866,4e-05,9.50689]
[1712516712408,79.31,69431.7511,0.0,-0.90883,4e-05,9.49283]
[1712516717442,79.32,69427.7337,0.0,-0.90896,4e-05,9.48226]
[1712516722478,79.32,69430.1466,0.0,-0.90886,4e-05,9.49032]
[1712516727481,79.33,69434.6513,0.0,-0.90869,4e-05,9.50434]
[1712516732548,79.33,69441.6101,0.0,-0.90846,4e-05,9.52166]
[1712516737583,79.33,69438.2415,0.0,-0.90857,4e-05,9.51275]
[1712516742625,79.34,69438.2383,0.0,-0.90855,4e-05,9.51383]
[1712516747661,79.34,69436.3936,0.0,-0.90861,4e-05,9.50937]
[1712516752697,79.35,69436.7939,0.0,-0.90858,4e-05,9.51144]
[1712516757730,79.35,69436.72,0.0,-0.90857,4e-05,9.51211]
[1712516762767,79.35,69435.9002,0.0,-0.90859,4e-05,9.51063]
[1712516767804,79.36,69438.9469,0.0,-0.90847,4e-05,9.52027]
[1712516768809,79.36,69448.7303,0.0,-0.90812,4e-05,9.54874]
[1712516772837,79.36,69455.8242,0.0,-0.90786,4e-05,9.56972]
[1712516777873,79.36,69466.9533,0.0,-0.90745,4e-05,9.60242]
[1712516778881,79.36,69459.6939,0.0,-0.90771,4e-05,9.5814]
[1712516783915,79.36,69460.3867,0.0,-0.90768,4e-05,9.58376]
[1712516785928,79.37,69450.5255,0.0,-0.90804,4e-05,9.55534]
[1712516790962,79.37,69448.1072,0.0,-0.90812,4e-05,9.54888]
[1712516796000,79.37,69451.519,0.0,-0.90802,4e-05,9.55562]
[1712516801034,79.37,69451.4903,0.0,-0.90801,4e-05,9.55608]
[1712516806069,79.37,69457.1765,0.0,-0.9078,4e-05,9.57304]
[1712516811104,79.38,69461.3698,0.0,-0.90765,4e-05,9.58558]
[1712516813117,79.38,69468.2056,0.0,-0.9074,4e-05,9.60552]
[1712516818152,79.38,69468.0369,0.0,-0.9074,4e-05,9.60525]
[1712516823188,79.38,69472.389,0.0,-0.90724,4e-05,9.61806]
[1712516828222,79.38,69471.4653,0.0,-0.90727,4e-05,9.61548]
[1712516833276,79.38,69473.9395,0.0,-0.90718,4e-05,9.62277]
[1712516837286,79.38,69483.5945,0.0,-0.90683,4e-05,9.65089]
[1712516838292,79.38,69475.9148,0.0,-0.90711,4e-05,9.62854]
[1712516841314,79.38,69463.1899,0.0,-0.90757,4e-05,9.59163]
[1712516846348,79.38,69457.1065,0.0,-0.90778,4e-05,9.57435]
[1712516851384,79.38,69456.114,0.0,-0.90785,4e-05,9.56816]
[1712516856419,79.39,69454.0663,0.0,-0.90791,4e-05,9.5627]
[1712516861453,79.39,69453.1483,0.0,-0.90794,4e-05,9.56053]
[1712516866488,79.39,69456.4468,0.0,-0.90782,4e-05,9.57055]
[1712516871523,79.39,69460.1627,0.0,-0.90768,4e-05,9.58175]
[1712516876558,79.39,69459.1376,0.0,-0.90771,4e-05,9.57912]
[1712516881593,79.4,69454.7368,0.0,-0.90786,4e-05,9.56681]
[1712516886628,79.4,69457.032,0.0,-0.90777,4e-05,9.57387]
[1712516891663,79.4,69457.4782,0.0,-0.90775,4e-05,9.57558]
[1712516896699,79.4,69459.0849,0.0,-0.90769,4e-05,9.58064]
[1712516901733,79.4,69461.5561,0.0,-0.9076,4e-05,9.58811]
[1712516906769,79.4,69460.3599,0.0,-0.90764,4e-05,9.58493]
[1712516909797,79.4,69453.8656,0.0,-0.90786,4e-05,9.56639]
[1712516914828,79.41,69452.8438,0.0,-0.90793,4e-05,9.56016]
[1712516919865,79.41,69455.531,0.0,-0.90782,4e-05,9.56837]
[1712516921878,79.41,69446.6284,0.0,-0.90814,4e-05,9.54261]
[1712516926912,79.41,69443.2647,0.0,-0.90827,4e-05,9.53269]
[1712516931950,79.41,69442.8983,0.0,-0.90828,4e-05,9.53146]
[1712516936982,79.41,69443.6518,0.0,-0.90826,4e-05,9.5335]
[1712516942016,79.41,69447.9771,0.0,-0.90809,4e-05,9.54663]
[1712516947053,79.41,69447.2765,0.0,-0.90811,4e-05,9.54515]
[1712516952087,79.41,69445.9391,0.0,-0.90815,4e-05,9.5419]
[1712516957122,79.42,69446.725,0.0,-0.90812,4e-05,9.54479]
[1712516962157,79.42,69446.6473,0.0,-0.90811,4e-05,9.54513]
[1712516967191,79.42,69440.7895,0.0,-0.90831,4e-05,9.52884]
[1712516970212,79.43,69434.1817,0.0,-0.90854,4e-05,9.51019]
[1712516971219,79.43,69427.1338,0.0,-0.90882,4e-05,9.48628]
[1712516976255,79.43,69428.1403,0.0,-0.90877,4e-05,9.49017]
[1712516981290,79.43,69428.3986,0.0,-0.90875,4e-05,9.49188]
[1712516986326,79.44,69429.6816,0.0,-0.9087,4e-05,9.49653]
[1712516991359,79.44,69429.7052,0.0,-0.90868,4e-05,9.49751]
[1712516996395,79.45,69430.0076,0.0,-0.90866,4e-05,9.49929]
[1712517001430,79.45,69430.2232,0.0,-0.90864,4e-05,9.5008]
[1712517006481,79.46,69430.4709,0.0,-0.90862,4e-05,9.50239]
[1712517011499,79.46,69432.2165,0.0,-0.90855,4e-05,9.50828]
[1712517016535,79.46,69433.5592,0.0,-0.90849,4e-05,9.51296]
[1712517022577,79.47,69433.7608,0.0,-0.90847,4e-05,9.51448]
[1712517027611,79.47,69436.6279,0.0,-0.90836,4e-05,9.52349]
[1712517031640,79.47,69444.0988,0.0,-0.90812,4e-05,9.54188]
[1712517035667,79.47,69451.787,0.0,-0.90783,4e-05,9.5645]
[1712517040702,79.48,69452.5523,0.0,-0.9078,4e-05,9.56712]
[1712517045738,79.48,69446.6743,0.0,-0.90801,4e-05,9.5505]
[1712517048481,79.48,69438.828,0.0,-0.90828,4e-05,9.52813]
[1712517053794,79.48,69436.9697,0.0,-0.90834,4e-05,9.52344]
[1712517058828,79.49,69433.2479,0.0,-0.90847,4e-05,9.51343]
[1712517063864,79.49,69432.7925,0.0,-0.90847,4e-05,9.51292]
[1712517068898,79.49,69437.9608,0.0,-0.90828,4e-05,9.52858]
[1712517073934,79.5,69436.3369,0.0,-0.90833,4e-05,9.52456]
[1712517078973,79.5,69434.8884,0.0,-0.90837,4e-05,9.52123]
[1712517084010,79.5,69434.5128,0.0,-0.90837,4e-05,9.52085]
[1712517089044,79.51,69436.5329,0.0,-0.90829,4e-05,9.52736]
[1712517094079,79.51,69437.1452,0.0,-0.90829,4e-05,9.52593]
[1712517096096,79.51,69445.5789,0.0,-0.90799,4e-05,9.55068]
[1712517101128,79.51,69441.2351,0.0,-0.90814,4e-05,9.5386]
[1712517106165,79.51,69439.9371,0.0,-0.90817,4e-05,9.53542]
[1712517111200,79.52,69434.6648,0.0,-0.90835,4e-05,9.52086]
[1712517116236,79.52,69430.2604,0.0,-0.9085,4e-05,9.50886]
[1712517121271,79.52,69431.3931,0.0,-0.90845,4e-05,9.51289]
[1712517126305,79.53,69430.6381,0.0,-0.90847,4e-05,9.51146]
[1712517131340,79.53,69432.5984,0.0,-0.90839,4e-05,9.51783]
[1712517136376,79.53,69430.0261,0.0,-0.90847,4e-05,9.51113]
[1712517141411,79.54,69431.7182,0.0,-0.9084,4e-05,9.51676]
[1712517146445,79.54,69433.5105,0.0,-0.90833,4e-05,9.52266]
[1712517147454,79.54,69426.0685,0.0,-0.90859,4e-05,9.50132]
[1712517152487,79.54,69434.8732,0.0,-0.9083,4e-05,9.52374]
[1712517157524,79.55,69433.103,0.0,-0.90836,4e-05,9.51929]
[1712517161549,79.55,69441.3138,0.0,-0.90805,4e-05,9.5435]
[1712517166585,79.55,69446.6891,0.0,-0.90786,4e-05,9.55947]
[1712517171620,79.55,69448.3349,0.0,-0.90779,4e-05,9.56461]
[1712517174481,79.55,69441.3204,0.0,-0.90804,4e-05,9.54456]
[1712517179684,79.56,69440.0695,0.0,-0.90808,4e-05,9.54148]
[1712517184713,79.56,69439.6939,0.0,-0.90809,4e-05,9.5409]
[1712517189747,79.56,69444.7642,0.0,-0.9079,4e-05,9.55602]
[1712517194783,79.56,69443.3301,0.0,-0.90794,4e-05,9.5523]
[1712517199818,79.56,69445.4045,0.0,-0.90786,4e-05,9.55872]
[1712517204852,79.57,69445.7736,0.0,-0.90785,4e-05,9.56015]
[1712517209886,79.57,69453.0936,0.0,-0.90758,4e-05,9.58166]
[1712517212909,79.57,69444.5844,0.0,-0.90791,4e-05,9.55346]
[1712517216481,79.57,69437.8888,0.0,-0.90815,4e-05,9.53448]
[1712517221972,79.57,69431.6674,0.0,-0.90836,4e-05,9.51713]
[1712517227007,79.58,69433.7491,0.0,-0.90828,4e-05,9.52378]
[1712517233049,79.58,69439.4488,0.0,-0.90807,4e-05,9.5409]
[1712517238085,79.58,69437.8403,0.0,-0.90812,4e-05,9.53677]
[1712517243118,79.58,69435.3507,0.0,-0.9082,4e-05,9.53024]
[1712517249481,79.59,69434.7143,0.0,-0.90821,4e-05,9.5291]
[1712517255211,79.59,69435.4158,0.0,-0.90818,4e-05,9.5318]
[1712517260247,79.59,69440.1784,0.0,-0.908,4e-05,9.54609]
[1712517264275,79.59,69449.9259,0.0,-0.90765,4e-05,9.5746]
[1712517269310,79.6,69444.8664,0.0,-0.90783,4e-05,9.5603]
[1712517274348,79.6,69449.9581,0.0,-0.90767,4e-05,9.57159]
[1712517279379,79.6,69456.1184,0.0,-0.90745,4e-05,9.58965]
[1712517281393,79.6,69464.4608,0.0,-0.90714,4e-05,9.61387]
[1712517286429,79.6,69472.1098,0.0,-0.90687,4e-05,9.63593]
[1712517287435,79.6,69478.5463,0.0,-0.90664,4e-05,9.65457]
[1712517292470,79.6,69476.3137,0.0,-0.90672,4e-05,9.64772]
[1712517296498,79.59,69483.5899,0.0,-0.90646,4e-05,9.66861]
[1712517299519,79.59,69492.7234,0.0,-0.90614,4e-05,9.69488]
[1712517304554,79.59,69500.1027,0.0,-0.90588,4e-05,9.71567]
[1712517306481,79.59,69492.957,0.0,-0.90614,4e-05,9.69457]
[1712517308583,79.59,69485.9509,0.0,-0.9064,4e-05,9.67399]
[1712517313617,79.59,69480.4491,0.0,-0.9066,4e-05,9.65759]
[1712517318652,79.58,69480.047,0.0,-0.90662,4e-05,9.65613]
[1712517323687,79.58,69469.9301,0.0,-0.90699,4e-05,9.62651]
[1712517328722,79.58,69471.0952,0.0,-0.90695,4e-05,9.62975]
[1712517333757,79.58,69470.139,0.0,-0.90702,4e-05,9.62311]
[1712517337786,79.58,69459.289,0.0,-0.90741,4e-05,9.59164]
[1712517339481,79.58,69451.6739,0.0,-0.90768,4e-05,9.56967]
[1712517341813,79.58,69443.5598,0.0,-0.90797,4e-05,9.54634]
[1712517346849,79.59,69440.7431,0.0,-0.90807,4e-05,9.53868]
[1712517351883,79.59,69441.5898,0.0,-0.90803,4e-05,9.54162]
[1712517356919,79.59,69441.0442,0.0,-0.90804,4e-05,9.54054]
[1712517361954,79.59,69443.5324,0.0,-0.90795,4e-05,9.54819]
[1712517366989,79.59,69442.5917,0.0,-0.90798,4e-05,9.54587]
[1712517372023,79.6,69441.5367,0.0,-0.90801,4e-05,9.54329]
[1712517377058,79.6,69442.1614,0.0,-0.90798,4e-05,9.54556]
[1712517382094,79.6,69444.352,0.0,-0.90789,4e-05,9.55231]
[1712517387128,79.6,69445.4707,0.0,-0.90785,4e-05,9.55592]
[1712517392164,79.6,69445.1864,0.0,-0.90789,4e-05,9.55174]
[1712517398206,79.6,69447.0713,0.0,-0.90781,4e-05,9.55763]
[1712517403241,79.61,69445.8018,0.0,-0.90785,4e-05,9.55432]
[1712517408275,79.61,69448.305,0.0,-0.90776,4e-05,9.56196]
[1712517413313,79.61,69446.2408,0.0,-0.90783,4e-05,9.55633]
[1712517418358,79.61,69445.8697,0.0,-0.90784,4e-05,9.55565]
[1712517423393,79.61,69447.3125,0.0,-0.90778,4e-05,9.56018]
[1712517428429,79.61,69449.2506,0.0,-0.90771,4e-05,9.56614]
[1712517432454,79.62,69456.3928,0.0,-0.90745,4e-05,9.58703]
[1712517433463,79.62,69465.2082,0.0,-0.90713,4e-05,9.61258]
[1712517438481,79.62,69468.4697,0.0,-0.90701,4e-05,9.62197]
[1712517442525,79.62,69448.4892,0.0,-0.90773,4e-05,9.56408]
[1712517444481,79.62,69454.9182,0.0,-0.9075,4e-05,9.58278]
[1712517446554,79.62,69444.2121,0.0,-0.90788,4e-05,9.55191]
[1712517451588,79.62,69441.0932,0.0,-0.90802,4e-05,9.5396]
[1712517456625,79.62,69443.4305,0.0,-0.90793,4e-05,9.54684]
[1712517461659,79.62,69437.5297,0.0,-0.90813,4e-05,9.53031]
[1712517466694,79.63,69437.55,0.0,-0.90813,4e-05,9.53089]
[1712517471728,79.63,69440.6754,0.0,-0.90801,4e-05,9.54039]
[1712517476766,79.63,69433.1128,0.0,-0.90827,4e-05,9.51905]
[1712517477481,79.63,69426.4374,0.0,-0.90851,4e-05,9.49993]
[1712517482806,79.63,69424.0454,0.0,-0.90859,4e-05,9.49382]
[1712517484821,79.64,69416.4879,0.0,-0.90885,4e-05,9.47239]
[1712517485828,79.64,69408.567,0.0,-0.90913,4e-05,9.4498]
[1712517490864,79.64,69402.219,0.0,-0.90934,4e-05,9.43249]
[1712517494891,79.64,69394.8111,0.0,-0.9096,4e-05,9.41149]
[1712517499926,79.64,69390.2518,0.0,-0.90975,4e-05,9.399]
[1712517504961,79.65,69391.69,0.0,-0.9097,4e-05,9.40372]
[1712517509996,79.65,69392.7844,0.0,-0.90965,4e-05,9.40742]
[1712517513481,79.65,69401.9597,0.0,-0.90935,4e-05,9.4304]
[1712517519060,79.65,69405.4743,0.0,-0.90922,4e-05,9.44077]
[1712517524094,79.65,69401.2268,0.0,-0.90937,4e-05,9.42882]
[1712517529129,79.66,69397.578,0.0,-0.9095,4e-05,9.41872]
[1712517534165,79.66,69405.6841,0.0,-0.9092,4e-05,9.44235]
[1712517538194,79.66,69416.4169,0.0,-0.90882,4e-05,9.47335]
[1712517540206,79.66,69431.4042,0.0,-0.90829,4e-05,9.51652]
[1712517545244,79.66,69434.4583,0.0,-0.90817,4e-05,9.52569]
[1712517548263,79.66,69426.8707,0.0,-0.90844,4e-05,9.50416]
[1712517552292,79.66,69416.3388,0.0,-0.90881,4e-05,9.47441]
[1712517557326,79.67,69416.9477,0.0,-0.90877,4e-05,9.47707]
[1712517562360,79.67,69410.7137,0.0,-0.90898,4e-05,9.46009]
[1712517567396,79.68,69418.5746,0.0,-0.90869,4e-05,9.48368]
[1712517567481,79.68,69425.8334,0.0,-0.90843,4e-05,9.50475]
[1712517572431,79.68,69435.077,0.0,-0.90812,4e-05,9.52816]
[1712517574444,79.68,69441.853,0.0,-0.90788,4e-05,9.54801]
[1712517577467,79.68,69451.5611,0.0,-0.90753,4e-05,9.57618]
[1712517582481,79.68,69449.6025,0.0,-0.9076,4e-05,9.57066]
[1712517587536,79.68,69452.3113,0.0,-0.9075,4e-05,9.57869]
[1712517591571,79.68,69464.977,0.0,-0.90704,4e-05,9.61542]
[1712517596603,79.68,69471.0381,0.0,-0.90682,4e-05,9.63281]
[1712517597609,79.68,69464.3214,0.0,-0.90707,4e-05,9.6133]
[1712517602643,79.68,69466.0688,0.0,-0.907,4e-05,9.61825]
[1712517606481,79.68,69473.4759,0.0,-0.90674,4e-05,9.63961]
[1712517606672,79.68,69485.221,0.0,-0.90631,4e-05,9.67362]
[1712517608686,79.68,69498.1028,0.0,-0.90585,4e-05,9.71083]
[1712517613722,79.68,69492.6918,0.0,-0.90606,4e-05,9.69435]
[1712517618756,79.67,69492.2703,0.0,-0.90608,4e-05,9.69242]
[1712517623792,79.67,69494.2563,0.0,-0.90602,4e-05,9.69752]
[1712517625805,79.67,69501.9265,0.0,-0.90574,4e-05,9.71954]
[1712517630840,79.66,69498.7866,0.0,-0.90587,4e-05,9.70961]
[1712517635875,79.66,69497.8612,0.0,-0.90594,4e-05,9.70241]
[1712517640911,79.66,69494.2887,0.0,-0.90608,4e-05,9.69134]
[1712517645945,79.65,69495.8961,0.0,-0.90603,4e-05,9.6953]
[1712517650980,79.65,69497.8452,0.0,-0.90597,4e-05,9.70029]
[1712517656016,79.65,69500.8535,0.0,-0.90587,4e-05,9.70833]
[1712517661050,79.64,69500.5233,0.0,-0.90589,4e-05,9.70661]
[1712517666086,79.64,69500.5386,0.0,-0.9059,4e-05,9.70592]
[1712517671120,79.64,69502.0497,0.0,-0.90586,4e-05,9.70956]
[1712517676155,79.63,69501.9032,0.0,-0.90587,4e-05,9.70839]
[1712517678170,79.63,69510.5176,0.0,-0.90556,4e-05,9.73316]
[1712517681193,79.63,69518.246,0.0,-0.90529,4e-05,9.75508]
[1712517684212,79.63,69531.5107,0.0,-0.90481,4e-05,9.79311]
[1712517685219,79.63,69518.9053,0.0,-0.90527,4e-05,9.75606]
[1712517686226,79.62,69510.2862,0.0,-0.90559,4e-05,9.73073]
[1712517691261,79.62,69515.5906,0.0,-0.90544,4e-05,9.74151]
[1712517693274,79.62,69523.3597,0.0,-0.90516,4e-05,9.76375]
[1712517696296,79.62,69535.4574,0.0,-0.90473,4e-05,9.79837]
[1712517701331,79.61,69535.0441,0.0,-0.90476,4e-05,9.79581]
[1712517706367,79.6,69539.8176,0.0,-0.9046,4e-05,9.80843]
[1712517709386,79.6,69526.6983,0.0,-0.9051,4e-05,9.76924]
[1712517713414,79.6,69535.1443,0.0,-0.9048,4e-05,9.79296]
[1712517718448,79.59,69534.1024,0.0,-0.90486,4e-05,9.78863]
[1712517723481,79.58,69537.2179,0.0,-0.90476,4e-05,9.7964]
[1712517728519,79.58,69543.2325,0.0,-0.90456,4e-05,9.81259]
[1712517730534,79.57,69550.1267,0.0,-0.90431,4e-05,9.83216]
[1712517731543,79.57,69564.456,0.0,-0.90379,4e-05,9.87382]
[1712517732481,79.57,69573.0178,0.0,-0.90347,4e-05,9.89857]
[1712517734563,79.57,69563.0811,0.0,-0.90385,4e-05,9.86861]
[1712517738481,79.56,69569.6848,0.0,-0.90363,4e-05,9.88645]
[1712517740603,79.56,69577.1129,0.0,-0.90336,4e-05,9.90745]
[1712517745638,79.55,69581.9414,0.0,-0.90321,4e-05,9.91948]
[1712517750481,79.54,69590.1518,0.0,-0.90294,4e-05,9.94137]
[1712517750675,79.53,69600.7081,0.0,-0.90255,4e-05,9.97198]
[1712517751681,79.53,69610.0569,0.0,-0.90224,4e-05,9.99523]
[1712517752688,79.53,69620.8362,0.0,-0.90184,4e-05,10.02649]
[1712517755755,79.52,69630.2254,0.0,-0.90151,4e-05,10.05246]
[1712517759741,79.51,69611.457,0.0,-0.90225,4e-05,9.9946]
[1712517761756,79.51,69602.3486,0.0,-0.9026,4e-05,9.96669]
[1712517764776,79.5,69609.4865,0.0,-0.90236,4e-05,9.98622]
[1712517766791,79.49,69601.9727,0.0,-0.90265,4e-05,9.96302]
[1712517771826,79.48,69606.7294,0.0,-0.90251,4e-05,9.97452]
[1712517773840,79.48,69600.192,0.0,-0.90277,4e-05,9.95424]
[1712517778875,79.47,69602.558,0.0,-0.90271,4e-05,9.95877]
[1712517780889,79.46,69595.4233,0.0,-0.90299,4e-05,9.93682]
[1712517782902,79.46,69607.7407,0.0,-0.90254,4e-05,9.97219]
[1712517785924,79.45,69617.3667,0.0,-0.9022,4e-05,9.99908]
[1712517788945,79.44,69628.3658,0.0,-0.90181,4e-05,10.02996]
[1712517793980,79.43,69628.0532,0.0,-0.90186,4e-05,10.02614]
[1712517797001,79.42,69616.0535,0.0,-0.90233,4e-05,9.98902]
[1712517800021,79.42,69603.4284,0.0,-0.90283,4e-05,9.95025]
[1712517805056,79.41,69607.3518,0.0,-0.90271,4e-05,9.95946]
[1712517808077,79.4,69596.8869,0.0,-0.90312,4e-05,9.9272]
[1712517813112,79.39,69595.1577,0.0,-0.90324,4e-05,9.91621]
[1712517818148,79.38,69596.2498,0.0,-0.90323,4e-05,9.91733]
[1712517823182,79.37,69589.0386,0.0,-0.90353,4e-05,9.89408]
[1712517828219,79.36,69585.917,0.0,-0.90367,4e-05,9.88302]
[1712517833253,79.36,69585.5226,0.0,-0.90371,4e-05,9.88007]
[1712517838288,79.35,69583.9957,0.0,-0.90379,4e-05,9.87379]
[1712517843323,79.34,69584.3911,0.0,-0.9038,4e-05,9.87321]
[1712517848358,79.33,69581.7789,0.0,-0.90391,4e-05,9.86383]
[1712517853394,79.32,69581.3024,0.0,-0.90395,4e-05,9.86076]
[1712517858429,79.32,69584.3289,0.0,-0.90386,4e-05,9.868]
[1712517863463,79.31,69587.7954,0.0,-0.90376,4e-05,9.87647]
[1712517868499,79.3,69586.7347,0.0,-0.90382,4e-05,9.87163]
[1712517871519,79.3,69594.5993,0.0,-0.90357,4e-05,9.88993]
[1712517874541,79.29,69601.3706,0.0,-0.90334,4e-05,9.90877]
[1712517879575,79.28,69603.6777,0.0,-0.90328,4e-05,9.91357]
[1712517884610,79.27,69600.2265,0.0,-0.90343,4e-05,9.90143]
[1712517889646,79.26,69610.2943,0.0,-0.90308,4e-05,9.92918]
[1712517894680,79.26,69608.3949,0.0,-0.90318,4e-05,9.9215]
[1712517899716,79.25,69616.2188,0.0,-0.90292,4e-05,9.94256]
[1712517904751,79.24,69619.1315,0.0,-0.90284,4e-05,9.94897]
[1712517909481,79.23,69626.8001,0.0,-0.90258,4e-05,9.96939]
[1712517914821,79.22,69622.0625,0.0,-0.90279,4e-05,9.9531]
[1712517919855,79.2,69610.1424,0.0,-0.90327,4e-05,9.91533]
[1712517924889,79.2,69606.2861,0.0,-0.90344,4e-05,9.90205]
[1712517929926,79.19,69608.0143,0.0,-0.9034,4e-05,9.90529]
[1712517934960,79.18,69606.0888,0.0,-0.90352,4e-05,9.89398]
[1712517938994,79.17,69598.8946,0.0,-0.90381,4e-05,9.87141]
[1712517942013,79.17,69590.4882,0.0,-0.90413,4e-05,9.84571]
[1712517947049,79.16,69588.6503,0.0,-0.90422,4e-05,9.83887]
[1712517952085,79.16,69582.8338,0.0,-0.90446,4e-05,9.82041]
[1712517957119,79.15,69576.2939,0.0,-0.90471,4e-05,9.79996]
[1712517962154,79.15,69570.5043,0.0,-0.90494,4e-05,9.78189]
[1712517967189,79.14,69565.9398,0.0,-0.90512,4e-05,9.76759]
[1712517972224,79.14,69565.543,0.0,-0.90515,4e-05,9.76555]
[1712517977259,79.13,69566.3848,0.0,-0.90513,4e-05,9.76716]
[1712517982294,79.13,69567.3864,0.0,-0.9051,4e-05,9.76922]
[1712517987329,79.13,69565.1648,0.0,-0.9052,4e-05,9.76184]
[1712517993481,79.12,69565.008,0.0,-0.90525,4e-05,9.75663]
[1712517999413,79.12,69559.972,0.0,-0.90544,4e-05,9.74094]
[1712518004449,79.12,69556.6337,0.0,-0.90557,4e-05,9.73052]
[1712518009483,79.11,69560.302,0.0,-0.90545,4e-05,9.74068]
[1712518014518,79.11,69566.085,0.0,-0.90524,4e-05,9.75691]
[1712518020481,79.11,69567.0683,0.0,-0.90522,4e-05,9.75882]
[1712518024588,79.1,69576.8153,0.0,-0.90487,4e-05,9.78682]
[1712518029622,79.1,69574.6675,0.0,-0.90496,4e-05,9.77952]
[1712518035481,79.09,69577.124,0.0,-0.90489,4e-05,9.78559]
[1712518038481,79.09,69590.1381,0.0,-0.90441,4e-05,9.82325]
[1712518039694,79.09,69583.094,0.0,-0.90468,4e-05,9.80228]
[1712518044730,79.08,69583.6568,0.0,-0.90467,4e-05,9.80286]
[1712518049765,79.08,69583.4714,0.0,-0.90469,4e-05,9.80122]
[1712518054799,79.07,69584.5473,0.0,-0.9047,4e-05,9.79953]
[1712518059835,79.07,69585.526,0.0,-0.90468,4e-05,9.80133]
[1712518064869,79.06,69583.0373,0.0,-0.90478,4e-05,9.793]
[1712518066883,79.06,69589.5195,0.0,-0.90455,4e-05,9.81164]
[1712518071919,79.06,69588.6735,0.0,-0.90459,4e-05,9.80803]
[1712518076953,79.05,69585.8602,0.0,-0.90471,4e-05,9.79866]
[1712518081988,79.05,69587.639,0.0,-0.90466,4e-05,9.80263]
[1712518087023,79.04,69579.4016,0.0,-0.90498,4e-05,9.77731]
[1712518092067,79.04,69583.3464,0.0,-0.90485,4e-05,9.78799]
[1712518097102,79.03,69585.5704,0.0,-0.90478,4e-05,9.79354]
[1712518102137,79.03,69582.2588,0.0,-0.90491,4e-05,9.78284]
[1712518107185,79.03,69583.8309,0.0,-0.90487,4e-05,9.78652]
[1712518112219,79.02,69581.301,0.0,-0.90501,4e-05,9.77437]
[1712518117251,79.02,69583.8379,0.0,-0.90493,4e-05,9.78092]
[1712518122290,79.01,69581.5786,0.0,-0.90502,4e-05,9.77339]
[1712518127321,79.01,69583.1574,0.0,-0.90497,4e-05,9.77719]
[1712518132357,79.01,69587.8268,0.0,-0.90481,4e-05,9.79003]
[1712518137391,79.0,69583.3193,0.0,-0.90499,4e-05,9.77586]
[1712518142425,79.0,69582.5749,0.0,-0.90503,4e-05,9.77283]
[1712518147461,78.99,69583.1662,0.0,-0.90502,4e-05,9.77374]
[1712518152481,78.99,69586.3552,0.0,-0.90491,4e-05,9.78223]
[1712518155481,78.99,69575.6166,0.0,-0.90532,4e-05,9.75016]
[1712518160556,78.98,69573.1718,0.0,-0.90541,4e-05,9.74237]
[1712518165591,78.98,69576.9548,0.0,-0.90528,4e-05,9.75288]
[1712518170625,78.98,69572.2444,0.0,-0.90546,4e-05,9.73843]
[1712518175660,78.98,69574.9025,0.0,-0.90541,4e-05,9.7419]
[1712518180695,78.97,69574.0017,0.0,-0.90545,4e-05,9.73864]
[1712518185730,78.97,69574.5419,0.0,-0.90543,4e-05,9.73968]
[1712518190766,78.97,69571.0921,0.0,-0.90557,4e-05,9.72902]
[1712518195800,78.97,69573.8213,0.0,-0.90547,4e-05,9.73652]
[1712518200835,78.96,69572.0927,0.0,-0.90555,4e-05,9.73091]
[1712518203481,78.96,69565.1382,0.0,-0.9058,4e-05,9.7102]
[1712518205871,78.96,69557.9185,0.0,-0.90607,4e-05,9.68891]
[1712518210906,78.96,69561.5388,0.0,-0.90594,4e-05,9.69931]
[1712518215941,78.96,69560.6717,0.0,-0.90598,4e-05,9.6965]
[1712518220974,78.96,69561.4917,0.0,-0.90595,4e-05,9.69866]
[1712518226010,78.96,69559.5171,0.0,-0.90603,4e-05,9.69263]
[1712518231045,78.96,69560.6954,0.0,-0.90602,4e-05,9.69205]
[1712518236081,78.96,69556.7557,0.0,-0.90616,4e-05,9.68032]
[1712518238095,78.96,69549.0625,0.0,-0.90645,4e-05,9.65774]
[1712518243130,78.96,69547.0918,0.0,-0.90652,4e-05,9.65203]
[1712518245143,78.96,69558.3809,0.0,-0.9061,4e-05,9.6851]
[1712518247158,78.96,69570.365,0.0,-0.90567,4e-05,9.72015]
[1712518249171,78.95,69578.6992,0.0,-0.90536,4e-05,9.74434]
[1712518254206,78.95,69580.9142,0.0,-0.90529,4e-05,9.75022]
[1712518256221,78.95,69587.5721,0.0,-0.90505,4e-05,9.76954]
[1712518261255,78.95,69580.8061,0.0,-0.90531,4e-05,9.74891]
[1712518265284,78.95,69568.0836,0.0,-0.90578,4e-05,9.71106]
[1712518270319,78.94,69572.4423,0.0,-0.90563,4e-05,9.72347]
[1712518275356,78.94,69569.3978,0.0,-0.90574,4e-05,9.7141]
[1712518280390,78.94,69569.1501,0.0,-0.90576,4e-05,9.71297]
[1712518285425,78.94,69572.199,0.0,-0.90565,4e-05,9.72152]
[1712518290463,78.94,69573.981,0.0,-0.90559,4e-05,9.72632]
[1712518295498,78.93,69572.2511,0.0,-0.90569,4e-05,9.71708]
[1712518300533,78.93,69574.7473,0.0,-0.90561,4e-05,9.72398]
[1712518305568,78.93,69573.8042,0.0,-0.90565,4e-05,9.72073]
[1712518310602,78.93,69575.1681,0.0,-0.9056,4e-05,9.72429]
[1712518315639,78.93,69576.5872,0.0,-0.90556,4e-05,9.72798]
[1712518320672,78.92,69577.2544,0.0,-0.90554,4e-05,9.72947]
[1712518325708,78.92,69562.1023,0.0,-0.9061,4e-05,9.68452]
[1712518330743,78.92,69559.2427,0.0,-0.90621,4e-05,9.67602]
[1712518335778,78.92,69560.451,0.0,-0.90617,4e-05,9.67943]
[1712518340813,78.92,69561.978,0.0,-0.90611,4e-05,9.68376]
[1712518345849,78.92,69558.1934,0.0,-0.90625,4e-05,9.67256]
[1712518350481,78.92,69550.9533,0.0,-0.90652,4e-05,9.65129]
[1712518353481,78.92,69543.9781,0.0,-0.9068,4e-05,9.62718]
[1712518358940,78.92,69544.9314,0.0,-0.90677,4e-05,9.63021]
[1712518363976,78.92,69548.9032,0.0,-0.90662,4e-05,9.64202]
[1712518371024,78.92,69548.5586,0.0,-0.90663,4e-05,9.64121]
[1712518376059,78.92,69550.012,0.0,-0.90657,4e-05,9.64559]
[1712518381095,78.92,69552.8454,0.0,-0.90647,4e-05,9.65394]
[1712518386130,78.92,69548.805,0.0,-0.90662,4e-05,9.64217]
[1712518388143,78.92,69542.1895,0.0,-0.90686,4e-05,9.62289]
[1712518393179,78.93,69544.4686,0.0,-0.90677,4e-05,9.62982]
[1712518397207,78.93,69534.535,0.0,-0.90713,4e-05,9.60099]
[1712518401234,78.93,69541.719,0.0,-0.90686,4e-05,9.6223]
[1712518406269,78.93,69538.6003,0.0,-0.90697,4e-05,9.61344]
[1712518411304,78.93,69537.1011,0.0,-0.90706,4e-05,9.60567]
[1712518416481,78.93,69536.5367,0.0,-0.90707,4e-05,9.60451]
[1712518422386,78.94,69540.2619,0.0,-0.90693,4e-05,9.61587]
[1712518427423,78.94,69540.0544,0.0,-0.90693,4e-05,9.61552]
[1712518428429,78.94,69519.263,0.0,-0.90769,4e-05,9.55498]
[1712518432458,78.94,69499.5151,0.0,-0.90839,4e-05,9.49793]
[1712518437481,78.94,69498.2407,0.0,-0.90844,4e-05,9.49449]
[1712518442533,78.94,69494.072,0.0,-0.90858,4e-05,9.4827]
[1712518443481,78.94,69478.472,0.0,-0.90914,4e-05,9.43745]
[1712518448574,78.94,69475.0133,0.0,-0.90927,4e-05,9.42735]
[1712518450590,78.94,69461.0646,0.0,-0.90977,4e-05,9.38701]
[1712518452482,78.94,69442.6997,0.0,-0.91042,4e-05,9.33411]
[1712518455481,78.95,69450.1832,0.0,-0.91015,4e-05,9.35615]
[1712518457639,78.95,69442.0644,0.0,-0.91043,4e-05,9.33296]
[1712518462673,78.95,69444.4759,0.0,-0.91034,4e-05,9.34063]
[1712518467709,78.95,69423.2678,0.0,-0.91108,4e-05,9.28022]
[1712518469725,78.96,69414.6515,0.0,-0.91138,4e-05,9.25591]
[1712518471735,78.96,69397.7533,0.0,-0.91199,4e-05,9.20425]
[1712518476770,78.97,69397.6752,0.0,-0.91198,4e-05,9.20568]
[1712518481805,78.97,69403.4191,0.0,-0.91175,4e-05,9.22369]
[1712518485481,78.98,69394.6714,0.0,-0.91205,4e-05,9.19983]
[1712518490869,78.99,69398.8267,0.0,-0.91188,4e-05,9.2134]
[1712518495903,78.99,69398.4978,0.0,-0.91187,4e-05,9.21399]
[1712518500939,79.0,69398.8156,0.0,-0.91184,4e-05,9.21643]
[1712518505975,79.01,69405.5286,0.0,-0.91159,4e-05,9.23718]
[1712518511011,79.01,69405.8755,0.0,-0.91155,4e-05,9.23957]
[1712518512018,79.01,69412.4036,0.0,-0.91132,4e-05,9.25857]
[1712518515481,79.02,69422.1454,0.0,-0.91097,4e-05,9.28749]
[1712518518481,79.02,69428.8232,0.0,-0.91072,4e-05,9.30727]
[1712518524101,79.02,69416.7282,0.0,-0.91114,4e-05,9.27337]
[1712518527123,79.03,69409.683,0.0,-0.91138,4e-05,9.25384]
[1712518530144,79.03,69417.2484,0.0,-0.9111,4e-05,9.27626]
[1712518535179,79.03,69421.4956,0.0,-0.91097,4e-05,9.28577]
[1712518540213,79.04,69423.0839,0.0,-0.9109,4e-05,9.29132]
[1712518542227,79.04,69432.7579,0.0,-0.91056,4e-05,9.31951]
[1712518547263,79.04,69436.9634,0.0,-0.9104,4e-05,9.33231]
[1712518552298,79.05,69441.6266,0.0,-0.91022,4e-05,9.34636]
[1712518557334,79.05,69440.3175,0.0,-0.91026,4e-05,9.34316]
[1712518562369,79.05,69437.9353,0.0,-0.91034,4e-05,9.33689]
[1712518567407,79.05,69437.6696,0.0,-0.91034,4e-05,9.33675]
[1712518572439,79.06,69438.0373,0.0,-0.91032,4e-05,9.33841]
[1712518577473,79.06,69437.079,0.0,-0.91035,4e-05,9.33625]
[1712518582509,79.06,69441.004,0.0,-0.9102,4e-05,9.3482]
[1712518587542,79.06,69441.2786,0.0,-0.91018,4e-05,9.34951]
[1712518592578,79.07,69442.5661,0.0,-0.91016,4e-05,9.34998]
[1712518598620,79.07,69442.1746,0.0,-0.91017,4e-05,9.34946]
[1712518603656,79.07,69441.6427,0.0,-0.91018,4e-05,9.34845]
[1712518608703,79.07,69446.4764,0.0,-0.91,4e-05,9.36285]
[1712518613736,79.08,69446.6041,0.0,-0.90999,4e-05,9.36361]
[1712518618771,79.08,69447.7251,0.0,-0.90995,4e-05,9.36724]
[1712518623807,79.08,69446.8571,0.0,-0.90997,4e-05,9.3651]
[1712518628843,79.08,69417.4096,0.0,-0.91101,4e-05,9.28071]
[1712518630856,79.08,69427.8338,0.0,-0.91064,4e-05,9.31106]
[1712518635891,79.09,69420.4085,0.0,-0.91089,4e-05,9.29051]
[1712518640925,79.09,69422.6276,0.0,-0.9108,4e-05,9.29775]
[1712518645960,79.09,69425.9315,0.0,-0.91067,4e-05,9.3081]
[1712518648983,79.1,69418.9934,0.0,-0.91091,4e-05,9.28868]
[1712518656030,79.1,69419.2803,0.0,-0.91092,4e-05,9.28709]
[1712518658045,79.1,69443.2081,0.0,-0.91006,4e-05,9.35631]
[1712518659051,79.1,69455.2376,0.0,-0.90964,4e-05,9.3911]
[1712518661068,79.1,69448.5537,0.0,-0.90987,4e-05,9.37191]
[1712518662072,79.1,69431.1342,0.0,-0.91049,4e-05,9.32179]
[1712518663079,79.11,69421.5604,0.0,-0.91083,4e-05,9.29439]
[1712518666100,79.11,69412.776,0.0,-0.91113,4e-05,9.2697]
[1712518667108,79.11,69403.9091,0.0,-0.91144,4e-05,9.24448]
[1712518672143,79.11,69404.7017,0.0,-0.91139,4e-05,9.24803]
[1712518675163,79.12,69414.4052,0.0,-0.91104,4e-05,9.27657]
[1712518677178,79.12,69421.0305,0.0,-0.91081,4e-05,9.29598]
[1712518679193,79.12,69431.5483,0.0,-0.91043,4e-05,9.32657]
[1712518680198,79.12,69442.1394,0.0,-0.91005,4e-05,9.35719]
[1712518685233,79.12,69443.1816,0.0,-0.91001,4e-05,9.36061]
[1712518690268,79.12,69433.0379,0.0,-0.91036,4e-05,9.33181]
[1712518692283,79.13,69425.2604,0.0,-0.91064,4e-05,9.30968]
[1712518697318,79.13,69427.6197,0.0,-0.91054,4e-05,9.3172]
[1712518702353,79.13,69428.419,0.0,-0.91051,4e-05,9.32018]
[1712518707388,79.14,69423.8412,0.0,-0.91066,4e-05,9.30769]
[1712518711417,79.14,69412.2371,0.0,-0.91109,4e-05,9.27127]
[1712518716451,79.14,69406.5027,0.0,-0.91128,4e-05,9.2559]
[1712518721491,79.15,69406.3601,0.0,-0.91127,4e-05,9.25662]
[1712518725481,79.15,69412.7346,0.0,-0.91103,4e-05,9.2758]
[1712518729544,79.16,69402.3752,0.0,-0.91139,4e-05,9.24689]
[1712518734577,79.16,69398.1347,0.0,-0.91152,4e-05,9.23597]
[1712518739612,79.17,69412.2123,0.0,-0.91101,4e-05,9.27756]
[1712518744647,79.17,69413.2635,0.0,-0.91096,4e-05,9.28149]
[1712518749682,79.18,69412.2118,0.0,-0.91099,4e-05,9.27941]
[1712518751697,79.18,69405.1295,0.0,-0.91123,4e-05,9.25969]
[1712518756739,79.18,69406.9778,0.0,-0.91115,4e-05,9.26604]
[1712518761767,79.19,69407.8204,0.0,-0.91111,4e-05,9.26949]
[1712518766803,79.19,69407.1443,0.0,-0.91112,4e-05,9.26857]
[1712518771842,79.2,69414.0429,0.0,-0.91089,4e-05,9.28559]
[1712518776880,79.2,69416.9538,0.0,-0.91078,4e-05,9.29475]
[1712518779481,79.2,69409.6502,0.0,-0.91103,4e-05,9.27414]
[1712518784936,79.21,69403.6968,0.0,-0.91123,4e-05,9.25823]
[1712518789970,79.21,69402.4084,0.0,-0.91126,4e-05,9.25562]
[1712518795007,79.22,69403.2143,0.0,-0.91122,4e-05,9.259]
[1712518800041,79.22,69406.5219,0.0,-0.91109,4e-05,9.26948]
[1712518805076,79.22,69408.376,0.0,-0.91101,4e-05,9.27575]
[1712518809105,79.23,69415.4125,0.0,-0.91075,4e-05,9.29665]
[1712518814139,79.23,69410.6248,0.0,-0.91091,4e-05,9.28375]
[1712518819174,79.24,69411.1444,0.0,-0.91088,4e-05,9.28611]
[1712518824481,79.24,69408.6573,0.0,-0.91096,4e-05,9.27985]
[1712518830251,79.24,69411.6122,0.0,-0.91084,4e-05,9.28938]
[1712518836293,79.25,69413.8949,0.0,-0.91078,4e-05,9.29317]
[1712518841329,79.25,69413.159,0.0,-0.9108,4e-05,9.29186]
[1712518846364,79.26,69427.5074,0.0,-0.91028,4e-05,9.33379]
[1712518851398,79.26,69430.2045,0.0,-0.91018,4e-05,9.34199]
[1712518856433,79.26,69422.6186,0.0,-0.91044,4e-05,9.32061]
[1712518861469,79.26,69420.9018,0.0,-0.91049,4e-05,9.31629]
[1712518866487,79.26,69421.3828,0.0,-0.91047,4e-05,9.31828]
[1712518871540,79.27,69419.377,0.0,-0.91053,4e-05,9.31315]
[1712518876573,79.27,69422.0903,0.0,-0.91043,4e-05,9.32159]
[1712518881609,79.27,69423.0752,0.0,-0.91038,4e-05,9.32498]
[1712518886645,79.28,69424.9379,0.0,-0.91031,4e-05,9.33086]
[1712518891679,79.28,69425.7271,0.0,-0.91031,4e-05,9.32989]
[1712518896716,79.28,69422.8366,0.0,-0.9104,4e-05,9.32211]
[1712518901748,79.28,69417.8783,0.0,-0.91057,4e-05,9.30846]
[1712518906783,79.29,69418.0379,0.0,-0.91056,4e-05,9.30955]
[1712518911819,79.29,69421.2099,0.0,-0.91044,4e-05,9.31928]
[1712518916853,79.29,69422.7023,0.0,-0.91038,4e-05,9.32425]
[1712518919874,79.29,69431.5789,0.0,-0.91006,4e-05,9.35006]
[1712518924909,79.29,69432.9102,0.0,-0.91001,4e-05,9.35419]
[1712518929945,79.3,69428.4935,0.0,-0.91016,4e-05,9.34183]
[1712518934980,79.3,69431.0053,0.0,-0.91007,4e-05,9.34943]
[1712518941026,79.3,69429.6758,0.0,-0.91011,4e-05,9.34605]
[1712518946057,79.3,69430.2978,0.0,-0.91008,4e-05,9.34821]
[1712518948072,79.3,69423.7885,0.0,-0.91031,4e-05,9.32966]
[1712518953108,79.3,69423.9242,0.0,-0.91033,4e-05,9.32683]
[1712518959149,79.31,69425.884,0.0,-0.91025,4e-05,9.33304]
[1712518964184,79.31,69442.1472,0.0,-0.90967,4e-05,9.38021]
[1712518968218,79.31,69433.8328,0.0,-0.90996,4e-05,9.35637]
[1712518974260,79.31,69434.6192,0.0,-0.90993,4e-05,9.35897]
[1712518979296,79.31,69437.2373,0.0,-0.90984,4e-05,9.36675]
[1712518984329,79.31,69435.3841,0.0,-0.9099,4e-05,9.36165]
[1712518989366,79.31,69435.3107,0.0,-0.9099,4e-05,9.36169]
[1712518994400,79.31,69435.5807,0.0,-0.90988,4e-05,9.36272]
[1712519001481,79.32,69437.1981,0.0,-0.90982,4e-05,9.36769]
[1712519006484,79.32,69438.1201,0.0,-0.90979,4e-05,9.37055]
[1712519011521,79.32,69437.049,0.0,-0.90985,4e-05,9.36396]
[1712519016556,79.32,69435.3677,0.0,-0.90991,4e-05,9.35936]
[1712519021592,79.32,69437.542,0.0,-0.90983,4e-05,9.36587]
[1712519026626,79.32,69435.7805,0.0,-0.90989,4e-05,9.36101]
[1712519031661,79.32,69437.8039,0.0,-0.90982,4e-05,9.36709]
[1712519036697,79.32,69435.905,0.0,-0.90988,4e-05,9.36185]
[1712519042738,79.32,69437.0927,0.0,-0.90983,4e-05,9.36555]
[1712519047774,79.33,69430.6078,0.0,-0.91006,4e-05,9.34712]
[1712519048781,79.33,69422.4308,0.0,-0.91035,4e-05,9.3237]
[1712519051801,79.33,69402.4155,0.0,-0.91105,4e-05,9.26667]
[1712519056838,79.33,69401.3412,0.0,-0.91108,4e-05,9.26454]
[1712519061872,79.34,69404.7471,0.0,-0.91095,4e-05,9.27519]
[1712519066908,79.34,69405.2605,0.0,-0.91092,4e-05,9.27751]
[1712519071943,79.34,69401.3285,0.0,-0.91108,4e-05,9.26342]
[1712519077985,79.35,69401.0806,0.0,-0.91107,4e-05,9.26382]
[1712519083020,79.35,69400.8405,0.0,-0.91106,4e-05,9.26425]
[1712519088054,79.36,69399.2286,0.0,-0.91111,4e-05,9.26059]
[1712519093088,79.36,69401.0232,0.0,-0.91103,4e-05,9.26665]
[1712519098124,79.37,69404.0521,0.0,-0.91092,4e-05,9.27622]
[1712519103160,79.37,69401.1088,0.0,-0.91101,4e-05,9.26866]
[1712519108203,79.37,69399.7556,0.0,-0.91104,4e-05,9.26568]
[1712519114252,79.38,69400.2278,0.0,-0.91101,4e-05,9.26811]
[1712519120292,79.38,69403.884,0.0,-0.91087,4e-05,9.27956]
[1712519125328,79.39,69402.5627,0.0,-0.91091,4e-05,9.27659]
[1712519130363,79.39,69403.6592,0.0,-0.91086,4e-05,9.28053]
[1712519132378,79.39,69413.7179,0.0,-0.91053,4e-05,9.3061]
[1712519133383,79.39,69420.118,0.0,-0.9103,4e-05,9.32475]
[1712519138419,79.4,69425.632,0.0,-0.9101,4e-05,9.34097]
[1712519143453,79.4,69420.4825,0.0,-0.91028,4e-05,9.32653]
[1712519148481,79.4,69416.8361,0.0,-0.9104,4e-05,9.31655]
[1712519153524,79.4,69417.8464,0.0,-0.91036,4e-05,9.31994]
[1712519158559,79.4,69419.2301,0.0,-0.9103,4e-05,9.32439]
[1712519163481,79.41,69409.0499,0.0,-0.91065,4e-05,9.29585]
[1712519168630,79.41,69405.555,0.0,-0.91077,4e-05,9.28654]
[1712519173665,79.41,69405.7289,0.0,-0.91075,4e-05,9.28776]
[1712519178698,79.42,69404.3441,0.0,-0.91079,4e-05,9.28449]
[1712519182727,79.42,69393.5331,0.0,-0.91117,4e-05,9.25415]
[1712519187762,79.42,69393.215,0.0,-0.91116,4e-05,9.25422]
[1712519193481,79.43,69392.5556,0.0,-0.9112,4e-05,9.24975]
[1712519198841,79.43,69384.5319,0.0,-0.91147,4e-05,9.22782]
[1712519203875,79.44,69380.2168,0.0,-0.91161,4e-05,9.21669]
[1712519208910,79.44,69382.1883,0.0,-0.91152,4e-05,9.2235]
[1712519213954,79.45,69379.9509,0.0,-0.91159,4e-05,9.21825]
[1712519218990,79.45,69379.9515,0.0,-0.91157,4e-05,9.21942]
[1712519224027,79.46,69378.8612,0.0,-0.9116,4e-05,9.21752]
[1712519229059,79.47,69383.143,0.0,-0.91143,4e-05,9.23088]
[1712519231073,79.47,69394.3262,0.0,-0.91103,4e-05,9.26326]
[1712519235101,79.47,69401.9719,0.0,-0.91076,4e-05,9.28575]
[1712519240136,79.47,69407.5782,0.0,-0.91055,4e-05,9.30248]
[1712519244164,79.48,69400.3903,0.0,-0.9108,4e-05,9.28243]
[1712519250206,79.48,69402.6983,0.0,-0.9107,4e-05,9.29003]
[1712519255242,79.48,69402.5746,0.0,-0.91073,4e-05,9.28662]
[1712519260276,79.49,69409.5857,0.0,-0.91047,4e-05,9.30781]
[1712519262291,79.49,69402.0474,0.0,-0.91073,4e-05,9.28646]
[1712519265311,79.49,69409.1278,0.0,-0.91047,4e-05,9.30744]
[1712519270346,79.5,69412.9133,0.0,-0.91033,4e-05,9.31912]
[1712519273374,79.5,69419.9358,0.0,-0.91007,4e-05,9.34003]
[1712519278409,79.5,69421.3092,0.0,-0.91001,4e-05,9.34505]
[1712519283443,79.51,69420.5117,0.0,-0.91002,4e-05,9.34385]
[1712519288479,79.51,69424.994,0.0,-0.90985,4e-05,9.35776]
[1712519293514,79.52,69435.8997,0.0,-0.90945,4e-05,9.39001]
[1712519297542,79.52,69419.6444,0.0,-0.91002,4e-05,9.34379]
[1712519298481,79.52,69412.5753,0.0,-0.91027,4e-05,9.32357]
[1712519302576,79.52,69400.9632,0.0,-0.91067,4e-05,9.29065]
[1712519306606,79.52,69409.027,0.0,-0.91038,4e-05,9.31422]
[1712519309625,79.52,69416.9942,0.0,-0.9101,4e-05,9.3373]
[1712519311640,79.53,69410.4338,0.0,-0.91036,4e-05,9.3149]
[1712519316675,79.53,69404.655,0.0,-0.91056,4e-05,9.29878]
[1712519321710,79.53,69401.1449,0.0,-0.91067,4e-05,9.28931]
[1712519326745,79.53,69399.3597,0.0,-0.91073,4e-05,9.28486]
[1712519331781,79.54,69401.7529,0.0,-0.91064,4e-05,9.29234]
[1712519336816,79.54,69401.2569,0.0,-0.91065,4e-05,9.29156]
[1712519339837,79.54,69417.8844,0.0,-0.91005,4e-05,9.33953]
[1712519341852,79.54,69425.7051,0.0,-0.90978,4e-05,9.36204]
[1712519346887,79.54,69422.9765,0.0,-0.90987,4e-05,9.35433]
[1712519351922,79.54,69419.9933,0.0,-0.90997,4e-05,9.34595]
[1712519354944,79.54,69412.9991,0.0,-0.91022,4e-05,9.32603]
[1712519360985,79.54,69414.6241,0.0,-0.91016,4e-05,9.3311]
[1712519366022,79.55,69417.8641,0.0,-0.91004,4e-05,9.34069]
[1712519371055,79.55,69416.8539,0.0,-0.9101,4e-05,9.33428]
[1712519376090,79.55,69414.8571,0.0,-0.91017,4e-05,9.32887]
[1712519381125,79.55,69417.2437,0.0,-0.91008,4e-05,9.33603]
[1712519386162,79.55,69415.7193,0.0,-0.91013,4e-05,9.33194]
[1712519391196,79.55,69419.6683,0.0,-0.90999,4e-05,9.34355]
[1712519396231,79.55,69416.5372,0.0,-0.9101,4e-05,9.33479]
[1712519401266,79.55,69420.7461,0.0,-0.90994,4e-05,9.34713]
[1712519406301,79.56,69413.8949,0.0,-0.91018,4e-05,9.32777]
[1712519411335,79.56,69416.9905,0.0,-0.91007,4e-05,9.33696]
[1712519417376,79.56,69418.5294,0.0,-0.91001,4e-05,9.34163]
[1712519422413,79.56,69423.0103,0.0,-0.90985,4e-05,9.35472]
[1712519427448,79.56,69414.8358,0.0,-0.91014,4e-05,9.33143]
[1712519433481,79.56,69413.7065,0.0,-0.9102,4e-05,9.32484]
[1712519435503,79.56,69397.9759,0.0,-0.91076,4e-05,9.27997]
[1712519440542,79.57,69401.0946,0.0,-0.91064,4e-05,9.28949]
[1712519445577,79.57,69404.5122,0.0,-0.91051,4e-05,9.29983]
[1712519450614,79.57,69400.6498,0.0,-0.91064,4e-05,9.28935]
[1712519455648,79.57,69400.6674,0.0,-0.91063,4e-05,9.28999]
[1712519460684,79.58,69394.3539,0.0,-0.91085,4e-05,9.27255]
[1712519465729,79.58,69386.9895,0.0,-0.9111,4e-05,9.25226]
[1712519470764,79.58,69384.822,0.0,-0.91116,4e-05,9.24692]
[1712519475800,79.59,69387.1902,0.0,-0.91107,4e-05,9.25456]
[1712519480834,79.59,69383.3227,0.0,-0.91119,4e-05,9.24436]
[1712519485868,79.59,69388.3464,0.0,-0.911,4e-05,9.25959]
[1712519490904,79.6,69391.7553,0.0,-0.91087,4e-05,9.27008]
[1712519495939,79.6,69399.3963,0.0,-0.91063,4e-05,9.28886]
[1712519498960,79.6,69392.9399,0.0,-0.91085,4e-05,9.2708]
[1712519501980,79.61,69384.7315,0.0,-0.91113,4e-05,9.24782]
[1712519507015,79.61,69381.1709,0.0,-0.91125,4e-05,9.23855]
[1712519512050,79.61,69381.5269,0.0,-0.91122,4e-05,9.2405]
[1712519517085,79.62,69380.8672,0.0,-0.91123,4e-05,9.23954]
[1712519522120,79.62,69374.1929,0.0,-0.91145,4e-05,9.22144]
[1712519527156,79.63,69370.477,0.0,-0.91157,4e-05,9.21193]
[1712519531186,79.63,69321.9334,0.0,-0.91325,3e-05,9.07449]
[1712519532191,79.63,69273.5212,0.0,-0.91491,3e-05,8.93818]
[1712519533199,79.63,69250.9839,0.0,-0.91567,3e-05,8.8753]
[1712519535213,79.64,69239.0888,0.0,-0.91606,3e-05,8.84279]
[1712519539240,79.64,69258.4423,0.0,-0.9154,3e-05,8.89791]
[1712519542261,79.64,69251.6016,0.0,-0.91562,3e-05,8.8793]
[1712519544277,79.64,69258.9102,0.0,-0.91537,3e-05,8.90016]
[1712519545283,79.64,69266.5666,0.0,-0.91511,3e-05,8.9218]
[1712519547297,79.65,69276.4395,0.0,-0.91477,3e-05,8.9498]
[1712519549310,79.65,69250.1912,0.0,-0.91566,3e-05,8.87642]
[1712519551324,79.65,69238.485,0.0,-0.91608,3e-05,8.84048]
[1712519553338,79.65,69228.0477,0.0,-0.91642,3e-05,8.81189]
[1712519557366,79.66,69202.7622,0.0,-0.91725,3e-05,8.74257]
[1712519559414,79.66,69224.481,0.0,-0.91652,3e-05,8.80343]
[1712519562401,79.66,69205.2622,0.0,-0.91716,3e-05,8.75039]
[1712519563407,79.66,69171.2938,0.0,-0.91828,3e-05,8.65647]
[1712519564415,79.66,69148.3887,0.0,-0.91903,3e-05,8.59363]
[1712519568445,79.67,69156.8775,0.0,-0.91873,3e-05,8.61876]
[1712519569450,79.67,69171.4206,0.0,-0.91825,3e-05,8.65932]
[1712519570459,79.68,69182.7502,0.0,-0.91787,3e-05,8.691]
[1712519572472,79.68,69172.0428,0.0,-0.91822,3e-05,8.66196]
[1712519577481,79.69,69163.1371,0.0,-0.91849,3e-05,8.63907]
[1712519578514,79.69,69151.9281,0.0,-0.91885,3e-05,8.60853]
[1712519581536,79.69,69144.4608,0.0,-0.91908,3e-05,8.58925]
[1712519582540,79.7,69136.2406,0.0,-0.91935,3e-05,8.56709]
[1712519585562,79.7,69150.3636,0.0,-0.91887,3e-05,8.6074]
[1712519587577,79.71,69158.8064,0.0,-0.91858,3e-05,8.63151]
[1712519591605,79.71,69146.5654,0.0,-0.91896,3e-05,8.59925]
[1712519594625,79.72,69137.7714,0.0,-0.91923,3e-05,8.57636]
[1712519599662,79.73,69131.3941,0.0,-0.91941,3e-05,8.56113]
[1712519600667,79.73,69116.4072,0.0,-0.9199,3e-05,8.52041]
[1712519602683,79.73,69092.1661,0.0,-0.92068,3e-05,8.4546]
[1712519603688,79.74,69074.4725,0.0,-0.92124,3e-05,8.40667]
[1712519605714,79.74,69063.744,0.0,-0.92158,3e-05,8.37823]
[1712519607481,79.74,69076.807,0.0,-0.92115,3e-05,8.41455]
[1712519608736,79.75,69092.8166,0.0,-0.92063,3e-05,8.45888]
[1712519613481,79.75,69073.5766,0.0,-0.92126,3e-05,8.40396]
[1712519613774,79.75,69053.7938,0.0,-0.92189,3e-05,8.35057]
[1712519615785,79.76,69040.7747,0.0,-0.9223,3e-05,8.31573]
[1712519616482,79.76,69030.4498,0.0,-0.92262,3e-05,8.2883]
[1712519618808,79.76,69038.1914,0.0,-0.92236,3e-05,8.31081]
[1712519620820,79.77,69056.5034,0.0,-0.92176,3e-05,8.36138]
[1712519622833,79.77,69064.8575,0.0,-0.92148,3e-05,8.38489]
[1712519623842,79.77,69075.5062,0.0,-0.92114,3e-05,8.41424]
[1712519624848,79.78,69085.4425,0.0,-0.92081,3e-05,8.44184]
[1712519625854,79.78,69098.2255,0.0,-0.92039,3e-05,8.47722]
[1712519627869,79.78,69084.1003,0.0,-0.92084,3e-05,8.43953]
[1712519629882,79.79,69096.1207,0.0,-0.92044,3e-05,8.47328]
[1712519633911,79.79,69108.1555,0.0,-0.92003,3e-05,8.50792]
[1712519636936,79.8,69100.6528,0.0,-0.92025,3e-05,8.48859]
[1712519638950,79.8,69107.1026,0.0,-0.92003,3e-05,8.50705]
[1712519643984,79.81,69100.1363,0.0,-0.92024,3e-05,8.4899]
[1712519648016,79.82,69114.9613,0.0,-0.91974,3e-05,8.53208]
[1712519649022,79.82,69125.3799,0.0,-0.91939,3e-05,8.561]
[1712519651033,79.82,69137.0338,0.0,-0.919,3e-05,8.59361]
[1712519656070,79.83,69118.9505,0.0,-0.91958,3e-05,8.54519]
[1712519657076,79.83,69109.347,0.0,-0.91989,3e-05,8.51921]
[1712519661105,79.84,69092.4205,0.0,-0.92042,3e-05,8.47439]
[1712519662112,79.84,69085.078,0.0,-0.92065,3e-05,8.45479]
[1712519663119,79.84,69076.7377,0.0,-0.92091,3e-05,8.43253]
[1712519664127,79.84,69070.3242,0.0,-0.92111,3e-05,8.41556]
[1712519665133,79.85,69058.2994,0.0,-0.9215,3e-05,8.38322]
[1712519668154,79.85,69068.3988,0.0,-0.92115,3e-05,8.41198]
[1712519669161,79.85,69075.173,0.0,-0.92093,3e-05,8.43093]
[1712519672181,79.86,69063.1665,0.0,-0.92133,3e-05,8.39621]
[1712519673189,79.86,69039.9462,0.0,-0.92206,3e-05,8.33379]
[1712519676209,79.87,69048.56,0.0,-0.92176,3e-05,8.35901]
[1712519678223,79.88,69055.0261,0.0,-0.92154,3e-05,8.37773]
[1712519679231,79.88,69063.9515,0.0,-0.92125,3e-05,8.40253]
[1712519682251,79.89,69051.3373,0.0,-0.92164,3e-05,8.36987]
[1712519687286,79.9,69051.4657,0.0,-0.9216,3e-05,8.37312]
[1712519688295,79.9,69043.5309,0.0,-0.92184,3e-05,8.35219]
[1712519689301,79.91,69036.4317,0.0,-0.92206,3e-05,8.33358]
[1712519690308,79.91,69043.2037,0.0,-0.92184,3e-05,8.35255]
[1712519692322,79.91,69060.9967,0.0,-0.92125,3e-05,8.40201]
[1712519694336,79.92,69077.1763,0.0,-0.92072,3e-05,8.44706]
[1712519697356,79.92,69088.4299,0.0,-0.92034,3e-05,8.4791]
[1712519699371,79.93,69100.2571,0.0,-0.91994,3e-05,8.51223]
[1712519702390,79.93,69112.8762,0.0,-0.91952,3e-05,8.54812]
[1712519703398,79.94,69097.5312,0.0,-0.92001,3e-05,8.50662]
[1712519704405,79.94,69089.1431,0.0,-0.92028,3e-05,8.48425]
[1712519706419,79.94,69096.6192,0.0,-0.92002,3e-05,8.50579]
[1712519708434,79.95,69108.8685,0.0,-0.91961,3e-05,8.54035]
[1712519710449,79.95,69119.0625,0.0,-0.91926,3e-05,8.56941]
[1712519711454,79.96,69128.5134,0.0,-0.91895,3e-05,8.59579]
[1712519713469,79.96,69120.0228,0.0,-0.91921,3e-05,8.57329]
[1712519714512,79.96,69113.5126,0.0,-0.91942,3e-05,8.55588]
[1712519716525,79.97,69131.8556,0.0,-0.91881,3e-05,8.60711]
[1712519718482,79.97,69139.5863,0.0,-0.91855,3e-05,8.62912]
[1712519720553,79.97,69123.5756,0.0,-0.91906,3e-05,8.58585]
[1712519723574,79.98,69130.4883,0.0,-0.91882,3e-05,8.60607]
[1712519725589,79.98,69123.8344,0.0,-0.91903,3e-05,8.5886]
[1712519730625,79.99,69129.6643,0.0,-0.91881,3e-05,8.60698]
[1712519732637,80.0,69139.7949,0.0,-0.91849,3e-05,8.63231]
[1712519737672,80.01,69137.4073,0.0,-0.91854,3e-05,8.62785]
[1712519740695,80.01,69153.7814,0.0,-0.91799,3e-05,8.6745]
[1712519743715,80.02,69170.8942,0.0,-0.9174,3e-05,8.72289]
[1712519744722,80.02,69164.2962,0.0,-0.91762,3e-05,8.70488]
[1712519746739,80.02,69155.8157,0.0,-0.91789,3e-05,8.68198]
[1712519747743,80.02,69147.9511,0.0,-0.91815,3e-05,8.66058]
[1712519751481,80.03,69158.2115,0.0,-0.91779,3e-05,8.69058]
[1712519755798,80.04,69167.5542,0.0,-0.91746,3e-05,8.71813]
[1712519760832,80.05,69161.5997,0.0,-0.91763,3e-05,8.70405]
[1712519764869,80.06,69145.8677,0.0,-0.91813,3e-05,8.66232]
[1712519769899,80.07,69149.97,0.0,-0.91796,3e-05,8.67593]
[1712519774933,80.08,69155.0279,0.0,-0.91777,3e-05,8.69211]
[1712519779967,80.09,69163.147,0.0,-0.91747,3e-05,8.71659]
[1712519782989,80.09,69169.5775,0.0,-0.91724,3e-05,8.73552]
[1712519783996,80.09,69179.3917,0.0,-0.91691,3e-05,8.76302]
[1712519786010,80.1,69187.4635,0.0,-0.91664,3e-05,8.78601]
[1712519788024,80.1,69199.0799,0.0,-0.91624,3e-05,8.81896]
[1712519793058,80.11,69203.3044,0.0,-0.9161,3e-05,8.82889]
[1712519797088,80.12,69209.9002,0.0,-0.91586,3e-05,8.84876]
[1712519798094,80.12,69217.4456,0.0,-0.9156,3e-05,8.87012]
[1712519799103,80.12,69226.2643,0.0,-0.9153,3e-05,8.89501]
[1712519802121,80.12,69236.7426,0.0,-0.91494,3e-05,8.92515]
[1712519805144,80.13,69246.8508,0.0,-0.91459,3e-05,8.95413]
[1712519810179,80.13,69240.1809,0.0,-0.91479,3e-05,8.93717]
[1712519811187,80.13,69217.8229,0.0,-0.91554,3e-05,8.87507]
[1712519814207,80.14,69230.3279,0.0,-0.91511,3e-05,8.91086]
[1712519816221,80.14,69244.1397,0.0,-0.91463,3e-05,8.95026]
[1712519819240,80.15,69234.429,0.0,-0.91494,3e-05,8.92429]
[1712519820247,80.15,69245.8689,0.0,-0.91455,3e-05,8.95665]
[1712519823272,80.15,69256.5471,0.0,-0.91417,3e-05,8.98758]
[1712519827297,80.16,69243.7405,0.0,-0.91459,3e-05,8.95307]
[1712519830322,80.16,69230.8031,0.0,-0.91502,3e-05,8.91772]
[1712519831325,80.17,69218.8084,0.0,-0.91542,3e-05,8.88456]
[1712519835355,80.17,69210.7474,0.0,-0.91568,3e-05,8.86333]
[1712519837366,80.17,69224.1458,0.0,-0.91522,3e-05,8.90143]
[1712519842402,80.18,69230.0713,0.0,-0.915,3e-05,8.91965]
[1712519843409,80.18,69239.0688,0.0,-0.91469,3e-05,8.94517]
[1712519847437,80.19,69247.5134,0.0,-0.91439,3e-05,8.96979]
[1712519851465,80.19,69254.1558,0.0,-0.91418,3e-05,8.98564]
[1712519856481,80.2,69254.4101,0.0,-0.91415,3e-05,8.98797]
[1712519861535,80.21,69250.3589,0.0,-0.91427,3e-05,8.97824]
[1712519864556,80.21,69259.5559,0.0,-0.91394,3e-05,9.00495]
[1712519868481,80.22,69229.3671,0.0,-0.91496,3e-05,8.92148]
[1712519869590,80.22,69244.4525,0.0,-0.91444,3e-05,8.96381]
[1712519874624,80.22,69244.1969,0.0,-0.91444,3e-05,8.96417]
[1712519879659,80.23,69245.8358,0.0,-0.91437,3e-05,8.96962]
[1712519882683,80.23,69222.3039,0.0,-0.91516,3e-05,8.90449]
[1712519887718,80.23,69222.4339,0.0,-0.91514,3e-05,8.90613]
[1712519892755,80.24,69219.5528,0.0,-0.91522,3e-05,8.89937]
[1712519893759,80.24,69209.1304,0.0,-0.91557,3e-05,8.87066]
[1712519895481,80.24,69196.0387,0.0,-0.916,3e-05,8.83495]
[1712519898481,80.25,69188.8414,0.0,-0.91623,3e-05,8.81577]
[1712519903828,80.25,69178.3436,0.0,-0.91657,3e-05,8.78788]
[1712519906850,80.26,69166.653,0.0,-0.91695,3e-05,8.75639]
[1712519910481,80.26,69156.7311,0.0,-0.91726,3e-05,8.73025]
[1712519915914,80.27,69161.23,0.0,-0.91712,3e-05,8.74075]
[1712519917927,80.27,69178.4262,0.0,-0.91654,3e-05,8.7889]
[1712519919481,80.28,69185.0891,0.0,-0.91631,3e-05,8.80784]
[1712519924975,80.28,69180.8646,0.0,-0.91644,3e-05,8.79732]
[1712519930011,80.29,69184.9721,0.0,-0.91628,3e-05,8.8101]
[1712519933042,80.29,69174.2015,0.0,-0.91663,3e-05,8.78099]
[1712519934046,80.29,69166.7246,0.0,-0.91688,3e-05,8.76061]
[1712519939079,80.3,69164.2137,0.0,-0.91694,3e-05,8.75491]
[1712519944116,80.31,69163.626,0.0,-0.91695,3e-05,8.75482]
[1712519945121,80.31,69171.3633,0.0,-0.91668,3e-05,8.7768]
[1712519950156,80.31,69173.3067,0.0,-0.9166,3e-05,8.78349]
[1712519955191,80.32,69176.0245,0.0,-0.91649,3e-05,8.79228]
[1712519958219,80.32,69182.8793,0.0,-0.91625,3e-05,8.81199]
[1712519963247,80.33,69184.7182,0.0,-0.91618,3e-05,8.81818]
[1712519968283,80.33,69186.976,0.0,-0.91609,3e-05,8.82547]
[1712519973317,80.34,69187.9827,0.0,-0.91607,3e-05,8.8256]
[1712519976339,80.34,69197.3854,0.0,-0.91575,3e-05,8.85225]
[1712519981372,80.34,69195.4676,0.0,-0.91581,3e-05,8.84777]
[1712519986409,80.35,69181.7254,0.0,-0.91625,3e-05,8.81054]
[1712519991443,80.35,69179.3865,0.0,-0.91632,3e-05,8.80518]
[1712519996479,80.36,69184.3231,0.0,-0.91614,3e-05,8.81996]
[1712520001517,80.36,69183.8342,0.0,-0.91614,3e-05,8.81965]
[1712520003481,80.36,69175.3005,0.0,-0.91642,3e-05,8.79646]
[1712520008562,80.37,69172.6494,0.0,-0.9165,3e-05,8.79032]
[1712520012482,80.37,69166.0985,0.0,-0.9167,3e-05,8.77322]
[1712520013600,80.38,69152.4994,0.0,-0.91715,3e-05,8.73582]
[1712520014608,80.38,69129.6069,0.0,-0.91791,3e-05,8.67301]
[1712520015481,80.38,69120.6601,0.0,-0.9182,3e-05,8.6487]
[1712520016620,80.38,69094.371,0.0,-0.91905,3e-05,8.57706]
[1712520018481,80.38,69082.8372,0.0,-0.91942,3e-05,8.54637]
[1712520019643,80.38,69093.4225,0.0,-0.91907,3e-05,8.5755]
[1712520022662,80.39,69084.9197,0.0,-0.91934,3e-05,8.55296]
[1712520025683,80.39,69096.4835,0.0,-0.91895,3e-05,8.58525]
[1712520027481,80.39,69104.6497,0.0,-0.91868,3e-05,8.60796]
[1712520029712,80.39,69116.2481,0.0,-0.9183,3e-05,8.64011]
[1712520030481,80.4,69129.2768,0.0,-0.91787,3e-05,8.67612]
[1712520032733,80.4,69140.8175,0.0,-0.91751,3e-05,8.70465]
[1712520033481,80.4,69147.8317,0.0,-0.91728,3e-05,8.72414]
[1712520034746,80.4,69158.2748,0.0,-0.91693,3e-05,8.75306]
[1712520035754,80.4,69150.0534,0.0,-0.9172,3e-05,8.73053]
[1712520040789,80.4,69147.3889,0.0,-0.91727,3e-05,8.72434]
[1712520042482,80.41,69140.354,0.0,-0.9175,3e-05,8.70532]
[1712520047837,80.41,69139.6029,0.0,-0.91751,3e-05,8.70425]
[1712520052874,80.42,69136.6618,0.0,-0.9176,3e-05,8.69715]
[1712520057481,80.42,69148.9884,0.0,-0.91717,3e-05,8.73256]
[1712520059923,80.42,69156.1079,0.0,-0.91693,3e-05,8.75281]
[1712520064959,80.43,69157.9345,0.0,-0.91685,3e-05,8.75929]
[1712520066481,80.43,69144.1285,0.0,-0.9173,3e-05,8.72187]
[1712520067979,80.44,69151.8183,0.0,-0.91704,3e-05,8.74338]
[1712520068985,80.44,69142.257,0.0,-0.91735,3e-05,8.71737]
[1712520074021,80.44,69135.7614,0.0,-0.91755,3e-05,8.70112]
[1712520077041,80.45,69148.1551,0.0,-0.91712,3e-05,8.7363]
[1712520078481,80.45,69178.8013,0.0,-0.9161,3e-05,8.82147]
[1712520084089,80.46,69179.8614,0.0,-0.91605,3e-05,8.82533]
[1712520090134,80.46,69181.5703,0.0,-0.91598,3e-05,8.83114]
[1712520095169,80.46,69189.5492,0.0,-0.91573,3e-05,8.85043]
[1712520100215,80.47,69195.647,0.0,-0.91552,3e-05,8.86819]
[1712520101221,80.47,69210.3343,0.0,-0.91501,3e-05,8.9095]
[1712520106255,80.47,69219.9698,0.0,-0.91468,3e-05,8.93692]
[1712520111291,80.48,69227.7743,0.0,-0.91441,3e-05,8.95922]
[1712520116326,80.48,69227.0608,0.0,-0.91442,3e-05,8.95807]
[1712520120353,80.48,69234.5076,0.0,-0.91417,3e-05,8.97912]
[1712520123374,80.48,69241.7791,0.0,-0.91391,3e-05,8.99978]
[1712520127402,80.48,69248.3283,0.0,-0.91369,3e-05,9.01846]
[1712520128411,80.48,69234.958,0.0,-0.91414,3e-05,8.98105]
[1712520129418,80.48,69219.9834,0.0,-0.91465,3e-05,8.9393]
[1712520130425,80.48,69208.5031,0.0,-0.91504,3e-05,8.90741]
[1712520132439,80.49,69201.2505,0.0,-0.91528,3e-05,8.88739]
[1712520135461,80.49,69186.181,0.0,-0.91578,3e-05,8.8459]
[1712520139488,80.49,69192.89,0.0,-0.91555,3e-05,8.86507]
[1712520144482,80.49,69205.7354,0.0,-0.91511,3e-05,8.90128]
[1712520145532,80.49,69217.1607,0.0,-0.91473,3e-05,8.93309]
[1712520147481,80.49,69225.0702,0.0,-0.91446,3e-05,8.95514]
[1712520148552,80.49,69243.3978,0.0,-0.91383,3e-05,9.00622]
[1712520149559,80.49,69253.6453,0.0,-0.91348,3e-05,9.03494]
[1712520150481,80.49,69264.3607,0.0,-0.91312,3e-05,9.06513]
[1712520153481,80.49,69276.5755,0.0,-0.91272,3e-05,9.09614]
[1712520158623,80.5,69271.9443,0.0,-0.91287,3e-05,9.08378]
[1712520161643,80.5,69278.6269,0.0,-0.91264,3e-05,9.1029]
[1712520164664,80.5,69264.3884,0.0,-0.91313,3e-05,9.06302]
[1712520169699,80.5,69269.6883,0.0,-0.91295,3e-05,9.07779]
[1712520174734,80.5,69267.5716,0.0,-0.91302,3e-05,9.07174]
[1712520179769,80.5,69283.877,0.0,-0.91246,3e-05,9.11732]
[1712520184803,80.5,69284.3414,0.0,-0.91244,3e-05,9.11876]
[1712520187825,80.5,69291.7307,0.0,-0.91219,3e-05,9.13977]
[1712520192859,80.5,69294.2987,0.0,-0.9121,3e-05,9.14691]
[1712520196888,80.5,69285.9125,0.0,-0.91239,3e-05,9.12303]
[1712520201922,80.5,69284.2736,0.0,-0.91245,3e-05,9.11798]
[1712520204481,80.49,69275.0119,0.0,-0.91278,3e-05,9.09161]
[1712520207481,80.49,69264.0903,0.0,-0.91316,3e-05,9.06042]
[1712520210481,80.49,69257.163,0.0,-0.9134,3e-05,9.04058]
[1712520213481,80.49,69243.3391,0.0,-0.91391,3e-05,8.9979]
[1712520216481,80.49,69219.3674,0.0,-0.91472,3e-05,8.93094]
[1712520219043,80.49,69226.5359,0.0,-0.91448,3e-05,8.95094]
[1712520219481,80.49,69235.1733,0.0,-0.91419,3e-05,8.975]
[1712520222065,80.49,69242.8795,0.0,-0.91393,3e-05,8.9964]
[1712520227101,80.49,69247.1006,0.0,-0.91379,3e-05,9.00783]
[1712520228481,80.48,69253.4124,0.0,-0.91358,3e-05,9.02527]
[1712520234150,80.48,69255.5202,0.0,-0.91351,3e-05,9.03064]
[1712520239186,80.48,69258.5147,0.0,-0.91342,3e-05,9.0384]
[1712520240481,80.48,69250.8799,0.0,-0.91368,3e-05,9.01682]
[1712520246233,80.48,69256.1421,0.0,-0.91351,3e-05,9.03104]
[1712520249481,80.47,69242.9169,0.0,-0.91396,3e-05,8.99368]
[1712520255297,80.47,69241.4448,0.0,-0.91402,3e-05,8.98922]
[1712520258317,80.47,69254.0208,0.0,-0.91359,3e-05,9.02414]
[1712520263352,80.47,69256.3008,0.0,-0.91352,3e-05,9.02995]
[1712520268389,80.47,69258.8883,0.0,-0.91344,3e-05,9.03648]
[1712520273427,80.46,69262.7915,0.0,-0.91334,3e-05,9.04326]
[1712520275441,80.46,69270.5433,0.0,-0.91308,3e-05,9.06486]
[1712520276450,80.46,69280.0753,0.0,-0.91276,3e-05,9.09142]
[1712520281483,80.46,69277.4618,0.0,-0.91286,3e-05,9.08309]
[1712520286519,80.45,69281.2296,0.0,-0.91274,3e-05,9.09271]
[1712520290546,80.45,69288.8831,0.0,-0.91249,3e-05,9.11334]
[1712520295582,80.45,69287.4454,0.0,-0.91254,3e-05,9.10888]
[1712520300616,80.44,69284.5687,0.0,-0.91266,3e-05,9.09983]
[1712520301625,80.44,69296.0663,0.0,-0.91226,3e-05,9.13192]
[1712520306658,80.44,69289.7717,0.0,-0.9125,3e-05,9.11294]
[1712520308673,80.43,69296.3878,0.0,-0.91227,3e-05,9.13105]
[1712520313708,80.43,69299.2043,0.0,-0.91219,3e-05,9.13786]
[1712520314714,80.43,69307.0462,0.0,-0.91192,3e-05,9.15984]
[1712520318481,80.42,69296.143,0.0,-0.91231,3e-05,9.12832]
[1712520323778,80.42,69292.1173,0.0,-0.91246,3e-05,9.11581]
[1712520328811,80.41,69293.7982,0.0,-0.91242,3e-05,9.1194]
[1712520330481,80.41,69306.7998,0.0,-0.91197,3e-05,9.15585]
[1712520335861,80.41,69307.9385,0.0,-0.91198,3e-05,9.15408]
[1712520336482,80.41,69314.7904,0.0,-0.91174,3e-05,9.17327]
[1712520341902,80.4,69309.0512,0.0,-0.91196,3e-05,9.15572]
[1712520346938,80.39,69303.6887,0.0,-0.91216,3e-05,9.13928]
[1712520351974,80.39,69303.9118,0.0,-0.91217,3e-05,9.13857]
[1712520357010,80.38,69299.3748,0.0,-0.91235,3e-05,9.12447]
[1712520362043,80.38,69301.3077,0.0,-0.91229,3e-05,9.12877]
[1712520366071,80.37,69308.2953,0.0,-0.91207,3e-05,9.14741]
[1712520370100,80.37,69300.5975,0.0,-0.91235,3e-05,9.12468]
[1712520372487,80.36,69293.9869,0.0,-0.91258,3e-05,9.10542]
[1712520378154,80.36,69299.0611,0.0,-0.91242,3e-05,9.11861]
[1712520383191,80.35,69297.8597,0.0,-0.91248,3e-05,9.11411]
[1712520388226,80.35,69300.5762,0.0,-0.9124,3e-05,9.12064]
[1712520391247,80.35,69308.5908,0.0,-0.91216,3e-05,9.1393]
[1712520396282,80.35,69307.5231,0.0,-0.9122,3e-05,9.13589]
[1712520401316,80.34,69301.0942,0.0,-0.91243,3e-05,9.1169]
[1712520406352,80.34,69296.0619,0.0,-0.91262,3e-05,9.10181]
[1712520411387,80.33,69297.9985,0.0,-0.91256,3e-05,9.10621]
[1712520416421,80.33,69296.9451,0.0,-0.91261,3e-05,9.1022]
[1712520421457,80.32,69297.8696,0.0,-0.91259,3e-05,9.10376]
[1712520424477,80.32,69287.6345,0.0,-0.91295,3e-05,9.0744]
[1712520429481,80.32,69293.1521,0.0,-0.91278,3e-05,9.08903]
[1712520434553,80.31,69298.3321,0.0,-0.91261,3e-05,9.10278]
[1712520439590,80.31,69300.1463,0.0,-0.91256,3e-05,9.10677]
[1712520444623,80.31,69304.7605,0.0,-0.91241,3e-05,9.11927]
[1712520449659,80.3,69303.9192,0.0,-0.91244,3e-05,9.11667]
[1712520454694,80.3,69299.8667,0.0,-0.91261,3e-05,9.10137]
[1712520459729,80.3,69292.9078,0.0,-0.91286,3e-05,9.08103]
[1712520460735,80.3,69284.5063,0.0,-0.91315,3e-05,9.05727]
[1712520465769,80.3,69280.4571,0.0,-0.9133,3e-05,9.04529]
[1712520470806,80.29,69280.4037,0.0,-0.91331,3e-05,9.04455]
[1712520475842,80.29,69256.4217,0.0,-0.91414,3e-05,8.97688]
[1712520480875,80.29,69252.6112,0.0,-0.91427,3e-05,8.96611]
[1712520485910,80.29,69253.6545,0.0,-0.91423,3e-05,8.969]
[1712520490946,80.29,69267.8554,0.0,-0.91375,3e-05,9.00868]
[1712520495979,80.29,69277.8122,0.0,-0.91341,3e-05,9.03625]
[1712520496988,80.29,69286.8332,0.0,-0.9131,3e-05,9.06145]
[1712520500008,80.29,69294.125,0.0,-0.91286,3e-05,9.08147]
[1712520505044,80.28,69289.0101,0.0,-0.91305,3e-05,9.06625]
[1712520510078,80.28,69292.234,0.0,-0.91294,3e-05,9.07457]
[1712520515112,80.28,69287.72,0.0,-0.91314,3e-05,9.05765]
[1712520520149,80.28,69291.7346,0.0,-0.913,3e-05,9.06906]
[1712520525184,80.28,69296.2838,0.0,-0.91284,3e-05,9.08196]
[1712520530218,80.28,69295.9287,0.0,-0.91285,3e-05,9.08099]
[1712520536261,80.28,69300.0903,0.0,-0.91271,3e-05,9.09269]
[1712520541295,80.28,69295.9453,0.0,-0.91285,3e-05,9.08105]
[1712520546330,80.28,69287.5144,0.0,-0.91314,3e-05,9.05713]
[1712520549351,80.28,69280.515,0.0,-0.91339,3e-05,9.03711]
[1712520554390,80.27,69287.7449,0.0,-0.91315,3e-05,9.05679]
[1712520559423,80.27,69287.3738,0.0,-0.91317,3e-05,9.05509]
[1712520562444,80.27,69280.79,0.0,-0.9134,3e-05,9.03628]
[1712520567481,80.27,69281.2094,0.0,-0.91339,3e-05,9.03692]
[1712520572515,80.26,69278.7431,0.0,-0.91351,3e-05,9.02582]
[1712520577548,80.26,69282.52,0.0,-0.91339,3e-05,9.03597]
[1712520581577,80.26,69292.3013,0.0,-0.91306,3e-05,9.06319]
[1712520586611,80.26,69293.537,0.0,-0.91302,3e-05,9.06594]
[1712520591648,80.25,69294.4363,0.0,-0.913,3e-05,9.06771]
[1712520596682,80.25,69296.121,0.0,-0.91295,3e-05,9.07206]
[1712520601726,80.25,69295.2391,0.0,-0.91298,3e-05,9.06936]
[1712520604744,80.25,69285.8974,0.0,-0.91331,3e-05,9.04286]
[1712520609777,80.25,69283.837,0.0,-0.91339,3e-05,9.03657]
[1712520614812,80.25,69284.1323,0.0,-0.91338,3e-05,9.03691]
[1712520619846,80.24,69289.072,0.0,-0.91322,3e-05,9.05024]
[1712520624883,80.24,69298.5288,0.0,-0.9129,3e-05,9.07618]
[1712520629917,80.24,69300.5468,0.0,-0.91284,3e-05,9.0811]
[1712520633945,80.23,69307.281,0.0,-0.91265,3e-05,9.09565]
[1712520638980,80.23,69304.7605,0.0,-0.91275,3e-05,9.08763]
[1712520644016,80.23,69313.6934,0.0,-0.91245,3e-05,9.11206]
[1712520649049,80.22,69312.6157,0.0,-0.9125,3e-05,9.108]
[1712520654089,80.22,69311.2834,0.0,-0.91256,3e-05,9.10326]
[1712520658116,80.21,69304.5813,0.0,-0.9128,3e-05,9.08366]
[1712520663481,80.21,69306.3029,0.0,-0.91275,3e-05,9.08768]
[1712520666175,80.21,69314.2821,0.0,-0.91248,3e-05,9.10997]
[1712520671208,80.21,69315.7813,0.0,-0.91243,3e-05,9.1135]
[1712520676244,80.2,69316.4359,0.0,-0.91241,3e-05,9.11517]
[1712520681278,80.2,69317.6359,0.0,-0.91238,3e-05,9.11785]
[1712520684300,80.2,69301.2421,0.0,-0.91295,3e-05,9.07111]
[1712520689336,80.19,69307.3803,0.0,-0.91275,3e-05,9.08759]
[1712520694371,80.19,69308.093,0.0,-0.91277,3e-05,9.08508]
[1712520698398,80.19,69316.6638,0.0,-0.91248,3e-05,9.10853]
[1712520703433,80.18,69319.0078,0.0,-0.91242,3e-05,9.11411]
[1712520708468,80.18,69329.6682,0.0,-0.91206,3e-05,9.14315]
[1712520713502,80.17,69335.15,0.0,-0.91189,3e-05,9.15734]
[1712520718539,80.17,69334.1742,0.0,-0.91194,3e-05,9.15327]
[1712520724580,80.16,69330.9035,0.0,-0.91207,3e-05,9.14251]
[1712520728610,80.15,69337.5522,0.0,-0.91185,3e-05,9.16028]
[1712520733642,80.15,69337.9745,0.0,-0.91185,3e-05,9.16014]
[1712520738679,80.14,69339.3935,0.0,-0.91182,3e-05,9.16281]
[1712520743713,80.14,69336.1515,0.0,-0.91195,3e-05,9.1523]
[1712520748749,80.13,69334.949,0.0,-0.91201,3e-05,9.14766]
[1712520753786,80.13,69334.1844,0.0,-0.91208,3e-05,9.14056]
[1712520758820,80.12,69337.4143,0.0,-0.91199,3e-05,9.14848]
[1712520763854,80.11,69338.7677,0.0,-0.91196,3e-05,9.15105]
[1712520768894,80.11,69340.0834,0.0,-0.91193,3e-05,9.15323]
[1712520771481,80.1,69350.4952,0.0,-0.91157,3e-05,9.18217]
[1712520776953,80.1,69356.7411,0.0,-0.91138,3e-05,9.19802]
[1712520781986,80.09,69357.8772,0.0,-0.91136,3e-05,9.19968]
[1712520787025,80.08,69360.5557,0.0,-0.91129,4e-05,9.20568]
[1712520792071,80.07,69356.0808,0.0,-0.91146,3e-05,9.19143]
[1712520798103,80.07,69350.5158,0.0,-0.91168,3e-05,9.17394]
[1712520799110,80.07,69344.041,0.0,-0.91191,3e-05,9.15534]
[1712520804145,80.06,69344.1611,0.0,-0.91192,3e-05,9.15439]
[1712520809180,80.05,69346.6123,0.0,-0.91185,3e-05,9.16006]
[1712520814215,80.05,69345.7879,0.0,-0.91193,3e-05,9.15274]
[1712520819250,80.04,69344.8505,0.0,-0.91198,3e-05,9.14886]
[1712520822275,80.04,69333.3112,0.0,-0.91239,3e-05,9.11556]
[1712520827310,80.04,69332.8982,0.0,-0.91241,3e-05,9.11345]
[1712520832344,80.03,69331.2886,0.0,-0.91248,3e-05,9.10797]
[1712520837481,80.03,69332.2022,0.0,-0.91246,3e-05,9.10965]
[1712520843421,80.02,69334.8677,0.0,-0.91238,3e-05,9.1161]
[1712520848457,80.02,69334.5444,0.0,-0.91241,3e-05,9.11422]
[1712520853495,80.01,69336.6887,0.0,-0.91235,3e-05,9.11933]
[1712520858527,80.01,69341.1011,0.0,-0.91221,3e-05,9.13078]
[1712520863563,80.0,69347.9002,0.0,-0.91198,3e-05,9.14892]
[1712520868597,80.0,69349.4113,0.0,-0.91195,3e-05,9.15201]
[1712520873632,79.99,69349.9689,0.0,-0.91197,3e-05,9.14867]
[1712520878668,79.99,69350.1267,0.0,-0.91198,3e-05,9.14795]
[1712520879481,79.99,69342.6021,0.0,-0.91225,3e-05,9.12644]
[1712520884709,79.98,69339.3752,0.0,-0.91237,3e-05,9.11637]
[1712520889747,79.98,69341.2292,0.0,-0.91232,3e-05,9.12067]
[1712520894481,79.97,69347.5943,0.0,-0.91211,3e-05,9.13764]
[1712520899815,79.97,69350.7139,0.0,-0.91202,3e-05,9.14536]
[1712520904850,79.96,69348.0062,0.0,-0.91213,3e-05,9.13659]
[1712520909481,79.96,69339.6538,0.0,-0.91243,3e-05,9.11199]
[1712520914920,79.95,69329.5113,0.0,-0.91279,3e-05,9.08251]
[1712520919954,79.95,69331.278,0.0,-0.91274,3e-05,9.08678]
[1712520924989,79.95,69327.7488,0.0,-0.91287,3e-05,9.07618]
[1712520930024,79.95,69329.2419,0.0,-0.91283,3e-05,9.07975]
[1712520935064,79.94,69331.4347,0.0,-0.91279,3e-05,9.08146]
[1712520938086,79.94,69324.733,0.0,-0.91303,3e-05,9.06217]
[1712520943120,79.94,69321.0188,0.0,-0.91316,3e-05,9.05121]
[1712520948156,79.94,69321.8099,0.0,-0.91314,3e-05,9.05301]
[1712520953190,79.93,69322.0356,0.0,-0.91314,3e-05,9.0532]
[1712520958226,79.93,69327.5405,0.0,-0.91295,3e-05,9.06826]
[1712520963261,79.93,69323.4807,0.0,-0.9131,3e-05,9.05632]
[1712520968295,79.93,69322.6129,0.0,-0.91314,3e-05,9.05342]
[1712520973329,79.93,69328.8667,0.0,-0.91293,3e-05,9.07053]
[1712520976351,79.92,69338.0078,0.0,-0.91262,3e-05,9.09598]
[1712520981386,79.92,69341.277,0.0,-0.91251,3e-05,9.10445]
[1712520986421,79.92,69347.4965,0.0,-0.91231,3e-05,9.12118]
[1712520991457,79.91,69351.6817,0.0,-0.91221,3e-05,9.12837]
[1712520996481,79.91,69355.2686,0.0,-0.91209,3e-05,9.13752]
[1712521000519,79.9,69365.2887,0.0,-0.91175,3e-05,9.16504]
[1712521005483,79.9,69372.9025,0.0,-0.9115,4e-05,9.18539]
[1712521010601,79.89,69374.2159,0.0,-0.91148,4e-05,9.18781]
[1712521015634,79.89,69370.9393,0.0,-0.91161,4e-05,9.17721]
[1712521020669,79.88,69376.556,0.0,-0.91143,4e-05,9.19176]
[1712521025704,79.87,69377.1283,0.0,-0.91143,4e-05,9.19196]
[1712521028725,79.87,69384.332,0.0,-0.91119,4e-05,9.21158]
[1712521029481,79.87,69392.684,0.0,-0.91089,4e-05,9.2352]
[1712521031749,79.87,69400.7339,0.0,-0.91062,4e-05,9.25777]
[1712521033761,79.87,69407.8691,0.0,-0.91036,4e-05,9.27802]
[1712521034768,79.86,69399.509,0.0,-0.91066,4e-05,9.25395]
[1712521037794,79.86,69390.0665,0.0,-0.911,4e-05,9.22647]
[1712521039808,79.86,69399.0079,0.0,-0.91069,4e-05,9.25174]
[1712521044844,79.86,69405.2499,0.0,-0.91048,4e-05,9.26897]
[1712521049878,79.85,69403.5338,0.0,-0.91055,4e-05,9.26308]
[1712521055921,79.85,69400.023,0.0,-0.91072,4e-05,9.24804]
[1712521057934,79.85,69385.9207,0.0,-0.91122,4e-05,9.20752]
[1712521062969,79.84,69391.737,0.0,-0.91103,4e-05,9.22333]
[1712521068004,79.84,69404.9329,0.0,-0.91058,4e-05,9.26003]
[1712521073040,79.83,69406.8116,0.0,-0.91052,4e-05,9.26429]
[1712521078074,79.83,69408.6648,0.0,-0.91046,4e-05,9.26933]
[1712521083110,79.83,69404.463,0.0,-0.91062,4e-05,9.25642]
[1712521088156,79.82,69405.0357,0.0,-0.91062,4e-05,9.257]
[1712521089481,79.82,69412.2107,0.0,-0.91037,4e-05,9.27704]
[1712521093190,79.82,69422.0533,0.0,-0.91002,4e-05,9.30493]
[1712521094195,79.82,69453.2383,0.0,-0.90891,4e-05,9.39412]
[1712521095204,79.82,69468.059,0.0,-0.90839,4e-05,9.43646]
[1712521098224,79.81,69451.0538,0.0,-0.90901,4e-05,9.38673]
[1712521098481,79.81,69441.2281,0.0,-0.90936,4e-05,9.35833]
[1712521099244,79.81,69434.1654,0.0,-0.90961,4e-05,9.33791]
[1712521103270,79.81,69441.8017,0.0,-0.90935,4e-05,9.35914]
[1712521105282,79.81,69448.5591,0.0,-0.90911,4e-05,9.37812]
[1712521110317,79.8,69445.4034,0.0,-0.90924,4e-05,9.36809]
[1712521115353,79.8,69444.0225,0.0,-0.90933,4e-05,9.35942]
[1712521120387,79.8,69444.3559,0.0,-0.90933,4e-05,9.35949]
[1712521125421,79.79,69444.2947,0.0,-0.90935,4e-05,9.35837]
[1712521130457,79.79,69443.7823,0.0,-0.90938,4e-05,9.35602]
[1712521135492,79.78,69441.6244,0.0,-0.90947,4e-05,9.349]
[1712521140528,79.78,69440.0132,0.0,-0.90953,4e-05,9.34358]
[1712521142541,79.78,69431.1328,0.0,-0.90985,4e-05,9.31785]
[1712521147577,79.78,69430.4967,0.0,-0.90988,4e-05,9.31546]
[1712521152612,79.77,69428.2821,0.0,-0.90997,4e-05,9.30853]
[1712521157646,79.77,69428.8419,0.0,-0.90996,4e-05,9.3096]
[1712521162682,79.77,69426.6613,0.0,-0.91004,4e-05,9.30281]
[1712521167720,79.77,69416.3932,0.0,-0.91041,4e-05,9.27299]
[1712521168724,79.77,69405.5987,0.0,-0.91079,4e-05,9.24214]
[1712521170481,79.77,69399.201,0.0,-0.91102,4e-05,9.22388]
[1712521175773,79.77,69402.9005,0.0,-0.91092,4e-05,9.23074]
[1712521176481,79.77,69409.9734,0.0,-0.91067,4e-05,9.2509]
[1712521181814,79.77,69402.6253,0.0,-0.91093,4e-05,9.22983]
[1712521186850,79.77,69403.7656,0.0,-0.91089,4e-05,9.23307]
[1712521191885,79.77,69401.0189,0.0,-0.91099,4e-05,9.22523]
[1712521196921,79.77,69400.8454,0.0,-0.91099,4e-05,9.22478]
[1712521201955,79.77,69398.8395,0.0,-0.91106,4e-05,9.21912]
[1712521206991,79.76,69398.1275,0.0,-0.91109,4e-05,9.21667]
[1712521212026,79.76,69388.0103,0.0,-0.91146,4e-05,9.18716]
[1712521215048,79.76,69395.6233,0.0,-0.9112,4e-05,9.20849]
[1712521220081,79.76,69396.3204,0.0,-0.91118,4e-05,9.20982]
[1712521225117,79.75,69398.4906,0.0,-0.91111,4e-05,9.2153]
[1712521230152,79.75,69413.9968,0.0,-0.91057,4e-05,9.25877]
[1712521233174,79.75,69407.0871,0.0,-0.91086,4e-05,9.23472]
[1712521236195,79.74,69399.9329,0.0,-0.91112,4e-05,9.21386]
[1712521241228,79.74,69398.093,0.0,-0.91119,4e-05,9.20794]
[1712521242481,79.74,69390.2636,0.0,-0.91147,4e-05,9.18542]
[1712521248277,79.74,69387.5483,0.0,-0.91157,4e-05,9.17725]
[1712521253313,79.74,69388.7665,0.0,-0.91153,4e-05,9.18027]
[1712521258347,79.73,69391.6648,0.0,-0.91144,4e-05,9.18802]
[1712521263383,79.73,69388.1575,0.0,-0.91157,4e-05,9.17744]
[1712521268422,79.73,69386.3154,0.0,-0.91164,4e-05,9.17181]
[1712521273457,79.73,69390.6379,0.0,-0.91149,4e-05,9.1837]
[1712521278481,79.73,69393.4476,0.0,-0.9114,4e-05,9.19117]
[1712521283527,79.72,69387.6062,0.0,-0.91161,4e-05,9.17405]
[1712521288561,79.72,69390.1824,0.0,-0.91153,4e-05,9.18096]
[1712521293597,79.72,69390.2655,0.0,-0.91156,4e-05,9.17702]
[1712521298631,79.72,69393.2365,0.0,-0.91146,4e-05,9.18539]
[1712521302661,79.72,69408.6239,0.0,-0.91091,4e-05,9.2295]
[1712521303668,79.72,69416.5603,0.0,-0.91063,4e-05,9.25215]
[1712521305681,79.72,69400.1713,0.0,-0.91121,4e-05,9.20504]
[1712521306688,79.72,69391.77,0.0,-0.91151,4e-05,9.181]
[1712521311722,79.72,69387.496,0.0,-0.91167,4e-05,9.16847]
[1712521316757,79.72,69385.632,0.0,-0.91174,4e-05,9.16282]
[1712521321792,79.71,69385.9467,0.0,-0.91173,4e-05,9.16339]
[1712521327836,79.71,69385.8177,0.0,-0.91173,4e-05,9.16299]
[1712521332868,79.71,69385.9868,0.0,-0.91173,4e-05,9.16352]
[1712521337905,79.72,69390.6972,0.0,-0.91156,4e-05,9.1774]
[1712521342940,79.72,69388.3235,0.0,-0.91163,4e-05,9.17111]
[1712521347975,79.72,69385.7507,0.0,-0.91172,4e-05,9.16432]
[1712521353481,79.72,69385.2652,0.0,-0.91176,4e-05,9.15987]
[1712521359051,79.73,69385.1477,0.0,-0.91175,4e-05,9.1601]
[1712521365093,79.73,69385.3366,0.0,-0.91174,4e-05,9.16131]
[1712521370129,79.73,69386.1249,0.0,-0.9117,4e-05,9.1641]
[1712521375166,79.73,69387.9968,0.0,-0.91163,4e-05,9.16993]
[1712521380481,79.74,69393.3309,0.0,-0.91144,4e-05,9.18552]
[1712521386240,79.74,69389.1698,0.0,-0.91158,4e-05,9.17421]
[1712521392282,79.74,69388.7262,0.0,-0.91159,4e-05,9.1735]
[1712521397318,79.74,69388.2995,0.0,-0.9116,4e-05,9.17273]
[1712521402352,79.74,69385.3459,0.0,-0.9117,4e-05,9.16393]
[1712521407388,79.74,69385.6086,0.0,-0.9117,4e-05,9.16434]
[1712521412422,79.74,69387.9426,0.0,-0.91165,4e-05,9.16687]
[1712521415443,79.74,69381.5705,0.0,-0.91188,4e-05,9.14855]
[1712521421486,79.73,69388.4052,0.0,-0.91165,4e-05,9.16761]
[1712521426520,79.74,69390.9306,0.0,-0.91155,4e-05,9.17496]
[1712521431556,79.74,69389.9743,0.0,-0.91159,4e-05,9.17216]
[1712521436597,79.73,69388.074,0.0,-0.91166,4e-05,9.16665]
[1712521442639,79.74,69387.3235,0.0,-0.91168,4e-05,9.16514]
[1712521447674,79.74,69387.6855,0.0,-0.91166,4e-05,9.16668]
[1712521452709,79.74,69384.5372,0.0,-0.91177,4e-05,9.15757]
[1712521457744,79.74,69382.8831,0.0,-0.91183,4e-05,9.15257]
[1712521462779,79.74,69385.0388,0.0,-0.91176,4e-05,9.15842]
[1712521467815,79.74,69383.0358,0.0,-0.91183,4e-05,9.15245]
[1712521472849,79.73,69382.2749,0.0,-0.91189,4e-05,9.14629]
[1712521477884,79.73,69382.9396,0.0,-0.91187,4e-05,9.14796]
[1712521482919,79.73,69382.7265,0.0,-0.91188,4e-05,9.14714]
[1712521488481,79.73,69382.8926,0.0,-0.91188,4e-05,9.14738]
[1712521493997,79.73,69381.9183,0.0,-0.91192,4e-05,9.14434]
[1712521499032,79.73,69378.0845,0.0,-0.91205,3e-05,9.13332]
[1712521504066,79.73,69378.5308,0.0,-0.91204,3e-05,9.13445]
[1712521509102,79.73,69384.7889,0.0,-0.91182,4e-05,9.1521]
[1712521514137,79.73,69380.8873,0.0,-0.91196,4e-05,9.14077]
[1712521519170,79.73,69383.4931,0.0,-0.91187,4e-05,9.14796]
[1712521524206,79.72,69388.0724,0.0,-0.91172,4e-05,9.16072]
[1712521527228,79.72,69396.679,0.0,-0.91142,4e-05,9.18498]
[1712521532262,79.72,69398.3046,0.0,-0.9114,4e-05,9.18536]
[1712521537297,79.72,69397.3494,0.0,-0.91143,4e-05,9.18253]
[1712521539310,79.72,69388.1183,0.0,-0.91176,4e-05,9.15627]
[1712521544346,79.72,69381.5831,0.0,-0.91199,4e-05,9.13751]
[1712521549381,79.72,69380.9174,0.0,-0.91201,4e-05,9.13549]
[1712521554416,79.72,69376.9745,0.0,-0.91215,3e-05,9.12423]
[1712521559451,79.72,69380.4852,0.0,-0.91203,4e-05,9.13408]
[1712521564487,79.72,69378.9285,0.0,-0.91209,3e-05,9.12954]
[1712521569522,79.72,69378.7736,0.0,-0.91209,3e-05,9.12901]
[1712521574556,79.72,69380.6289,0.0,-0.91203,4e-05,9.13416]
[1712521578481,79.72,69390.9362,0.0,-0.91167,4e-05,9.16367]
[1712521579591,79.72,69402.0635,0.0,-0.91128,4e-05,9.19543]
[1712521580599,79.72,69411.169,0.0,-0.91096,4e-05,9.22125]
[1712521585633,79.72,69410.1929,0.0,-0.91099,4e-05,9.21842]
[1712521590669,79.72,69410.6185,0.0,-0.91098,4e-05,9.2197]
[1712521595704,79.72,69414.7384,0.0,-0.91086,4e-05,9.22786]
[1712521596481,79.72,69408.146,0.0,-0.91109,4e-05,9.20908]
[1712521598724,79.72,69415.7661,0.0,-0.91082,4e-05,9.23087]
[1712521603765,79.72,69413.2822,0.0,-0.91091,4e-05,9.22383]
[1712521608800,79.72,69407.8549,0.0,-0.9111,4e-05,9.20858]
[1712521614481,79.72,69411.0349,0.0,-0.91098,4e-05,9.2178]
[1712521619878,79.72,69406.5064,0.0,-0.91114,4e-05,9.20512]
[1712521624911,79.72,69406.3265,0.0,-0.91114,4e-05,9.20486]
[1712521631962,79.72,69406.5494,0.0,-0.91113,4e-05,9.20581]
[1712521636996,79.73,69407.0998,0.0,-0.91111,4e-05,9.20763]
[1712521642032,79.73,69403.7986,0.0,-0.91122,4e-05,9.19847]
[1712521647067,79.73,69406.7595,0.0,-0.91111,4e-05,9.20716]
[1712521649081,79.73,69418.8451,0.0,-0.91069,4e-05,9.24169]
[1712521654116,79.73,69423.8922,0.0,-0.91054,4e-05,9.25226]
[1712521658143,79.73,69432.9079,0.0,-0.91022,4e-05,9.27789]
[1712521663178,79.73,69434.791,0.0,-0.91016,4e-05,9.28296]
[1712521668213,79.72,69432.4959,0.0,-0.91025,4e-05,9.27612]
[1712521673248,79.72,69433.4544,0.0,-0.91022,4e-05,9.27857]
[1712521678283,79.72,69429.6657,0.0,-0.91035,4e-05,9.26744]
[1712521681305,79.72,69419.3221,0.0,-0.91072,4e-05,9.23781]
[1712521686481,79.72,69420.9152,0.0,-0.91067,4e-05,9.24233]
[1712521691376,79.72,69427.4365,0.0,-0.91044,4e-05,9.26088]
[1712521696410,79.72,69430.0735,0.0,-0.91035,4e-05,9.26821]
[1712521701447,79.72,69430.1475,0.0,-0.91035,4e-05,9.2682]
[1712521707481,79.72,69445.2618,0.0,-0.90981,4e-05,9.31107]
[1712521708496,79.72,69457.3131,0.0,-0.90939,4e-05,9.34549]
[1712521709501,79.72,69463.695,0.0,-0.90916,4e-05,9.3638]
[1712521714536,79.72,69469.7929,0.0,-0.90897,4e-05,9.37742]
[1712521719571,79.71,69473.8178,0.0,-0.90883,4e-05,9.38872]
[1712521721585,79.71,69486.0548,0.0,-0.90839,4e-05,9.42377]
[1712521726621,79.71,69490.0068,0.0,-0.90826,4e-05,9.43455]
[1712521731481,79.71,69476.8081,0.0,-0.90874,4e-05,9.39595]
[1712521736693,79.71,69481.4855,0.0,-0.90858,4e-05,9.40903]
[1712521737482,79.71,69472.242,0.0,-0.90891,4e-05,9.38237]
[1712521742733,79.7,69480.9101,0.0,-0.9086,4e-05,9.40701]
[1712521747769,79.7,69479.3587,0.0,-0.90867,4e-05,9.40212]
[1712521748775,79.7,69470.2165,0.0,-0.909,4e-05,9.37576]
[1712521753811,79.7,69468.8312,0.0,-0.90905,4e-05,9.3716]
[1712521755481,79.7,69461.9686,0.0,-0.90929,4e-05,9.35184]
[1712521760859,79.7,69465.3703,0.0,-0.90917,4e-05,9.3615]
[1712521765895,79.7,69464.7698,0.0,-0.9092,4e-05,9.35966]
[1712521770932,79.7,69464.3198,0.0,-0.90921,4e-05,9.35828]
[1712521775968,79.7,69463.2856,0.0,-0.90928,4e-05,9.3515]
[1712521779999,79.7,69456.2259,0.0,-0.90954,4e-05,9.33125]
[1712521785031,79.7,69459.9154,0.0,-0.9094,4e-05,9.34195]
[1712521790066,79.7,69456.6823,0.0,-0.90952,4e-05,9.33271]
[1712521795102,79.7,69456.063,0.0,-0.90954,4e-05,9.33108]
[1712521800137,79.7,69456.577,0.0,-0.90952,4e-05,9.33267]
[1712521805171,79.7,69460.154,0.0,-0.90939,4e-05,9.34301]
[1712521810206,79.7,69466.5324,0.0,-0.90916,4e-05,9.36129]
[1712521812221,79.7,69473.0192,0.0,-0.90893,4e-05,9.37987]
[1712521813226,79.7,69479.5999,0.0,-0.90869,4e-05,9.39874]
[1712521818263,79.7,69488.3751,0.0,-0.90838,4e-05,9.42357]
[1712521820276,79.7,69501.8261,0.0,-0.9079,4e-05,9.4621]
[1712521822295,79.7,69490.1197,0.0,-0.90833,4e-05,9.42805]
[1712521827325,79.69,69484.5129,0.0,-0.90854,4e-05,9.41135]
[1712521832360,79.69,69484.3241,0.0,-0.90858,4e-05,9.40657]
[1712521837395,79.69,69484.3793,0.0,-0.90859,4e-05,9.4063]
[1712521842429,79.69,69486.1225,0.0,-0.90853,4e-05,9.41086]
[1712521847466,79.69,69487.0479,0.0,-0.9085,4e-05,9.41309]
[1712521852500,79.68,69478.8132,0.0,-0.9088,4e-05,9.38894]
[1712521857534,79.68,69476.3254,0.0,-0.9089,4e-05,9.38153]
[1712521862572,79.68,69478.0548,0.0,-0.90884,4e-05,9.38626]
[1712521866481,79.68,69465.7416,0.0,-0.90928,4e-05,9.35068]
[1712521871633,79.68,69468.8894,0.0,-0.90917,4e-05,9.35967]
[1712521876669,79.68,69464.6896,0.0,-0.90932,4e-05,9.34755]
[1712521884481,79.68,69466.18,0.0,-0.90927,4e-05,9.35181]
[1712521889758,79.68,69466.969,0.0,-0.90924,4e-05,9.35405]
[1712521893481,79.68,69458.9602,0.0,-0.90956,4e-05,9.32732]
[1712521898822,79.68,69460.8153,0.0,-0.90949,4e-05,9.33279]
[1712521901843,79.68,69469.0022,0.0,-0.9092,4e-05,9.35633]
[1712521906877,79.68,69473.048,0.0,-0.90905,4e-05,9.36783]
[1712521907885,79.68,69479.5304,0.0,-0.90882,4e-05,9.38643]
[1712521908481,79.68,69493.14,0.0,-0.90833,4e-05,9.42554]
[1712521913928,79.68,69493.4718,0.0,-0.90833,4e-05,9.42588]
[1712521918964,79.67,69500.881,0.0,-0.90807,4e-05,9.44661]
[1712521921983,79.67,69508.4921,0.0,-0.9078,4e-05,9.46812]
[1712521927018,79.67,69511.5934,0.0,-0.9077,4e-05,9.47619]
[1712521932054,79.66,69508.3889,0.0,-0.90783,4e-05,9.46605]
[1712521934068,79.66,69500.3967,0.0,-0.90812,4e-05,9.44254]
[1712521936081,79.66,69489.9984,0.0,-0.9085,4e-05,9.41233]
[1712521941122,79.66,69491.5449,0.0,-0.90845,4e-05,9.41634]
[1712521946155,79.66,69498.8699,0.0,-0.90819,4e-05,9.43689]
[1712521949176,79.65,69491.8701,0.0,-0.90845,4e-05,9.41637]
[1712521954211,79.65,69496.5173,0.0,-0.90832,4e-05,9.42545]
[1712521959245,79.65,69491.65,0.0,-0.9085,4e-05,9.41088]
[1712521964301,79.65,69491.0161,0.0,-0.90853,4e-05,9.40863]
[1712521969315,79.65,69493.7377,0.0,-0.90844,4e-05,9.41606]
[1712521974352,79.64,69508.6269,0.0,-0.90791,4e-05,9.45849]
[1712521979386,79.64,69504.498,0.0,-0.90807,4e-05,9.44584]
[1712521984422,79.64,69509.5088,0.0,-0.9079,4e-05,9.45962]
[1712521986436,79.64,69502.5009,0.0,-0.90815,4e-05,9.43909]
[1712521989457,79.63,69509.5643,0.0,-0.9079,4e-05,9.45905]
[1712521991470,79.63,69497.676,0.0,-0.90834,4e-05,9.42448]
[1712521996505,79.63,69500.839,0.0,-0.90823,4e-05,9.43304]
[1712522004481,79.63,69505.0142,0.0,-0.90809,4e-05,9.44407]
[1712522010481,79.62,69505.0999,0.0,-0.9081,4e-05,9.44355]
[1712522015637,79.62,69503.0435,0.0,-0.90821,4e-05,9.43323]
[1712522019482,79.62,69511.1875,0.0,-0.90793,4e-05,9.45625]
[1712522025481,79.61,69508.9183,0.0,-0.90802,4e-05,9.44885]
[1712522030743,79.61,69508.5124,0.0,-0.90804,4e-05,9.44699]
[1712522035779,79.61,69503.6629,0.0,-0.90823,4e-05,9.43242]
[1712522040814,79.6,69500.9889,0.0,-0.90833,4e-05,9.42416]
[1712522045849,79.6,69503.0836,0.0,-0.90826,4e-05,9.42966]
[1712522050884,79.6,69504.912,0.0,-0.9082,4e-05,9.43439]
[1712522055919,79.6,69503.3605,0.0,-0.90827,4e-05,9.42936]
[1712522060954,79.59,69505.1846,0.0,-0.90821,4e-05,9.43408]
[1712522065989,79.59,69501.8174,0.0,-0.90833,4e-05,9.42384]
[1712522070017,79.59,69509.3173,0.0,-0.90807,4e-05,9.44507]
[1712522075054,79.59,69506.5135,0.0,-0.90821,4e-05,9.43251]
[1712522080089,79.59,69505.9929,0.0,-0.90824,4e-05,9.43063]
[1712522085124,79.59,69509.1378,0.0,-0.90812,4e-05,9.43996]
[1712522090158,79.59,69509.9096,0.0,-0.90809,4e-05,9.44242]
[1712522095194,79.59,69509.7803,0.0,-0.90809,4e-05,9.44226]
[1712522100228,79.59,69507.9618,0.0,-0.90815,4e-05,9.43723]
[1712522105284,79.59,69506.4467,0.0,-0.90821,4e-05,9.43235]
[1712522110330,79.59,69506.9245,0.0,-0.9082,4e-05,9.43329]
[1712522115365,79.58,69509.1694,0.0,-0.90813,4e-05,9.43909]
[1712522120399,79.58,69512.4905,0.0,-0.90802,4e-05,9.448]
[1712522125435,79.58,69514.5305,0.0,-0.90795,4e-05,9.4532]
[1712522130471,79.57,69509.8665,0.0,-0.90813,4e-05,9.43909]
[1712522136481,79.57,69512.0451,0.0,-0.90809,4e-05,9.4409]
[1712522142481,79.57,69511.1402,0.0,-0.90814,4e-05,9.43756]
[1712522147589,79.56,69509.4132,0.0,-0.90821,4e-05,9.43202]
[1712522153631,79.56,69509.6135,0.0,-0.90821,4e-05,9.43195]
[1712522158665,79.56,69509.3516,0.0,-0.90822,4e-05,9.43066]
[1712522163481,79.56,69495.5675,0.0,-0.90873,4e-05,9.3904]
[1712522168735,79.56,69494.3667,0.0,-0.90877,4e-05,9.38672]
[1712522169481,79.56,69502.0083,0.0,-0.9085,4e-05,9.4087]
[1712522171757,79.55,69509.5321,0.0,-0.90823,4e-05,9.43023]
[1712522176792,79.55,69515.1185,0.0,-0.90804,4e-05,9.44581]
[1712522181826,79.55,69513.3424,0.0,-0.90811,4e-05,9.44004]
[1712522185855,79.55,69521.4019,0.0,-0.90782,4e-05,9.46281]
[1712522190890,79.54,69522.9814,0.0,-0.90777,4e-05,9.46695]
[1712522195926,79.54,69515.2092,0.0,-0.90809,4e-05,9.44034]
[1712522200960,79.54,69515.938,0.0,-0.90807,4e-05,9.44202]
[1712522205481,79.54,69522.6407,0.0,-0.90782,4e-05,9.4616]
[1712522211030,79.54,69520.0542,0.0,-0.90792,4e-05,9.45425]
[1712522216064,79.54,69519.1292,0.0,-0.90795,4e-05,9.45177]
[1712522221106,79.54,69520.4645,0.0,-0.9079,4e-05,9.45579]
[1712522222110,79.54,69511.8145,0.0,-0.90821,4e-05,9.43067]
[1712522223115,79.54,69505.041,0.0,-0.90846,4e-05,9.41102]
[1712522226135,79.54,69497.4156,0.0,-0.90873,4e-05,9.38884]
[1712522231173,79.54,69493.8557,0.0,-0.90886,4e-05,9.37842]
[1712522236205,79.54,69497.7679,0.0,-0.90873,4e-05,9.38951]
[1712522241242,79.54,69494.6008,0.0,-0.90884,4e-05,9.38016]
[1712522246276,79.54,69495.6188,0.0,-0.90881,4e-05,9.38293]
[1712522252319,79.54,69495.4744,0.0,-0.90885,4e-05,9.37853]
[1712522257354,79.54,69495.3944,0.0,-0.90885,4e-05,9.37815]
[1712522261381,79.54,69484.0729,0.0,-0.90926,4e-05,9.34548]
[1712522266416,79.54,69484.6037,0.0,-0.90925,4e-05,9.34667]
[1712522271461,79.53,69482.1132,0.0,-0.90934,4e-05,9.33897]
[1712522273474,79.53,69475.0471,0.0,-0.9096,4e-05,9.31831]
[1712522278510,79.53,69473.3958,0.0,-0.90967,4e-05,9.31308]
[1712522283546,79.53,69474.0042,0.0,-0.90965,4e-05,9.31438]
[1712522285560,79.53,69466.1401,0.0,-0.90993,4e-05,9.29164]
[1712522287575,79.53,69480.3169,0.0,-0.90943,4e-05,9.3322]
[1712522289591,79.52,69487.2112,0.0,-0.90918,4e-05,9.35177]
[1712522294624,79.52,69485.5159,0.0,-0.90926,4e-05,9.34613]
[1712522299659,79.52,69479.4039,0.0,-0.90948,4e-05,9.32793]
[1712522304700,79.52,69477.269,0.0,-0.90957,4e-05,9.32128]
[1712522309729,79.51,69477.7407,0.0,-0.90956,4e-05,9.32213]
[1712522314765,79.51,69479.2607,0.0,-0.90954,4e-05,9.32221]
[1712522319799,79.51,69483.5723,0.0,-0.90939,4e-05,9.33406]
[1712522324834,79.51,69484.3046,0.0,-0.90937,4e-05,9.33558]
[1712522329869,79.5,69485.2593,0.0,-0.90935,4e-05,9.33768]
[1712522334906,79.5,69483.4786,0.0,-0.90942,4e-05,9.33195]
[1712522339941,79.5,69478.759,0.0,-0.9096,4e-05,9.31786]
[1712522344976,79.5,69480.4839,0.0,-0.90954,4e-05,9.32231]
[1712522352025,79.49,69482.6801,0.0,-0.90947,4e-05,9.32787]
[1712522357059,79.49,69478.9525,0.0,-0.90961,4e-05,9.31662]
[1712522363102,79.49,69479.9019,0.0,-0.90959,4e-05,9.3188]
[1712522368137,79.49,69479.713,0.0,-0.9096,4e-05,9.31779]
[1712522372166,79.48,69486.6727,0.0,-0.90939,4e-05,9.33363]
[1712522377199,79.48,69484.1604,0.0,-0.90948,4e-05,9.3258]
[1712522382235,79.48,69481.6439,0.0,-0.90958,4e-05,9.31809]
[1712522387270,79.48,69485.653,0.0,-0.90944,4e-05,9.32911]
[1712522389284,79.48,69477.1209,0.0,-0.90975,4e-05,9.30438]
[1712522394318,79.47,69478.4879,0.0,-0.90971,4e-05,9.30791]
[1712522399354,79.47,69481.6883,0.0,-0.9096,4e-05,9.31671]
[1712522404390,79.47,69475.2383,0.0,-0.90984,4e-05,9.29774]
[1712522405397,79.47,69466.8813,0.0,-0.91013,4e-05,9.2737]
[1712522410432,79.47,69470.8203,0.0,-0.91,4e-05,9.2848]
[1712522415468,79.47,69471.2686,0.0,-0.90998,4e-05,9.28585]
[1712522420502,79.47,69464.8393,0.0,-0.91021,4e-05,9.26728]
[1712522425539,79.47,69462.2015,0.0,-0.91031,4e-05,9.25965]
[1712522430574,79.47,69461.7492,0.0,-0.91033,4e-05,9.25834]
[1712522432587,79.47,69469.8979,0.0,-0.91007,4e-05,9.27792]
[1712522437630,79.47,69473.2988,0.0,-0.90995,4e-05,9.28749]
[1712522442664,79.46,69473.9659,0.0,-0.90993,4e-05,9.28913]
[1712522447699,79.46,69468.2723,0.0,-0.91013,4e-05,9.2726]
[1712522452734,79.46,69468.8881,0.0,-0.91011,4e-05,9.27423]
[1712522457770,79.46,69471.2156,0.0,-0.91003,4e-05,9.28076]
[1712522462811,79.46,69469.9676,0.0,-0.91008,4e-05,9.27701]
[1712522467847,79.46,69467.3532,0.0,-0.91017,4e-05,9.26941]
[1712522471875,79.46,69460.6369,0.0,-0.91041,4e-05,9.25009]
[1712522476909,79.46,69460.2465,0.0,-0.91043,4e-05,9.24901]
[1712522481946,79.46,69459.5503,0.0,-0.91045,4e-05,9.24706]
[1712522486980,79.46,69460.1186,0.0,-0.91043,4e-05,9.24873]
[1712522493023,79.46,69459.7779,0.0,-0.91047,4e-05,9.24405]
[1712522498058,79.46,69459.6959,0.0,-0.91048,4e-05,9.24389]
[1712522503092,79.46,69458.7392,0.0,-0.91051,4e-05,9.24123]
[1712522508127,79.46,69458.7446,0.0,-0.91051,4e-05,9.24134]
[1712522513162,79.46,69458.9045,0.0,-0.9105,4e-05,9.24188]
[1712522518201,79.46,69459.062,0.0,-0.91049,4e-05,9.24242]
[1712522523234,79.46,69455.1625,0.0,-0.91063,4e-05,9.23137]
[1712522528270,79.47,69455.95,0.0,-0.9106,4e-05,9.23378]
[1712522533304,79.47,69451.0675,0.0,-0.91077,4e-05,9.21996]
[1712522534311,79.47,69443.1941,0.0,-0.91105,4e-05,9.1975]
[1712522536323,79.47,69456.5139,0.0,-0.91058,4e-05,9.23574]
[1712522537332,79.47,69468.1482,0.0,-0.91016,4e-05,9.2691]
[1712522538340,79.47,69477.3135,0.0,-0.90984,4e-05,9.29537]
[1712522541359,79.47,69485.3033,0.0,-0.90955,4e-05,9.31813]
[1712522546393,79.46,69487.8037,0.0,-0.90947,4e-05,9.32487]
[1712522551429,79.46,69488.4141,0.0,-0.90949,4e-05,9.32234]
[1712522556463,79.46,69484.3643,0.0,-0.90964,4e-05,9.31026]
[1712522561499,79.46,69480.68,0.0,-0.90977,4e-05,9.29928]
[1712522566534,79.46,69479.9919,0.0,-0.9098,4e-05,9.29696]
[1712522568481,79.46,69472.6973,0.0,-0.91007,4e-05,9.2759]
[1712522573584,79.45,69475.3398,0.0,-0.90997,4e-05,9.28327]
[1712522578620,79.45,69472.0586,0.0,-0.91009,4e-05,9.2737]
[1712522583654,79.45,69475.4358,0.0,-0.90997,4e-05,9.28321]
[1712522588688,79.45,69475.732,0.0,-0.90997,4e-05,9.28387]
[1712522593724,79.45,69477.1056,0.0,-0.90992,4e-05,9.28759]
[1712522598759,79.45,69476.7321,0.0,-0.90994,4e-05,9.28624]
[1712522603796,79.45,69475.9701,0.0,-0.90997,4e-05,9.28382]
[1712522608828,79.45,69477.4257,0.0,-0.90992,4e-05,9.28778]
[1712522613863,79.45,69477.5574,0.0,-0.90995,4e-05,9.28416]
[1712522618899,79.45,69475.3199,0.0,-0.91003,4e-05,9.27754]
[1712522623934,79.44,69477.4327,0.0,-0.90996,4e-05,9.28341]
[1712522628968,79.44,69477.3499,0.0,-0.90996,4e-05,9.28296]
[1712522634005,79.44,69478.5398,0.0,-0.90992,4e-05,9.28616]
[1712522639038,79.44,69477.252,0.0,-0.90997,4e-05,9.28226]
[1712522646087,79.44,69476.7733,0.0,-0.90999,4e-05,9.28061]
[1712522651124,79.44,69489.3279,0.0,-0.90954,4e-05,9.31665]
[1712522656159,79.44,69492.8405,0.0,-0.90942,4e-05,9.32702]
[1712522661194,79.44,69493.3851,0.0,-0.90939,4e-05,9.32884]
[1712522666229,79.44,69492.5051,0.0,-0.90942,4e-05,9.32657]
[1712522668243,79.44,69476.3601,0.0,-0.91,4e-05,9.28029]
[1712522670256,79.45,69486.4852,0.0,-0.90963,4e-05,9.3096]
[1712522675301,79.45,69490.6929,0.0,-0.90951,4e-05,9.31833]
[1712522677316,79.45,69502.2109,0.0,-0.90909,4e-05,9.35159]
[1712522682349,79.45,69503.0348,0.0,-0.90906,4e-05,9.35399]
[1712522687385,79.45,69500.5741,0.0,-0.90915,4e-05,9.34699]
[1712522692420,79.45,69495.3244,0.0,-0.90934,4e-05,9.33207]
[1712522697453,79.45,69497.1095,0.0,-0.90927,4e-05,9.33742]
[1712522702492,79.45,69498.609,0.0,-0.90921,4e-05,9.34188]
[1712522707526,79.45,69489.3086,0.0,-0.90955,4e-05,9.31529]
[1712522712481,79.45,69482.6927,0.0,-0.90978,4e-05,9.29664]
[1712522716590,79.46,69475.8944,0.0,-0.91001,4e-05,9.27757]
[1712522721624,79.46,69481.7547,0.0,-0.9098,4e-05,9.29501]
[1712522722630,79.46,69489.615,0.0,-0.90951,4e-05,9.31769]
[1712522727664,79.46,69491.0538,0.0,-0.90946,4e-05,9.32213]
[1712522732701,79.46,69483.3793,0.0,-0.90976,4e-05,9.29663]
[1712522737735,79.46,69485.9186,0.0,-0.90966,4e-05,9.30442]
[1712522742770,79.47,69482.7858,0.0,-0.90977,4e-05,9.29587]
[1712522747805,79.47,69486.6916,0.0,-0.90963,4e-05,9.30754]
[1712522752842,79.47,69491.7243,0.0,-0.90944,4e-05,9.32237]
[1712522757876,79.47,69495.2218,0.0,-0.90931,4e-05,9.33271]
[1712522762910,79.47,69493.6967,0.0,-0.90936,4e-05,9.32857]
[1712522767955,79.47,69495.0519,0.0,-0.90931,4e-05,9.33268]
[1712522772989,79.47,69503.8408,0.0,-0.90899,4e-05,9.35815]
[1712522778027,79.47,69510.0479,0.0,-0.90877,4e-05,9.37599]
[1712522783061,79.47,69516.5659,0.0,-0.90854,4e-05,9.39459]
[1712522788096,79.47,69512.6397,0.0,-0.90868,4e-05,9.38309]
[1712522793132,79.47,69512.885,0.0,-0.90871,4e-05,9.37984]
[1712522798167,79.47,69510.5058,0.0,-0.90879,4e-05,9.37288]
[1712522804207,79.47,69514.7148,0.0,-0.90864,4e-05,9.38487]
[1712522809243,79.47,69515.9397,0.0,-0.9086,4e-05,9.38821]
[1712522812265,79.47,69523.2281,0.0,-0.90834,4e-05,9.4091]
[1712522817300,79.47,69521.9719,0.0,-0.90839,4e-05,9.40514]
[1712522823481,79.46,69521.7889,0.0,-0.9084,4e-05,9.40423]
[1712522828376,79.46,69513.5433,0.0,-0.9087,4e-05,9.38016]
[1712522833411,79.46,69514.6319,0.0,-0.90867,4e-05,9.38315]
[1712522838447,79.46,69518.0171,0.0,-0.90855,4e-05,9.39271]
[1712522843482,79.46,69522.2582,0.0,-0.9084,4e-05,9.40466]
[1712522848517,79.46,69515.3599,0.0,-0.90865,4e-05,9.38447]
[1712522853551,79.46,69514.0776,0.0,-0.90873,4e-05,9.37687]
[1712522858585,79.46,69515.5454,0.0,-0.90868,4e-05,9.38098]
[1712522863622,79.46,69515.9414,0.0,-0.90867,4e-05,9.38199]
[1712522869663,79.46,69510.1721,0.0,-0.90888,4e-05,9.36528]
[1712522874699,79.46,69504.8936,0.0,-0.90907,4e-05,9.3501]
[1712522879734,79.46,69504.5227,0.0,-0.90908,4e-05,9.34912]
[1712522882754,79.46,69497.8639,0.0,-0.90932,4e-05,9.33004]
[1712522887790,79.46,69498.1857,0.0,-0.9093,4e-05,9.3312]
[1712522895482,79.46,69500.0422,0.0,-0.90923,4e-05,9.33685]
[1712522898481,79.46,69506.4365,0.0,-0.909,4e-05,9.35534]
[1712522903901,79.46,69507.0594,0.0,-0.90898,4e-05,9.35716]
[1712522908937,79.46,69507.1222,0.0,-0.90897,4e-05,9.35738]
[1712522913973,79.46,69506.7367,0.0,-0.90902,4e-05,9.35252]
[1712522919009,79.46,69501.544,0.0,-0.90921,4e-05,9.33768]
[1712522924046,79.46,69502.7056,0.0,-0.90916,4e-05,9.34118]
[1712522929083,79.46,69502.8096,0.0,-0.90916,4e-05,9.34164]
[1712522934481,79.46,69501.9763,0.0,-0.90918,4e-05,9.33938]
[1712522940169,79.46,69501.2485,0.0,-0.90921,4e-05,9.33747]
[1712522944202,79.47,69493.9131,0.0,-0.90947,4e-05,9.31654]
[1712522949235,79.47,69492.4738,0.0,-0.90952,4e-05,9.31272]
[1712522954268,79.47,69488.64,0.0,-0.90966,4e-05,9.30148]
[1712522959309,79.46,69488.8321,0.0,-0.90965,4e-05,9.30167]
[1712522964337,79.46,69491.8618,0.0,-0.90955,4e-05,9.30999]
[1712522969372,79.46,69496.0044,0.0,-0.90941,4e-05,9.32142]
[1712522974407,79.46,69496.0411,0.0,-0.90945,4e-05,9.31728]
[1712522979442,79.46,69490.6658,0.0,-0.90964,4e-05,9.30138]
[1712522984478,79.45,69488.7008,0.0,-0.90972,4e-05,9.2954]
[1712522989511,79.45,69489.2937,0.0,-0.9097,4e-05,9.29678]
[1712522995555,79.45,69487.155,0.0,-0.90978,4e-05,9.29027]
[1712523000590,79.45,69487.2634,0.0,-0.90978,4e-05,9.29033]
[1712523004619,79.45,69471.6224,0.0,-0.91034,4e-05,9.24526]
[1712523008645,79.45,69478.1337,0.0,-0.91011,4e-05,9.26397]
[1712523013680,79.45,69479.2658,0.0,-0.91007,4e-05,9.26711]
[1712523018716,79.45,69480.2061,0.0,-0.91004,4e-05,9.26985]
[1712523023749,79.45,69475.1705,0.0,-0.91021,4e-05,9.25615]
[1712523028786,79.46,69473.989,0.0,-0.91024,4e-05,9.25352]
[1712523033821,79.46,69471.1993,0.0,-0.91036,4e-05,9.24255]
[1712523038855,79.46,69471.4667,0.0,-0.91034,4e-05,9.24416]
[1712523043890,79.47,69471.3963,0.0,-0.91033,4e-05,9.2448]
[1712523048925,79.47,69477.1571,0.0,-0.91012,4e-05,9.2621]
[1712523054481,79.48,69479.6924,0.0,-0.91002,4e-05,9.27015]
[1712523060003,79.48,69479.4686,0.0,-0.91002,4e-05,9.27015]
[1712523065040,79.48,69471.4409,0.0,-0.91029,4e-05,9.24778]
[1712523070073,79.48,69476.295,0.0,-0.91011,4e-05,9.26247]
[1712523075107,79.49,69477.8363,0.0,-0.91005,4e-05,9.26756]
[1712523080142,79.49,69472.6996,0.0,-0.91022,4e-05,9.25355]
[1712523085178,79.49,69471.2998,0.0,-0.91026,4e-05,9.25029]
[1712523090213,79.5,69473.1126,0.0,-0.91019,4e-05,9.25624]
[1712523095247,79.5,69473.0107,0.0,-0.91021,4e-05,9.2529]
[1712523101293,79.51,69473.8556,0.0,-0.91017,4e-05,9.25634]
[1712523107335,79.51,69473.4576,0.0,-0.91017,4e-05,9.25606]
[1712523112371,79.51,69473.9723,0.0,-0.91014,4e-05,9.25824]
[1712523117407,79.52,69473.7573,0.0,-0.91014,4e-05,9.25832]
[1712523123448,79.52,69471.751,0.0,-0.9102,4e-05,9.25343]
[1712523128485,79.52,69470.6708,0.0,-0.91023,4e-05,9.25108]
[1712523132481,79.53,69459.2891,0.0,-0.91063,4e-05,9.2191]
[1712523137547,79.53,69469.11,0.0,-0.91027,4e-05,9.24783]
[1712523143589,79.53,69472.7999,0.0,-0.91013,4e-05,9.25927]
[1712523148622,79.54,69474.7135,0.0,-0.91005,4e-05,9.2654]
[1712523153658,79.54,69474.095,0.0,-0.9101,4e-05,9.2605]
[1712523158694,79.54,69473.2959,0.0,-0.91012,4e-05,9.25888]
[1712523163732,79.54,69473.6122,0.0,-0.9101,4e-05,9.26045]
[1712523170777,79.55,69474.4734,0.0,-0.91006,4e-05,9.26382]
[1712523175812,79.55,69475.057,0.0,-0.91003,4e-05,9.26612]
[1712523180846,79.55,69469.8531,0.0,-0.9102,4e-05,9.25185]
[1712523183481,79.56,69455.6576,0.0,-0.9107,4e-05,9.21168]
[1712523189481,79.56,69461.9534,0.0,-0.91046,4e-05,9.23081]
[1712523194946,79.57,69465.6753,0.0,-0.91032,4e-05,9.24233]
[1712523199983,79.57,69467.5875,0.0,-0.91024,4e-05,9.24856]
[1712523205015,79.57,69472.6689,0.0,-0.91005,4e-05,9.26378]
[1712523210050,79.57,69473.1663,0.0,-0.91003,4e-05,9.26581]
[1712523215087,79.58,69472.8883,0.0,-0.91006,4e-05,9.26187]
[1712523220120,79.58,69472.9982,0.0,-0.91005,4e-05,9.26281]
[1712523225481,79.58,69473.1609,0.0,-0.91003,4e-05,9.26402]
[1712523228481,79.59,69465.3477,0.0,-0.91031,4e-05,9.24202]
[1712523234219,79.59,69466.0079,0.0,-0.91027,4e-05,9.24467]
[1712523239253,79.59,69465.7233,0.0,-0.91027,4e-05,9.2446]
[1712523243481,79.6,69457.4265,0.0,-0.91056,4e-05,9.22167]
[1712523249323,79.6,69457.736,0.0,-0.91054,4e-05,9.22346]
[1712523254359,79.6,69458.922,0.0,-0.91048,4e-05,9.22772]
[1712523258388,79.61,69465.9793,0.0,-0.91022,4e-05,9.24856]
[1712523261408,79.61,69472.3297,0.0,-0.90999,4e-05,9.26712]
[1712523266447,79.61,69470.1879,0.0,-0.91006,4e-05,9.26166]
[1712523271482,79.61,69470.9702,0.0,-0.91006,4e-05,9.26073]
[1712523276517,79.62,69470.5154,0.0,-0.91007,4e-05,9.25992]
[1712523277525,79.62,69459.7825,0.0,-0.91045,4e-05,9.22921]
[1712523279539,79.62,69466.1841,0.0,-0.91022,4e-05,9.24752]
[1712523280545,79.62,69458.5466,0.0,-0.91049,4e-05,9.22566]
[1712523282482,79.62,69445.3785,0.0,-0.91096,4e-05,9.18809]
[1712523287595,79.62,69450.2288,0.0,-0.91078,4e-05,9.20224]
[1712523292629,79.62,69450.9214,0.0,-0.91076,4e-05,9.20446]
[1712523297665,79.62,69450.925,0.0,-0.91075,4e-05,9.20469]
[1712523302700,79.62,69447.1121,0.0,-0.91088,4e-05,9.19408]
[1712523304714,79.62,69439.122,0.0,-0.91116,4e-05,9.17143]
[1712523305721,79.62,69432.0225,0.0,-0.91141,4e-05,9.15129]
[1712523309750,79.63,69441.2936,0.0,-0.91108,4e-05,9.17817]
[1712523314783,79.63,69442.2983,0.0,-0.91104,4e-05,9.18146]
[1712523319818,79.63,69441.763,0.0,-0.91105,4e-05,9.18032]
[1712523324853,79.63,69446.7059,0.0,-0.91087,4e-05,9.1948]
[1712523327874,79.63,69457.9518,0.0,-0.91047,4e-05,9.22707]
[1712523332910,79.63,69458.1099,0.0,-0.9105,4e-05,9.22382]
[1712523337945,79.63,69458.618,0.0,-0.91048,4e-05,9.22534]
[1712523342979,79.63,69462.654,0.0,-0.91034,4e-05,9.23689]
[1712523348015,79.63,69467.066,0.0,-0.91018,4e-05,9.24948]
[1712523353049,79.63,69473.1179,0.0,-0.90997,4e-05,9.26664]
[1712523358085,79.63,69471.896,0.0,-0.91001,4e-05,9.26294]
[1712523363119,79.63,69466.8379,0.0,-0.91019,4e-05,9.24828]
[1712523368155,79.63,69461.5929,0.0,-0.91038,4e-05,9.23324]
[1712523373189,79.63,69460.2283,0.0,-0.91043,4e-05,9.22937]
[1712523378224,79.63,69461.7065,0.0,-0.91038,4e-05,9.23362]
[1712523383259,79.63,69462.2201,0.0,-0.91036,4e-05,9.23509]
[1712523388295,79.63,69466.9689,0.0,-0.91019,4e-05,9.2486]
[1712523393330,79.63,69462.0677,0.0,-0.9104,4e-05,9.23078]
[1712523398366,79.63,69463.7696,0.0,-0.91034,4e-05,9.23565]
[1712523403400,79.63,69463.676,0.0,-0.91034,4e-05,9.23538]
[1712523408481,79.63,69465.2245,0.0,-0.91029,4e-05,9.2398]
[1712523414477,79.63,69463.5103,0.0,-0.91035,4e-05,9.23486]
[1712523419512,79.63,69464.1557,0.0,-0.91032,4e-05,9.23671]
[1712523424548,79.63,69457.6777,0.0,-0.91055,4e-05,9.21819]
[1712523430591,79.63,69458.4083,0.0,-0.91053,4e-05,9.22041]
[1712523435629,79.63,69460.3362,0.0,-0.91046,4e-05,9.22603]
[1712523440664,79.63,69459.8085,0.0,-0.91047,4e-05,9.22459]
[1712523446708,79.63,69459.4919,0.0,-0.91048,4e-05,9.22378]
[1712523451738,79.63,69459.7455,0.0,-0.91051,4e-05,9.22081]
[1712523456774,79.63,69459.4791,0.0,-0.91051,4e-05,9.22014]
[1712523462481,79.63,69460.5272,0.0,-0.91048,4e-05,9.22323]
[1712523467854,79.63,69460.9534,0.0,-0.91046,4e-05,9.22454]
[1712523469866,79.63,69444.1709,0.0,-0.91105,4e-05,9.17667]
[1712523474901,79.63,69443.0125,0.0,-0.91109,4e-05,9.1738]
[1712523479935,79.64,69442.741,0.0,-0.91109,4e-05,9.17346]
[1712523484972,79.64,69439.2236,0.0,-0.91121,4e-05,9.16388]
[1712523490007,79.64,69436.7214,0.0,-0.91129,4e-05,9.15729]
[1712523495042,79.64,69430.8492,0.0,-0.91149,4e-05,9.14113]
[1712523497056,79.65,69424.3918,0.0,-0.91172,4e-05,9.12305]
[1712523501084,79.65,69430.9204,0.0,-0.91148,4e-05,9.14223]
[1712523506117,79.65,69437.2009,0.0,-0.91125,4e-05,9.1607]
[1712523509139,79.65,69446.4121,0.0,-0.91092,4e-05,9.18726]
[1712523514173,79.65,69446.9351,0.0,-0.91093,4e-05,9.18527]
[1712523519481,79.65,69446.1897,0.0,-0.91095,4e-05,9.18348]
[1712523525252,79.66,69445.7644,0.0,-0.91096,4e-05,9.18268]
[1712523530286,79.66,69445.6633,0.0,-0.91096,4e-05,9.18275]
[1712523535320,79.66,69446.0276,0.0,-0.91094,4e-05,9.18414]
[1712523536328,79.66,69438.1805,0.0,-0.91122,4e-05,9.16184]
[1712523541364,79.66,69443.7103,0.0,-0.91102,4e-05,9.1781]
[1712523546399,79.66,69445.6519,0.0,-0.91095,4e-05,9.18399]
[1712523552440,79.67,69446.1011,0.0,-0.91092,4e-05,9.18567]
[1712523557476,79.67,69447.0506,0.0,-0.91089,4e-05,9.18869]
[1712523562511,79.67,69445.2531,0.0,-0.91095,4e-05,9.18388]
[1712523567546,79.67,69444.9115,0.0,-0.91095,4e-05,9.18355]
[1712523572581,79.68,69444.7087,0.0,-0.91097,4e-05,9.18032]
[1712523574595,79.68,69436.3282,0.0,-0.91126,4e-05,9.15692]
[1712523579629,79.68,69440.0863,0.0,-0.91112,4e-05,9.16889]
[1712523584663,79.69,69434.7483,0.0,-0.9113,4e-05,9.15429]
[1712523589699,79.69,69435.0958,0.0,-0.91128,4e-05,9.15581]
[1712523594735,79.69,69432.7185,0.0,-0.91135,4e-05,9.14959]
[1712523599769,79.7,69433.0187,0.0,-0.91133,4e-05,9.1511]
[1712523604810,79.7,69427.5604,0.0,-0.91152,4e-05,9.13616]
[1712523606481,79.7,69415.7088,0.0,-0.91194,4e-05,9.10262]
[1712523607831,79.7,69442.5943,0.0,-0.91098,4e-05,9.1794]
[1712523612866,79.7,69442.4915,0.0,-0.91098,4e-05,9.17944]
[1712523617902,79.7,69444.4481,0.0,-0.91091,4e-05,9.18535]
[1712523622936,79.7,69442.5472,0.0,-0.91097,4e-05,9.18023]
[1712523626965,79.71,69450.3882,0.0,-0.91069,4e-05,9.20282]
[1712523632000,79.71,69450.2353,0.0,-0.91073,4e-05,9.1988]
[1712523637035,79.71,69448.926,0.0,-0.91077,4e-05,9.19563]
[1712523642069,79.71,69446.7643,0.0,-0.91084,4e-05,9.18973]
[1712523647104,79.71,69449.1265,0.0,-0.91075,4e-05,9.19672]
[1712523652139,79.71,69447.8113,0.0,-0.91079,4e-05,9.19356]
[1712523657481,79.72,69451.9469,0.0,-0.91063,4e-05,9.20641]
[1712523663481,79.72,69447.5037,0.0,-0.91078,4e-05,9.19431]
[1712523669481,79.73,69450.2198,0.0,-0.91067,4e-05,9.20331]
[1712523674334,79.73,69461.3627,0.0,-0.91026,4e-05,9.23613]
[1712523675341,79.73,69468.711,0.0,-0.90999,4e-05,9.25745]
[1712523680376,79.74,69467.7757,0.0,-0.91001,4e-05,9.25617]
[1712523685411,79.75,69468.5824,0.0,-0.90996,4e-05,9.25986]
[1712523690445,79.75,69472.3586,0.0,-0.90981,4e-05,9.27199]
[1712523693467,79.75,69479.2718,0.0,-0.90958,4e-05,9.28875]
[1712523694477,79.76,69485.8847,0.0,-0.90934,4e-05,9.30793]
[1712523697495,79.76,69474.8697,0.0,-0.90973,4e-05,9.27668]
[1712523702481,79.76,69485.7023,0.0,-0.90934,4e-05,9.30825]
[1712523706557,79.76,69496.0627,0.0,-0.90896,4e-05,9.33839]
[1712523712600,79.76,69495.481,0.0,-0.90898,4e-05,9.33697]
[1712523715621,79.76,69488.291,0.0,-0.90924,4e-05,9.31631]
[1712523720656,79.76,69482.1951,0.0,-0.90945,4e-05,9.29896]
[1712523725695,79.76,69481.3745,0.0,-0.90948,4e-05,9.29685]
[1712523726481,79.76,69474.8918,0.0,-0.90971,4e-05,9.27833]
[1712523729481,79.77,69467.2642,0.0,-0.90998,4e-05,9.25673]
[1712523734759,79.77,69465.9003,0.0,-0.91002,4e-05,9.25334]
[1712523739792,79.77,69455.61,0.0,-0.91038,4e-05,9.22451]
[1712523743820,79.77,69462.2963,0.0,-0.91014,4e-05,9.24418]
[1712523748855,79.78,69464.7334,0.0,-0.91004,4e-05,9.25174]
[1712523755904,79.78,69461.6327,0.0,-0.91017,4e-05,9.24008]
[1712523760945,79.78,69463.6419,0.0,-0.91009,4e-05,9.24642]
[1712523765481,79.79,69456.927,0.0,-0.91032,4e-05,9.22792]
[1712523766991,79.79,69448.2743,0.0,-0.91063,4e-05,9.20338]
[1712523769004,79.79,69429.7625,0.0,-0.91128,4e-05,9.15073]
[1712523774040,79.79,69431.2353,0.0,-0.91123,4e-05,9.15541]
[1712523779075,79.79,69434.5419,0.0,-0.9111,4e-05,9.16524]
[1712523784110,79.79,69426.5011,0.0,-0.91138,4e-05,9.14282]
[1712523789481,79.8,69423.9561,0.0,-0.91146,4e-05,9.13616]
[1712523795186,79.8,69425.6161,0.0,-0.9114,4e-05,9.14158]
[1712523797200,79.8,69432.2428,0.0,-0.91116,4e-05,9.16063]
[1712523802235,79.81,69436.4183,0.0,-0.911,4e-05,9.17375]
[1712523807270,79.81,69441.9865,0.0,-0.91079,4e-05,9.19055]
[1712523812307,79.81,69432.7771,0.0,-0.91114,4e-05,9.16085]
[1712523817339,79.81,69426.8161,0.0,-0.91134,4e-05,9.14436]
[1712523822377,79.82,69425.8543,0.0,-0.91137,4e-05,9.14216]
[1712523827410,79.82,69422.3275,0.0,-0.91149,4e-05,9.13271]
[1712523832445,79.82,69418.9433,0.0,-0.9116,4e-05,9.12375]
[1712523835467,79.82,69408.8979,0.0,-0.91195,4e-05,9.09568]
[1712523840481,79.83,69412.5452,0.0,-0.91181,4e-05,9.10686]
[1712523845536,79.83,69416.1242,0.0,-0.91167,4e-05,9.11775]
[1712523850572,79.84,69412.5772,0.0,-0.91178,4e-05,9.10871]
[1712523855607,79.84,69414.0383,0.0,-0.91172,4e-05,9.11365]
[1712523861481,79.85,69408.2236,0.0,-0.91191,4e-05,9.0986]
[1712523866683,79.85,69406.7815,0.0,-0.91194,4e-05,9.0962]
[1712523871718,79.86,69409.115,0.0,-0.91187,4e-05,9.10069]
[1712523873481,79.86,69416.3408,0.0,-0.9116,4e-05,9.12183]
[1712523879481,79.87,69415.891,0.0,-0.91159,4e-05,9.12239]
[1712523884808,79.88,69414.5694,0.0,-0.91162,4e-05,9.12014]
[1712523889845,79.89,69411.3621,0.0,-0.91171,4e-05,9.11259]
[1712523894880,79.89,69412.1013,0.0,-0.91167,4e-05,9.11623]
[1712523900482,79.9,69411.6922,0.0,-0.91166,4e-05,9.11689]
[1712523905956,79.91,69409.0469,0.0,-0.91173,4e-05,9.11089]
[1712523910992,79.91,69401.6385,0.0,-0.91198,4e-05,9.09101]
[1712523915019,79.92,69394.9049,0.0,-0.9122,4e-05,9.07285]
[1712523915481,79.92,69386.4979,0.0,-0.91249,3e-05,9.04928]
[1712523921061,79.93,69383.1726,0.0,-0.91259,3e-05,9.04107]
[1712523926097,79.93,69382.9554,0.0,-0.91258,3e-05,9.04188]
[1712523931143,79.94,69381.4685,0.0,-0.91265,3e-05,9.03515]
[1712523936177,79.94,69378.1292,0.0,-0.91276,3e-05,9.02671]
[1712523938192,79.94,69384.5556,0.0,-0.91253,3e-05,9.04534]
[1712523941213,79.95,69390.9149,0.0,-0.91229,4e-05,9.06397]
[1712523946248,79.95,69390.406,0.0,-0.9123,4e-05,9.0635]
[1712523951283,79.96,69392.4227,0.0,-0.91222,4e-05,9.07021]
[1712523956319,79.96,69394.2656,0.0,-0.91214,4e-05,9.07636]
[1712523961353,79.96,69392.4477,0.0,-0.91219,4e-05,9.07215]
[1712523966388,79.97,69394.4426,0.0,-0.91211,4e-05,9.07871]
[1712523971422,79.97,69393.5362,0.0,-0.91213,4e-05,9.07705]
[1712523976458,79.98,69394.0677,0.0,-0.9121,4e-05,9.07944]
[1712523981482,79.98,69393.4032,0.0,-0.91211,4e-05,9.07845]
[1712523983507,79.98,69409.1929,0.0,-0.91155,4e-05,9.12383]
[1712523984481,79.98,69419.1566,0.0,-0.91119,4e-05,9.15237]
[1712523989550,79.99,69427.0173,0.0,-0.9109,4e-05,9.17582]
[1712523994584,79.99,69426.6324,0.0,-0.91093,4e-05,9.17201]
[1712523999619,80.0,69420.8152,0.0,-0.91112,4e-05,9.15655]
[1712524004655,80.01,69421.9669,0.0,-0.91107,4e-05,9.16098]
[1712524009690,80.01,69423.4205,0.0,-0.911,4e-05,9.16621]
[1712524014725,80.02,69425.3176,0.0,-0.91092,4e-05,9.17269]
[1712524015733,80.02,69438.7078,0.0,-0.91045,4e-05,9.21096]
[1712524017481,80.02,69448.0797,0.0,-0.91011,4e-05,9.23792]
[1712524022781,80.02,69445.0905,0.0,-0.91021,4e-05,9.23]
[1712524026481,80.02,69451.6055,0.0,-0.90997,4e-05,9.24902]
[1712524031845,80.02,69454.6717,0.0,-0.90985,4e-05,9.2582]
[1712524034864,80.03,69463.9707,0.0,-0.90952,4e-05,9.28513]
[1712524038481,80.03,69475.5944,0.0,-0.90909,4e-05,9.31916]
[1712524040910,80.03,69464.5118,0.0,-0.90948,4e-05,9.28781]
[1712524045944,80.03,69465.5852,0.0,-0.90943,4e-05,9.29182]
[1712524047481,80.04,69454.9099,0.0,-0.90981,4e-05,9.26175]
[1712524052993,80.04,69450.7781,0.0,-0.90997,4e-05,9.24742]
[1712524058030,80.05,69447.3121,0.0,-0.91008,4e-05,9.23866]
[1712524063064,80.05,69448.1366,0.0,-0.91004,4e-05,9.24162]
[1712524068104,80.05,69445.9762,0.0,-0.91011,4e-05,9.23592]
[1712524073133,80.05,69448.0862,0.0,-0.91003,4e-05,9.24238]
[1712524078170,80.06,69448.3476,0.0,-0.91002,4e-05,9.24356]
[1712524083204,80.06,69447.8965,0.0,-0.91003,4e-05,9.2427]
[1712524088239,80.06,69442.9021,0.0,-0.9102,4e-05,9.2286]
[1712524093276,80.06,69445.3737,0.0,-0.91012,4e-05,9.23542]
[1712524097307,80.06,69437.9357,0.0,-0.91039,4e-05,9.214]
[1712524101481,80.06,69445.9007,0.0,-0.91011,4e-05,9.23656]
[1712524105362,80.06,69453.3975,0.0,-0.90984,4e-05,9.25763]
[1712524110481,80.05,69453.0111,0.0,-0.90986,4e-05,9.2561]
[1712524116439,80.05,69449.2894,0.0,-0.91003,4e-05,9.24122]
[1712524121475,80.05,69452.9082,0.0,-0.90991,4e-05,9.25119]
[1712524126510,80.05,69454.189,0.0,-0.90987,4e-05,9.25443]
[1712524130537,80.05,69446.7102,0.0,-0.91014,4e-05,9.23283]
[1712524135572,80.04,69454.1966,0.0,-0.90988,4e-05,9.25387]
[1712524140606,80.04,69453.7214,0.0,-0.9099,4e-05,9.2521]
[1712524141615,80.04,69446.9616,0.0,-0.91014,4e-05,9.23276]
[1712524142622,80.04,69436.5312,0.0,-0.91051,4e-05,9.20302]
[1712524144637,80.04,69448.9305,0.0,-0.91007,4e-05,9.23827]
[1712524147658,80.04,69458.6983,0.0,-0.90972,4e-05,9.26637]
[1712524148664,80.04,69466.1082,0.0,-0.90946,4e-05,9.28757]
[1712524149481,80.04,69473.173,0.0,-0.9092,4e-05,9.30777]
[1712524154705,80.04,69475.7873,0.0,-0.90911,4e-05,9.31518]
[1712524159741,80.04,69476.8343,0.0,-0.90907,4e-05,9.3181]
[1712524161756,80.04,69488.8395,0.0,-0.90864,4e-05,9.35273]
[1712524164481,80.04,69495.9745,0.0,-0.90838,4e-05,9.37327]
[1712524169811,80.04,69490.0307,0.0,-0.9086,4e-05,9.35575]
[1712524171826,80.04,69480.5612,0.0,-0.90897,4e-05,9.32473]
[1712524174847,80.04,69489.0861,0.0,-0.90866,4e-05,9.34952]
[1712524182481,80.05,69492.2057,0.0,-0.90854,4e-05,9.35919]
[1712524187938,80.05,69490.6614,0.0,-0.90859,4e-05,9.35523]
[1712524192973,80.05,69493.7873,0.0,-0.90847,4e-05,9.36463]
[1712524199015,80.05,69498.4442,0.0,-0.9083,4e-05,9.3784]
[1712524204049,80.05,69494.5315,0.0,-0.90844,4e-05,9.36753]
[1712524209085,80.06,69497.8599,0.0,-0.90831,4e-05,9.3774]
[1712524214121,80.06,69498.171,0.0,-0.9083,4e-05,9.3786]
[1712524218481,80.06,69507.8152,0.0,-0.90794,4e-05,9.40651]
[1712524224191,80.06,69508.5338,0.0,-0.90792,4e-05,9.40866]
[1712524226205,80.06,69519.1614,0.0,-0.90753,4e-05,9.43922]
[1712524231239,80.06,69523.7669,0.0,-0.9074,4e-05,9.44873]
[1712524236274,80.06,69521.5377,0.0,-0.90748,4e-05,9.44245]
[1712524236481,80.06,69529.3905,0.0,-0.90719,4e-05,9.46509]
[1712524242317,80.06,69525.5545,0.0,-0.90733,4e-05,9.45415]
[1712524247352,80.06,69527.7184,0.0,-0.90725,4e-05,9.46052]
[1712524252389,80.06,69528.3427,0.0,-0.90722,4e-05,9.46244]
[1712524257421,80.06,69532.4706,0.0,-0.90707,4e-05,9.47442]
[1712524260443,80.06,69517.5735,0.0,-0.90761,4e-05,9.43157]
[1712524265478,80.06,69517.0588,0.0,-0.90764,4e-05,9.42946]
[1712524270512,80.06,69519.5754,0.0,-0.90756,4e-05,9.43614]
[1712524275548,80.05,69514.8272,0.0,-0.90773,4e-05,9.42205]
[1712524279579,80.05,69507.5871,0.0,-0.908,4e-05,9.40062]
[1712524284610,80.05,69511.1484,0.0,-0.90789,4e-05,9.41011]
[1712524290483,80.04,69513.9461,0.0,-0.90779,4e-05,9.41735]
[1712524296481,80.04,69513.7539,0.0,-0.90784,4e-05,9.41255]
[1712524301729,80.04,69504.8502,0.0,-0.90817,4e-05,9.38672]
[1712524306765,80.04,69498.0386,0.0,-0.90842,4e-05,9.36665]
[1712524311799,80.04,69495.0924,0.0,-0.90853,4e-05,9.35776]
[1712524317482,80.03,69495.884,0.0,-0.90851,4e-05,9.35964]
[1712524323481,80.03,69493.6928,0.0,-0.90859,4e-05,9.3529]
[1712524328919,80.03,69493.4247,0.0,-0.90861,4e-05,9.3517]
[1712524333953,80.03,69493.578,0.0,-0.90861,4e-05,9.3518]
[1712524336974,80.03,69487.1941,0.0,-0.90884,4e-05,9.33332]
[1712524342010,80.03,69484.3572,0.0,-0.90894,4e-05,9.32503]
[1712524347481,80.03,69486.6093,0.0,-0.90886,4e-05,9.33133]
[1712524353106,80.03,69483.4281,0.0,-0.90901,4e-05,9.31824]
[1712524358144,80.03,69476.4679,0.0,-0.90926,4e-05,9.29825]
[1712524363178,80.03,69481.4055,0.0,-0.90909,4e-05,9.3124]
[1712524368216,80.03,69477.1358,0.0,-0.90923,4e-05,9.30064]
[1712524373252,80.03,69476.0968,0.0,-0.90927,4e-05,9.2977]
[1712524374262,80.03,69469.6714,0.0,-0.9095,4e-05,9.27935]
[1712524380302,80.03,69463.3993,0.0,-0.90972,4e-05,9.26174]
[1712524385336,80.03,69463.0256,0.0,-0.90974,4e-05,9.26035]
[1712524390371,80.03,69463.752,0.0,-0.90972,4e-05,9.26194]
[1712524395407,80.02,69463.3703,0.0,-0.90974,4e-05,9.26038]
[1712524401448,80.02,69462.8679,0.0,-0.90976,4e-05,9.2584]
[1712524406482,80.02,69470.8924,0.0,-0.90948,4e-05,9.28084]
[1712524410481,80.02,69464.1212,0.0,-0.90973,4e-05,9.26107]
[1712524415547,80.01,69462.3073,0.0,-0.90983,4e-05,9.25166]
[1712524420582,80.01,69460.3237,0.0,-0.90991,4e-05,9.24564]
[1712524425626,80.01,69460.4984,0.0,-0.90991,4e-05,9.24578]
[1712524427637,80.01,69470.4989,0.0,-0.90955,4e-05,9.27452]
[1712524432673,80.01,69472.7839,0.0,-0.90946,4e-05,9.28122]
[1712524437706,80.01,69474.023,0.0,-0.90942,4e-05,9.28492]
[1712524442742,80.01,69472.9735,0.0,-0.90945,4e-05,9.28207]
[1712524447777,80.02,69472.3856,0.0,-0.90947,4e-05,9.28055]
[1712524450799,80.02,69465.7052,0.0,-0.90971,4e-05,9.26163]
[1712524455833,80.02,69461.3701,0.0,-0.90986,4e-05,9.24959]
[1712524460869,80.02,69466.5236,0.0,-0.90967,4e-05,9.26464]
[1712524465904,80.02,69467.0963,0.0,-0.90965,4e-05,9.26659]
[1712524468932,80.02,69475.9481,0.0,-0.90933,4e-05,9.292]
[1712524473959,80.02,69473.9555,0.0,-0.90943,4e-05,9.28266]
[1712524474966,80.02,69465.5503,0.0,-0.90973,4e-05,9.2587]
[1712524480003,80.02,69472.1373,0.0,-0.90949,4e-05,9.27782]
[1712524485037,80.02,69473.0064,0.0,-0.90946,4e-05,9.28048]
[1712524491078,80.03,69476.707,0.0,-0.90932,4e-05,9.29123]
[1712524495108,80.03,69470.262,0.0,-0.90955,4e-05,9.27293]
[1712524500142,80.03,69476.0468,0.0,-0.90934,4e-05,9.28964]
[1712524503164,80.03,69460.7374,0.0,-0.90989,4e-05,9.24604]
[1712524508199,80.03,69454.7406,0.0,-0.9101,4e-05,9.2294]
[1712524513232,80.03,69460.7259,0.0,-0.90988,4e-05,9.24694]
[1712524518481,80.03,69460.8917,0.0,-0.90986,4e-05,9.24782]
[1712524524311,80.04,69463.5748,0.0,-0.90976,4e-05,9.2559]
[1712524529344,80.04,69460.264,0.0,-0.90988,4e-05,9.24686]
[1712524533373,80.04,69469.6462,0.0,-0.90957,4e-05,9.27015]
[1712524534381,80.04,69482.93,0.0,-0.90909,4e-05,9.30814]
[1712524539414,80.04,69485.0747,0.0,-0.90902,4e-05,9.3142]
[1712524544450,80.04,69483.1804,0.0,-0.90909,4e-05,9.30867]
[1712524548477,80.04,69475.1408,0.0,-0.90937,4e-05,9.28568]
[1712524553513,80.04,69478.6117,0.0,-0.90925,4e-05,9.29567]
[1712524558547,80.04,69478.5484,0.0,-0.90925,4e-05,9.29553]
[1712524563584,80.04,69479.8798,0.0,-0.9092,4e-05,9.29935]
[1712524568616,80.04,69481.3706,0.0,-0.90915,4e-05,9.30363]
[1712524573655,80.04,69482.9649,0.0,-0.90909,4e-05,9.30816]
[1712524577684,80.04,69489.8969,0.0,-0.90884,4e-05,9.32793]
[1712524578481,80.04,69496.566,0.0,-0.90861,4e-05,9.34699]
[1712524583726,80.04,69500.4242,0.0,-0.90847,4e-05,9.35769]
[1712524588763,80.03,69502.8538,0.0,-0.90839,4e-05,9.36423]
[1712524593799,80.03,69505.3831,0.0,-0.90834,4e-05,9.36711]
[1712524598832,80.03,69506.344,0.0,-0.90831,4e-05,9.3694]
[1712524603868,80.03,69505.0529,0.0,-0.90836,4e-05,9.36524]
[1712524608902,80.02,69505.6018,0.0,-0.90835,4e-05,9.36638]
[1712524613938,80.02,69508.2932,0.0,-0.90826,4e-05,9.37364]
[1712524618973,80.02,69508.9895,0.0,-0.90824,4e-05,9.37512]
[1712524624010,80.02,69509.3283,0.0,-0.90823,4e-05,9.37565]
[1712524629045,80.02,69506.4767,0.0,-0.90834,4e-05,9.367]
[1712524632482,80.01,69514.3965,0.0,-0.90806,4e-05,9.38944]
[1712524638105,80.01,69521.78,0.0,-0.9078,4e-05,9.40988]
[1712524643143,80.01,69523.0918,0.0,-0.90776,4e-05,9.41287]
[1712524645156,80.01,69516.6643,0.0,-0.908,4e-05,9.39408]
[1712524649184,80.0,69524.6525,0.0,-0.90772,4e-05,9.41651]
[1712524654217,80.0,69530.6504,0.0,-0.90754,4e-05,9.42913]
[1712524659253,80.0,69523.0603,0.0,-0.90783,4e-05,9.40641]
[1712524664290,79.99,69526.2111,0.0,-0.90773,4e-05,9.41474]
[1712524669323,79.99,69523.5283,0.0,-0.90783,4e-05,9.40629]
[1712524674359,79.99,69515.037,0.0,-0.90815,4e-05,9.38119]
[1712524679394,79.98,69515.7317,0.0,-0.90813,4e-05,9.38263]
[1712524681408,79.98,69507.9992,0.0,-0.90842,4e-05,9.36022]
[1712524686443,79.98,69508.2095,0.0,-0.90841,4e-05,9.36043]
[1712524692481,79.98,69508.8596,0.0,-0.9084,4e-05,9.36182]
[1712524697519,79.98,69510.3364,0.0,-0.90835,4e-05,9.36565]
[1712524702555,79.97,69511.0772,0.0,-0.90833,4e-05,9.36735]
[1712524707589,79.97,69512.1774,0.0,-0.90829,4e-05,9.37007]
[1712524711618,79.97,69504.4224,0.0,-0.90861,4e-05,9.34367]
[1712524716652,79.97,69502.6351,0.0,-0.90868,4e-05,9.33831]
[1712524721687,79.97,69499.8978,0.0,-0.90878,4e-05,9.33023]
[1712524725481,79.97,69507.4008,0.0,-0.90851,4e-05,9.35153]
[1712524726722,79.97,69514.6176,0.0,-0.90825,4e-05,9.37217]
[1712524729743,79.97,69522.0454,0.0,-0.90799,4e-05,9.39321]
[1712524734779,79.96,69524.8826,0.0,-0.90789,4e-05,9.40067]
[1712524739812,79.96,69524.1262,0.0,-0.90793,4e-05,9.39785]
[1712524741827,79.96,69516.2907,0.0,-0.90822,4e-05,9.3751]
[1712524747871,79.96,69519.4677,0.0,-0.90811,4e-05,9.38363]
[1712524752904,79.95,69519.2279,0.0,-0.90813,4e-05,9.3824]
[1712524757940,79.95,69518.9711,0.0,-0.90814,4e-05,9.38114]
[1712524762980,79.95,69518.9205,0.0,-0.90815,4e-05,9.38041]
[1712524768012,79.95,69521.7087,0.0,-0.90806,4e-05,9.38787]
[1712524771031,79.94,69514.7245,0.0,-0.90835,4e-05,9.3637]
[1712524776066,79.94,69513.6317,0.0,-0.90839,4e-05,9.36018]
[1712524781104,79.94,69512.1939,0.0,-0.90845,4e-05,9.35569]
[1712524786141,79.94,69507.8506,0.0,-0.90861,4e-05,9.34295]
[1712524791172,79.94,69507.9859,0.0,-0.90861,4e-05,9.34309]
[1712524796206,79.94,69508.1426,0.0,-0.9086,4e-05,9.34328]
[1712524802249,79.94,69510.561,0.0,-0.90852,4e-05,9.34988]
[1712524807283,79.93,69507.6123,0.0,-0.90863,4e-05,9.34117]
[1712524812320,79.93,69504.855,0.0,-0.90873,4e-05,9.33303]
[1712524817354,79.93,69506.4217,0.0,-0.90868,4e-05,9.33736]
[1712524823395,79.93,69507.2006,0.0,-0.90865,4e-05,9.33933]
[1712524828430,79.93,69512.5473,0.0,-0.90847,4e-05,9.35439]
[1712524832460,79.93,69504.7992,0.0,-0.90878,4e-05,9.32814]
[1712524837493,79.93,69504.4425,0.0,-0.9088,4e-05,9.32698]
[1712524842530,79.93,69504.2197,0.0,-0.90881,4e-05,9.32622]
[1712524848481,79.93,69509.2801,0.0,-0.90863,4e-05,9.34049]
[1712524853605,79.93,69508.5938,0.0,-0.90865,4e-05,9.3383]
[1712524858641,79.92,69509.8891,0.0,-0.90861,4e-05,9.34179]
[1712524863676,79.92,69507.5208,0.0,-0.9087,4e-05,9.33478]
[1712524868709,79.92,69507.3575,0.0,-0.90871,4e-05,9.33413]
[1712524873745,79.92,69505.1203,0.0,-0.90879,4e-05,9.32757]
[1712524878780,79.92,69503.6466,0.0,-0.90884,4e-05,9.32322]
[1712524883816,79.92,69498.2594,0.0,-0.90904,4e-05,9.30775]
[1712524888850,79.92,69498.7116,0.0,-0.90902,4e-05,9.30905]
[1712524892878,79.92,69489.6437,0.0,-0.90938,4e-05,9.27931]
[1712524897913,79.92,69495.2733,0.0,-0.90918,4e-05,9.29563]
[1712524900935,79.92,69488.5606,0.0,-0.90942,4e-05,9.27649]
[1712524905968,79.92,69484.7313,0.0,-0.90955,4e-05,9.26581]
[1712524911004,79.93,69487.5291,0.0,-0.90945,4e-05,9.27408]
[1712524916042,79.93,69487.0458,0.0,-0.90946,4e-05,9.27296]
[1712524921077,79.93,69489.2136,0.0,-0.90938,4e-05,9.27939]
[1712524923092,79.93,69481.6431,0.0,-0.90965,4e-05,9.25783]
[1712524928126,79.93,69482.9256,0.0,-0.9096,4e-05,9.26195]
[1712524933169,79.93,69481.0003,0.0,-0.90966,4e-05,9.25681]
[1712524935183,79.93,69473.5762,0.0,-0.90992,4e-05,9.23576]
[1712524940218,79.94,69474.1428,0.0,-0.90989,4e-05,9.23824]
[1712524947267,79.94,69475.8773,0.0,-0.90981,4e-05,9.24488]
[1712524948275,79.95,69482.9906,0.0,-0.90955,4e-05,9.26528]
[1712524951295,79.95,69474.7538,0.0,-0.90988,4e-05,9.23816]
[1712524956329,79.95,69474.2114,0.0,-0.90989,4e-05,9.23711]
[1712524961364,79.95,69474.7159,0.0,-0.90987,4e-05,9.23904]
[1712524964386,79.95,69482.9406,0.0,-0.90957,4e-05,9.26282]
[1712524966400,79.95,69474.0116,0.0,-0.90989,4e-05,9.23745]
[1712524971481,79.95,69474.0416,0.0,-0.90988,4e-05,9.23804]
[1712524974455,79.96,69480.8238,0.0,-0.90963,4e-05,9.25769]
[1712524976470,79.96,69471.8822,0.0,-0.90995,4e-05,9.23231]
[1712524981505,79.96,69469.2202,0.0,-0.91004,4e-05,9.22527]
[1712524984537,79.96,69476.2363,0.0,-0.90978,4e-05,9.24563]
[1712524989561,79.96,69472.0533,0.0,-0.90992,4e-05,9.23421]
[1712524994595,79.97,69470.9008,0.0,-0.90996,4e-05,9.23144]
[1712524999632,79.97,69470.4058,0.0,-0.90997,4e-05,9.23055]
[1712525004666,79.97,69469.7483,0.0,-0.90999,4e-05,9.22921]
[1712525010481,79.97,69468.6679,0.0,-0.91002,4e-05,9.22675]
[1712525015743,79.98,69476.4699,0.0,-0.90976,4e-05,9.24579]
[1712525016481,79.98,69469.4086,0.0,-0.91001,4e-05,9.22574]
[1712525021785,79.98,69469.528,0.0,-0.91,4e-05,9.22664]
[1712525026820,79.98,69464.4008,0.0,-0.91018,4e-05,9.21229]
[1712525031855,79.98,69462.8444,0.0,-0.91024,4e-05,9.20775]
[1712525035883,79.98,69455.4932,0.0,-0.9105,4e-05,9.18677]
[1712525039913,79.98,69448.8454,0.0,-0.91074,4e-05,9.16794]
[1712525044946,79.98,69443.5096,0.0,-0.91092,4e-05,9.15301]
[1712525047967,79.98,69450.4324,0.0,-0.91067,4e-05,9.17282]
[1712525053002,79.98,69444.9888,0.0,-0.91087,4e-05,9.15754]
[1712525058036,79.98,69444.369,0.0,-0.91088,4e-05,9.15606]
[1712525063072,79.99,69444.8741,0.0,-0.91086,4e-05,9.15779]
[1712525067099,79.99,69436.4197,0.0,-0.91116,4e-05,9.13401]
[1712525072135,79.99,69431.8251,0.0,-0.91135,4e-05,9.11768]
[1712525077170,79.99,69435.8074,0.0,-0.9112,4e-05,9.12955]
[1712525082206,79.99,69433.7262,0.0,-0.91127,4e-05,9.12414]
[1712525087240,80.0,69426.8379,0.0,-0.9115,4e-05,9.10513]
[1712525089255,80.0,69393.7541,0.0,-0.91266,3e-05,9.01187]
[1712525094290,80.0,69398.1657,0.0,-0.91249,4e-05,9.02561]
[1712525099328,80.01,69393.5519,0.0,-0.91263,3e-05,9.01377]
[1712525104363,80.02,69393.4045,0.0,-0.91262,3e-05,9.01461]
[1712525109399,80.02,69393.644,0.0,-0.9126,3e-05,9.01651]
[1712525114435,80.03,69393.0214,0.0,-0.9126,3e-05,9.01598]
[1712525118462,80.03,69385.8165,0.0,-0.91284,3e-05,8.9967]
[1712525123498,80.03,69381.7445,0.0,-0.91299,3e-05,8.98503]
[1712525128532,80.03,69376.8294,0.0,-0.91317,3e-05,8.97067]
[1712525133568,80.03,69379.5073,0.0,-0.91311,3e-05,8.97398]
[1712525138602,80.03,69370.447,0.0,-0.91343,3e-05,8.94833]
[1712525143637,80.03,69366.6826,0.0,-0.91356,3e-05,8.93793]
[1712525148671,80.03,69371.7537,0.0,-0.91338,3e-05,8.9523]
[1712525152701,80.03,69361.5163,0.0,-0.91373,3e-05,8.9236]
[1712525157735,80.03,69358.8717,0.0,-0.91382,3e-05,8.91643]
[1712525162770,80.03,69366.9251,0.0,-0.91354,3e-05,8.93938]
[1712525166799,80.03,69376.1651,0.0,-0.91322,3e-05,8.96544]
[1712525170826,80.03,69383.0599,0.0,-0.91297,3e-05,8.98535]
[1712525172841,80.03,69392.3168,0.0,-0.91264,3e-05,9.012]
[1712525176869,80.04,69403.678,0.0,-0.91223,4e-05,9.04505]
[1712525177875,80.04,69394.6004,0.0,-0.91254,4e-05,9.01964]
[1712525182910,80.05,69394.0094,0.0,-0.91255,3e-05,9.01921]
[1712525186938,80.05,69402.1303,0.0,-0.91225,4e-05,9.04311]
[1712525188953,80.05,69393.6763,0.0,-0.91254,3e-05,9.01968]
[1712525194994,80.06,69394.3765,0.0,-0.91253,4e-05,9.01937]
[1712525198014,80.06,69401.9376,0.0,-0.91226,4e-05,9.0414]
[1712525199023,80.06,69393.5709,0.0,-0.91255,3e-05,9.01801]
[1712525204057,80.07,69392.5534,0.0,-0.91257,3e-05,9.01638]
[1712525209093,80.07,69392.9005,0.0,-0.91254,3e-05,9.01858]
[1712525211481,80.08,69401.026,0.0,-0.91225,4e-05,9.04195]
[1712525215134,80.08,69392.7357,0.0,-0.91253,3e-05,9.0194]
[1712525220171,80.09,69400.7783,0.0,-0.91223,4e-05,9.04329]
[1712525225207,80.09,69388.4579,0.0,-0.91265,3e-05,9.00958]
[1712525230240,80.1,69394.134,0.0,-0.91243,4e-05,9.02685]
[1712525235481,80.1,69393.7939,0.0,-0.91243,4e-05,9.02703]
[1712525241317,80.11,69395.0971,0.0,-0.91237,4e-05,9.03206]
[1712525246351,80.11,69390.7832,0.0,-0.9125,3e-05,9.02102]
[1712525251391,80.12,69397.8847,0.0,-0.91227,4e-05,9.03844]
[1712525256421,80.12,69398.0251,0.0,-0.91225,4e-05,9.03987]
[1712525262466,80.13,69397.553,0.0,-0.91225,4e-05,9.03977]
[1712525263470,80.13,69390.1304,0.0,-0.91251,3e-05,9.01906]
[1712525268481,80.14,69391.3945,0.0,-0.91245,3e-05,9.02377]
[1712525273543,80.14,69397.1187,0.0,-0.91224,4e-05,9.04047]
[1712525278577,80.14,69396.7416,0.0,-0.91225,4e-05,9.03956]
[1712525285627,80.14,69391.0054,0.0,-0.91245,3e-05,9.02365]
[1712525291669,80.14,69391.3158,0.0,-0.91244,4e-05,9.02483]
[1712525297712,80.14,69396.7032,0.0,-0.91224,4e-05,9.04032]
[1712525301481,80.14,69379.7156,0.0,-0.91283,3e-05,8.99272]
[1712525306774,80.15,69384.0959,0.0,-0.91267,3e-05,9.00563]
[1712525311809,80.15,69383.6846,0.0,-0.91272,3e-05,9.0011]
[1712525317851,80.15,69383.5936,0.0,-0.91271,3e-05,9.00135]
[1712525323894,80.15,69382.963,0.0,-0.91273,3e-05,9.00008]
[1712525327923,80.16,69375.6151,0.0,-0.91298,3e-05,8.97977]
[1712525332955,80.16,69376.197,0.0,-0.91295,3e-05,8.98197]
[1712525337991,80.16,69375.8293,0.0,-0.91296,3e-05,8.98149]
[1712525343027,80.17,69382.0306,0.0,-0.91273,3e-05,8.99999]
[1712525348062,80.17,69382.6392,0.0,-0.91269,3e-05,9.00297]
[1712525353095,80.18,69384.1633,0.0,-0.91262,3e-05,9.00849]
[1712525357125,80.18,69392.1431,0.0,-0.91233,4e-05,9.03192]
[1712525364481,80.19,69392.9796,0.0,-0.91228,4e-05,9.03572]
[1712525367194,80.19,69399.7691,0.0,-0.91204,4e-05,9.05545]
[1712525372229,80.19,69394.5016,0.0,-0.91224,4e-05,9.0378]
[1712525377266,80.2,69400.4875,0.0,-0.91202,4e-05,9.05558]
[1712525382298,80.2,69402.0684,0.0,-0.91195,4e-05,9.06088]
[1712525388341,80.21,69407.8852,0.0,-0.91174,4e-05,9.07824]
[1712525389349,80.21,69400.5817,0.0,-0.91199,4e-05,9.05777]
[1712525394384,80.21,69402.3222,0.0,-0.91192,4e-05,9.0635]
[1712525398412,80.21,69409.4174,0.0,-0.91166,4e-05,9.08415]
[1712525400425,80.22,69401.9559,0.0,-0.91192,4e-05,9.06335]
[1712525405459,80.22,69402.4536,0.0,-0.91189,4e-05,9.06554]
[1712525410495,80.22,69404.7885,0.0,-0.9118,4e-05,9.07287]
[1712525416538,80.23,69405.0132,0.0,-0.91178,4e-05,9.07438]
[1712525417543,80.23,69412.1559,0.0,-0.91153,4e-05,9.09469]
[1712525424481,80.23,69411.5301,0.0,-0.91154,4e-05,9.09372]
[1712525429627,80.23,69409.745,0.0,-0.9116,4e-05,9.08926]
[1712525434666,80.24,69412.5169,0.0,-0.91152,4e-05,9.0939]
[1712525436481,80.24,69419.2836,0.0,-0.91128,4e-05,9.11325]
[1712525440708,80.24,69412.9282,0.0,-0.9115,4e-05,9.09567]
[1712525445743,80.24,69414.4371,0.0,-0.91144,4e-05,9.10046]
[1712525451481,80.24,69413.6912,0.0,-0.91146,4e-05,9.09887]
[1712525456821,80.25,69412.4353,0.0,-0.9115,4e-05,9.09585]
[1712525461856,80.25,69413.3632,0.0,-0.91146,4e-05,9.09894]
[1712525466889,80.25,69413.5406,0.0,-0.91145,4e-05,9.09995]
[1712525471925,80.25,69417.1434,0.0,-0.91131,4e-05,9.11057]
[1712525476960,80.25,69421.4169,0.0,-0.91116,4e-05,9.12312]
[1712525481998,80.26,69425.1009,0.0,-0.91102,4e-05,9.13387]
[1712525483005,80.26,69445.7115,0.0,-0.91029,4e-05,9.19234]
[1712525484011,80.26,69457.3467,0.0,-0.90988,4e-05,9.22536]
[1712525488042,80.25,69466.8426,0.0,-0.90954,4e-05,9.25201]
[1712525489049,80.25,69459.1039,0.0,-0.90982,4e-05,9.22987]
[1712525495088,80.25,69459.1169,0.0,-0.90986,4e-05,9.22562]
[1712525501132,80.25,69459.7261,0.0,-0.90984,4e-05,9.22704]
[1712525506165,80.25,69461.2815,0.0,-0.90978,4e-05,9.23188]
[1712525508481,80.25,69467.9427,0.0,-0.90954,4e-05,9.25082]
[1712525514221,80.25,69468.1749,0.0,-0.90954,4e-05,9.25079]
[1712525515228,80.25,69459.721,0.0,-0.90985,4e-05,9.22663]
[1712525518252,80.25,69467.9993,0.0,-0.90956,4e-05,9.24994]
[1712525521273,80.24,69458.4099,0.0,-0.9099,4e-05,9.22231]
[1712525526323,80.24,69458.3056,0.0,-0.90991,4e-05,9.22165]
[1712525531344,80.24,69452.8241,0.0,-0.91011,4e-05,9.20572]
[1712525536379,80.24,69449.1047,0.0,-0.91025,4e-05,9.19492]
[1712525539399,80.24,69440.4582,0.0,-0.91055,4e-05,9.17028]
[1712525544435,80.24,69439.8505,0.0,-0.91058,4e-05,9.16857]
[1712525549468,80.24,69427.0856,0.0,-0.91103,4e-05,9.13246]
[1712525554504,80.24,69423.828,0.0,-0.91117,4e-05,9.1198]
[1712525559481,80.24,69417.4286,0.0,-0.91139,4e-05,9.10209]
[1712525563570,80.25,69409.6123,0.0,-0.91166,4e-05,9.08042]
[1712525567596,80.25,69402.5986,0.0,-0.9119,4e-05,9.06095]
[1712525572633,80.24,69400.658,0.0,-0.91198,4e-05,9.05459]
[1712525573638,80.24,69394.1195,0.0,-0.91221,4e-05,9.036]
[1712525575654,80.24,69376.0953,0.0,-0.91285,3e-05,8.98502]
[1712525580686,80.24,69370.9275,0.0,-0.91303,3e-05,8.97019]
[1712525585723,80.24,69370.1302,0.0,-0.91306,3e-05,8.96775]
[1712525588743,80.24,69379.1961,0.0,-0.91275,3e-05,8.99309]
[1712525589482,80.24,69368.9619,0.0,-0.9131,3e-05,8.96427]
[1712525594784,80.24,69368.7424,0.0,-0.91311,3e-05,8.96348]
[1712525598481,80.24,69380.4318,0.0,-0.91271,3e-05,8.99617]
[1712525603852,80.24,69383.3689,0.0,-0.91261,3e-05,9.00442]
[1712525605867,80.24,69392.5494,0.0,-0.91228,4e-05,9.03041]
[1712525609894,80.24,69399.6807,0.0,-0.91203,4e-05,9.05066]
[1712525614928,80.24,69392.8087,0.0,-0.9123,4e-05,9.02768]
[1712525619964,80.24,69394.2291,0.0,-0.91225,4e-05,9.03189]
[1712525625000,80.24,69394.7568,0.0,-0.91223,4e-05,9.03353]
[1712525631042,80.24,69398.6886,0.0,-0.91209,4e-05,9.04485]
[1712525634063,80.24,69389.948,0.0,-0.91239,3e-05,9.0203]
[1712525639100,80.24,69385.3383,0.0,-0.91255,3e-05,9.00767]
[1712525644131,80.25,69383.2362,0.0,-0.91262,3e-05,9.00217]
[1712525649168,80.25,69381.6361,0.0,-0.91267,3e-05,8.9981]
[1712525655212,80.25,69380.1545,0.0,-0.91271,3e-05,8.9945]
[1712525660245,80.25,69385.0314,0.0,-0.91254,3e-05,9.00868]
[1712525665279,80.26,69379.8648,0.0,-0.91271,3e-05,8.9946]
[1712525670316,80.26,69384.3152,0.0,-0.91255,3e-05,9.00758]
[1712525675350,80.26,69379.9416,0.0,-0.91273,3e-05,8.99195]
[1712525680385,80.26,69377.3613,0.0,-0.91281,3e-05,8.98519]
[1712525685422,80.26,69374.0086,0.0,-0.91292,3e-05,8.97633]
[1712525690454,80.27,69374.9375,0.0,-0.91288,3e-05,8.97957]
[1712525695490,80.27,69375.1068,0.0,-0.91287,3e-05,8.98061]
[1712525697481,80.27,69366.8553,0.0,-0.91315,3e-05,8.95768]
[1712525702539,80.27,69365.597,0.0,-0.91319,3e-05,8.95488]
[1712525707574,80.28,69364.8917,0.0,-0.9132,3e-05,8.95365]
[1712525711601,80.28,69372.7404,0.0,-0.91292,3e-05,8.97622]
[1712525716636,80.28,69379.5976,0.0,-0.91267,3e-05,8.996]
[1712525720663,80.28,69388.4097,0.0,-0.91236,3e-05,9.0211]
[1712525727481,80.29,69384.5708,0.0,-0.91249,3e-05,9.01069]
[1712525733481,80.29,69390.0724,0.0,-0.91233,4e-05,9.02273]
[1712525739481,80.29,69387.0721,0.0,-0.91243,3e-05,9.01464]
[1712525744832,80.29,69387.0204,0.0,-0.91243,3e-05,9.01477]
[1712525749868,80.29,69387.344,0.0,-0.91241,3e-05,9.01597]
[1712525754903,80.29,69391.6323,0.0,-0.91226,4e-05,9.02828]
[1712525759937,80.29,69386.8003,0.0,-0.91242,3e-05,9.01497]
[1712525763481,80.3,69375.0656,0.0,-0.91283,3e-05,8.98224]
[1712525769000,80.3,69372.0068,0.0,-0.91293,3e-05,8.9742]
[1712525774035,80.3,69365.2024,0.0,-0.91316,3e-05,8.95572]
[1712525779070,80.3,69364.2461,0.0,-0.91318,3e-05,8.95376]
[1712525783107,80.31,69352.5845,0.0,-0.91358,3e-05,8.92168]
[1712525784482,80.31,69323.8568,0.0,-0.91457,3e-05,8.84093]
[1712525786131,80.3,69310.8437,0.0,-0.91502,3e-05,8.80438]
[1712525788142,80.3,69294.6778,0.0,-0.91558,3e-05,8.75896]
[1712525789149,80.3,69287.7041,0.0,-0.91582,3e-05,8.73942]
[1712525790157,80.3,69274.8008,0.0,-0.91626,3e-05,8.70352]
[1712525793481,80.3,69282.4742,0.0,-0.91604,3e-05,8.72056]
[1712525796198,80.3,69296.9194,0.0,-0.91555,3e-05,8.76031]
[1712525799219,80.29,69307.7795,0.0,-0.91519,3e-05,8.79015]
[1712525804254,80.3,69317.6656,0.0,-0.91484,3e-05,8.81802]
[1712525809289,80.3,69322.7821,0.0,-0.91466,3e-05,8.8331]
[1712525813318,80.3,69335.0204,0.0,-0.91423,3e-05,8.86793]
[1712525814481,80.3,69327.0534,0.0,-0.9145,3e-05,8.8458]
[1712525818352,80.31,69333.558,0.0,-0.91427,3e-05,8.86445]
[1712525823394,80.31,69338.6911,0.0,-0.91409,3e-05,8.87928]
[1712525824400,80.31,69328.4018,0.0,-0.91444,3e-05,8.85065]
[1712525829435,80.31,69331.8431,0.0,-0.91431,3e-05,8.86083]
[1712525834474,80.31,69337.4523,0.0,-0.91411,3e-05,8.87702]
[1712525838481,80.32,69327.6953,0.0,-0.91445,3e-05,8.85013]
[1712525843532,80.32,69340.0319,0.0,-0.91401,3e-05,8.8851]
[1712525846553,80.32,69332.5091,0.0,-0.91427,3e-05,8.8643]
[1712525851589,80.32,69332.9211,0.0,-0.91428,3e-05,8.8622]
[1712525852595,80.32,69339.6545,0.0,-0.91405,3e-05,8.88109]
[1712525853481,80.32,69347.4146,0.0,-0.91378,3e-05,8.90285]
[1712525858638,80.32,69342.8592,0.0,-0.91393,3e-05,8.89038]
[1712525863673,80.32,69349.186,0.0,-0.91371,3e-05,8.90835]
[1712525864679,80.32,69342.5005,0.0,-0.91394,3e-05,8.8897]
[1712525869714,80.33,69341.9636,0.0,-0.91396,3e-05,8.8885]
[1712525874750,80.33,69346.9705,0.0,-0.91378,3e-05,8.90278]
[1712525875756,80.33,69339.8543,0.0,-0.91403,3e-05,8.88294]
[1712525880481,80.33,69321.71,0.0,-0.91464,3e-05,8.83272]
[1712525882806,80.33,69309.4987,0.0,-0.91506,3e-05,8.79904]
[1712525886481,80.33,69303.0283,0.0,-0.91527,3e-05,8.78187]
[1712525891868,80.34,69303.1107,0.0,-0.91525,3e-05,8.78318]
[1712525896902,80.34,69298.5338,0.0,-0.91539,3e-05,8.77155]
[1712525901482,80.35,69291.0116,0.0,-0.91564,3e-05,8.75141]
[1712525906974,80.35,69284.8247,0.0,-0.91584,3e-05,8.7348]
[1712525907984,80.35,69276.8979,0.0,-0.91611,3e-05,8.71297]
[1712525908987,80.35,69267.7846,0.0,-0.91642,3e-05,8.68793]
[1712525909998,80.35,69260.9564,0.0,-0.91664,3e-05,8.66926]
[1712525911003,80.35,69250.9597,0.0,-0.91701,3e-05,8.6382]
[1712525913017,80.36,69239.8212,0.0,-0.91738,3e-05,8.60808]
[1712525915032,80.36,69248.4879,0.0,-0.91708,3e-05,8.63253]
[1712525916037,80.36,69257.7324,0.0,-0.91676,3e-05,8.65828]
[1712525918052,80.36,69267.7228,0.0,-0.91642,3e-05,8.6863]
[1712525919481,80.36,69277.9948,0.0,-0.91607,3e-05,8.71506]
[1712525925099,80.37,69280.9956,0.0,-0.91596,3e-05,8.7241]
[1712525927114,80.37,69274.3556,0.0,-0.91618,3e-05,8.70602]
[1712525930133,80.37,69266.4901,0.0,-0.91644,3e-05,8.68479]
[1712525931481,80.37,69259.4379,0.0,-0.91667,3e-05,8.66572]
[1712525934481,80.38,69244.312,0.0,-0.91717,3e-05,8.62471]
[1712525940205,80.38,69237.1074,0.0,-0.91739,3e-05,8.60635]
[1712525943481,80.39,69229.0341,0.0,-0.91765,3e-05,8.58507]
[1712525949273,80.39,69233.9418,0.0,-0.91748,3e-05,8.59949]
[1712525954308,80.4,69234.9005,0.0,-0.91743,3e-05,8.60332]
[1712525959343,80.4,69233.4066,0.0,-0.91747,3e-05,8.59986]
[1712525964378,80.4,69234.9667,0.0,-0.91741,3e-05,8.60481]
[1712525967399,80.41,69242.1394,0.0,-0.91717,3e-05,8.62489]
[1712525971426,80.41,69254.8202,0.0,-0.91676,3e-05,8.65716]
[1712525972435,80.41,69265.6978,0.0,-0.91639,3e-05,8.68739]
[1712525977470,80.42,69266.246,0.0,-0.91636,3e-05,8.68979]
[1712525982482,80.42,69264.3739,0.0,-0.91641,3e-05,8.68573]
[1712525987541,80.42,69264.0749,0.0,-0.91641,3e-05,8.68525]
[1712525992574,80.42,69255.8309,0.0,-0.91669,3e-05,8.66291]
[1712525994589,80.42,69246.9774,0.0,-0.91698,3e-05,8.63861]
[1712525995598,80.43,69240.2313,0.0,-0.91721,3e-05,8.62012]
[1712526000631,80.43,69239.8503,0.0,-0.91721,3e-05,8.61958]
[1712526005666,80.43,69242.4245,0.0,-0.91712,3e-05,8.62716]
[1712526007682,80.43,69232.6308,0.0,-0.91745,3e-05,8.60041]
[1712526013725,80.43,69228.9274,0.0,-0.91756,3e-05,8.59105]
[1712526018759,80.44,69227.4165,0.0,-0.9176,3e-05,8.58763]
[1712526023792,80.44,69225.9224,0.0,-0.91764,3e-05,8.58427]
[1712526025808,80.44,69210.7813,0.0,-0.91814,3e-05,8.54306]
[1712526030842,80.45,69209.0701,0.0,-0.91819,3e-05,8.53942]
[1712526035877,80.45,69203.684,0.0,-0.91839,3e-05,8.52144]
[1712526039905,80.45,69210.9373,0.0,-0.91815,3e-05,8.54158]
[1712526044940,80.45,69211.2129,0.0,-0.91814,3e-05,8.54255]
[1712526049974,80.46,69212.0047,0.0,-0.9181,3e-05,8.54573]
[1712526056016,80.46,69214.0007,0.0,-0.91801,3e-05,8.55239]
[1712526061050,80.47,69219.6496,0.0,-0.91781,3e-05,8.5688]
[1712526066086,80.47,69222.2708,0.0,-0.91772,3e-05,8.5768]
[1712526071122,80.47,69223.3468,0.0,-0.91767,3e-05,8.58054]
[1712526076157,80.48,69223.3511,0.0,-0.91766,3e-05,8.5813]
[1712526081482,80.48,69227.4858,0.0,-0.91751,3e-05,8.59336]
[1712526087481,80.48,69227.434,0.0,-0.91751,3e-05,8.594]
[1712526093276,80.49,69230.4729,0.0,-0.91741,3e-05,8.6003]
[1712526095297,80.49,69238.1195,0.0,-0.91715,3e-05,8.6219]
[1712526099317,80.5,69245.958,0.0,-0.91687,3e-05,8.64454]
[1712526101331,80.5,69258.093,0.0,-0.91646,3e-05,8.67844]
[1712526105360,80.5,69269.5998,0.0,-0.91606,3e-05,8.71088]
[1712526109388,80.51,69279.1463,0.0,-0.91573,3e-05,8.73775]
[1712526114426,80.51,69281.0386,0.0,-0.91566,3e-05,8.74346]
[1712526115433,80.51,69270.1912,0.0,-0.91603,3e-05,8.71356]
[1712526117481,80.51,69256.9285,0.0,-0.91647,3e-05,8.67727]
[1712526122482,80.52,69257.1734,0.0,-0.91645,3e-05,8.67887]
[1712526127519,80.52,69262.6518,0.0,-0.91626,3e-05,8.69486]
[1712526132552,80.52,69258.7764,0.0,-0.91638,3e-05,8.68501]
[1712526137588,80.53,69258.9771,0.0,-0.91636,3e-05,8.68642]
[1712526144482,80.53,69256.5067,0.0,-0.91643,3e-05,8.68078]
[1712526149671,80.54,69257.1149,0.0,-0.91639,3e-05,8.68352]
[1712526154706,80.54,69260.0211,0.0,-0.91632,3e-05,8.68864]
[1712526158734,80.54,69266.691,0.0,-0.91608,3e-05,8.70767]
[1712526162762,80.55,69260.0655,0.0,-0.9163,3e-05,8.69]
[1712526167815,80.55,69265.1275,0.0,-0.91612,3e-05,8.70477]
[1712526172848,80.55,69260.9714,0.0,-0.91625,3e-05,8.69406]
[1712526177884,80.56,69262.062,0.0,-0.9162,3e-05,8.69783]
[1712526183481,80.56,69264.5672,0.0,-0.91611,3e-05,8.70546]
[1712526186946,80.56,69275.5881,0.0,-0.91573,3e-05,8.73644]
[1712526189966,80.56,69283.9334,0.0,-0.91544,3e-05,8.75976]
[1712526195003,80.57,69287.8115,0.0,-0.91531,3e-05,8.77075]
[1712526201045,80.57,69293.5918,0.0,-0.91511,3e-05,8.787]
[1712526206078,80.57,69292.3754,0.0,-0.91515,3e-05,8.78368]
[1712526209101,80.57,69299.4669,0.0,-0.9149,3e-05,8.8034]
[1712526214135,80.57,69291.0546,0.0,-0.91522,3e-05,8.77637]
[1712526219170,80.57,69297.4069,0.0,-0.915,3e-05,8.79413]
[1712526224204,80.57,69293.7772,0.0,-0.91513,3e-05,8.78415]
[1712526231481,80.57,69298.4577,0.0,-0.91497,3e-05,8.79724]
[1712526237481,80.57,69298.8345,0.0,-0.91495,3e-05,8.7983]
[1712526241325,80.57,69292.2432,0.0,-0.91518,3e-05,8.78003]
[1712526246359,80.57,69292.1431,0.0,-0.91518,3e-05,8.77989]
[1712526251394,80.57,69291.6266,0.0,-0.9152,3e-05,8.77859]
[1712526257436,80.57,69292.4605,0.0,-0.91516,3e-05,8.78108]
[1712526262472,80.57,69292.3321,0.0,-0.91517,3e-05,8.78085]
[1712526267481,80.57,69291.3365,0.0,-0.9152,3e-05,8.77824]
[1712526272541,80.57,69296.7294,0.0,-0.91505,3e-05,8.78955]
[1712526274555,80.57,69290.1905,0.0,-0.91527,3e-05,8.77146]
[1712526279603,80.57,69290.9233,0.0,-0.91524,3e-05,8.77367]
[1712526284640,80.57,69295.9378,0.0,-0.91507,3e-05,8.7877]
[1712526289676,80.57,69296.1617,0.0,-0.91506,3e-05,8.7884]
[1712526291481,80.58,69307.2673,0.0,-0.91468,3e-05,8.8194]
[1712526292695,80.58,69321.9984,0.0,-0.91417,3e-05,8.86048]
[1712526293703,80.58,69314.8227,0.0,-0.91442,3e-05,8.84059]
[1712526298738,80.58,69320.0507,0.0,-0.91423,3e-05,8.85559]
[1712526302768,80.58,69327.4322,0.0,-0.91397,3e-05,8.87643]
[1712526307800,80.58,69329.7091,0.0,-0.91389,3e-05,8.88303]
[1712526312834,80.58,69332.1091,0.0,-0.91381,3e-05,8.88983]
[1712526317872,80.58,69329.5082,0.0,-0.91389,3e-05,8.8828]
[1712526322910,80.58,69327.2875,0.0,-0.91397,3e-05,8.87679]
[1712526327940,80.58,69327.4449,0.0,-0.91396,3e-05,8.87745]
[1712526332976,80.59,69326.9142,0.0,-0.91401,3e-05,8.87246]
[1712526338009,80.59,69326.9581,0.0,-0.914,3e-05,8.87284]
[1712526345060,80.59,69332.5695,0.0,-0.91381,3e-05,8.88877]
[1712526350094,80.59,69326.3633,0.0,-0.91402,3e-05,8.87171]
[1712526355130,80.59,69331.2079,0.0,-0.91385,3e-05,8.88542]
[1712526360481,80.59,69330.1519,0.0,-0.91388,3e-05,8.88265]
[1712526362178,80.59,69322.4589,0.0,-0.91414,3e-05,8.86131]
[1712526363185,80.59,69329.4006,0.0,-0.91391,3e-05,8.8807]
[1712526365199,80.59,69320.2405,0.0,-0.91422,3e-05,8.85528]
[1712526370234,80.59,69317.3851,0.0,-0.91431,3e-05,8.84775]
[1712526375274,80.6,69315.2925,0.0,-0.91438,3e-05,8.84238]
[1712526380303,80.6,69315.5241,0.0,-0.91436,3e-05,8.8435]
[1712526384332,80.6,69308.4893,0.0,-0.9146,3e-05,8.82434]
[1712526389366,80.6,69297.3717,0.0,-0.91498,3e-05,8.7938]
[1712526395408,80.6,69292.5849,0.0,-0.91517,3e-05,8.77688]
[1712526400447,80.6,69291.6799,0.0,-0.9152,3e-05,8.77451]
[1712526405480,80.6,69284.2526,0.0,-0.91545,3e-05,8.75414]
[1712526408481,80.6,69276.9219,0.0,-0.9157,3e-05,8.73408]
[1712526409508,80.61,69268.3727,0.0,-0.91598,3e-05,8.71056]
[1712526414544,80.61,69268.3263,0.0,-0.91598,3e-05,8.71106]
[1712526420481,80.61,69265.0152,0.0,-0.91608,3e-05,8.70271]
[1712526423481,80.61,69254.9394,0.0,-0.91641,3e-05,8.67533]
[1712526428641,80.62,69256.8955,0.0,-0.91634,3e-05,8.68157]
[1712526433675,80.62,69261.4312,0.0,-0.91617,3e-05,8.69488]
[1712526440726,80.62,69261.3617,0.0,-0.91617,3e-05,8.69514]
[1712526447481,80.62,69258.457,0.0,-0.91627,3e-05,8.68692]
[1712526452816,80.62,69258.4629,0.0,-0.9163,3e-05,8.68309]
[1712526457852,80.62,69259.2872,0.0,-0.91628,3e-05,8.68529]
[1712526462886,80.62,69261.0883,0.0,-0.91622,3e-05,8.69011]
[1712526468481,80.62,69261.6702,0.0,-0.9162,3e-05,8.69149]
[1712526473963,80.62,69263.7401,0.0,-0.91613,3e-05,8.69704]
[1712526478997,80.62,69268.2339,0.0,-0.91599,3e-05,8.70918]
[1712526481012,80.62,69278.0,0.0,-0.91565,3e-05,8.73631]
[1712526484032,80.62,69285.323,0.0,-0.9154,3e-05,8.7568]
[1712526489067,80.62,69284.7524,0.0,-0.91542,3e-05,8.75557]
[1712526494104,80.62,69283.6817,0.0,-0.91545,3e-05,8.75289]
[1712526495110,80.62,69290.2221,0.0,-0.91523,3e-05,8.77104]
[1712526500144,80.62,69285.6184,0.0,-0.91538,3e-05,8.75853]
[1712526505180,80.62,69285.841,0.0,-0.91537,3e-05,8.75935]
[1712526510215,80.63,69285.1986,0.0,-0.91539,3e-05,8.7578]
[1712526515250,80.63,69286.0482,0.0,-0.91539,3e-05,8.75667]
[1712526520284,80.63,69290.2299,0.0,-0.91524,3e-05,8.76842]
[1712526525321,80.63,69289.0503,0.0,-0.91528,3e-05,8.76539]
[1712526530355,80.63,69288.0702,0.0,-0.91531,3e-05,8.76286]
[1712526535392,80.63,69288.3497,0.0,-0.9153,3e-05,8.76385]
[1712526540428,80.63,69291.2575,0.0,-0.9152,3e-05,8.77205]
[1712526545463,80.63,69289.771,0.0,-0.91525,3e-05,8.76807]
[1712526551504,80.63,69288.6096,0.0,-0.91528,3e-05,8.76508]
[1712526556544,80.63,69288.3504,0.0,-0.91529,3e-05,8.76457]
[1712526561574,80.64,69288.2857,0.0,-0.91529,3e-05,8.76457]
[1712526566611,80.64,69286.5937,0.0,-0.91534,3e-05,8.76011]
[1712526571649,80.64,69289.0693,0.0,-0.91529,3e-05,8.76341]
[1712526576679,80.64,69288.0194,0.0,-0.91532,3e-05,8.76071]
[1712526581719,80.64,69285.1256,0.0,-0.91542,3e-05,8.75295]
[1712526586750,80.64,69282.8767,0.0,-0.9155,3e-05,8.74665]
[1712526591784,80.64,69282.9851,0.0,-0.9155,3e-05,8.74638]
[1712526596820,80.63,69282.4944,0.0,-0.91552,3e-05,8.74446]
[1712526600481,80.63,69274.97,0.0,-0.91578,3e-05,8.72325]
[1712526605883,80.63,69268.7254,0.0,-0.916,3e-05,8.70566]
[1712526611937,80.63,69266.2238,0.0,-0.91609,3e-05,8.69848]
[1712526617976,80.63,69266.7535,0.0,-0.91607,3e-05,8.69968]
[1712526623011,80.63,69267.0229,0.0,-0.91607,3e-05,8.7002]
[1712526628047,80.63,69267.0894,0.0,-0.91607,3e-05,8.70016]
[1712526633083,80.62,69268.4921,0.0,-0.91605,3e-05,8.70008]
[1712526638117,80.62,69267.7783,0.0,-0.91608,3e-05,8.6979]
[1712526644161,80.62,69267.3046,0.0,-0.9161,3e-05,8.69632]
[1712526649197,80.62,69265.815,0.0,-0.91615,3e-05,8.69206]
[1712526654232,80.62,69261.8989,0.0,-0.91629,3e-05,8.68113]
[1712526659264,80.62,69258.4324,0.0,-0.91641,3e-05,8.6715]
[1712526665307,80.62,69258.9458,0.0,-0.91639,3e-05,8.6729]
[1712526670341,80.62,69256.6006,0.0,-0.91647,3e-05,8.66642]
[1712526675375,80.62,69256.5863,0.0,-0.91647,3e-05,8.66639]
[1712526680412,80.62,69257.0937,0.0,-0.91645,3e-05,8.66781]
[1712526685447,80.62,69257.1431,0.0,-0.91645,3e-05,8.66795]
[1712526690480,80.62,69257.0476,0.0,-0.91645,3e-05,8.6677]
[1712526696481,80.62,69257.0866,0.0,-0.91648,3e-05,8.66412]
[1712526702481,80.62,69257.4731,0.0,-0.91647,3e-05,8.66523]
[1712526708481,80.62,69257.5045,0.0,-0.91647,3e-05,8.66535]
[1712526713652,80.62,69256.6411,0.0,-0.9165,3e-05,8.663]
[1712526718679,80.62,69259.868,0.0,-0.91639,3e-05,8.67191]
[1712526724718,80.62,69260.062,0.0,-0.91638,3e-05,8.67241]
[1712526730761,80.62,69260.9136,0.0,-0.91635,3e-05,8.67471]
[1712526737810,80.62,69261.1179,0.0,-0.91635,3e-05,8.67522]
[1712526742845,80.62,69261.4018,0.0,-0.91634,3e-05,8.67597]
[1712526747880,80.62,69258.1531,0.0,-0.91645,3e-05,8.66701]
[1712526753481,80.62,69258.2399,0.0,-0.91648,3e-05,8.66354]
[1712526758959,80.62,69258.1007,0.0,-0.91648,3e-05,8.66319]
[1712526763996,80.62,69257.6947,0.0,-0.91649,3e-05,8.66212]
[1712526769028,80.62,69260.3312,0.0,-0.9164,3e-05,8.66941]
[1712526774064,80.62,69256.223,0.0,-0.91654,3e-05,8.65816]
[1712526779109,80.62,69257.567,0.0,-0.9165,3e-05,8.66192]
[1712526784143,80.62,69259.596,0.0,-0.91643,3e-05,8.66755]
[1712526789177,80.62,69258.8833,0.0,-0.91645,3e-05,8.6656]
[1712526794213,80.62,69255.8175,0.0,-0.91655,3e-05,8.65724]
[1712526801260,80.62,69255.1145,0.0,-0.91657,3e-05,8.65543]
[1712526807482,80.62,69254.6856,0.0,-0.91659,3e-05,8.65439]
[1712526813345,80.62,69255.286,0.0,-0.9166,3e-05,8.65244]
[1712526818381,80.63,69254.9534,0.0,-0.91661,3e-05,8.65165]
[1712526823420,80.63,69254.5452,0.0,-0.91662,3e-05,8.65065]
[1712526828453,80.63,69254.1592,0.0,-0.91663,3e-05,8.64972]
[1712526834481,80.63,69253.8851,0.0,-0.91664,3e-05,8.64913]
[1712526839529,80.63,69253.5143,0.0,-0.91665,3e-05,8.64825]
[1712526844565,80.63,69253.5652,0.0,-0.91664,3e-05,8.64854]
[1712526849599,80.63,69253.4706,0.0,-0.91665,3e-05,8.64842]
[1712526854634,80.63,69253.5205,0.0,-0.91664,3e-05,8.6487]
[1712526859669,80.63,69254.2478,0.0,-0.91662,3e-05,8.65083]
[1712526864705,80.63,69254.3963,0.0,-0.91661,3e-05,8.65136]
[1712526869740,80.63,69254.6151,0.0,-0.9166,3e-05,8.65208]
[1712526876481,80.63,69254.8592,0.0,-0.91662,3e-05,8.64918]
[1712526881823,80.63,69255.0551,0.0,-0.91661,3e-05,8.64984]
[1712526882834,80.63,69271.0993,0.0,-0.91607,3e-05,8.69424]
[1712526883839,80.63,69279.9193,0.0,-0.91577,3e-05,8.71872]
[1712526888873,80.63,69279.9544,0.0,-0.91577,3e-05,8.71868]
[1712526890888,80.63,69273.3599,0.0,-0.916,3e-05,8.70034]
[1712526894481,80.63,69266.2796,0.0,-0.91623,3e-05,8.68099]
[1712526899950,80.64,69264.088,0.0,-0.9163,3e-05,8.67543]
[1712526904986,80.64,69266.3129,0.0,-0.91622,3e-05,8.68236]
[1712526910020,80.64,69266.4023,0.0,-0.9162,3e-05,8.68337]
[1712526915056,80.65,69264.5956,0.0,-0.91625,3e-05,8.67916]
[1712526920093,80.65,69260.6808,0.0,-0.91638,3e-05,8.66918]
[1712526925127,80.65,69258.1662,0.0,-0.91646,3e-05,8.66262]
[1712526930162,80.66,69254.8069,0.0,-0.91656,3e-05,8.65432]
[1712526933183,80.66,69246.4976,0.0,-0.91686,3e-05,8.62817]
[1712526938217,80.66,69241.8892,0.0,-0.91701,3e-05,8.61584]
[1712526942248,80.66,69232.9061,0.0,-0.91731,3e-05,8.59151]
[1712526945274,80.66,69225.1033,0.0,-0.91757,3e-05,8.57048]
[1712526948304,80.66,69216.7634,0.0,-0.91785,3e-05,8.54761]
[1712526953333,80.66,69211.81,0.0,-0.91801,3e-05,8.53415]
[1712526958368,80.67,69208.4754,0.0,-0.91812,3e-05,8.5252]
[1712526963481,80.67,69206.6605,0.0,-0.91818,3e-05,8.52044]
[1712526967432,80.67,69199.0899,0.0,-0.91842,3e-05,8.49997]
[1712526970452,80.67,69189.1516,0.0,-0.91875,3e-05,8.47313]
[1712526975481,80.67,69187.9328,0.0,-0.91878,3e-05,8.47039]
[1712526980523,80.67,69185.9985,0.0,-0.91884,3e-05,8.46584]
[1712526985557,80.68,69186.0813,0.0,-0.91883,3e-05,8.46669]
[1712526990592,80.68,69190.2061,0.0,-0.91868,3e-05,8.47851]
[1712526995626,80.68,69189.2654,0.0,-0.91874,3e-05,8.47283]
[1712527000662,80.69,69190.132,0.0,-0.9187,3e-05,8.47574]
[1712527005696,80.69,69190.1813,0.0,-0.9187,3e-05,8.47641]
[1712527010732,80.69,69191.4834,0.0,-0.91865,3e-05,8.48048]
[1712527015767,80.69,69188.054,0.0,-0.91875,3e-05,8.47169]
[1712527021811,80.7,69188.996,0.0,-0.91871,3e-05,8.47492]
[1712527024830,80.7,69181.9229,0.0,-0.91894,3e-05,8.45601]
[1712527029865,80.7,69182.8488,0.0,-0.9189,3e-05,8.45918]
[1712527034901,80.7,69181.0046,0.0,-0.91896,3e-05,8.45483]
[1712527039938,80.71,69180.0093,0.0,-0.91898,3e-05,8.45283]
[1712527045979,80.71,69179.2745,0.0,-0.91899,3e-05,8.45167]
[1712527051014,80.71,69180.5959,0.0,-0.91897,3e-05,8.45226]
[1712527056049,80.72,69177.2136,0.0,-0.91907,3e-05,8.44379]
[1712527061087,80.72,69177.5982,0.0,-0.91905,3e-05,8.44559]
[1712527066120,80.72,69176.1283,0.0,-0.91909,3e-05,8.44234]
[1712527071155,80.73,69175.7605,0.0,-0.91909,3e-05,8.4421]
[1712527076188,80.73,69173.752,0.0,-0.91915,3e-05,8.43741]
[1712527081223,80.74,69173.3491,0.0,-0.91915,3e-05,8.4371]
[1712527086260,80.74,69172.8707,0.0,-0.91916,3e-05,8.43658]
[1712527092302,80.74,69173.2388,0.0,-0.91913,3e-05,8.43852]
[1712527097336,80.75,69171.5633,0.0,-0.91918,3e-05,8.43474]
[1712527102372,80.75,69171.6991,0.0,-0.91917,3e-05,8.43592]
[1712527107406,80.75,69168.7138,0.0,-0.91925,3e-05,8.42859]
[1712527112450,80.76,69165.5842,0.0,-0.91938,3e-05,8.41727]
[1712527117486,80.76,69162.4097,0.0,-0.91947,3e-05,8.40964]
[1712527122521,80.77,69158.0353,0.0,-0.9196,3e-05,8.39878]
[1712527127560,80.77,69155.8227,0.0,-0.91966,3e-05,8.39384]
[1712527132590,80.78,69153.7967,0.0,-0.91971,3e-05,8.38946]
[1712527137624,80.78,69153.471,0.0,-0.91971,3e-05,8.38968]
[1712527142661,80.79,69159.2405,0.0,-0.91951,3e-05,8.40639]
[1712527147696,80.79,69164.1632,0.0,-0.91933,3e-05,8.42063]
[1712527152732,80.8,69164.7625,0.0,-0.9193,3e-05,8.4233]
[1712527154744,80.8,69157.6564,0.0,-0.91953,3e-05,8.40439]
[1712527161492,80.8,69156.2076,0.0,-0.91956,3e-05,8.40168]
[1712527166828,80.81,69155.3031,0.0,-0.91957,3e-05,8.40043]
[1712527171863,80.82,69154.0832,0.0,-0.91963,3e-05,8.39447]
[1712527176900,80.82,69154.0469,0.0,-0.91962,3e-05,8.39541]
[1712527181934,80.82,69151.7338,0.0,-0.91969,3e-05,8.38968]
[1712527186968,80.83,69151.6608,0.0,-0.91968,3e-05,8.39056]
[1712527192010,80.83,69152.3005,0.0,-0.91965,3e-05,8.39264]
[1712527197039,80.83,69150.3484,0.0,-0.91972,3e-05,8.38751]
[1712527202080,80.83,69148.7267,0.0,-0.91976,3e-05,8.38345]
[1712527203081,80.83,69160.3381,0.0,-0.91938,3e-05,8.41492]
[1712527203481,80.83,69171.7573,0.0,-0.91901,3e-05,8.44588]
[1712527206104,80.83,69154.3133,0.0,-0.91958,3e-05,8.3986]
[1712527207109,80.83,69147.8642,0.0,-0.91979,3e-05,8.38117]
[1712527212148,80.83,69147.3336,0.0,-0.91981,3e-05,8.37997]
[1712527216177,80.83,69135.6852,0.0,-0.92018,3e-05,8.34873]
[1712527221212,80.84,69134.2772,0.0,-0.92022,3e-05,8.34542]
[1712527226249,80.84,69141.1816,0.0,-0.91999,3e-05,8.36448]
[1712527230277,80.84,69148.6862,0.0,-0.91974,3e-05,8.38502]
[1712527234305,80.84,69172.6318,0.0,-0.91899,3e-05,8.44629]
[1712527239341,80.84,69179.8383,0.0,-0.91874,3e-05,8.4665]
[1712527241353,80.84,69188.7907,0.0,-0.91844,3e-05,8.49103]
[1712527245381,80.84,69197.2114,0.0,-0.91816,3e-05,8.51441]
[1712527247396,80.85,69206.3235,0.0,-0.91785,3e-05,8.53955]
[1712527248404,80.85,69188.4465,0.0,-0.91844,3e-05,8.491]
[1712527253437,80.85,69188.2465,0.0,-0.91844,3e-05,8.4916]
[1712527258473,80.86,69184.2732,0.0,-0.91856,3e-05,8.48175]
[1712527261495,80.86,69175.1033,0.0,-0.91886,3e-05,8.45695]
[1712527262501,80.86,69167.914,0.0,-0.91909,3e-05,8.43746]
[1712527264515,80.86,69177.7259,0.0,-0.91877,3e-05,8.46417]
[1712527266481,80.86,69163.248,0.0,-0.91925,3e-05,8.4249]
[1712527271563,80.86,69161.5885,0.0,-0.9193,3e-05,8.42069]
[1712527276605,80.86,69157.9208,0.0,-0.91942,3e-05,8.41068]
[1712527281639,80.86,69160.4707,0.0,-0.91933,3e-05,8.41758]
[1712527284481,80.86,69167.7586,0.0,-0.9191,3e-05,8.4373]
[1712527286674,80.86,69153.6033,0.0,-0.91956,3e-05,8.39887]
[1712527292717,80.86,69154.4222,0.0,-0.91957,3e-05,8.39748]
[1712527297751,80.86,69150.7988,0.0,-0.91969,3e-05,8.38757]
[1712527302481,80.86,69142.6705,0.0,-0.91996,3e-05,8.36485]
[1712527307821,80.85,69136.5025,0.0,-0.92017,3e-05,8.3476]
[1712527311481,80.85,69130.052,0.0,-0.92038,3e-05,8.32985]
[1712527316885,80.85,69132.0613,0.0,-0.92032,3e-05,8.33511]
[1712527318903,80.85,69106.7488,0.0,-0.92115,3e-05,8.26659]
[1712527319907,80.85,69092.9729,0.0,-0.92159,3e-05,8.22966]
[1712527320481,80.85,69082.7626,0.0,-0.92192,3e-05,8.20241]
[1712527323481,80.85,69076.2202,0.0,-0.92212,3e-05,8.1853]
[1712527325948,80.85,69094.2211,0.0,-0.92154,3e-05,8.23374]
[1712527326481,80.85,69101.8863,0.0,-0.92129,3e-05,8.25436]
[1712527331989,80.85,69103.9458,0.0,-0.92122,3e-05,8.26005]
[1712527337025,80.85,69105.1714,0.0,-0.92118,3e-05,8.26348]
[1712527341481,80.86,69098.3927,0.0,-0.9214,3e-05,8.24546]
[1712527347094,80.86,69095.9139,0.0,-0.92146,3e-05,8.24009]
[1712527352130,80.86,69100.2183,0.0,-0.92135,3e-05,8.24858]
[1712527357163,80.87,69123.3927,0.0,-0.92059,3e-05,8.31182]
[1712527359178,80.87,69129.7058,0.0,-0.92038,3e-05,8.32908]
[1712527364213,80.87,69133.4925,0.0,-0.92025,3e-05,8.33985]
[1712527366228,80.87,69122.9973,0.0,-0.92059,3e-05,8.31139]
[1712527371262,80.87,69115.5955,0.0,-0.92083,3e-05,8.29131]
[1712527376299,80.87,69114.8917,0.0,-0.92086,3e-05,8.2891]
[1712527377305,80.87,69101.5383,0.0,-0.92129,3e-05,8.25298]
[1712527382342,80.86,69100.6983,0.0,-0.92134,3e-05,8.24968]
[1712527387375,80.86,69101.6228,0.0,-0.92132,3e-05,8.25111]
[1712527392409,80.85,69102.1218,0.0,-0.92132,3e-05,8.25142]
[1712527397445,80.86,69107.3088,0.0,-0.92113,3e-05,8.26647]
[1712527398451,80.86,69090.3892,0.0,-0.92168,3e-05,8.22112]
[1712527399459,80.86,69078.2708,0.0,-0.92207,3e-05,8.18879]
[1712527401473,80.86,69069.0984,0.0,-0.92236,3e-05,8.16459]
[1712527405502,80.86,69062.5867,0.0,-0.92256,3e-05,8.14728]
[1712527410536,80.86,69059.742,0.0,-0.92265,3e-05,8.13983]
[1712527412550,80.86,69039.2499,0.0,-0.92334,3e-05,8.08126]
[1712527417586,80.86,69050.9078,0.0,-0.92298,3e-05,8.11129]
[1712527418593,80.85,69061.4577,0.0,-0.92265,3e-05,8.13914]
[1712527419481,80.85,69069.2352,0.0,-0.9224,3e-05,8.15961]
[1712527422481,80.85,69061.6882,0.0,-0.92265,3e-05,8.1392]
[1712527423626,80.85,69055.1772,0.0,-0.92286,3e-05,8.12189]
[1712527428662,80.85,69057.7376,0.0,-0.92277,3e-05,8.12903]
[1712527432690,80.85,69049.9687,0.0,-0.92302,3e-05,8.1083]
[1712527435710,80.85,69043.5096,0.0,-0.92323,3e-05,8.09053]
[1712527438732,80.85,69054.4083,0.0,-0.92289,3e-05,8.11893]
[1712527442758,80.84,69061.4423,0.0,-0.92268,3e-05,8.13675]
[1712527447797,80.84,69058.1342,0.0,-0.9228,3e-05,8.12671]
[1712527449481,80.84,69049.4558,0.0,-0.92308,3e-05,8.10316]
[1712527454847,80.84,69048.4457,0.0,-0.92311,3e-05,8.10065]
[1712527456861,80.84,69041.2299,0.0,-0.92334,3e-05,8.08169]
[1712527461895,80.84,69039.3914,0.0,-0.92339,3e-05,8.07745]
[1712527463911,80.84,69052.5676,0.0,-0.92297,3e-05,8.11271]
[1712527468950,80.84,69052.0797,0.0,-0.92298,3e-05,8.11175]
[1712527472977,80.85,69044.2281,0.0,-0.92325,3e-05,8.0876]
[1712527478012,80.85,69048.5139,0.0,-0.92311,3e-05,8.09953]
[1712527483048,80.85,69049.5652,0.0,-0.92307,3e-05,8.10279]
[1712527488082,80.85,69049.7101,0.0,-0.92306,3e-05,8.10364]
[1712527493122,80.85,69049.3091,0.0,-0.92307,3e-05,8.10304]
[1712527498159,80.86,69049.8071,0.0,-0.92305,3e-05,8.10482]
[1712527503194,80.86,69060.7344,0.0,-0.92269,3e-05,8.13433]
[1712527506213,80.86,69067.155,0.0,-0.92249,3e-05,8.15155]
[1712527508231,80.86,69079.8116,0.0,-0.92208,3e-05,8.18518]
[1712527509235,80.86,69059.1526,0.0,-0.92275,3e-05,8.12965]
[1712527512256,80.86,69041.1865,0.0,-0.92332,3e-05,8.08161]
[1712527517290,80.85,69047.2481,0.0,-0.92314,3e-05,8.09733]
[1712527518297,80.85,69037.752,0.0,-0.92344,3e-05,8.07192]
[1712527523334,80.85,69038.8088,0.0,-0.92341,3e-05,8.07449]
[1712527528368,80.85,69038.0164,0.0,-0.92344,3e-05,8.07214]
[1712527533402,80.85,69039.7434,0.0,-0.92342,3e-05,8.07279]
[1712527534409,80.85,69033.3811,0.0,-0.92362,3e-05,8.05585]
[1712527537430,80.85,69044.0816,0.0,-0.92328,3e-05,8.08416]
[1712527542464,80.85,69046.5665,0.0,-0.92321,3e-05,8.09037]
[1712527544481,80.85,69053.4774,0.0,-0.92299,3e-05,8.10857]
[1712527547500,80.84,69068.0682,0.0,-0.92253,3e-05,8.14727]
[1712527552536,80.84,69067.3014,0.0,-0.92256,3e-05,8.14443]
[1712527557571,80.84,69067.9068,0.0,-0.92255,3e-05,8.14525]
[1712527561600,80.83,69079.5567,0.0,-0.92219,3e-05,8.17569]
[1712527563481,80.83,69092.1022,0.0,-0.92179,3e-05,8.20881]
[1712527568653,80.83,69093.2315,0.0,-0.92177,3e-05,8.21056]
[1712527573686,80.82,69094.7928,0.0,-0.92174,3e-05,8.21344]
[1712527578482,80.81,69075.8545,0.0,-0.92236,3e-05,8.16153]
[1712527579729,80.81,69063.643,0.0,-0.92275,3e-05,8.12871]
[1712527581481,80.81,69055.8085,0.0,-0.92301,3e-05,8.10752]
[1712527584481,80.81,69066.4999,0.0,-0.92267,3e-05,8.13561]
[1712527585772,80.81,69078.5765,0.0,-0.92229,3e-05,8.16769]
[1712527586777,80.81,69088.56,0.0,-0.92197,3e-05,8.19418]
[1712527589801,80.8,69097.6255,0.0,-0.92169,3e-05,8.21774]
[1712527590805,80.8,69111.9163,0.0,-0.92123,3e-05,8.25601]
[1712527591811,80.8,69124.522,0.0,-0.92085,3e-05,8.28607]
[1712527594833,80.8,69114.314,0.0,-0.92119,3e-05,8.25804]
[1712527597856,80.8,69136.6405,0.0,-0.92047,3e-05,8.31765]
[1712527598861,80.8,69151.0533,0.0,-0.92,3e-05,8.3565]
[1712527599481,80.8,69160.5519,0.0,-0.9197,3e-05,8.38191]
[1712527603896,80.79,69151.9701,0.0,-0.91999,3e-05,8.35743]
[1712527606918,80.79,69166.8887,0.0,-0.91951,3e-05,8.39692]
[1712527611960,80.78,69162.7376,0.0,-0.91967,3e-05,8.38419]
[1712527614481,80.77,69169.6526,0.0,-0.91945,3e-05,8.40203]
[1712527616994,80.77,69184.2191,0.0,-0.91898,3e-05,8.4409]
[1712527619008,80.77,69173.4709,0.0,-0.91935,3e-05,8.41096]
[1712527620016,80.77,69166.7535,0.0,-0.91957,3e-05,8.3924]
[1712527622030,80.76,69178.5172,0.0,-0.91919,3e-05,8.42382]
[1712527623039,80.76,69190.7547,0.0,-0.91879,3e-05,8.45686]
[1712527625054,80.76,69201.9674,0.0,-0.91843,3e-05,8.48687]
[1712527626058,80.76,69224.2883,0.0,-0.91769,3e-05,8.54755]
[1712527626482,80.76,69236.8991,0.0,-0.91727,3e-05,8.58174]
[1712527628074,80.75,69249.7723,0.0,-0.91684,3e-05,8.61666]
[1712527632099,80.75,69243.0002,0.0,-0.91709,3e-05,8.59649]
[1712527634113,80.74,69234.2142,0.0,-0.91739,3e-05,8.57165]
[1712527635481,80.74,69226.8768,0.0,-0.91765,3e-05,8.55062]
[1712527641162,80.73,69228.1568,0.0,-0.91763,3e-05,8.55251]
[1712527644182,80.73,69216.3218,0.0,-0.91804,3e-05,8.51893]
[1712527647204,80.72,69226.4644,0.0,-0.91772,3e-05,8.5454]
[1712527652240,80.71,69228.1045,0.0,-0.91772,3e-05,8.5439]
[1712527653481,80.71,69213.4919,0.0,-0.91822,3e-05,8.5031]
[1712527658281,80.7,69221.6492,0.0,-0.91797,3e-05,8.52377]
[1712527663315,80.69,69215.641,0.0,-0.9182,3e-05,8.5053]
[1712527668352,80.68,69221.6103,0.0,-0.91802,3e-05,8.51965]
[1712527673387,80.67,69224.0758,0.0,-0.91796,3e-05,8.52481]
[1712527679428,80.66,69221.6646,0.0,-0.91807,3e-05,8.51571]
[1712527684465,80.65,69217.8341,0.0,-0.91823,3e-05,8.50327]
[1712527686477,80.65,69209.3264,0.0,-0.91852,3e-05,8.47894]
[1712527691513,80.64,69208.094,0.0,-0.91859,3e-05,8.47385]
[1712527696547,80.63,69213.83,0.0,-0.91842,3e-05,8.4878]
[1712527699568,80.62,69226.2707,0.0,-0.91802,3e-05,8.52067]
[1712527704603,80.62,69228.9143,0.0,-0.91795,3e-05,8.52603]
[1712527707481,80.61,69241.602,0.0,-0.91754,3e-05,8.55992]
[1712527712659,80.6,69243.9026,0.0,-0.91751,3e-05,8.56093]
[1712527715680,80.6,69237.3122,0.0,-0.91775,3e-05,8.54181]
[1712527718702,80.59,69229.5833,0.0,-0.91802,3e-05,8.51938]
[1712527723736,80.58,69228.2694,0.0,-0.91809,3e-05,8.51383]
[1712527728772,80.58,69228.9608,0.0,-0.91809,3e-05,8.51391]
[1712527733807,80.57,69221.6514,0.0,-0.91835,3e-05,8.49245]
[1712527738842,80.56,69224.218,0.0,-0.91828,3e-05,8.49823]
[1712527743875,80.56,69230.1096,0.0,-0.9181,3e-05,8.51319]
[1712527747904,80.55,69242.8988,0.0,-0.91769,3e-05,8.54723]
[1712527751932,80.55,69235.6786,0.0,-0.91794,3e-05,8.52631]
[1712527756968,80.54,69235.5258,0.0,-0.91797,3e-05,8.5246]
[1712527762002,80.54,69235.1925,0.0,-0.91799,3e-05,8.52233]
[1712527767038,80.53,69234.6416,0.0,-0.91803,3e-05,8.51957]
[1712527772073,80.52,69227.1992,0.0,-0.91832,3e-05,8.49426]
[1712527777120,80.52,69224.5273,0.0,-0.91843,3e-05,8.48595]
[1712527779131,80.52,69214.4796,0.0,-0.91877,3e-05,8.45807]
[1712527784166,80.51,69210.8648,0.0,-0.9189,3e-05,8.44713]
[1712527789201,80.51,69212.7215,0.0,-0.91885,3e-05,8.45116]
[1712527790208,80.51,69206.045,0.0,-0.91907,3e-05,8.43275]
[1712527795244,80.5,69207.2291,0.0,-0.91905,3e-05,8.43505]
[1712527800277,80.5,69211.3665,0.0,-0.91892,3e-05,8.44535]
[1712527802292,80.5,69204.8662,0.0,-0.91914,3e-05,8.42726]
[1712527807326,80.49,69205.8395,0.0,-0.91912,3e-05,8.42902]
[1712527812362,80.49,69223.4101,0.0,-0.91855,3e-05,8.47609]
[1712527817396,80.48,69227.7271,0.0,-0.91842,3e-05,8.48693]
[1712527822434,80.48,69237.942,0.0,-0.91809,3e-05,8.51424]
[1712527827466,80.48,69239.4933,0.0,-0.91805,3e-05,8.51739]
[1712527832501,80.47,69243.2416,0.0,-0.91797,3e-05,8.52278]
[1712527837537,80.47,69244.3488,0.0,-0.91794,3e-05,8.52535]
[1712527842574,80.47,69246.0658,0.0,-0.91789,3e-05,8.52971]
[1712527847608,80.46,69248.807,0.0,-0.9178,3e-05,8.53637]
[1712527848481,80.46,69255.6481,0.0,-0.91758,3e-05,8.55505]
[1712527850630,80.46,69262.2069,0.0,-0.91736,3e-05,8.57269]
[1712527854481,80.46,69269.0458,0.0,-0.91714,3e-05,8.59108]
[1712527856672,80.46,69275.9123,0.0,-0.91691,3e-05,8.60949]
[1712527861708,80.45,69270.9835,0.0,-0.91709,3e-05,8.59502]
[1712527862713,80.45,69263.4417,0.0,-0.91734,3e-05,8.57412]
[1712527867751,80.45,69265.5672,0.0,-0.91728,3e-05,8.57931]
[1712527869762,80.45,69259.0006,0.0,-0.91751,3e-05,8.561]
[1712527870769,80.44,69251.3149,0.0,-0.91777,3e-05,8.53961]
[1712527871776,80.44,69239.5792,0.0,-0.91816,3e-05,8.50719]
[1712527876810,80.44,69237.8451,0.0,-0.91823,3e-05,8.50135]
[1712527878825,80.44,69251.508,0.0,-0.91778,3e-05,8.53836]
[1712527880839,80.44,69260.3509,0.0,-0.91749,3e-05,8.56245]
[1712527884867,80.43,69269.6079,0.0,-0.91718,3e-05,8.58743]
[1712527886881,80.43,69281.9307,0.0,-0.91677,3e-05,8.62102]
[1712527891917,80.43,69282.0744,0.0,-0.91681,3e-05,8.61669]
[1712527896951,80.42,69283.3171,0.0,-0.91678,3e-05,8.61916]
[1712527901986,80.42,69277.1525,0.0,-0.917,3e-05,8.60124]
[1712527907022,80.41,69274.3774,0.0,-0.91711,3e-05,8.59282]
[1712527912056,80.41,69272.5977,0.0,-0.91718,3e-05,8.58722]
[1712527917094,80.41,69271.5826,0.0,-0.91722,3e-05,8.58379]
[1712527922125,80.41,69275.9173,0.0,-0.91708,3e-05,8.59504]
[1712527927162,80.4,69269.2129,0.0,-0.91731,3e-05,8.57598]
[1712527932196,80.4,69269.8731,0.0,-0.9173,3e-05,8.57726]
[1712527937231,80.4,69271.3227,0.0,-0.91726,3e-05,8.58066]
[1712527942266,80.39,69257.5833,0.0,-0.91773,3e-05,8.54229]
[1712527944283,80.39,69264.6558,0.0,-0.91749,3e-05,8.56156]
[1712527949325,80.39,69267.9793,0.0,-0.91739,3e-05,8.57023]
[1712527950330,80.39,69260.939,0.0,-0.91762,3e-05,8.55079]
[1712527955366,80.39,69258.3468,0.0,-0.91775,3e-05,8.53962]
[1712527960401,80.39,69260.7854,0.0,-0.91767,3e-05,8.54601]
[1712527965437,80.39,69261.7695,0.0,-0.91764,3e-05,8.54843]
[1712527966445,80.39,69272.5131,0.0,-0.91728,3e-05,8.57788]
[1712527971478,80.38,69278.7629,0.0,-0.91708,3e-05,8.59382]
[1712527975507,80.38,69286.4455,0.0,-0.91684,3e-05,8.61405]
[1712527980481,80.37,69293.2426,0.0,-0.91662,3e-05,8.63181]
[1712527983481,80.37,69286.4433,0.0,-0.91686,3e-05,8.61244]
[1712527985576,80.37,69278.5165,0.0,-0.91713,3e-05,8.59025]
[1712527988597,80.36,69288.0022,0.0,-0.91682,3e-05,8.61595]
[1712527990612,80.36,69297.6867,0.0,-0.91649,3e-05,8.64229]
[1712527995646,80.36,69296.6806,0.0,-0.91654,3e-05,8.63843]
[1712527998481,80.35,69304.9341,0.0,-0.91627,3e-05,8.66057]
[1712528003704,80.35,69308.5132,0.0,-0.91616,3e-05,8.66918]
[1712528007481,80.34,69318.5486,0.0,-0.91584,3e-05,8.69592]
[1712528010481,80.34,69325.6392,0.0,-0.9156,3e-05,8.71468]
[1712528015788,80.33,69325.6688,0.0,-0.91566,3e-05,8.70909]
[1712528020824,80.32,69315.0297,0.0,-0.91604,3e-05,8.67804]
[1712528021831,80.32,69308.4714,0.0,-0.91627,3e-05,8.65963]
[1712528026865,80.32,69316.7541,0.0,-0.916,3e-05,8.68129]
[1712528031903,80.31,69316.1327,0.0,-0.91604,3e-05,8.67818]
[1712528036938,80.3,69310.9116,0.0,-0.91624,3e-05,8.66241]
[1712528041972,80.3,69308.7744,0.0,-0.91633,3e-05,8.65527]
[1712528047008,80.29,69310.9345,0.0,-0.91627,3e-05,8.66004]
[1712528052044,80.29,69305.3743,0.0,-0.91647,3e-05,8.6435]
[1712528057078,80.28,69304.7706,0.0,-0.91651,3e-05,8.64077]
[1712528061106,80.28,69313.2478,0.0,-0.91623,3e-05,8.66337]
[1712528066140,80.28,69315.9175,0.0,-0.91614,3e-05,8.67043]
[1712528071176,80.27,69312.9637,0.0,-0.91628,3e-05,8.6582]
[1712528076210,80.28,69314.4198,0.0,-0.91623,3e-05,8.66236]
[1712528082252,80.28,69317.1727,0.0,-0.91613,3e-05,8.67006]
[1712528087301,80.28,69324.1467,0.0,-0.9159,3e-05,8.68944]
[1712528092337,80.28,69328.624,0.0,-0.91573,3e-05,8.70251]
[1712528093342,80.28,69320.8664,0.0,-0.916,3e-05,8.68114]
[1712528099385,80.28,69320.9862,0.0,-0.91598,3e-05,8.6824]
[1712528101398,80.29,69328.112,0.0,-0.91573,3e-05,8.70244]
[1712528102405,80.29,69334.5755,0.0,-0.91551,3e-05,8.7205]
[1712528107442,80.29,69335.4457,0.0,-0.91548,3e-05,8.72339]
[1712528108460,80.29,69323.4816,0.0,-0.91589,3e-05,8.69012]
[1712528113494,80.29,69319.1865,0.0,-0.91602,3e-05,8.67883]
[1712528118533,80.29,69317.965,0.0,-0.91606,3e-05,8.67605]
[1712528119537,80.29,69310.9866,0.0,-0.9163,3e-05,8.65658]
[1712528124482,80.29,69293.0017,0.0,-0.91692,3e-05,8.60624]
[1712528126587,80.29,69299.8396,0.0,-0.91669,3e-05,8.62498]
[1712528131621,80.29,69300.8461,0.0,-0.91669,3e-05,8.62355]
[1712528133481,80.29,69307.1721,0.0,-0.91648,3e-05,8.64103]
[1712528136481,80.29,69313.7661,0.0,-0.91625,3e-05,8.65943]
[1712528140685,80.29,69323.2596,0.0,-0.91592,3e-05,8.68613]
[1712528142481,80.29,69316.3708,0.0,-0.91615,3e-05,8.66737]
[1712528147732,80.29,69314.925,0.0,-0.91619,3e-05,8.66382]
[1712528152769,80.29,69318.1156,0.0,-0.91609,3e-05,8.67209]
[1712528157803,80.29,69315.7334,0.0,-0.91617,3e-05,8.66565]
[1712528162838,80.29,69316.1376,0.0,-0.91616,3e-05,8.66691]
[1712528167875,80.29,69315.9308,0.0,-0.91616,3e-05,8.6665]
[1712528169482,80.29,69309.3374,0.0,-0.91639,3e-05,8.64834]
[1712528174922,80.29,69302.4617,0.0,-0.91662,3e-05,8.62894]
[1712528178953,80.29,69296.0841,0.0,-0.91685,3e-05,8.6109]
[1712528183989,80.29,69290.4121,0.0,-0.91704,3e-05,8.59501]
[1712528186004,80.29,69303.7944,0.0,-0.91658,3e-05,8.63213]
[1712528188016,80.29,69313.5794,0.0,-0.91625,3e-05,8.65934]
[1712528193052,80.29,69314.0218,0.0,-0.91626,3e-05,8.65701]
[1712528198088,80.29,69320.1087,0.0,-0.91606,3e-05,8.67403]
[1712528200102,80.29,69328.5,0.0,-0.91577,3e-05,8.69731]
[1712528202481,80.29,69340.8831,0.0,-0.91535,3e-05,8.73162]
[1712528208159,80.29,69337.8412,0.0,-0.91544,3e-05,8.72374]
[1712528212186,80.29,69346.4282,0.0,-0.91514,3e-05,8.74794]
[1712528216213,80.3,69340.0441,0.0,-0.91536,3e-05,8.73045]
[1712528217221,80.3,69330.3154,0.0,-0.91569,3e-05,8.70354]
[1712528222257,80.3,69340.6755,0.0,-0.91533,3e-05,8.7329]
[1712528228297,80.3,69345.0788,0.0,-0.91517,3e-05,8.74558]
[1712528233332,80.3,69332.4698,0.0,-0.9156,3e-05,8.71089]
[1712528234339,80.3,69341.7705,0.0,-0.91528,3e-05,8.73683]
[1712528236354,80.3,69351.3754,0.0,-0.91495,3e-05,8.76369]
[1712528241389,80.31,69350.3272,0.0,-0.91498,3e-05,8.76104]
[1712528242395,80.31,69357.1424,0.0,-0.91475,3e-05,8.78006]
[1712528245416,80.31,69349.0233,0.0,-0.91502,3e-05,8.75756]
[1712528250451,80.31,69348.9102,0.0,-0.91502,3e-05,8.75754]
[1712528252466,80.31,69355.4579,0.0,-0.91483,3e-05,8.77211]
[1712528257501,80.31,69358.7668,0.0,-0.91471,3e-05,8.78144]
[1712528262536,80.31,69358.8438,0.0,-0.91471,3e-05,8.78179]
[1712528267571,80.31,69358.3624,0.0,-0.91472,3e-05,8.78056]
[1712528272606,80.31,69359.4602,0.0,-0.91468,3e-05,8.78375]
[1712528277641,80.31,69357.7297,0.0,-0.91474,3e-05,8.77907]
[1712528282676,80.31,69366.8187,0.0,-0.91443,3e-05,8.80444]
[1712528284689,80.31,69357.8165,0.0,-0.91474,3e-05,8.77936]
[1712528289724,80.31,69362.9346,0.0,-0.91456,3e-05,8.79361]
[1712528291739,80.31,69355.9778,0.0,-0.9148,3e-05,8.77421]
[1712528296774,80.31,69352.2069,0.0,-0.91493,3e-05,8.76379]
[1712528301481,80.31,69345.1587,0.0,-0.91517,3e-05,8.7444]
[1712528305837,80.31,69353.6625,0.0,-0.91488,3e-05,8.76826]
[1712528310871,80.31,69356.0662,0.0,-0.91479,3e-05,8.77505]
[1712528315906,80.31,69359.2434,0.0,-0.91471,3e-05,8.7802]
[1712528320941,80.31,69355.3859,0.0,-0.91485,3e-05,8.7695]
[1712528325976,80.31,69357.8638,0.0,-0.91476,3e-05,8.77651]
[1712528331012,80.31,69362.8553,0.0,-0.91459,3e-05,8.79043]
[1712528336048,80.31,69363.4476,0.0,-0.91457,3e-05,8.79204]
[1712528337481,80.31,69375.2334,0.0,-0.91416,3e-05,8.82486]
[1712528339068,80.31,69367.7604,0.0,-0.91442,3e-05,8.80396]
[1712528344105,80.31,69368.2845,0.0,-0.9144,3e-05,8.80534]
[1712528349140,80.31,69371.2673,0.0,-0.9143,3e-05,8.81341]
[1712528353168,80.31,69363.5635,0.0,-0.91457,3e-05,8.79181]
[1712528358203,80.31,69366.823,0.0,-0.91446,3e-05,8.80087]
[1712528363237,80.31,69364.4081,0.0,-0.91454,3e-05,8.79412]
[1712528366259,80.31,69352.7591,0.0,-0.91494,3e-05,8.76172]
[1712528369280,80.31,69345.4119,0.0,-0.91519,3e-05,8.74146]
[1712528374314,80.31,69342.0107,0.0,-0.91534,3e-05,8.72866]
[1712528379350,80.32,69337.9003,0.0,-0.91547,3e-05,8.7177]
[1712528384384,80.32,69337.8599,0.0,-0.91547,3e-05,8.71808]
[1712528389420,80.32,69340.854,0.0,-0.91536,3e-05,8.72683]
[1712528390428,80.32,69333.3155,0.0,-0.91562,3e-05,8.706]
[1712528395461,80.32,69335.9516,0.0,-0.91552,3e-05,8.7139]
[1712528399491,80.33,69347.5225,0.0,-0.91512,3e-05,8.74638]
[1712528404525,80.33,69351.6114,0.0,-0.91497,3e-05,8.75799]
[1712528406482,80.33,69358.4465,0.0,-0.91474,3e-05,8.77708]
[1712528408552,80.33,69345.965,0.0,-0.91517,3e-05,8.74241]
[1712528413592,80.33,69349.3246,0.0,-0.91505,3e-05,8.75203]
[1712528418628,80.33,69348.5115,0.0,-0.91507,3e-05,8.74997]
[1712528420643,80.33,69338.9392,0.0,-0.9154,3e-05,8.72349]
[1712528422656,80.33,69332.4022,0.0,-0.91562,3e-05,8.70554]
[1712528427691,80.33,69338.199,0.0,-0.91542,3e-05,8.72213]
[1712528432726,80.34,69330.243,0.0,-0.91571,3e-05,8.69679]
[1712528437761,80.34,69327.2378,0.0,-0.91581,3e-05,8.68911]
[1712528442796,80.34,69327.14,0.0,-0.9158,3e-05,8.68952]
[1712528447841,80.35,69328.0577,0.0,-0.91576,3e-05,8.69273]
[1712528450863,80.35,69335.9606,0.0,-0.91549,3e-05,8.71498]
[1712528455898,80.35,69339.8019,0.0,-0.91535,3e-05,8.72606]
[1712528460932,80.35,69346.1005,0.0,-0.91513,3e-05,8.74389]
[1712528465967,80.35,69348.4202,0.0,-0.91505,3e-05,8.7506]
[1712528471000,80.35,69348.5962,0.0,-0.91504,3e-05,8.75134]
[1712528476038,80.35,69348.9823,0.0,-0.91502,3e-05,8.75266]
[1712528481071,80.35,69354.2103,0.0,-0.91484,3e-05,8.76734]
[1712528486107,80.35,69345.869,0.0,-0.91513,3e-05,8.74425]
[1712528491142,80.36,69345.1403,0.0,-0.91518,3e-05,8.73874]
[1712528496177,80.36,69342.1635,0.0,-0.91528,3e-05,8.7308]
[1712528499198,80.36,69333.6509,0.0,-0.91557,3e-05,8.70743]
[1712528504234,80.36,69328.3613,0.0,-0.91574,3e-05,8.69336]
[1712528509269,80.36,69329.7118,0.0,-0.91568,3e-05,8.69775]
[1712528514303,80.37,69337.1275,0.0,-0.91542,3e-05,8.719]
[1712528519337,80.37,69341.2265,0.0,-0.91528,3e-05,8.73071]
[1712528521351,80.37,69333.8967,0.0,-0.91552,3e-05,8.71062]
[1712528525379,80.37,69326.7247,0.0,-0.91576,3e-05,8.69118]
[1712528530416,80.38,69323.5524,0.0,-0.91586,3e-05,8.68305]
[1712528535449,80.38,69321.0701,0.0,-0.91594,3e-05,8.67689]
[1712528540485,80.38,69318.2097,0.0,-0.91603,3e-05,8.66966]
[1712528545519,80.39,69319.0265,0.0,-0.91599,3e-05,8.67271]
[1712528550554,80.39,69324.7515,0.0,-0.91579,3e-05,8.68926]
[1712528555589,80.39,69322.1575,0.0,-0.9159,3e-05,8.67902]
[1712528560624,80.4,69316.9407,0.0,-0.91607,3e-05,8.66531]
[1712528565660,80.4,69317.8639,0.0,-0.91602,3e-05,8.66867]
[1712528571481,80.4,69313.8823,0.0,-0.91616,3e-05,8.6578]
[1712528576739,80.4,69313.501,0.0,-0.91617,3e-05,8.65688]
[1712528579758,80.4,69306.8684,0.0,-0.91639,3e-05,8.63868]
[1712528584792,80.4,69300.8561,0.0,-0.91659,3e-05,8.62241]
[1712528585802,80.4,69281.765,0.0,-0.91724,3e-05,8.56991]
[1712528590836,80.41,69275.43,0.0,-0.91744,3e-05,8.55333]
[1712528595870,80.41,69276.4661,0.0,-0.91739,3e-05,8.55705]
[1712528600906,80.42,69268.8984,0.0,-0.91764,3e-05,8.53718]
[1712528605942,80.42,69265.7098,0.0,-0.91773,3e-05,8.52947]
[1712528607481,80.42,69256.7002,0.0,-0.91803,3e-05,8.5052]
[1712528609975,80.43,69248.0752,0.0,-0.91831,3e-05,8.4821]
[1712528610481,80.43,69257.8422,0.0,-0.91798,3e-05,8.50912]
[1712528616018,80.43,69262.5509,0.0,-0.91784,3e-05,8.5195]
[1712528621053,80.44,69266.7824,0.0,-0.91768,3e-05,8.53217]
[1712528626087,80.44,69266.7674,0.0,-0.91767,3e-05,8.53316]
[1712528631481,80.45,69266.0523,0.0,-0.91768,3e-05,8.53241]
[1712528637165,80.45,69264.8946,0.0,-0.9177,3e-05,8.5303]
[1712528642200,80.46,69262.5951,0.0,-0.91777,3e-05,8.52505]
[1712528645221,80.46,69253.238,0.0,-0.91807,3e-05,8.50008]
[1712528650259,80.47,69249.5822,0.0,-0.91818,3e-05,8.49134]
[1712528652270,80.47,69256.1589,0.0,-0.91795,3e-05,8.50987]
[1712528652481,80.47,69264.4159,0.0,-0.91767,3e-05,8.53274]
[1712528658313,80.48,69261.8628,0.0,-0.91774,3e-05,8.52676]
[1712528663347,80.48,69262.8397,0.0,-0.9177,3e-05,8.53048]
[1712528668383,80.48,69268.5429,0.0,-0.91749,3e-05,8.54706]
[1712528670481,80.49,69276.8076,0.0,-0.91721,3e-05,8.57025]
[1712528676438,80.49,69283.1136,0.0,-0.91702,3e-05,8.5846]
[1712528681474,80.49,69291.6629,0.0,-0.91672,3e-05,8.60881]
[1712528684495,80.49,69303.1594,0.0,-0.91633,3e-05,8.64072]
[1712528689529,80.49,69308.9536,0.0,-0.91613,3e-05,8.6569]
[1712528691481,80.49,69321.3879,0.0,-0.91571,3e-05,8.69128]
[1712528692550,80.5,69331.0419,0.0,-0.91537,3e-05,8.71825]
[1712528694565,80.5,69340.6068,0.0,-0.91504,3e-05,8.74495]
[1712528699600,80.5,69345.1637,0.0,-0.91488,3e-05,8.75783]
[1712528701615,80.5,69335.4269,0.0,-0.91522,3e-05,8.73089]
[1712528705641,80.5,69342.7759,0.0,-0.91495,3e-05,8.75214]
[1712528708663,80.5,69335.0615,0.0,-0.91521,3e-05,8.73122]
[1712528710676,80.51,69326.0284,0.0,-0.91552,3e-05,8.70635]
[1712528715712,80.51,69326.4517,0.0,-0.91549,3e-05,8.70826]
[1712528716720,80.51,69337.6932,0.0,-0.91511,3e-05,8.73951]
[1712528720747,80.51,69346.2022,0.0,-0.91481,3e-05,8.7633]
[1712528725782,80.51,69338.1129,0.0,-0.91509,3e-05,8.74099]
[1712528730818,80.51,69341.7498,0.0,-0.91496,3e-05,8.75129]
[1712528735855,80.51,69342.8941,0.0,-0.91495,3e-05,8.75093]
[1712528740888,80.51,69342.9556,0.0,-0.91495,3e-05,8.7513]
[1712528745923,80.51,69344.2745,0.0,-0.9149,3e-05,8.75517]
[1712528747937,80.51,69335.145,0.0,-0.91521,3e-05,8.7299]
[1712528752971,80.52,69340.4347,0.0,-0.91503,3e-05,8.74481]
[1712528758007,80.52,69336.6908,0.0,-0.91515,3e-05,8.73464]
[1712528763040,80.52,69337.1096,0.0,-0.91514,3e-05,8.73604]
[1712528766065,80.52,69329.9535,0.0,-0.91538,3e-05,8.71634]
[1712528771103,80.52,69333.8178,0.0,-0.91524,3e-05,8.72736]
[1712528776139,80.52,69334.6612,0.0,-0.91521,3e-05,8.72996]
[1712528781182,80.52,69340.9892,0.0,-0.91499,3e-05,8.74779]
[1712528784194,80.52,69350.6685,0.0,-0.91466,3e-05,8.77471]
[1712528785200,80.52,69342.6746,0.0,-0.91493,3e-05,8.7525]
[1712528790236,80.52,69337.0798,0.0,-0.91512,3e-05,8.73712]
[1712528792249,80.52,69329.8676,0.0,-0.9154,3e-05,8.71348]
[1712528796276,80.53,69318.8804,0.0,-0.91577,3e-05,8.68339]
[1712528798292,80.53,69310.4309,0.0,-0.91606,3e-05,8.66031]
[1712528801313,80.53,69319.8384,0.0,-0.91573,3e-05,8.68676]
[1712528802321,80.53,69327.4235,0.0,-0.91547,3e-05,8.70786]
[1712528807354,80.53,69331.4623,0.0,-0.91532,3e-05,8.71942]
[1712528812389,80.53,69331.8001,0.0,-0.91531,3e-05,8.72068]
[1712528817424,80.53,69338.2316,0.0,-0.91508,3e-05,8.7388]
[1712528823467,80.53,69338.952,0.0,-0.91506,3e-05,8.74101]
[1712528827494,80.54,69330.481,0.0,-0.91535,3e-05,8.71768]
[1712528832530,80.54,69336.3979,0.0,-0.91514,3e-05,8.73435]
[1712528836562,80.54,69329.7751,0.0,-0.91536,3e-05,8.71618]
[1712528839580,80.54,69322.9198,0.0,-0.9156,3e-05,8.69744]
[1712528844615,80.54,69323.0456,0.0,-0.91558,3e-05,8.69836]
[1712528849650,80.54,69325.3026,0.0,-0.9155,3e-05,8.70506]
[1712528854684,80.55,69326.4886,0.0,-0.91549,3e-05,8.70504]
[1712528859719,80.55,69329.8464,0.0,-0.91537,3e-05,8.71471]
[1712528864763,80.55,69325.8796,0.0,-0.9155,3e-05,8.7041]
[1712528867785,80.55,69332.2588,0.0,-0.91528,3e-05,8.72201]
[1712528872820,80.55,69340.2838,0.0,-0.915,3e-05,8.74447]
[1712528877854,80.55,69342.2479,0.0,-0.91493,3e-05,8.75005]
[1712528882889,80.55,69350.5259,0.0,-0.91464,3e-05,8.77309]
[1712528887924,80.55,69349.4409,0.0,-0.91468,3e-05,8.77001]
[1712528892961,80.55,69351.9051,0.0,-0.9146,3e-05,8.77678]
[1712528898000,80.55,69347.5582,0.0,-0.91475,3e-05,8.76459]
[1712528903029,80.55,69352.8886,0.0,-0.91457,3e-05,8.77937]
[1712528908064,80.55,69354.8617,0.0,-0.9145,3e-05,8.78472]
[1712528913098,80.55,69352.8185,0.0,-0.9146,3e-05,8.77515]
[1712528918134,80.55,69353.098,0.0,-0.9146,3e-05,8.77583]
[1712528923169,80.55,69349.5641,0.0,-0.91472,3e-05,8.76589]
[1712528928205,80.55,69345.5537,0.0,-0.91486,3e-05,8.7548]
[1712528933247,80.55,69351.7925,0.0,-0.91464,3e-05,8.77216]
[1712528938279,80.55,69356.6719,0.0,-0.91447,3e-05,8.78561]
[1712528942309,80.55,69363.4542,0.0,-0.91424,3e-05,8.80429]
[1712528947354,80.55,69362.7808,0.0,-0.91427,3e-05,8.80212]
[1712528948353,80.55,69371.7241,0.0,-0.91396,3e-05,8.82696]
[1712528953388,80.54,69369.6656,0.0,-0.91404,3e-05,8.82078]
[1712528955400,80.54,69358.8908,0.0,-0.91441,3e-05,8.79066]
[1712528960435,80.54,69356.0261,0.0,-0.91451,3e-05,8.78251]
[1712528964463,80.54,69345.1481,0.0,-0.91489,3e-05,8.75223]
[1712528969498,80.54,69336.5225,0.0,-0.91518,3e-05,8.72847]
[1712528974533,80.54,69336.344,0.0,-0.91522,3e-05,8.72447]
[1712528979569,80.55,69337.2455,0.0,-0.91518,3e-05,8.72721]
[1712528984603,80.55,69338.1752,0.0,-0.91515,3e-05,8.73002]
[1712528989639,80.55,69339.0068,0.0,-0.91512,3e-05,8.73255]
[1712528994676,80.55,69338.5919,0.0,-0.91513,3e-05,8.73163]
[1712528999710,80.55,69334.9673,0.0,-0.91525,3e-05,8.72185]
[1712529004746,80.55,69333.2207,0.0,-0.91531,3e-05,8.71735]
[1712529007766,80.55,69318.7546,0.0,-0.9158,3e-05,8.67754]
[1712529012801,80.56,69317.3543,0.0,-0.91584,3e-05,8.67424]
[1712529017838,80.56,69316.9323,0.0,-0.91584,3e-05,8.6737]
[1712529019851,80.56,69304.7443,0.0,-0.91626,3e-05,8.64031]
[1712529024886,80.56,69304.1413,0.0,-0.91627,3e-05,8.63878]
[1712529025893,80.56,69316.5262,0.0,-0.91585,3e-05,8.67301]
[1712529030928,80.56,69323.5194,0.0,-0.91562,3e-05,8.6922]
[1712529035963,80.56,69319.1382,0.0,-0.9158,3e-05,8.67613]
[1712529036969,80.56,69312.3444,0.0,-0.91603,3e-05,8.65735]
[1712529039991,80.56,69301.55,0.0,-0.9164,3e-05,8.62764]
[1712529043012,80.56,69310.0235,0.0,-0.91611,3e-05,8.65114]
[1712529045026,80.56,69318.4045,0.0,-0.91582,3e-05,8.6743]
[1712529050060,80.56,69319.8831,0.0,-0.91577,3e-05,8.67828]
[1712529055096,80.56,69315.2482,0.0,-0.91593,3e-05,8.66535]
[1712529057109,80.56,69307.3532,0.0,-0.9162,3e-05,8.64357]
[1712529062144,80.56,69307.8292,0.0,-0.91618,3e-05,8.64497]
[1712529067180,80.56,69307.5759,0.0,-0.91619,3e-05,8.64443]
[1712529069193,80.56,69316.077,0.0,-0.9159,3e-05,8.66794]
[1712529073221,80.56,69323.3812,0.0,-0.91565,3e-05,8.6886]
[1712529076243,80.56,69335.1392,0.0,-0.91524,3e-05,8.72144]
[1712529081278,80.56,69344.554,0.0,-0.91491,3e-05,8.74778]
[1712529083292,80.56,69354.947,0.0,-0.91456,3e-05,8.77666]
[1712529088328,80.56,69350.1342,0.0,-0.91472,3e-05,8.76328]
[1712529093361,80.56,69346.3376,0.0,-0.91488,3e-05,8.74904]
[1712529098397,80.57,69343.0093,0.0,-0.915,3e-05,8.73998]
[1712529103433,80.57,69346.6218,0.0,-0.91487,3e-05,8.75021]
[1712529106452,80.57,69353.4156,0.0,-0.91463,3e-05,8.76911]
[1712529111481,80.57,69356.2344,0.0,-0.91454,3e-05,8.77692]
[1712529116525,80.57,69357.4987,0.0,-0.91449,3e-05,8.78037]
[1712529117481,80.57,69350.5658,0.0,-0.91473,3e-05,8.76111]
[1712529122564,80.57,69348.4868,0.0,-0.9148,3e-05,8.75545]
[1712529127599,80.57,69349.4341,0.0,-0.91476,3e-05,8.75855]
[1712529132635,80.57,69350.7239,0.0,-0.91471,3e-05,8.76277]
[1712529137670,80.57,69350.1309,0.0,-0.91473,3e-05,8.76164]
[1712529142705,80.58,69350.5933,0.0,-0.9147,3e-05,8.76364]
[1712529147482,80.59,69337.6802,0.0,-0.9151,3e-05,8.7309]
[1712529152775,80.62,69339.744,0.0,-0.915,3e-05,8.73803]
[1712529157812,80.64,69336.9541,0.0,-0.91503,3e-05,8.73558]
[1712529162481,80.65,69326.3241,0.0,-0.91538,3e-05,8.7073]
[1712529164859,80.65,69314.3359,0.0,-0.91576,3e-05,8.67587]
[1712529167879,80.68,69307.6165,0.0,-0.91593,3e-05,8.66205]
[1712529172916,80.7,69315.7795,0.0,-0.91558,3e-05,8.68989]
[1712529174481,80.71,69331.256,0.0,-0.91504,3e-05,8.73357]
[1712529177481,80.71,69321.087,0.0,-0.91538,3e-05,8.70663]
[1712529181978,80.72,69314.7501,0.0,-0.91556,3e-05,8.69128]
[1712529187012,80.73,69308.5154,0.0,-0.91575,3e-05,8.67641]
[1712529192047,80.76,69301.7591,0.0,-0.91591,3e-05,8.66275]
[1712529197084,80.82,69299.3583,0.0,-0.91583,3e-05,8.6692]
[1712529202117,80.85,69295.6138,0.0,-0.91586,3e-05,8.66606]
[1712529207153,80.87,69294.7017,0.0,-0.91583,3e-05,8.66786]
[1712529212189,80.89,69291.3394,0.0,-0.91592,3e-05,8.65926]
[1712529215210,80.9,69299.0053,0.0,-0.91565,3e-05,8.6813]
[1712529220246,80.9,69299.1136,0.0,-0.91563,3e-05,8.68299]
[1712529223266,80.91,69291.8788,0.0,-0.91586,3e-05,8.66393]
[1712529225281,80.91,69301.1025,0.0,-0.91554,3e-05,8.68993]
[1712529229310,80.91,69293.0901,0.0,-0.9158,3e-05,8.66897]
[1712529234343,80.92,69295.6435,0.0,-0.9157,3e-05,8.67746]
[1712529239377,80.93,69294.9106,0.0,-0.9157,3e-05,8.67687]
[1712529241393,80.93,69302.3435,0.0,-0.91544,3e-05,8.69789]
[1712529246429,80.94,69311.7411,0.0,-0.91511,3e-05,8.72505]
[1712529251461,80.94,69315.1041,0.0,-0.91498,3e-05,8.73536]
[1712529254483,80.94,69321.534,0.0,-0.91475,3e-05,8.75368]
[1712529259520,80.95,69308.3229,0.0,-0.91519,3e-05,8.71811]
[1712529264555,80.95,69314.5908,0.0,-0.91496,3e-05,8.73643]
[1712529265561,80.95,69325.234,0.0,-0.91459,3e-05,8.76602]
[1712529267481,80.97,69333.1643,0.0,-0.91428,3e-05,8.79089]
[1712529268580,80.97,69341.991,0.0,-0.91398,3e-05,8.81561]
[1712529273616,80.97,69347.1165,0.0,-0.91382,3e-05,8.82723]
[1712529276481,80.98,69357.0038,0.0,-0.91347,3e-05,8.8553]
[1712529281672,80.98,69359.7025,0.0,-0.91336,3e-05,8.86366]
[1712529285481,80.98,69366.3898,0.0,-0.91312,3e-05,8.8829]
[1712529290735,80.99,69361.0912,0.0,-0.9133,3e-05,8.86893]
[1712529295771,80.99,69361.825,0.0,-0.91326,3e-05,8.87174]
[1712529300806,80.99,69361.6242,0.0,-0.91326,3e-05,8.87195]
[1712529305840,81.0,69362.3361,0.0,-0.91322,3e-05,8.87469]
[1712529310878,81.0,69371.1812,0.0,-0.91291,3e-05,8.89996]
[1712529312891,81.0,69388.1971,0.0,-0.91231,4e-05,8.9476]
[1712529313902,81.0,69396.2247,0.0,-0.91203,4e-05,8.97005]
[1712529318481,81.0,69382.898,0.0,-0.91249,3e-05,8.93297]
[1712529323971,81.0,69384.1561,0.0,-0.91245,3e-05,8.93678]
[1712529329006,81.0,69388.4832,0.0,-0.91229,4e-05,8.9491]
[1712529333034,81.01,69395.3535,0.0,-0.91208,4e-05,8.96462]
[1712529338069,81.01,69398.2644,0.0,-0.91198,4e-05,8.97281]
[1712529341091,81.01,69391.3394,0.0,-0.91222,4e-05,8.95351]
[1712529346126,81.01,69395.8517,0.0,-0.91206,4e-05,8.96627]
[1712529348481,81.01,69388.6657,0.0,-0.91231,4e-05,8.9463]
[1712529353175,81.01,69380.796,0.0,-0.91259,3e-05,8.92412]
[1712529357202,81.01,69389.416,0.0,-0.91229,4e-05,8.94825]
[1712529362237,81.01,69393.5785,0.0,-0.91214,4e-05,8.96005]
[1712529367272,81.01,69400.4124,0.0,-0.9119,4e-05,8.97918]
[1712529371300,81.01,69407.2683,0.0,-0.91166,4e-05,8.99848]
[1712529376335,81.01,69409.6467,0.0,-0.91156,4e-05,9.00572]
[1712529378349,81.01,69402.6789,0.0,-0.91181,4e-05,8.98647]
[1712529383385,81.02,69402.0773,0.0,-0.91182,4e-05,8.9855]
[1712529388419,81.02,69408.1094,0.0,-0.9116,4e-05,9.00302]
[1712529392448,81.02,69420.4363,0.0,-0.91119,4e-05,9.03416]
[1712529394462,81.02,69428.7572,0.0,-0.91089,4e-05,9.05761]
[1712529396479,81.02,69435.2946,0.0,-0.91066,4e-05,9.07603]
[1712529398492,81.02,69424.4698,0.0,-0.91105,4e-05,9.04569]
[1712529401511,81.02,69431.5506,0.0,-0.91079,4e-05,9.0657]
[1712529403524,81.02,69443.2435,0.0,-0.91038,4e-05,9.09858]
[1712529404531,81.02,69452.7877,0.0,-0.91004,4e-05,9.1254]
[1712529409566,81.02,69456.0824,0.0,-0.90993,4e-05,9.1343]
[1712529414602,81.02,69457.9526,0.0,-0.90987,4e-05,9.13918]
[1712529419636,81.02,69457.5346,0.0,-0.90989,4e-05,9.13761]
[1712529423481,81.01,69440.9118,0.0,-0.91048,4e-05,9.09041]
[1712529428699,81.01,69446.151,0.0,-0.9103,4e-05,9.10506]
[1712529432481,81.01,69453.0936,0.0,-0.91005,4e-05,9.12444]
[1712529437761,81.01,69449.7997,0.0,-0.91017,4e-05,9.11491]
[1712529442799,81.01,69444.977,0.0,-0.91035,4e-05,9.10113]
[1712529447481,81.01,69451.339,0.0,-0.91012,4e-05,9.11885]
[1712529452875,81.01,69452.8573,0.0,-0.91011,4e-05,9.11904]
[1712529453881,81.01,69461.2315,0.0,-0.90981,4e-05,9.14257]
[1712529458911,81.01,69461.1565,0.0,-0.90982,4e-05,9.14197]
[1712529463947,81.0,69464.3139,0.0,-0.90971,4e-05,9.1505]
[1712529468981,81.0,69464.5104,0.0,-0.90971,4e-05,9.15057]
[1712529473008,81.0,69457.3375,0.0,-0.90997,4e-05,9.12999]
[1712529478045,81.0,69458.7919,0.0,-0.90992,4e-05,9.13376]
[1712529483079,81.0,69459.1977,0.0,-0.90991,4e-05,9.13454]
[1712529488114,81.0,69460.0525,0.0,-0.90989,4e-05,9.13659]
[1712529493150,80.99,69460.1834,0.0,-0.90989,4e-05,9.13659]
[1712529498186,80.99,69458.1418,0.0,-0.90996,4e-05,9.13047]
[1712529503221,80.99,69457.1833,0.0,-0.91,4e-05,9.12746]
[1712529504481,80.99,69449.5249,0.0,-0.91028,4e-05,9.10579]
[1712529507481,80.99,69456.8005,0.0,-0.91002,4e-05,9.12613]
[1712529510481,80.99,69449.1381,0.0,-0.91029,4e-05,9.10442]
[1712529516313,80.99,69452.3367,0.0,-0.91021,4e-05,9.10948]
[1712529521348,80.99,69449.4325,0.0,-0.91032,4e-05,9.1011]
[1712529526381,80.99,69450.6568,0.0,-0.91028,4e-05,9.10443]
[1712529531418,80.99,69452.5291,0.0,-0.91021,4e-05,9.10957]
[1712529533432,80.99,69459.7997,0.0,-0.90996,4e-05,9.1299]
[1712529538464,80.98,69463.4685,0.0,-0.90983,4e-05,9.1399]
[1712529543481,80.98,69463.488,0.0,-0.90983,4e-05,9.13958]
[1712529548537,80.98,69461.7401,0.0,-0.9099,4e-05,9.13426]
[1712529555481,80.98,69463.9279,0.0,-0.90983,4e-05,9.13991]
[1712529560620,80.98,69463.5083,0.0,-0.90985,4e-05,9.13836]
[1712529565655,80.97,69465.5646,0.0,-0.90978,4e-05,9.14378]
[1712529570691,80.97,69459.6165,0.0,-0.91,4e-05,9.12666]
[1712529575726,80.97,69457.7437,0.0,-0.9101,4e-05,9.11732]
[1712529580763,80.97,69459.4124,0.0,-0.91005,4e-05,9.12181]
[1712529585796,80.97,69459.5809,0.0,-0.91004,4e-05,9.12201]
[1712529590831,80.97,69458.8135,0.0,-0.91007,4e-05,9.11961]
[1712529595865,80.97,69457.5372,0.0,-0.91012,4e-05,9.11579]
[1712529600901,80.97,69457.238,0.0,-0.91014,4e-05,9.11474]
[1712529605936,80.97,69448.802,0.0,-0.91044,4e-05,9.09085]
[1712529610970,80.97,69449.5167,0.0,-0.91041,4e-05,9.09282]
[1712529617014,80.97,69444.4998,0.0,-0.91059,4e-05,9.07874]
[1712529622058,80.97,69447.1858,0.0,-0.91049,4e-05,9.08632]
[1712529626086,80.97,69440.7467,0.0,-0.91072,4e-05,9.06823]
[1712529632128,80.97,69437.024,0.0,-0.91089,4e-05,9.05416]
[1712529637164,80.97,69435.4377,0.0,-0.91094,4e-05,9.04995]
[1712529642198,80.97,69433.3512,0.0,-0.91101,4e-05,9.04435]
[1712529644211,80.97,69426.8574,0.0,-0.91124,4e-05,9.02629]
[1712529649247,80.97,69421.9185,0.0,-0.9114,4e-05,9.01291]
[1712529654282,80.97,69421.1291,0.0,-0.91143,4e-05,9.01123]
[1712529659317,80.98,69420.8777,0.0,-0.91143,4e-05,9.01105]
[1712529665359,80.98,69421.3271,0.0,-0.9114,4e-05,9.01295]
[1712529670394,80.98,69425.6454,0.0,-0.91124,4e-05,9.02552]
[1712529675430,80.98,69424.3998,0.0,-0.91128,4e-05,9.02249]
[1712529680464,80.99,69424.4659,0.0,-0.91127,4e-05,9.02313]
[1712529686506,80.99,69420.1493,0.0,-0.91142,4e-05,9.01173]
[1712529691541,80.99,69419.2975,0.0,-0.91147,4e-05,9.00607]
[1712529696577,81.0,69413.9761,0.0,-0.91165,4e-05,8.99179]
[1712529701612,81.0,69416.1006,0.0,-0.91157,4e-05,8.99839]
[1712529706648,81.0,69415.5916,0.0,-0.91158,4e-05,8.99759]
[1712529711683,81.0,69413.7529,0.0,-0.91163,4e-05,8.99307]
[1712529716719,81.01,69413.7614,0.0,-0.91163,4e-05,8.99374]
[1712529721754,81.01,69416.3032,0.0,-0.91153,4e-05,9.00147]
[1712529726790,81.01,69416.6495,0.0,-0.91151,4e-05,9.00302]
[1712529731825,81.02,69420.3462,0.0,-0.91137,4e-05,9.0139]
[1712529732830,81.02,69429.4327,0.0,-0.91105,4e-05,9.03945]
[1712529733837,81.02,69438.7348,0.0,-0.91072,4e-05,9.06561]
[1712529739880,81.02,69438.1481,0.0,-0.91074,4e-05,9.06412]
[1712529740887,81.02,69431.0042,0.0,-0.91099,4e-05,9.04411]
[1712529745923,81.02,69427.5709,0.0,-0.91111,4e-05,9.03482]
[1712529748942,81.02,69433.9242,0.0,-0.91088,4e-05,9.0528]
[1712529753978,81.02,69437.755,0.0,-0.91078,4e-05,9.05989]
[1712529759012,81.02,69438.4449,0.0,-0.91075,4e-05,9.06197]
[1712529762033,81.02,69429.4958,0.0,-0.91106,4e-05,9.03698]
[1712529767068,81.02,69427.3302,0.0,-0.91114,4e-05,9.03126]
[1712529772104,81.02,69435.0664,0.0,-0.91086,4e-05,9.05327]
[1712529775126,81.02,69445.2682,0.0,-0.9105,4e-05,9.08203]
[1712529780163,81.02,69450.931,0.0,-0.9103,4e-05,9.09784]
[1712529782176,81.02,69457.3769,0.0,-0.91007,4e-05,9.1159]
[1712529786210,81.02,69448.905,0.0,-0.91037,4e-05,9.09174]
[1712529791245,81.02,69453.4798,0.0,-0.91021,4e-05,9.10437]
[1712529794267,81.02,69446.8395,0.0,-0.91045,4e-05,9.08561]
[1712529799301,81.02,69451.8174,0.0,-0.91028,4e-05,9.09952]
[1712529802322,81.02,69441.8725,0.0,-0.91063,4e-05,9.07117]
[1712529807358,81.02,69436.612,0.0,-0.91083,4e-05,9.05569]
[1712529812391,81.01,69445.0549,0.0,-0.91057,4e-05,9.07506]
[1712529817427,81.01,69446.5312,0.0,-0.91052,4e-05,9.07871]
[1712529821454,81.01,69452.9033,0.0,-0.9103,4e-05,9.09659]
[1712529824477,81.01,69444.9792,0.0,-0.91058,4e-05,9.07429]
[1712529829511,81.01,69449.1499,0.0,-0.91043,4e-05,9.08602]
[1712529834546,81.01,69451.0773,0.0,-0.91036,4e-05,9.09139]
[1712529839582,81.01,69450.9875,0.0,-0.91037,4e-05,9.09105]
[1712529844617,81.01,69451.1609,0.0,-0.91036,4e-05,9.09147]
[1712529849651,81.01,69449.7521,0.0,-0.91041,4e-05,9.08745]
[1712529854686,81.01,69447.309,0.0,-0.9105,4e-05,9.08053]
[1712529859722,81.01,69442.5784,0.0,-0.91067,4e-05,9.06726]
[1712529864757,81.01,69445.3265,0.0,-0.91057,4e-05,9.07506]
[1712529866770,81.01,69451.8449,0.0,-0.91034,4e-05,9.09338]
[1712529871805,81.01,69451.0335,0.0,-0.9104,4e-05,9.0872]
[1712529876841,81.01,69445.7063,0.0,-0.91059,4e-05,9.07223]
[1712529881876,81.01,69443.5009,0.0,-0.91067,4e-05,9.06614]
[1712529886911,81.01,69448.843,0.0,-0.91048,4e-05,9.08123]
[1712529891946,81.01,69450.9399,0.0,-0.9104,4e-05,9.08709]
[1712529896981,81.01,69450.7842,0.0,-0.91041,4e-05,9.08662]
[1712529902015,81.01,69444.8316,0.0,-0.91062,4e-05,9.06994]
[1712529907049,81.01,69441.3995,0.0,-0.91074,4e-05,9.06041]
[1712529912085,81.01,69442.1052,0.0,-0.91071,4e-05,9.06253]
[1712529917121,81.01,69441.9912,0.0,-0.91072,4e-05,9.06235]
[1712529922155,81.01,69440.3589,0.0,-0.91077,4e-05,9.0579]
[1712529927191,81.01,69434.8273,0.0,-0.91097,4e-05,9.04227]
[1712529932225,81.01,69435.6333,0.0,-0.91098,4e-05,9.04013]
[1712529937261,81.01,69435.7958,0.0,-0.91098,4e-05,9.04004]
[1712529938268,81.01,69424.6513,0.0,-0.91138,4e-05,9.0087]
[1712529943302,81.0,69428.8331,0.0,-0.91123,4e-05,9.02007]
[1712529944309,81.0,69441.5625,0.0,-0.91078,4e-05,9.05585]
[1712529949345,81.0,69448.7683,0.0,-0.91053,4e-05,9.07568]
[1712529952371,81.0,69461.3771,0.0,-0.91008,4e-05,9.11113]
[1712529953381,81.0,69470.4311,0.0,-0.90976,4e-05,9.13659]
[1712529958416,81.0,69466.3427,0.0,-0.90991,4e-05,9.12475]
[1712529963450,81.0,69467.6745,0.0,-0.90987,4e-05,9.12817]
[1712529965464,81.0,69457.3744,0.0,-0.91024,4e-05,9.09883]
[1712529967479,81.0,69450.3899,0.0,-0.91049,4e-05,9.07899]
[1712529970499,81.0,69459.4475,0.0,-0.91017,4e-05,9.10444]
[1712529975536,80.99,69454.1931,0.0,-0.91036,4e-05,9.08931]
[1712529977550,80.99,69441.2011,0.0,-0.91083,4e-05,9.05245]
[1712529979563,80.99,69449.0381,0.0,-0.91055,4e-05,9.07418]
[1712529982584,80.99,69441.795,0.0,-0.91082,4e-05,9.05336]
[1712529986613,80.99,69427.769,0.0,-0.91132,4e-05,9.01355]
[1712529991649,80.99,69428.9328,0.0,-0.91132,4e-05,9.0126]
[1712529996682,80.98,69433.144,0.0,-0.91117,4e-05,9.02405]
[1712530001717,80.98,69435.6396,0.0,-0.91109,4e-05,9.03059]
[1712530006753,80.98,69434.7026,0.0,-0.91113,4e-05,9.02751]
[1712530011481,80.98,69443.5314,0.0,-0.91082,4e-05,9.05196]
[1712530016821,80.98,69449.5889,0.0,-0.9106,4e-05,9.06912]
[1712530021858,80.98,69449.6923,0.0,-0.9106,4e-05,9.06951]
[1712530023871,80.98,69440.2819,0.0,-0.91094,4e-05,9.04279]
[1712530029481,80.98,69440.2705,0.0,-0.91094,4e-05,9.04222]
[1712530033941,80.97,69433.3156,0.0,-0.9112,4e-05,9.02217]
[1712530038976,80.97,69440.0293,0.0,-0.91097,4e-05,9.04052]
[1712530044011,80.97,69443.0797,0.0,-0.91087,4e-05,9.04854]
[1712530049048,80.97,69444.6778,0.0,-0.91082,4e-05,9.05241]
[1712530054082,80.96,69451.4763,0.0,-0.91062,4e-05,9.06702]
[1712530059117,80.96,69451.6096,0.0,-0.91062,4e-05,9.06666]
[1712530064151,80.96,69450.3583,0.0,-0.91068,4e-05,9.06242]
[1712530069189,80.95,69444.599,0.0,-0.91089,4e-05,9.04564]
[1712530074223,80.95,69445.0104,0.0,-0.91088,4e-05,9.04621]
[1712530079258,80.95,69443.9738,0.0,-0.91093,4e-05,9.04274]
[1712530084294,80.94,69444.3363,0.0,-0.91092,4e-05,9.0432]
[1712530089326,80.94,69443.9716,0.0,-0.91094,4e-05,9.04164]
[1712530094363,80.94,69447.6951,0.0,-0.91082,4e-05,9.05153]
[1712530099399,80.94,69433.2659,0.0,-0.91133,4e-05,9.01047]
[1712530104432,80.94,69434.9777,0.0,-0.91127,4e-05,9.01526]
[1712530109467,80.94,69435.7167,0.0,-0.91124,4e-05,9.01783]
[1712530114502,80.94,69435.7875,0.0,-0.91127,4e-05,9.01474]
[1712530118530,80.94,69425.8589,0.0,-0.91161,4e-05,8.98702]
[1712530123570,80.94,69427.3841,0.0,-0.91156,4e-05,8.99113]
[1712530126590,80.94,69438.7809,0.0,-0.91116,4e-05,9.02294]
[1712530131625,80.94,69443.8444,0.0,-0.91099,4e-05,9.03665]
[1712530136659,80.94,69442.5432,0.0,-0.91104,4e-05,9.03253]
[1712530141697,80.93,69442.9514,0.0,-0.91103,4e-05,9.03322]
[1712530146730,80.93,69443.1332,0.0,-0.91103,4e-05,9.03324]
[1712530151765,80.93,69449.521,0.0,-0.91081,4e-05,9.05098]
[1712530156800,80.93,69449.3984,0.0,-0.91081,4e-05,9.05089]
[1712530161835,80.93,69449.8692,0.0,-0.9108,4e-05,9.05196]
[1712530166870,80.93,69446.3506,0.0,-0.91093,4e-05,9.04169]
[1712530170481,80.93,69439.7967,0.0,-0.91116,4e-05,9.02291]
[1712530175934,80.93,69437.0113,0.0,-0.9113,4e-05,9.0109]
[1712530180969,80.92,69435.0704,0.0,-0.91137,4e-05,9.00514]
[1712530186004,80.92,69433.5387,0.0,-0.91143,4e-05,9.00055]
[1712530191043,80.92,69431.5676,0.0,-0.9115,4e-05,8.99487]
[1712530196077,80.92,69420.1834,0.0,-0.91191,4e-05,8.96249]
[1712530201110,80.92,69414.9456,0.0,-0.9121,4e-05,8.94719]
[1712530206145,80.91,69420.5477,0.0,-0.91192,4e-05,8.96219]
[1712530211181,80.91,69418.6924,0.0,-0.91199,4e-05,8.95626]
[1712530214201,80.91,69408.3196,0.0,-0.91236,4e-05,8.9269]
[1712530216216,80.91,69401.7417,0.0,-0.91259,4e-05,8.90837]
[1712530221251,80.91,69402.2238,0.0,-0.91258,4e-05,8.90937]
[1712530226285,80.9,69402.8353,0.0,-0.91256,4e-05,8.91072]
[1712530231320,80.9,69401.2077,0.0,-0.91266,4e-05,8.90202]
[1712530236355,80.9,69413.1229,0.0,-0.91224,4e-05,8.93493]
[1712530241390,80.9,69415.8356,0.0,-0.91216,4e-05,8.94194]
[1712530246425,80.9,69413.7664,0.0,-0.91224,4e-05,8.93559]
[1712530251461,80.89,69413.6659,0.0,-0.91225,4e-05,8.93478]
[1712530256496,80.89,69409.1512,0.0,-0.91241,4e-05,8.9217]
[1712530261532,80.89,69409.1977,0.0,-0.91242,4e-05,8.9214]
[1712530266568,80.89,69414.2378,0.0,-0.91225,4e-05,8.93498]
[1712530271599,80.88,69410.3171,0.0,-0.91239,4e-05,8.92357]
[1712530276635,80.88,69412.8205,0.0,-0.91231,4e-05,8.93012]
[1712530281671,80.88,69408.6076,0.0,-0.91246,4e-05,8.9179]
[1712530286704,80.88,69409.913,0.0,-0.91242,4e-05,8.92114]
[1712530292756,80.88,69410.8887,0.0,-0.91243,4e-05,8.91954]
[1712530297793,80.87,69411.7928,0.0,-0.9124,4e-05,8.92164]
[1712530302826,80.87,69410.376,0.0,-0.91246,4e-05,8.91726]
[1712530307862,80.87,69406.9031,0.0,-0.91258,4e-05,8.9072]
[1712530312898,80.87,69402.8376,0.0,-0.91273,4e-05,8.89559]
[1712530317933,80.87,69400.4249,0.0,-0.91281,3e-05,8.88867]
[1712530322968,80.87,69401.5822,0.0,-0.91278,4e-05,8.89172]
[1712530325988,80.87,69393.7677,0.0,-0.91305,3e-05,8.86983]
[1712530331024,80.87,69391.7388,0.0,-0.91312,3e-05,8.86415]
[1712530336060,80.87,69386.9554,0.0,-0.91329,3e-05,8.85088]
[1712530341095,80.87,69386.2382,0.0,-0.91331,3e-05,8.84898]
[1712530346130,80.87,69374.4788,0.0,-0.91372,3e-05,8.81642]
[1712530347137,80.87,69353.9159,0.0,-0.91443,3e-05,8.75946]
[1712530350170,80.87,69364.7842,0.0,-0.91405,3e-05,8.79003]
[1712530352184,80.87,69373.3079,0.0,-0.91378,3e-05,8.81017]
[1712530357219,80.87,69374.4919,0.0,-0.91374,3e-05,8.81379]
[1712530362481,80.87,69376.8316,0.0,-0.91365,3e-05,8.8206]
[1712530366282,80.88,69385.8494,0.0,-0.91333,3e-05,8.84589]
[1712530371318,80.88,69387.6348,0.0,-0.91327,3e-05,8.85095]
[1712530376352,80.88,69386.522,0.0,-0.91331,3e-05,8.84796]
[1712530381388,80.88,69386.96,0.0,-0.91329,3e-05,8.84928]
[1712530386423,80.88,69392.5816,0.0,-0.9131,3e-05,8.86494]
[1712530391457,80.88,69393.3828,0.0,-0.91307,3e-05,8.86731]
[1712530396493,80.88,69392.0637,0.0,-0.9131,3e-05,8.86448]
[1712530403541,80.88,69391.4446,0.0,-0.91311,3e-05,8.86341]
[1712530408577,80.88,69387.0249,0.0,-0.91327,3e-05,8.85111]
[1712530413611,80.89,69382.5343,0.0,-0.91346,3e-05,8.83494]
[1712530415629,80.89,69375.3957,0.0,-0.9137,3e-05,8.81519]
[1712530420662,80.89,69378.0411,0.0,-0.91361,3e-05,8.82286]
[1712530425696,80.89,69377.2901,0.0,-0.91363,3e-05,8.82106]
[1712530430731,80.89,69378.4933,0.0,-0.91358,3e-05,8.82467]
[1712530435767,80.89,69379.3578,0.0,-0.91355,3e-05,8.82731]
[1712530440801,80.89,69379.6433,0.0,-0.91354,3e-05,8.82834]
[1712530443481,80.89,69372.6514,0.0,-0.91378,3e-05,8.8091]
[1712530447850,80.89,69366.0256,0.0,-0.914,3e-05,8.791]
[1712530452482,80.9,69356.4964,0.0,-0.91433,3e-05,8.76514]
[1712530455481,80.9,69362.854,0.0,-0.9141,3e-05,8.78318]
[1712530460948,80.9,69366.3947,0.0,-0.91397,3e-05,8.7935]
[1712530465983,80.9,69366.9104,0.0,-0.91395,3e-05,8.79539]
[1712530471017,80.91,69367.967,0.0,-0.91394,3e-05,8.79499]
[1712530476053,80.91,69363.9381,0.0,-0.91407,3e-05,8.78431]
[1712530481089,80.91,69364.1941,0.0,-0.91405,3e-05,8.78555]
[1712530486123,80.91,69366.1496,0.0,-0.91398,3e-05,8.79148]
[1712530491159,80.92,69368.854,0.0,-0.91388,3e-05,8.79943]
[1712530494179,80.92,69375.5738,0.0,-0.91365,3e-05,8.81831]
[1712530499215,80.92,69378.8341,0.0,-0.91353,3e-05,8.82762]
[1712530503243,80.92,69386.4681,0.0,-0.91326,3e-05,8.84898]
[1712530506481,80.92,69393.0396,0.0,-0.91303,3e-05,8.86729]
[1712530508280,80.92,69386.1269,0.0,-0.91327,3e-05,8.84805]
[1712530513315,80.92,69383.6452,0.0,-0.91336,3e-05,8.84129]
[1712530518348,80.92,69372.4911,0.0,-0.91374,3e-05,8.81045]
[1712530522377,80.92,69365.7406,0.0,-0.91397,3e-05,8.79202]
[1712530527412,80.92,69360.8178,0.0,-0.91414,3e-05,8.7789]
[1712530532447,80.93,69362.5233,0.0,-0.9141,3e-05,8.7804]
[1712530537481,80.93,69364.3322,0.0,-0.91403,3e-05,8.78593]
[1712530542481,80.93,69365.2704,0.0,-0.91399,3e-05,8.78904]
[1712530547552,80.93,69364.8532,0.0,-0.914,3e-05,8.78838]
[1712530548481,80.93,69372.7772,0.0,-0.91373,3e-05,8.81046]
[1712530553592,80.93,69380.4973,0.0,-0.91345,3e-05,8.83221]
[1712530558630,80.94,69385.3924,0.0,-0.91328,3e-05,8.84599]
[1712530563664,80.94,69385.7945,0.0,-0.91327,3e-05,8.84717]
[1712530568699,80.94,69383.8955,0.0,-0.91333,3e-05,8.84195]
[1712530573733,80.94,69384.7115,0.0,-0.9133,3e-05,8.84432]
[1712530578769,80.94,69380.4402,0.0,-0.91345,3e-05,8.83255]
[1712530579775,80.94,69371.4751,0.0,-0.91376,3e-05,8.8077]
[1712530581481,80.94,69358.3734,0.0,-0.91421,3e-05,8.77154]
[1712530584482,80.94,69351.7214,0.0,-0.91444,3e-05,8.75352]
[1712530589846,80.94,69350.4487,0.0,-0.91447,3e-05,8.75074]
[1712530594881,80.95,69351.6951,0.0,-0.91445,3e-05,8.75115]
[1712530599914,80.95,69352.8721,0.0,-0.9144,3e-05,8.75514]
[1712530604950,80.95,69353.4176,0.0,-0.91437,3e-05,8.75737]
[1712530609985,80.96,69350.1372,0.0,-0.91447,3e-05,8.74905]
[1712530615022,80.96,69345.0979,0.0,-0.91464,3e-05,8.73593]
[1712530620065,80.97,69336.2784,0.0,-0.91493,3e-05,8.71234]
[1712530623080,80.97,69324.6076,0.0,-0.91533,3e-05,8.6805]
[1712530628117,80.97,69323.3803,0.0,-0.91537,3e-05,8.67705]
[1712530633153,80.97,69326.4144,0.0,-0.91527,3e-05,8.68529]
[1712530638188,80.97,69334.4029,0.0,-0.915,3e-05,8.70716]
[1712530641209,80.96,69341.0345,0.0,-0.91477,3e-05,8.72529]
[1712530646244,80.96,69345.0427,0.0,-0.91464,3e-05,8.73611]
[1712530651281,80.96,69349.3241,0.0,-0.91452,3e-05,8.74442]
[1712530656315,80.97,69349.028,0.0,-0.91452,3e-05,8.74387]
[1712530661349,80.97,69348.154,0.0,-0.91455,3e-05,8.74173]
[1712530666385,80.97,69347.7043,0.0,-0.91456,3e-05,8.74077]
[1712530671419,80.97,69347.8291,0.0,-0.91455,3e-05,8.74139]
[1712530676455,80.97,69352.2183,0.0,-0.9144,3e-05,8.75378]
[1712530681491,80.97,69352.5732,0.0,-0.91439,3e-05,8.75494]
[1712530683481,80.97,69359.5335,0.0,-0.91414,3e-05,8.77428]
[1712530688539,80.97,69358.7939,0.0,-0.91416,3e-05,8.77266]
[1712530691563,80.98,69350.0193,0.0,-0.91446,3e-05,8.74866]
[1712530695588,80.98,69340.1706,0.0,-0.9148,3e-05,8.72197]
[1712530698481,80.98,69332.8224,0.0,-0.91504,3e-05,8.70203]
[1712530704481,80.99,69328.5832,0.0,-0.91517,3e-05,8.69154]
[1712530709686,80.99,69327.5889,0.0,-0.91519,3e-05,8.69007]
[1712530712708,80.99,69334.3341,0.0,-0.91498,3e-05,8.70549]
[1712530715730,81.0,69327.3672,0.0,-0.91522,3e-05,8.68681]
[1712530720762,81.0,69325.8887,0.0,-0.91525,3e-05,8.68382]
[1712530725800,81.01,69321.3396,0.0,-0.91539,3e-05,8.67236]
[1712530730839,81.01,69322.8153,0.0,-0.91533,3e-05,8.67756]
[1712530735868,81.02,69324.9413,0.0,-0.91524,3e-05,8.68452]
[1712530740902,81.02,69325.6853,0.0,-0.9152,3e-05,8.68761]
[1712530745939,81.03,69325.0914,0.0,-0.91521,3e-05,8.68699]
[1712530750973,81.03,69331.8435,0.0,-0.91497,3e-05,8.70656]
[1712530756008,81.04,69328.0344,0.0,-0.91508,3e-05,8.69698]
[1712530761044,81.04,69327.8459,0.0,-0.91508,3e-05,8.69726]
[1712530766078,81.04,69327.782,0.0,-0.91508,3e-05,8.69764]
[1712530771113,81.05,69327.8726,0.0,-0.9151,3e-05,8.69466]
[1712530776148,81.05,69322.5215,0.0,-0.91527,3e-05,8.6805]
[1712530781185,81.05,69322.7922,0.0,-0.91526,3e-05,8.68191]
[1712530786220,81.05,69328.466,0.0,-0.91505,3e-05,8.69816]
[1712530791261,81.06,69332.1903,0.0,-0.91492,3e-05,8.70893]
[1712530796296,81.06,69337.3375,0.0,-0.91474,3e-05,8.72357]
[1712530801331,81.06,69340.0979,0.0,-0.91464,3e-05,8.73152]
[1712530803345,81.06,69333.0579,0.0,-0.91488,3e-05,8.71222]
[1712530808380,81.06,69329.5128,0.0,-0.91499,3e-05,8.70289]
[1712530813415,81.07,69328.5715,0.0,-0.91502,3e-05,8.7008]
[1712530818449,81.07,69323.2981,0.0,-0.91519,3e-05,8.68685]
[1712530823484,81.07,69316.459,0.0,-0.91542,3e-05,8.66873]
[1712530828521,81.07,69318.2034,0.0,-0.91535,3e-05,8.67427]
[1712530833553,81.08,69318.874,0.0,-0.91535,3e-05,8.67302]
[1712530838591,81.08,69318.9957,0.0,-0.91533,3e-05,8.67406]
[1712530841611,81.08,69328.1369,0.0,-0.91502,3e-05,8.69961]
[1712530846646,81.09,69327.9689,0.0,-0.91502,3e-05,8.69964]
[1712530851682,81.09,69331.2301,0.0,-0.9149,3e-05,8.70919]
[1712530856717,81.09,69332.3973,0.0,-0.91485,3e-05,8.71284]
[1712530861752,81.09,69332.3642,0.0,-0.91485,3e-05,8.71307]
[1712530863766,81.09,69323.7785,0.0,-0.91514,3e-05,8.68969]
[1712530868808,81.1,69321.6037,0.0,-0.91521,3e-05,8.68431]
[1712530873845,81.1,69322.4958,0.0,-0.91517,3e-05,8.68738]
[1712530878880,81.1,69329.151,0.0,-0.91493,3e-05,8.70625]
[1712530883914,81.1,69331.6975,0.0,-0.91484,3e-05,8.71371]
[1712530887942,81.1,69338.2541,0.0,-0.91461,3e-05,8.73208]
[1712530892979,81.11,69339.2059,0.0,-0.91461,3e-05,8.73117]
[1712530894992,81.11,69351.1635,0.0,-0.91419,3e-05,8.76434]
[1712530897006,81.11,69359.1646,0.0,-0.91392,3e-05,8.78658]
[1712530902041,81.11,69359.9269,0.0,-0.91388,3e-05,8.78939]
[1712530907076,81.11,69360.4858,0.0,-0.91385,3e-05,8.79161]
[1712530912111,81.12,69363.7645,0.0,-0.91373,3e-05,8.80129]
[1712530917147,81.12,69366.944,0.0,-0.91361,3e-05,8.81068]
[1712530920169,81.12,69373.8968,0.0,-0.91337,3e-05,8.83028]
[1712530922204,81.12,69386.148,0.0,-0.91294,3e-05,8.86444]
[1712530924198,81.12,69379.5984,0.0,-0.91317,3e-05,8.84635]
[1712530929231,81.12,69375.4636,0.0,-0.9133,3e-05,8.83528]
[1712530934269,81.13,69371.8554,0.0,-0.91342,3e-05,8.82569]
[1712530939301,81.13,69366.3861,0.0,-0.91361,3e-05,8.81105]
[1712530944336,81.13,69364.0553,0.0,-0.91368,3e-05,8.80521]
[1712530949373,81.13,69366.557,0.0,-0.91358,3e-05,8.81276]
[1712530950380,81.13,69375.8556,0.0,-0.91326,3e-05,8.83865]
[1712530955416,81.14,69377.9268,0.0,-0.91322,3e-05,8.84099]
[1712530960449,81.14,69377.3825,0.0,-0.91323,3e-05,8.83985]
[1712530965481,81.14,69377.9629,0.0,-0.91321,3e-05,8.84183]
[1712530970519,81.14,69379.3306,0.0,-0.91315,3e-05,8.84621]
[1712530975555,81.15,69378.8995,0.0,-0.91316,3e-05,8.84573]
[1712530980481,81.15,69372.3342,0.0,-0.91337,3e-05,8.82826]
[1712530985625,81.15,69375.8911,0.0,-0.91324,3e-05,8.83895]
[1712530990660,81.16,69373.0772,0.0,-0.91333,3e-05,8.83193]
[1712530995694,81.16,69369.1553,0.0,-0.91345,3e-05,8.82186]
[1712531000730,81.16,69367.9764,0.0,-0.91348,3e-05,8.8195]
[1712531005765,81.17,69367.1419,0.0,-0.9135,3e-05,8.81809]
[1712531010800,81.17,69370.2082,0.0,-0.91338,3e-05,8.82746]
[1712531015835,81.18,69375.9413,0.0,-0.9132,3e-05,8.84034]
[1712531020871,81.18,69377.6213,0.0,-0.91313,3e-05,8.84585]
[1712531024898,81.18,69370.2434,0.0,-0.91338,3e-05,8.826]
[1712531029933,81.19,69377.8223,0.0,-0.91311,3e-05,8.84781]
[1712531034970,81.19,69376.7801,0.0,-0.91314,3e-05,8.84565]
[1712531040013,81.19,69380.5393,0.0,-0.913,3e-05,8.85674]
[1712531045039,81.2,69380.9343,0.0,-0.91297,3e-05,8.85845]
[1712531050073,81.2,69385.8074,0.0,-0.9128,3e-05,8.87251]
[1712531055109,81.2,69383.4012,0.0,-0.91287,3e-05,8.86634]
[1712531060143,81.2,69378.8732,0.0,-0.91303,3e-05,8.85432]
[1712531065179,81.21,69376.966,0.0,-0.91308,3e-05,8.84967]
[1712531070213,81.21,69380.948,0.0,-0.91294,3e-05,8.86136]
[1712531075248,81.21,69378.7585,0.0,-0.91304,3e-05,8.85208]
[1712531080284,81.22,69375.3647,0.0,-0.91315,3e-05,8.84333]
[1712531085318,81.22,69375.378,0.0,-0.91314,3e-05,8.84405]
[1712531090355,81.22,69374.4773,0.0,-0.91316,3e-05,8.84225]
[1712531095391,81.23,69373.6092,0.0,-0.91318,3e-05,8.84054]
[1712531100424,81.23,69369.7632,0.0,-0.91331,3e-05,8.83059]
[1712531105460,81.23,69373.4429,0.0,-0.91317,3e-05,8.84155]
[1712531110496,81.24,69373.4516,0.0,-0.91316,3e-05,8.84226]
[1712531111501,81.24,69366.6605,0.0,-0.91339,3e-05,8.82358]
[1712531116539,81.24,69365.0271,0.0,-0.91344,3e-05,8.81991]
[1712531121581,81.25,69364.9645,0.0,-0.91343,3e-05,8.82059]
[1712531126615,81.25,69371.4629,0.0,-0.91319,3e-05,8.83942]
[1712531131650,81.25,69377.4517,0.0,-0.91301,3e-05,8.85281]
[1712531135678,81.25,69384.6081,0.0,-0.91275,3e-05,8.8731]
[1712531139481,81.26,69377.8244,0.0,-0.91299,3e-05,8.85466]
[1712531144742,81.26,69377.7848,0.0,-0.91298,3e-05,8.85515]
[1712531149777,81.26,69383.257,0.0,-0.91278,3e-05,8.87083]
[1712531154812,81.26,69383.9975,0.0,-0.91275,3e-05,8.87334]
[1712531159846,81.27,69378.7068,0.0,-0.91293,3e-05,8.85915]
[1712531164880,81.27,69377.9815,0.0,-0.91295,3e-05,8.85767]
[1712531169918,81.27,69375.818,0.0,-0.91301,3e-05,8.85226]
[1712531174956,81.27,69381.6444,0.0,-0.9128,3e-05,8.86896]
[1712531179986,81.28,69381.9185,0.0,-0.91279,3e-05,8.87019]
[1712531185021,81.28,69382.0094,0.0,-0.91278,3e-05,8.871]
[1712531190057,81.28,69380.0119,0.0,-0.91284,3e-05,8.86593]
[1712531195092,81.28,69377.377,0.0,-0.91296,3e-05,8.85535]
[1712531200126,81.29,69382.6816,0.0,-0.91277,3e-05,8.87056]
[1712531205162,81.29,69383.6953,0.0,-0.91273,3e-05,8.8738]
[1712531210195,81.29,69383.1897,0.0,-0.91274,3e-05,8.87283]
[1712531216239,81.29,69383.2211,0.0,-0.91273,3e-05,8.87343]
[1712531221273,81.29,69384.174,0.0,-0.91269,3e-05,8.87649]
[1712531226484,81.3,69384.7757,0.0,-0.91267,3e-05,8.87855]
[1712531232353,81.3,69381.3256,0.0,-0.91278,3e-05,8.8695]
[1712531237386,81.3,69381.3191,0.0,-0.91277,3e-05,8.86994]
[1712531242424,81.3,69383.7442,0.0,-0.91268,3e-05,8.87708]
[1712531247481,81.3,69383.8572,0.0,-0.91267,3e-05,8.87778]
[1712531252493,81.31,69384.1814,0.0,-0.91269,3e-05,8.87526]
[1712531257529,81.31,69384.9688,0.0,-0.91266,3e-05,8.87784]
[1712531261558,81.31,69367.5605,0.0,-0.91326,3e-05,8.8299]
[1712531265481,81.31,69380.3026,0.0,-0.91281,3e-05,8.86575]
[1712531270621,81.31,69383.6795,0.0,-0.91269,3e-05,8.87553]
[1712531274481,81.31,69396.0419,0.0,-0.91225,4e-05,8.91015]
[1712531279685,81.32,69408.5363,0.0,-0.91181,4e-05,8.94501]
[1712531284718,81.31,69402.3328,0.0,-0.91203,4e-05,8.92764]
[1712531289757,81.31,69408.2324,0.0,-0.91182,4e-05,8.94397]
[1712531294790,81.31,69413.7669,0.0,-0.91163,4e-05,8.95928]
[1712531299826,81.31,69413.8014,0.0,-0.91163,4e-05,8.95915]
[1712531304481,81.31,69404.8761,0.0,-0.91195,4e-05,8.93411]
[1712531309897,81.31,69405.3255,0.0,-0.91193,4e-05,8.93532]
[1712531314931,81.31,69406.8469,0.0,-0.91191,4e-05,8.93569]
[1712531319966,81.31,69410.2602,0.0,-0.9118,4e-05,8.9451]
[1712531325002,81.31,69417.723,0.0,-0.91153,4e-05,8.96576]
[1712531330035,81.31,69419.5523,0.0,-0.91147,4e-05,8.97059]
[1712531335071,81.31,69417.3581,0.0,-0.91155,4e-05,8.96424]
[1712531340108,81.31,69416.9605,0.0,-0.91157,4e-05,8.96289]
[1712531345142,81.31,69417.4163,0.0,-0.91156,4e-05,8.96394]
[1712531349171,81.3,69424.2646,0.0,-0.91132,4e-05,8.98282]
[1712531352190,81.3,69434.3014,0.0,-0.91096,4e-05,9.01094]
[1712531354204,81.31,69442.3246,0.0,-0.91068,4e-05,9.03346]
[1712531359242,81.3,69443.6672,0.0,-0.91064,4e-05,9.03682]
[1712531364277,81.3,69447.5138,0.0,-0.9105,4e-05,9.04764]
[1712531368306,81.3,69456.1976,0.0,-0.91019,4e-05,9.07193]
[1712531373340,81.3,69458.5703,0.0,-0.91014,4e-05,9.07455]
[1712531378374,81.3,69453.7781,0.0,-0.91032,4e-05,9.06096]
[1712531383409,81.3,69459.8321,0.0,-0.9101,4e-05,9.07779]
[1712531388445,81.3,69460.29,0.0,-0.91009,4e-05,9.07834]
[1712531393481,81.3,69464.883,0.0,-0.90993,4e-05,9.09096]
[1712531399522,81.29,69461.7464,0.0,-0.91006,4e-05,9.08152]
[1712531404558,81.29,69459.0768,0.0,-0.91016,4e-05,9.07298]
[1712531409592,81.28,69459.3327,0.0,-0.91017,4e-05,9.07269]
[1712531414627,81.28,69459.7875,0.0,-0.91017,4e-05,9.07294]
[1712531419663,81.27,69467.2533,0.0,-0.90991,4e-05,9.09283]
[1712531424698,81.27,69464.8144,0.0,-0.91002,4e-05,9.08485]
[1712531429733,81.26,69465.2671,0.0,-0.91001,4e-05,9.08551]
[1712531435776,81.26,69464.8751,0.0,-0.91007,4e-05,9.07931]
[1712531440809,81.26,69461.3921,0.0,-0.9102,4e-05,9.06917]
[1712531445843,81.25,69462.6217,0.0,-0.91017,4e-05,9.07163]
[1712531450879,81.25,69461.6029,0.0,-0.91022,4e-05,9.06779]
[1712531454918,81.24,69468.7387,0.0,-0.90997,4e-05,9.08721]
[1712531459944,81.24,69472.8627,0.0,-0.90984,4e-05,9.09797]
[1712531464979,81.24,69480.5419,0.0,-0.90957,4e-05,9.11922]
[1712531470014,81.24,69479.3068,0.0,-0.90962,4e-05,9.11531]
[1712531475049,81.23,69481.042,0.0,-0.90956,4e-05,9.11974]
[1712531480085,81.23,69484.6786,0.0,-0.90944,4e-05,9.12945]
[1712531482099,81.23,69504.764,0.0,-0.90872,4e-05,9.18581]
[1712531483108,81.23,69515.34,0.0,-0.90834,4e-05,9.21563]
[1712531486125,81.23,69507.3916,0.0,-0.90863,4e-05,9.19298]
[1712531488139,81.23,69514.5945,0.0,-0.90837,4e-05,9.21322]
[1712531490154,81.23,69527.566,0.0,-0.9079,4e-05,9.24972]
[1712531491159,81.23,69533.9359,0.0,-0.90771,4e-05,9.26376]
[1712531496195,81.23,69530.036,0.0,-0.90785,4e-05,9.25278]
[1712531499482,81.23,69519.3511,0.0,-0.90823,4e-05,9.2227]
[1712531505261,81.23,69526.8268,0.0,-0.90796,4e-05,9.24418]
[1712531510297,81.23,69528.6803,0.0,-0.90789,4e-05,9.24959]
[1712531515331,81.23,69526.0662,0.0,-0.90798,4e-05,9.24233]
[1712531517346,81.23,69516.0729,0.0,-0.90834,4e-05,9.21387]
[1712531522380,81.23,69518.0849,0.0,-0.90828,4e-05,9.21913]
[1712531527416,81.23,69526.722,0.0,-0.90797,4e-05,9.24307]
[1712531528422,81.23,69533.3451,0.0,-0.90773,4e-05,9.26169]
[1712531532451,81.22,69541.4931,0.0,-0.90744,4e-05,9.28417]
[1712531537484,81.22,69550.0449,0.0,-0.90714,4e-05,9.30754]
[1712531538482,81.22,69557.9785,0.0,-0.90686,4e-05,9.33002]
[1712531539501,81.22,69575.5691,0.0,-0.90621,4e-05,9.37996]
[1712531544536,81.21,69576.4327,0.0,-0.90619,4e-05,9.38159]
[1712531547481,81.21,69566.2844,0.0,-0.90657,4e-05,9.35227]
[1712531552593,81.21,69562.515,0.0,-0.90675,4e-05,9.33713]
[1712531557627,81.21,69564.5628,0.0,-0.90668,4e-05,9.3425]
[1712531562662,81.2,69563.285,0.0,-0.90673,4e-05,9.33839]
[1712531567698,81.2,69563.3627,0.0,-0.90674,4e-05,9.33815]
[1712531572732,81.2,69557.9791,0.0,-0.90694,4e-05,9.32241]
[1712531577768,81.2,69554.259,0.0,-0.90708,4e-05,9.31153]
[1712531582802,81.2,69555.4852,0.0,-0.90704,4e-05,9.31474]
[1712531587838,81.2,69556.3513,0.0,-0.90701,4e-05,9.31691]
[1712531592872,81.19,69561.3961,0.0,-0.90683,4e-05,9.33087]
[1712531594887,81.19,69576.8373,0.0,-0.90627,4e-05,9.37461]
[1712531599922,81.19,69579.422,0.0,-0.90618,4e-05,9.38122]
[1712531604958,81.19,69578.3817,0.0,-0.90623,4e-05,9.37749]
[1712531609991,81.18,69576.4069,0.0,-0.90631,4e-05,9.37114]
[1712531615027,81.18,69574.405,0.0,-0.90643,4e-05,9.3609]
[1712531620062,81.18,69575.7023,0.0,-0.90639,4e-05,9.36398]
[1712531625100,81.17,69577.0179,0.0,-0.90635,4e-05,9.36707]
[1712531630136,81.17,69578.621,0.0,-0.9063,4e-05,9.37097]
[1712531635171,81.17,69576.1183,0.0,-0.9064,4e-05,9.36319]
[1712531638191,81.17,69566.6824,0.0,-0.90675,4e-05,9.33596]
[1712531643227,81.16,69562.3978,0.0,-0.90692,4e-05,9.3234]
[1712531648262,81.16,69565.0877,0.0,-0.90682,4e-05,9.33067]
[1712531653297,81.16,69561.3043,0.0,-0.90697,4e-05,9.31954]
[1712531657324,81.16,69554.4353,0.0,-0.90722,4e-05,9.29981]
[1712531662359,81.16,69551.4292,0.0,-0.90733,4e-05,9.29114]
[1712531667396,81.16,69550.2684,0.0,-0.90738,4e-05,9.28775]
[1712531673436,81.16,69550.647,0.0,-0.9074,4e-05,9.28485]
[1712531675450,81.16,69543.6781,0.0,-0.90765,4e-05,9.26506]
[1712531680485,81.16,69544.6899,0.0,-0.90761,4e-05,9.268]
[1712531685520,81.16,69539.9906,0.0,-0.90778,4e-05,9.25478]
[1712531690555,81.16,69542.9459,0.0,-0.90767,4e-05,9.26334]
[1712531695589,81.16,69542.9243,0.0,-0.90768,4e-05,9.26263]
[1712531700626,81.15,69543.8741,0.0,-0.90766,4e-05,9.26462]
[1712531703647,81.15,69552.619,0.0,-0.90734,4e-05,9.28895]
[1712531708682,81.15,69544.4113,0.0,-0.90766,4e-05,9.26478]
[1712531713717,81.14,69545.6661,0.0,-0.90762,4e-05,9.26764]
[1712531718753,81.14,69540.9768,0.0,-0.9078,4e-05,9.25367]
[1712531723787,81.14,69542.505,0.0,-0.90775,4e-05,9.25737]
[1712531728823,81.13,69543.1355,0.0,-0.90774,4e-05,9.25864]
[1712531730838,81.13,69532.8817,0.0,-0.90811,4e-05,9.22923]
[1712531733859,81.13,69526.4417,0.0,-0.90838,4e-05,9.20691]
[1712531737887,81.13,69519.5347,0.0,-0.90864,4e-05,9.18718]
[1712531742921,81.13,69519.2832,0.0,-0.90865,4e-05,9.18632]
[1712531744937,81.13,69528.8573,0.0,-0.9083,4e-05,9.21332]
[1712531749970,81.13,69528.8304,0.0,-0.90831,4e-05,9.21289]
[1712531751983,81.13,69520.459,0.0,-0.90861,4e-05,9.18911]
[1712531757019,81.13,69519.8913,0.0,-0.90863,4e-05,9.18736]
[1712531762055,81.13,69519.6299,0.0,-0.90865,4e-05,9.18649]
[1712531767089,81.13,69520.5914,0.0,-0.90861,4e-05,9.18909]
[1712531772124,81.13,69513.7329,0.0,-0.90886,4e-05,9.16956]
[1712531774138,81.13,69504.6536,0.0,-0.90919,4e-05,9.14395]
[1712531779173,81.12,69500.8043,0.0,-0.90933,4e-05,9.13289]
[1712531780180,81.12,69514.8998,0.0,-0.90882,4e-05,9.17254]
[1712531782195,81.12,69526.9151,0.0,-0.90839,4e-05,9.20615]
[1712531787229,81.12,69528.287,0.0,-0.90836,4e-05,9.20899]
[1712531792266,81.11,69537.3685,0.0,-0.90807,4e-05,9.23005]
[1712531797301,81.11,69543.158,0.0,-0.90787,4e-05,9.24598]
[1712531802335,81.11,69543.8578,0.0,-0.90785,4e-05,9.24739]
[1712531807371,81.11,69546.0406,0.0,-0.90778,4e-05,9.25299]
[1712531812405,81.1,69547.4609,0.0,-0.90774,4e-05,9.25641]
[1712531817442,81.1,69552.5525,0.0,-0.90756,4e-05,9.27023]
[1712531822477,81.1,69557.1262,0.0,-0.9074,4e-05,9.28251]
[1712531827513,81.09,69560.8789,0.0,-0.90727,4e-05,9.29267]
[1712531828520,81.09,69569.3357,0.0,-0.90696,4e-05,9.3167]
[1712531833552,81.09,69576.2476,0.0,-0.90671,4e-05,9.33606]
[1712531835481,81.09,69589.2521,0.0,-0.90624,4e-05,9.37295]
[1712531839597,81.09,69581.3934,0.0,-0.90653,4e-05,9.35008]
[1712531844631,81.09,69587.4937,0.0,-0.90632,4e-05,9.36695]
[1712531849666,81.08,69583.0064,0.0,-0.90649,4e-05,9.35359]
[1712531854702,81.08,69585.7191,0.0,-0.90643,4e-05,9.35698]
[1712531856481,81.08,69592.159,0.0,-0.9062,4e-05,9.37512]
[1712531861750,81.08,69588.6484,0.0,-0.90633,4e-05,9.36447]
[1712531866785,81.07,69590.2405,0.0,-0.90629,4e-05,9.36828]
[1712531871820,81.07,69588.3053,0.0,-0.90636,4e-05,9.36214]
[1712531876855,81.07,69585.678,0.0,-0.90647,4e-05,9.35408]
[1712531881890,81.07,69582.2088,0.0,-0.9066,4e-05,9.34371]
[1712531886926,81.06,69586.7102,0.0,-0.90644,4e-05,9.35606]
[1712531891960,81.06,69590.0408,0.0,-0.90633,4e-05,9.36498]
[1712531896994,81.06,69591.1231,0.0,-0.9063,4e-05,9.36747]
[1712531902031,81.05,69591.4074,0.0,-0.9063,4e-05,9.36766]
[1712531907066,81.05,69591.3027,0.0,-0.90631,4e-05,9.36674]
[1712531910087,81.05,69584.1327,0.0,-0.90658,4e-05,9.34594]
[1712531911095,81.05,69577.4313,0.0,-0.90686,4e-05,9.32289]
[1712531912101,81.05,69568.661,0.0,-0.90718,4e-05,9.29788]
[1712531917137,81.05,69570.2934,0.0,-0.90712,4e-05,9.30241]
[1712531922171,81.05,69574.1249,0.0,-0.90698,4e-05,9.31315]
[1712531923178,81.05,69583.7167,0.0,-0.90663,4e-05,9.34041]
[1712531928215,81.05,69587.3906,0.0,-0.9065,4e-05,9.35042]
[1712531934256,81.04,69587.3168,0.0,-0.90651,4e-05,9.34964]
[1712531939294,81.04,69586.2692,0.0,-0.90656,4e-05,9.34619]
[1712531944327,81.04,69585.4704,0.0,-0.90659,4e-05,9.34348]
[1712531949363,81.04,69585.2811,0.0,-0.90661,4e-05,9.34252]
[1712531954397,81.03,69585.1094,0.0,-0.90662,4e-05,9.34161]
[1712531959442,81.03,69583.2618,0.0,-0.90669,4e-05,9.33596]
[1712531964476,81.03,69581.63,0.0,-0.90676,4e-05,9.33097]
[1712531969511,81.03,69580.7866,0.0,-0.90679,4e-05,9.32824]
[1712531974546,81.03,69582.3039,0.0,-0.90677,4e-05,9.32837]
[1712531980587,81.03,69582.1201,0.0,-0.90679,4e-05,9.32747]
[1712531986631,81.02,69587.8271,0.0,-0.90658,4e-05,9.34326]
[1712531991665,81.02,69583.5324,0.0,-0.90674,4e-05,9.33066]
[1712531996700,81.02,69585.496,0.0,-0.90668,4e-05,9.33591]
[1712532001734,81.02,69582.4343,0.0,-0.90679,4e-05,9.32682]
[1712532004756,81.02,69573.3619,0.0,-0.90713,4e-05,9.30086]
[1712532009790,81.02,69574.4735,0.0,-0.90709,4e-05,9.30392]
[1712532014826,81.02,69572.4613,0.0,-0.90717,4e-05,9.29809]
[1712532015481,81.02,69579.9335,0.0,-0.90689,4e-05,9.31933]
[1712532020868,81.02,69581.8458,0.0,-0.90683,4e-05,9.32452]
[1712532025904,81.02,69582.3136,0.0,-0.90681,4e-05,9.32557]
[1712532030938,81.01,69582.514,0.0,-0.90681,4e-05,9.32584]
[1712532032951,81.01,69574.3845,0.0,-0.90714,4e-05,9.29867]
[1712532037990,81.01,69573.0528,0.0,-0.90719,4e-05,9.2948]
[1712532043023,81.01,69569.8289,0.0,-0.90731,4e-05,9.2856]
[1712532048060,81.01,69565.9263,0.0,-0.90745,4e-05,9.27452]
[1712532053093,81.01,69564.8378,0.0,-0.90749,4e-05,9.2715]
[1712532058129,81.01,69566.4209,0.0,-0.90743,4e-05,9.27607]
[1712532063165,81.01,69570.2232,0.0,-0.90729,4e-05,9.28695]
[1712532068199,81.01,69577.8435,0.0,-0.90701,4e-05,9.30859]
[1712532073235,81.01,69583.5154,0.0,-0.90681,4e-05,9.32455]
[1712532078270,81.01,69584.2841,0.0,-0.90678,4e-05,9.32649]
[1712532083304,81.01,69588.1659,0.0,-0.90665,4e-05,9.33724]
[1712532088339,81.01,69586.1274,0.0,-0.90673,4e-05,9.33102]
[1712532091360,81.01,69575.4447,0.0,-0.90715,4e-05,9.29655]
[1712532096396,81.01,69576.7957,0.0,-0.90711,4e-05,9.30029]
[1712532101432,81.01,69576.4935,0.0,-0.90712,4e-05,9.29932]
[1712532106467,81.01,69575.0731,0.0,-0.90717,4e-05,9.29521]
[1712532111481,81.01,69569.5068,0.0,-0.90738,4e-05,9.27938]
[1712532116536,81.01,69571.8705,0.0,-0.90729,4e-05,9.28611]
[1712532121571,81.01,69569.8684,0.0,-0.90736,4e-05,9.28043]
[1712532126611,81.01,69566.6616,0.0,-0.90748,4e-05,9.27139]
[1712532127618,81.01,69558.4129,0.0,-0.90778,4e-05,9.24799]
[1712532132653,81.01,69552.6148,0.0,-0.90799,4e-05,9.23188]
[1712532137689,81.01,69551.3695,0.0,-0.90803,4e-05,9.22874]
[1712532139704,81.01,69538.6324,0.0,-0.90849,4e-05,9.19283]
[1712532140710,81.01,69532.247,0.0,-0.90872,4e-05,9.17474]
[1712532144481,81.01,69539.2649,0.0,-0.90847,4e-05,9.19428]
[1712532147481,81.01,69530.1564,0.0,-0.9088,4e-05,9.16811]
[1712532152794,81.0,69534.571,0.0,-0.90869,4e-05,9.17591]
[1712532157828,81.0,69538.9793,0.0,-0.90853,4e-05,9.18817]
[1712532162864,81.0,69541.1295,0.0,-0.90845,4e-05,9.19413]
[1712532167898,81.0,69535.2024,0.0,-0.90867,4e-05,9.17722]
[1712532172933,81.0,69534.5104,0.0,-0.9087,4e-05,9.17527]
[1712532177969,81.0,69535.8546,0.0,-0.90865,4e-05,9.1789]
[1712532183005,81.0,69537.4649,0.0,-0.9086,4e-05,9.18258]
[1712532188039,80.99,69544.0364,0.0,-0.90837,4e-05,9.20057]
[1712532189481,80.99,69551.2392,0.0,-0.90811,4e-05,9.22091]
[1712532191061,80.99,69560.2606,0.0,-0.90778,4e-05,9.24644]
[1712532195481,80.99,69566.9767,0.0,-0.90755,4e-05,9.26495]
[1712532200124,80.99,69553.8215,0.0,-0.90803,4e-05,9.22701]
[1712532205160,80.99,69551.4374,0.0,-0.90813,4e-05,9.21996]
[1712532210194,80.98,69546.7812,0.0,-0.9083,4e-05,9.20647]
[1712532215229,80.98,69547.9164,0.0,-0.90829,4e-05,9.20561]
[1712532219257,80.98,69556.9597,0.0,-0.90797,4e-05,9.23107]
[1712532222277,80.98,69564.4863,0.0,-0.9077,4e-05,9.25215]
[1712532227312,80.98,69568.1125,0.0,-0.90757,4e-05,9.26189]
[1712532228320,80.98,69576.5744,0.0,-0.90726,4e-05,9.28582]
[1712532233353,80.97,69574.4137,0.0,-0.90735,4e-05,9.2789]
[1712532238392,80.97,69573.5615,0.0,-0.90739,4e-05,9.27576]
[1712532242417,80.97,69581.2827,0.0,-0.90712,4e-05,9.29717]
[1712532247454,80.96,69579.2064,0.0,-0.90721,4e-05,9.29045]
[1712532252481,80.96,69583.4173,0.0,-0.90706,4e-05,9.30159]
[1712532257522,80.96,69582.2433,0.0,-0.90712,4e-05,9.29738]
[1712532262557,80.95,69580.278,0.0,-0.9072,4e-05,9.29093]
[1712532267592,80.95,69580.9755,0.0,-0.90719,4e-05,9.29211]
[1712532272627,80.94,69579.8139,0.0,-0.90727,4e-05,9.28413]
[1712532278669,80.94,69580.4619,0.0,-0.90726,4e-05,9.28506]
[1712532283705,80.94,69580.7094,0.0,-0.90726,4e-05,9.285]
[1712532288741,80.93,69581.0769,0.0,-0.90726,4e-05,9.28529]
[1712532293777,80.93,69577.182,0.0,-0.90741,4e-05,9.27346]
[1712532298810,80.93,69577.201,0.0,-0.90742,4e-05,9.27282]
[1712532301830,80.92,69555.1441,0.0,-0.90823,4e-05,9.20979]
[1712532302840,80.92,69576.924,0.0,-0.90744,4e-05,9.27177]
[1712532307872,80.93,69581.5502,0.0,-0.90727,4e-05,9.28505]
[1712532312907,80.93,69582.9736,0.0,-0.90721,4e-05,9.28917]
[1712532317942,80.93,69579.5503,0.0,-0.90734,4e-05,9.27952]
[1712532322977,80.93,69585.3483,0.0,-0.90712,4e-05,9.29609]
[1712532328012,80.93,69579.7268,0.0,-0.90733,4e-05,9.28013]
[1712532333048,80.93,69576.6307,0.0,-0.90747,4e-05,9.26761]
[1712532338082,80.93,69574.6724,0.0,-0.90754,4e-05,9.26228]
[1712532339482,80.93,69566.4305,0.0,-0.90785,4e-05,9.23865]
[1712532345481,80.93,69561.0829,0.0,-0.90805,4e-05,9.22304]
[1712532348481,80.93,69569.8916,0.0,-0.90773,4e-05,9.24802]
[1712532354481,80.93,69571.3068,0.0,-0.90768,4e-05,9.25196]
[1712532360236,80.93,69570.5809,0.0,-0.9077,4e-05,9.24988]
[1712532362251,80.92,69561.2244,0.0,-0.90805,4e-05,9.22313]
[1712532366278,80.92,69553.7389,0.0,-0.90832,4e-05,9.2017]
[1712532368294,80.92,69544.0752,0.0,-0.90867,4e-05,9.17425]
[1712532371314,80.92,69550.6306,0.0,-0.90843,4e-05,9.19281]
[1712532376350,80.92,69551.4553,0.0,-0.90841,4e-05,9.19505]
[1712532381385,80.92,69556.2272,0.0,-0.90823,4e-05,9.20843]
[1712532386420,80.92,69556.1896,0.0,-0.90824,4e-05,9.20813]
[1712532391457,80.92,69541.626,0.0,-0.9088,4e-05,9.16285]
[1712532396481,80.92,69538.59,0.0,-0.90891,4e-05,9.15441]
[1712532401525,80.92,69537.6822,0.0,-0.90894,4e-05,9.15204]
[1712532406560,80.92,69537.9344,0.0,-0.90893,4e-05,9.15295]
[1712532411598,80.92,69537.6558,0.0,-0.90894,4e-05,9.15236]
[1712532416630,80.93,69538.7014,0.0,-0.9089,4e-05,9.1555]
[1712532417481,80.93,69526.1339,0.0,-0.90935,4e-05,9.12002]
[1712532422673,80.93,69523.3672,0.0,-0.90944,4e-05,9.11265]
[1712532427707,80.93,69524.2225,0.0,-0.90941,4e-05,9.11554]
[1712532432743,80.93,69524.1002,0.0,-0.9094,4e-05,9.11566]
[1712532437778,80.93,69525.9156,0.0,-0.90933,4e-05,9.12119]
[1712532442811,80.94,69522.8754,0.0,-0.90944,4e-05,9.11305]
[1712532448854,80.94,69522.6432,0.0,-0.90944,4e-05,9.11296]
[1712532453889,80.94,69522.8466,0.0,-0.90946,4e-05,9.11015]
[1712532458924,80.94,69521.9379,0.0,-0.90948,4e-05,9.10808]
[1712532463963,80.95,69521.8133,0.0,-0.90948,4e-05,9.10823]
[1712532468481,80.95,69529.4035,0.0,-0.9092,4e-05,9.13007]
[1712532470004,80.95,69535.9943,0.0,-0.90896,4e-05,9.14877]
[1712532475040,80.95,69542.3214,0.0,-0.90873,4e-05,9.1668]
[1712532480074,80.95,69546.5476,0.0,-0.90858,4e-05,9.17882]
[1712532485110,80.95,69546.5892,0.0,-0.90858,4e-05,9.17893]
[1712532488129,80.95,69537.9453,0.0,-0.90889,4e-05,9.15448]
[1712532492482,80.95,69531.4982,0.0,-0.90912,4e-05,9.13649]
[1712532498201,80.95,69533.6236,0.0,-0.90904,4e-05,9.14275]
[1712532503235,80.95,69542.6909,0.0,-0.90871,4e-05,9.16864]
[1712532508270,80.95,69543.3466,0.0,-0.90868,4e-05,9.17054]
[1712532513304,80.95,69543.5407,0.0,-0.90871,4e-05,9.16727]
[1712532518340,80.95,69543.2413,0.0,-0.90872,4e-05,9.1665]
[1712532523376,80.95,69542.1703,0.0,-0.90876,4e-05,9.16355]
[1712532528410,80.95,69542.3254,0.0,-0.90875,4e-05,9.16408]
[1712532533445,80.95,69537.143,0.0,-0.90894,4e-05,9.14954]
[1712532538481,80.96,69539.5192,0.0,-0.90885,4e-05,9.15644]
[1712532543481,80.96,69543.1498,0.0,-0.90872,4e-05,9.16681]
[1712532547543,80.96,69518.8471,0.0,-0.90959,4e-05,9.09822]
[1712532552578,80.96,69517.9171,0.0,-0.90962,4e-05,9.09616]
[1712532556606,80.96,69527.6292,0.0,-0.90926,4e-05,9.12402]
[1712532561642,80.96,69528.8796,0.0,-0.90921,4e-05,9.12791]
[1712532565670,80.96,69521.1563,0.0,-0.90949,4e-05,9.10641]
[1712532570705,80.97,69519.2874,0.0,-0.90955,4e-05,9.10167]
[1712532573481,80.97,69512.4977,0.0,-0.90982,4e-05,9.07871]
[1712532578760,80.97,69511.3984,0.0,-0.90986,4e-05,9.07555]
[1712532583795,80.97,69513.0609,0.0,-0.90981,4e-05,9.08015]
[1712532588830,80.97,69511.7213,0.0,-0.90986,4e-05,9.07631]
[1712532591481,80.97,69482.3098,0.0,-0.91091,4e-05,8.99344]
[1712532591851,80.97,69466.6128,0.0,-0.91147,4e-05,8.94939]
[1712532592859,80.97,69473.6274,0.0,-0.91122,4e-05,8.96904]
[1712532596889,80.97,69482.4097,0.0,-0.91091,4e-05,8.99365]
[1712532601921,80.97,69477.6542,0.0,-0.91107,4e-05,8.98091]
[1712532606959,80.97,69479.4035,0.0,-0.911,4e-05,8.98641]
[1712532611993,80.97,69473.6124,0.0,-0.9112,4e-05,8.97079]
[1712532618036,80.98,69469.8851,0.0,-0.91132,4e-05,8.96124]
[1712532620048,80.98,69428.5837,0.0,-0.91277,4e-05,8.8459]
[1712532624076,80.98,69436.4038,0.0,-0.91249,4e-05,8.86833]
[1712532626089,80.98,69443.1398,0.0,-0.91225,4e-05,8.88749]
[1712532631129,80.99,69442.53,0.0,-0.91229,4e-05,8.88292]
[1712532636162,80.99,69439.3638,0.0,-0.91239,4e-05,8.87493]
[1712532641199,81.0,69446.8152,0.0,-0.91211,4e-05,8.89703]
[1712532646233,81.0,69452.0634,0.0,-0.91191,4e-05,8.91282]
[1712532651268,81.01,69451.8612,0.0,-0.9119,4e-05,8.91337]
[1712532656304,81.01,69453.3902,0.0,-0.91184,4e-05,8.91872]
[1712532661338,81.02,69457.3581,0.0,-0.91168,4e-05,8.93081]
[1712532666374,81.02,69458.5986,0.0,-0.91163,4e-05,8.93523]
[1712532668388,81.02,69468.1372,0.0,-0.91128,4e-05,8.96229]
[1712532670400,81.03,69459.191,0.0,-0.9116,4e-05,8.93757]
[1712532675436,81.03,69461.4458,0.0,-0.9115,4e-05,8.94478]
[1712532680472,81.03,69462.3098,0.0,-0.91146,4e-05,8.94805]
[1712532685506,81.04,69464.6773,0.0,-0.91137,4e-05,8.9555]
[1712532690481,81.04,69457.5824,0.0,-0.91161,4e-05,8.93629]
[1712532694569,81.04,69450.3154,0.0,-0.9119,4e-05,8.91243]
[1712532695576,81.04,69457.0759,0.0,-0.91166,4e-05,8.93136]
[1712532698597,81.04,69448.8564,0.0,-0.91195,4e-05,8.90848]
[1712532703635,81.05,69440.0747,0.0,-0.91225,4e-05,8.8843]
[1712532708668,81.05,69444.2904,0.0,-0.9121,4e-05,8.89644]
[1712532713703,81.05,69439.9249,0.0,-0.91225,4e-05,8.88462]
[1712532718740,81.05,69456.0214,0.0,-0.91167,4e-05,8.93012]
[1712532723774,81.05,69460.3573,0.0,-0.91151,4e-05,8.94267]
[1712532728808,81.06,69458.247,0.0,-0.91158,4e-05,8.93709]
[1712532733844,81.06,69456.5,0.0,-0.91163,4e-05,8.93312]
[1712532738879,81.06,69456.6194,0.0,-0.91162,4e-05,8.93436]
[1712532743913,81.07,69456.3092,0.0,-0.91161,4e-05,8.9344]
[1712532745927,81.07,69462.7913,0.0,-0.91138,4e-05,8.95287]
[1712532750963,81.07,69463.8997,0.0,-0.91133,4e-05,8.95674]
[1712532756004,81.08,69473.737,0.0,-0.91101,4e-05,8.98117]
[1712532761036,81.08,69468.2305,0.0,-0.91119,4e-05,8.96632]
[1712532766072,81.08,69462.3743,0.0,-0.91139,4e-05,8.95067]
[1712532771107,81.09,69462.8908,0.0,-0.91136,4e-05,8.95288]
[1712532776144,81.09,69464.8389,0.0,-0.91128,4e-05,8.95906]
[1712532781185,81.09,69466.6551,0.0,-0.91121,4e-05,8.96484]
[1712532786220,81.1,69469.7283,0.0,-0.91109,4e-05,8.97407]
[1712532791259,81.1,69465.3416,0.0,-0.91124,4e-05,8.96241]
[1712532796293,81.1,69466.2186,0.0,-0.9112,4e-05,8.96554]
[1712532799323,81.1,69477.0849,0.0,-0.91081,4e-05,8.99631]
[1712532804358,81.11,69474.105,0.0,-0.91091,4e-05,8.9884]
[1712532807379,81.11,69466.6124,0.0,-0.91117,4e-05,8.96755]
[1712532812415,81.11,69465.5072,0.0,-0.91125,4e-05,8.96044]
[1712532817451,81.11,69464.8178,0.0,-0.91127,4e-05,8.9587]
[1712532822481,81.11,69464.4429,0.0,-0.91128,4e-05,8.95836]
[1712532827521,81.11,69466.6988,0.0,-0.91119,4e-05,8.96519]
[1712532831481,81.11,69473.6718,0.0,-0.91094,4e-05,8.98504]
[1712532834481,81.11,69482.2449,0.0,-0.91063,4e-05,9.00918]
[1712532839603,81.11,69484.1429,0.0,-0.91056,4e-05,9.0145]
[1712532844640,81.11,69481.1486,0.0,-0.91067,4e-05,9.00595]
[1712532849481,81.11,69493.8426,0.0,-0.91022,4e-05,9.04139]
[1712532854709,81.11,69498.22,0.0,-0.91006,4e-05,9.05373]
[1712532861481,81.11,69496.6191,0.0,-0.91012,4e-05,9.04928]
[1712532866795,81.11,69493.187,0.0,-0.91024,4e-05,9.03973]
[1712532870822,81.11,69479.5568,0.0,-0.91073,4e-05,9.00093]
[1712532875858,81.11,69474.618,0.0,-0.91095,4e-05,8.98283]
[1712532880894,81.11,69480.3759,0.0,-0.91075,4e-05,8.99864]
[1712532883915,81.11,69487.0872,0.0,-0.91051,4e-05,9.01717]
[1712532887942,81.1,69493.811,0.0,-0.91028,4e-05,9.03553]
[1712532892977,81.1,69494.577,0.0,-0.91026,4e-05,9.03697]
[1712532898012,81.1,69490.8094,0.0,-0.91041,4e-05,9.02571]
[1712532903047,81.09,69488.6537,0.0,-0.91049,4e-05,9.01904]
[1712532908082,81.09,69491.3997,0.0,-0.9104,4e-05,9.02617]
[1712532913117,81.09,69493.4375,0.0,-0.91034,4e-05,9.03124]
[1712532918152,81.08,69493.9744,0.0,-0.91033,4e-05,9.03206]
[1712532923189,81.08,69491.59,0.0,-0.91042,4e-05,9.02473]
[1712532928224,81.08,69493.9833,0.0,-0.91034,4e-05,9.03081]
[1712532933258,81.08,69490.6609,0.0,-0.9105,4e-05,9.01698]
[1712532938293,81.07,69491.2361,0.0,-0.91049,4e-05,9.01803]
[1712532943327,81.07,69491.345,0.0,-0.91049,4e-05,9.01776]
[1712532948363,81.07,69491.1739,0.0,-0.91051,4e-05,9.01672]
[1712532952391,81.07,69498.3328,0.0,-0.91026,4e-05,9.03636]
[1712532956422,81.06,69504.9087,0.0,-0.91003,4e-05,9.05423]
[1712532961453,81.06,69499.4021,0.0,-0.91024,4e-05,9.03794]
[1712532964485,81.06,69486.4158,0.0,-0.91071,4e-05,9.00106]
[1712532969485,81.06,69484.3373,0.0,-0.91079,4e-05,8.99484]
[1712532972489,81.05,69494.3783,0.0,-0.91043,4e-05,9.02276]
[1712532977577,81.05,69490.9446,0.0,-0.91056,4e-05,9.01256]
[1712532982611,81.05,69494.1573,0.0,-0.91046,4e-05,9.02105]
[1712532987481,81.05,69501.8728,0.0,-0.91019,4e-05,9.04215]
[1712532992681,81.04,69503.216,0.0,-0.91018,4e-05,9.04132]
[1712532995702,81.04,69496.2387,0.0,-0.91044,4e-05,9.02132]
[1712533000736,81.04,69503.1512,0.0,-0.9102,4e-05,9.04012]
[1712533005772,81.03,69504.5534,0.0,-0.91016,4e-05,9.04335]
[1712533008481,81.03,69511.1366,0.0,-0.90993,4e-05,9.06141]
[1712533011481,81.03,69519.6994,0.0,-0.90962,4e-05,9.08535]
[1712533016850,81.03,69520.8906,0.0,-0.90959,4e-05,9.0882]
[1712533021884,81.02,69519.5227,0.0,-0.90965,4e-05,9.08348]
[1712533022891,81.02,69513.1118,0.0,-0.90988,4e-05,9.06522]
[1712533025912,81.02,69504.0553,0.0,-0.91021,4e-05,9.03925]
[1712533030947,81.02,69509.9498,0.0,-0.91001,4e-05,9.0551]
[1712533035983,81.01,69510.0679,0.0,-0.91002,4e-05,9.0545]
[1712533041017,81.01,69515.7573,0.0,-0.90983,4e-05,9.06969]
[1712533046052,81.0,69515.8969,0.0,-0.90983,4e-05,9.06919]
[1712533051088,81.0,69511.4406,0.0,-0.91004,4e-05,9.05191]
[1712533056123,81.0,69508.9191,0.0,-0.91014,4e-05,9.0441]
[1712533061157,80.99,69509.5506,0.0,-0.91012,4e-05,9.04516]
[1712533066192,80.99,69509.7671,0.0,-0.91013,4e-05,9.04506]
[1712533071238,80.99,69510.7076,0.0,-0.9101,4e-05,9.04699]
[1712533076272,80.99,69514.8257,0.0,-0.90996,4e-05,9.0582]
[1712533079298,80.99,69521.4477,0.0,-0.90972,4e-05,9.07684]
[1712533081309,80.98,69532.8384,0.0,-0.90931,4e-05,9.10892]
[1712533082316,80.98,69539.5099,0.0,-0.90907,4e-05,9.12769]
[1712533087351,80.98,69541.3508,0.0,-0.90901,4e-05,9.13241]
[1712533092385,80.98,69545.692,0.0,-0.90886,4e-05,9.14415]
[1712533097421,80.98,69530.5116,0.0,-0.90942,4e-05,9.10036]
[1712533100441,80.97,69520.5988,0.0,-0.90979,4e-05,9.07177]
[1712533105476,80.97,69518.654,0.0,-0.90987,4e-05,9.06543]
[1712533110481,80.96,69519.9385,0.0,-0.90984,4e-05,9.06816]
[1712533115547,80.96,69522.2671,0.0,-0.90979,4e-05,9.07017]
[1712533120583,80.96,69523.789,0.0,-0.90974,4e-05,9.07423]
[1712533125617,80.96,69517.7072,0.0,-0.90996,4e-05,9.05708]
[1712533130654,80.96,69519.6472,0.0,-0.90989,4e-05,9.06243]
[1712533132667,80.96,69532.1889,0.0,-0.90944,4e-05,9.0978]
[1712533137699,80.96,69529.496,0.0,-0.90954,4e-05,9.09001]
[1712533142735,80.96,69525.4822,0.0,-0.90969,4e-05,9.07853]
[1712533145756,80.96,69518.9626,0.0,-0.90992,4e-05,9.06012]
[1712533150791,80.96,69515.9313,0.0,-0.91003,4e-05,9.05165]
[1712533155826,80.96,69517.5177,0.0,-0.90997,4e-05,9.05621]
[1712533157841,80.96,69510.3624,0.0,-0.91023,4e-05,9.03594]
[1712533162875,80.95,69511.3452,0.0,-0.9102,4e-05,9.03811]
[1712533167911,80.96,69515.1379,0.0,-0.91006,4e-05,9.04939]
[1712533172944,80.96,69516.5581,0.0,-0.91003,4e-05,9.05041]
[1712533177982,80.97,69517.4078,0.0,-0.90999,4e-05,9.05366]
[1712533183017,80.97,69517.9188,0.0,-0.90996,4e-05,9.05596]
[1712533187045,80.97,69528.4811,0.0,-0.90957,4e-05,9.08633]
[1712533190066,80.97,69536.6487,0.0,-0.90927,4e-05,9.10971]
[1712533195100,80.98,69535.9595,0.0,-0.90929,4e-05,9.10821]
[1712533200136,80.98,69527.248,0.0,-0.9096,4e-05,9.08413]
[1712533205170,80.98,69521.1988,0.0,-0.90981,4e-05,9.0679]
[1712533210205,80.99,69512.0122,0.0,-0.91013,4e-05,9.04269]
[1712533212219,80.99,69505.2621,0.0,-0.91037,4e-05,9.02378]
[1712533217254,80.99,69507.8862,0.0,-0.91027,4e-05,9.03143]
[1712533224304,80.99,69508.6067,0.0,-0.91024,4e-05,9.03376]
[1712533229339,80.99,69518.7673,0.0,-0.90987,4e-05,9.06253]
[1712533231352,80.99,69525.3411,0.0,-0.90967,4e-05,9.07716]
[1712533236387,80.99,69526.9592,0.0,-0.90961,4e-05,9.08162]
[1712533238402,80.99,69536.8754,0.0,-0.90925,4e-05,9.10982]
[1712533243437,80.99,69542.0034,0.0,-0.90906,4e-05,9.12467]
[1712533248472,80.99,69540.848,0.0,-0.9091,4e-05,9.12174]
[1712533251481,80.99,69551.331,0.0,-0.90872,4e-05,9.15155]
[1712533256528,80.99,69549.5848,0.0,-0.90878,4e-05,9.14677]
[1712533260481,81.0,69569.8383,0.0,-0.90804,4e-05,9.20458]
[1712533263481,81.0,69577.8177,0.0,-0.90774,4e-05,9.22754]
[1712533266481,81.0,69570.0876,0.0,-0.90802,4e-05,9.20588]
[1712533271633,81.0,69558.9714,0.0,-0.90842,4e-05,9.17497]
[1712533276669,81.01,69547.5001,0.0,-0.90882,4e-05,9.14331]
[1712533279688,81.01,69541.1129,0.0,-0.90904,4e-05,9.12588]
[1712533284724,81.01,69535.8497,0.0,-0.90922,4e-05,9.11215]
[1712533289759,81.02,69530.1165,0.0,-0.90941,4e-05,9.09721]
[1712533293481,81.03,69522.9641,0.0,-0.90969,4e-05,9.07423]
[1712533298828,81.03,69531.456,0.0,-0.90936,4e-05,9.09961]
[1712533302481,81.04,69519.9833,0.0,-0.90976,4e-05,9.06832]
[1712533307892,81.04,69520.2499,0.0,-0.90973,4e-05,9.07058]
[1712533312931,81.08,69520.4136,0.0,-0.90964,4e-05,9.07738]
[1712533317964,81.09,69525.7752,0.0,-0.9094,4e-05,9.09612]
[1712533323001,81.1,69526.7342,0.0,-0.90935,4e-05,9.10011]
[1712533328034,81.1,69519.3593,0.0,-0.90959,4e-05,9.08066]
[1712533333070,81.11,69516.2599,0.0,-0.90969,4e-05,9.07335]
[1712533338106,81.12,69518.2357,0.0,-0.9096,4e-05,9.08029]
[1712533343148,81.12,69500.6037,0.0,-0.91021,4e-05,9.03209]
[1712533348182,81.15,69498.9869,0.0,-0.91021,4e-05,9.03232]
[1712533353216,81.17,69498.9493,0.0,-0.91018,4e-05,9.03308]
[1712533355230,81.17,69506.0885,0.0,-0.90991,4e-05,9.05379]
[1712533356481,81.18,69514.7549,0.0,-0.90959,4e-05,9.07875]
[1712533362279,81.18,69513.4589,0.0,-0.90962,4e-05,9.07649]
[1712533367314,81.19,69511.1995,0.0,-0.90968,4e-05,9.07184]
[1712533373356,81.2,69511.2785,0.0,-0.90966,4e-05,9.07375]
[1712533378392,81.21,69508.0264,0.0,-0.90975,4e-05,9.06599]
[1712533383427,81.21,69508.4166,0.0,-0.90972,4e-05,9.0685]
[1712533388461,81.22,69507.6584,0.0,-0.90973,4e-05,9.06776]
[1712533393497,81.22,69511.3825,0.0,-0.90958,4e-05,9.07959]
[1712533397525,81.23,69503.6722,0.0,-0.90984,4e-05,9.05899]
[1712533402559,81.24,69504.4735,0.0,-0.90979,4e-05,9.06265]
[1712533406588,81.26,69490.638,0.0,-0.91023,4e-05,9.02797]
[1712533411623,81.26,69493.3138,0.0,-0.91015,4e-05,9.03325]
[1712533416659,81.27,69494.7813,0.0,-0.91007,4e-05,9.03895]
[1712533421693,81.28,69497.2188,0.0,-0.90997,4e-05,9.04733]
[1712533426727,81.29,69498.4171,0.0,-0.9099,4e-05,9.05218]
[1712533431764,81.29,69503.6316,0.0,-0.9097,4e-05,9.06827]
[1712533434481,81.3,69522.9025,0.0,-0.90899,4e-05,9.12324]
[1712533437481,81.3,69509.5515,0.0,-0.90947,4e-05,9.08627]
[1712533442845,81.31,69503.8994,0.0,-0.90965,4e-05,9.07166]
[1712533447881,81.31,69503.0682,0.0,-0.90966,4e-05,9.07063]
[1712533452912,81.32,69498.161,0.0,-0.90982,4e-05,9.0582]
[1712533458481,81.33,69500.3254,0.0,-0.90972,4e-05,9.06591]
[1712533463993,81.33,69501.103,0.0,-0.90968,4e-05,9.06941]
[1712533469026,81.34,69498.4267,0.0,-0.90976,4e-05,9.06322]
[1712533474061,81.35,69500.5245,0.0,-0.9097,4e-05,9.06657]
[1712533479096,81.35,69499.0538,0.0,-0.90973,4e-05,9.06377]
[1712533484131,81.36,69501.1672,0.0,-0.90964,4e-05,9.07102]
[1712533489166,81.36,69502.9977,0.0,-0.90956,4e-05,9.07741]
[1712533494201,81.37,69498.6056,0.0,-0.9097,4e-05,9.06631]
[1712533499240,81.39,69497.7926,0.0,-0.90967,4e-05,9.06819]
[1712533500245,81.39,69486.4386,0.0,-0.91007,4e-05,9.03666]
[1712533505281,81.41,69487.0167,0.0,-0.91,4e-05,9.04251]
[1712533510317,81.44,69501.1501,0.0,-0.90941,4e-05,9.08804]
[1712533515351,81.46,69499.7249,0.0,-0.90939,4e-05,9.08909]
[1712533519378,81.47,69514.4288,0.0,-0.90885,4e-05,9.13121]
[1712533521393,81.47,69521.001,0.0,-0.90861,4e-05,9.1503]
[1712533526428,81.48,69523.9193,0.0,-0.90848,4e-05,9.15992]
[1712533529448,81.48,69532.7515,0.0,-0.90815,4e-05,9.18557]
[1712533534486,81.49,69536.9063,0.0,-0.90802,4e-05,9.19478]
[1712533539520,81.49,69530.7358,0.0,-0.90823,4e-05,9.17854]
[1712533544554,81.5,69532.0202,0.0,-0.90816,4e-05,9.18335]
[1712533549589,81.5,69527.6853,0.0,-0.9083,4e-05,9.17232]
[1712533554624,81.51,69531.3747,0.0,-0.90815,4e-05,9.18389]
[1712533559659,81.52,69532.3994,0.0,-0.9081,4e-05,9.18792]
[1712533564695,81.52,69537.2541,0.0,-0.90791,4e-05,9.20271]
[1712533569729,81.52,69544.3422,0.0,-0.90764,4e-05,9.22369]
[1712533574765,81.53,69548.7885,0.0,-0.90747,4e-05,9.23711]
[1712533579800,81.53,69554.1774,0.0,-0.90726,4e-05,9.25303]
[1712533584836,81.54,69558.6622,0.0,-0.90709,4e-05,9.26632]
[1712533589869,81.54,69561.6012,0.0,-0.90697,4e-05,9.27515]
[1712533594905,81.54,69557.7863,0.0,-0.90714,4e-05,9.26099]
[1712533597926,81.54,69566.1089,0.0,-0.90683,4e-05,9.28488]
[1712533602962,81.54,69571.9472,0.0,-0.90661,4e-05,9.30174]
[1712533607995,81.54,69572.8128,0.0,-0.90658,4e-05,9.30445]
[1712533613032,81.55,69570.5779,0.0,-0.90666,4e-05,9.29841]
[1712533618067,81.55,69572.0969,0.0,-0.9066,4e-05,9.30302]
[1712533623100,81.55,69565.2812,0.0,-0.90684,4e-05,9.28402]
[1712533628136,81.55,69558.7076,0.0,-0.90708,4e-05,9.26587]
[1712533633188,81.55,69557.0572,0.0,-0.90713,4e-05,9.26174]
[1712533638223,81.56,69549.5252,0.0,-0.9074,4e-05,9.24104]
[1712533643256,81.56,69542.8989,0.0,-0.90763,4e-05,9.22314]
[1712533646278,81.56,69559.9267,0.0,-0.907,4e-05,9.2717]
[1712533648293,81.56,69566.781,0.0,-0.90675,4e-05,9.29127]
[1712533651313,81.56,69574.111,0.0,-0.90651,4e-05,9.3083]
[1712533656348,81.56,69574.4732,0.0,-0.90649,4e-05,9.30956]
[1712533661383,81.57,69578.2031,0.0,-0.90635,4e-05,9.32031]
[1712533666419,81.57,69580.0699,0.0,-0.90628,4e-05,9.32572]
[1712533671454,81.57,69579.7613,0.0,-0.90629,4e-05,9.32528]
[1712533676488,81.58,69581.3983,0.0,-0.90619,4e-05,9.33244]
[1712533677481,81.58,69590.7302,0.0,-0.90585,4e-05,9.35908]
[1712533682533,81.58,69590.3366,0.0,-0.90586,4e-05,9.35833]
[1712533687568,81.59,69589.1953,0.0,-0.90589,4e-05,9.35577]
[1712533692601,81.59,69588.9756,0.0,-0.90589,4e-05,9.35583]
[1712533697637,81.59,69589.7063,0.0,-0.90585,4e-05,9.35857]
[1712533702672,81.6,69589.6658,0.0,-0.90584,4e-05,9.35924]
[1712533707706,81.6,69589.5845,0.0,-0.90584,4e-05,9.35966]
[1712533712740,81.6,69586.8554,0.0,-0.90596,4e-05,9.34867]
[1712533717777,81.61,69588.5195,0.0,-0.90589,4e-05,9.3541]
[1712533722810,81.61,69590.8592,0.0,-0.9058,4e-05,9.36139]
[1712533727846,81.61,69592.3655,0.0,-0.90573,4e-05,9.36627]
[1712533732881,81.61,69592.9288,0.0,-0.9057,4e-05,9.36845]
[1712533738925,81.62,69588.9327,0.0,-0.90584,4e-05,9.35785]
[1712533743960,81.62,69581.8578,0.0,-0.90609,4e-05,9.33845]
[1712533744967,81.62,69573.6229,0.0,-0.90639,4e-05,9.31528]
[1712533750002,81.63,69574.377,0.0,-0.90636,4e-05,9.31822]
[1712533755035,81.63,69574.6846,0.0,-0.90634,4e-05,9.31919]
[1712533757049,81.63,69567.9789,0.0,-0.90659,4e-05,9.30026]
[1712533762084,81.63,69572.7935,0.0,-0.90641,4e-05,9.31411]
[1712533767120,81.63,69569.2103,0.0,-0.90654,4e-05,9.30416]
[1712533772154,81.63,69570.3348,0.0,-0.90653,4e-05,9.30364]
[1712533777189,81.63,69567.9061,0.0,-0.90661,4e-05,9.29699]
[1712533782224,81.63,69571.3275,0.0,-0.90649,4e-05,9.30689]
[1712533787259,81.63,69569.0303,0.0,-0.90657,4e-05,9.3006]
[1712533789274,81.63,69558.156,0.0,-0.90696,4e-05,9.26998]
[1712533794308,81.64,69559.1827,0.0,-0.90692,4e-05,9.27331]
[1712533799356,81.64,69559.2825,0.0,-0.90691,4e-05,9.27401]
[1712533804390,81.64,69559.6038,0.0,-0.90689,4e-05,9.27535]
[1712533809425,81.64,69555.893,0.0,-0.90702,4e-05,9.26534]
[1712533814461,81.64,69556.3591,0.0,-0.907,4e-05,9.26714]
[1712533818481,81.65,69549.415,0.0,-0.90725,4e-05,9.2479]
[1712533823523,81.65,69551.0531,0.0,-0.90718,4e-05,9.25312]
[1712533828558,81.65,69550.9828,0.0,-0.90717,4e-05,9.25348]
[1712533833593,81.66,69550.0056,0.0,-0.90724,4e-05,9.2474]
[1712533836481,81.66,69537.8522,0.0,-0.90767,4e-05,9.21353]
[1712533837622,81.66,69531.1357,0.0,-0.90791,4e-05,9.19478]
[1712533842656,81.66,69528.8502,0.0,-0.90798,4e-05,9.18936]
[1712533847692,81.67,69527.3961,0.0,-0.90802,4e-05,9.18628]
[1712533852726,81.67,69526.9026,0.0,-0.90803,4e-05,9.18589]
[1712533857761,81.68,69524.5096,0.0,-0.9081,4e-05,9.18018]
[1712533862796,81.68,69516.8994,0.0,-0.90836,4e-05,9.1599]
[1712533867832,81.69,69522.2808,0.0,-0.90816,4e-05,9.17545]
[1712533870854,81.69,69514.956,0.0,-0.90842,4e-05,9.15508]
[1712533875481,81.69,69508.0465,0.0,-0.90867,4e-05,9.13606]
[1712533880923,81.69,69507.9833,0.0,-0.90866,4e-05,9.13659]
[1712533885957,81.69,69511.1473,0.0,-0.90854,4e-05,9.14604]
[1712533886965,81.69,69518.0485,0.0,-0.90829,4e-05,9.16553]
[1712533891999,81.7,69522.4413,0.0,-0.90816,4e-05,9.17428]
[1712533896030,81.7,69508.9916,0.0,-0.90864,4e-05,9.1368]
[1712533901063,81.7,69505.1989,0.0,-0.90877,4e-05,9.12679]
[1712533906099,81.7,69506.0793,0.0,-0.90873,4e-05,9.12993]
[1712533911133,81.71,69504.8012,0.0,-0.90877,4e-05,9.12697]
[1712533916168,81.71,69505.4638,0.0,-0.90873,4e-05,9.12946]
[1712533920481,81.71,69490.5604,0.0,-0.90926,4e-05,9.08822]
[1712533922212,81.71,69498.269,0.0,-0.90898,4e-05,9.11015]
[1712533927250,81.72,69489.8878,0.0,-0.90927,4e-05,9.0875]
[1712533929262,81.72,69483.324,0.0,-0.9095,4e-05,9.06951]
[1712533931277,81.72,69500.032,0.0,-0.9089,4e-05,9.11669]
[1712533936312,81.72,69504.3217,0.0,-0.90873,4e-05,9.12935]
[1712533941345,81.73,69504.6053,0.0,-0.90871,4e-05,9.13077]
[1712533946384,81.73,69505.2273,0.0,-0.90868,4e-05,9.13311]
[1712533947390,81.73,69513.7777,0.0,-0.90837,4e-05,9.15722]
[1712533951419,81.73,69505.7644,0.0,-0.90869,4e-05,9.13121]
[1712533956454,81.74,69505.4757,0.0,-0.90869,4e-05,9.13102]
[1712533958468,81.74,69512.5103,0.0,-0.90844,4e-05,9.15097]
[1712533963507,81.74,69511.6313,0.0,-0.90846,4e-05,9.14896]
[1712533968542,81.74,69517.7315,0.0,-0.90824,4e-05,9.16648]
[1712533972570,81.74,69507.7451,0.0,-0.90859,4e-05,9.13875]
[1712533975592,81.74,69514.934,0.0,-0.90833,4e-05,9.15924]
[1712533977481,81.74,69524.0216,0.0,-0.908,4e-05,9.18491]
[1712533980481,81.75,69516.7086,0.0,-0.90826,4e-05,9.16451]
[1712533985661,81.75,69519.3751,0.0,-0.90816,4e-05,9.17238]
[1712533990696,81.75,69514.9085,0.0,-0.90832,4e-05,9.16019]
[1712533995733,81.75,69518.7458,0.0,-0.90817,4e-05,9.17131]
[1712534000767,81.75,69518.45,0.0,-0.90818,4e-05,9.17077]
[1712534005802,81.75,69515.7012,0.0,-0.90827,4e-05,9.16341]
[1712534010837,81.76,69517.8163,0.0,-0.90819,4e-05,9.16967]
[1712534015872,81.76,69513.6439,0.0,-0.90837,4e-05,9.15444]
[1712534017886,81.76,69504.908,0.0,-0.90869,4e-05,9.13012]
[1712534021914,81.76,69497.6499,0.0,-0.90894,4e-05,9.11027]
[1712534026948,81.76,69497.2594,0.0,-0.90895,4e-05,9.10991]
[1712534029969,81.77,69507.3248,0.0,-0.90858,4e-05,9.13855]
[1712534035006,81.77,69518.0986,0.0,-0.90818,4e-05,9.16942]
[1712534040481,81.77,69521.6117,0.0,-0.90805,4e-05,9.17955]
[1712534046082,81.77,69512.5284,0.0,-0.90837,4e-05,9.15431]
[1712534047090,81.77,69504.4436,0.0,-0.90866,4e-05,9.13172]
[1712534052124,81.77,69501.6987,0.0,-0.90875,4e-05,9.12463]
[1712534057161,81.78,69503.003,0.0,-0.9087,4e-05,9.12892]
[1712534062195,81.78,69505.8742,0.0,-0.90859,4e-05,9.13753]
[1712534067228,81.78,69505.99,0.0,-0.90858,4e-05,9.13837]
[1712534072264,81.79,69506.3311,0.0,-0.90859,4e-05,9.13596]
[1712534077299,81.79,69506.4338,0.0,-0.90858,4e-05,9.13677]
[1712534082335,81.79,69506.1165,0.0,-0.90859,4e-05,9.1364]
[1712534087371,81.79,69505.6476,0.0,-0.9086,4e-05,9.13558]
[1712534092405,81.8,69509.1448,0.0,-0.90846,4e-05,9.14587]
[1712534097440,81.8,69506.8036,0.0,-0.90854,4e-05,9.1398]
[1712534102476,81.8,69506.9708,0.0,-0.90853,4e-05,9.14075]
[1712534107512,81.8,69503.6934,0.0,-0.90864,4e-05,9.1321]
[1712534112545,81.8,69505.6169,0.0,-0.90856,4e-05,9.13801]
[1712534117581,81.81,69504.5334,0.0,-0.9086,4e-05,9.13548]
[1712534122615,81.81,69508.3961,0.0,-0.90845,4e-05,9.1468]
[1712534123623,81.81,69494.2642,0.0,-0.90896,4e-05,9.1073]
[1712534128668,81.81,69496.0978,0.0,-0.90888,4e-05,9.11318]
[1712534133695,81.82,69493.1913,0.0,-0.90901,4e-05,9.10185]
[1712534136481,81.82,69504.126,0.0,-0.90861,4e-05,9.13288]
[1712534141750,81.82,69510.2033,0.0,-0.90839,4e-05,9.15043]
[1712534142481,81.82,69518.8169,0.0,-0.90807,4e-05,9.17467]
[1712534147794,81.82,69521.1784,0.0,-0.90798,4e-05,9.18148]
[1712534152829,81.82,69521.6,0.0,-0.90797,4e-05,9.18285]
[1712534155850,81.82,69528.4268,0.0,-0.90772,4e-05,9.20213]
[1712534160886,81.82,69528.0342,0.0,-0.90773,4e-05,9.20104]
[1712534165920,81.82,69525.6311,0.0,-0.90782,4e-05,9.19436]
[1712534170955,81.82,69525.9333,0.0,-0.90781,4e-05,9.19527]
[1712534175990,81.82,69526.5986,0.0,-0.90778,4e-05,9.19721]
[1712534178004,81.82,69536.1157,0.0,-0.90744,4e-05,9.22397]
[1712534183040,81.82,69533.3488,0.0,-0.90754,4e-05,9.21609]
[1712534188074,81.82,69527.3913,0.0,-0.90775,4e-05,9.19927]
[1712534193109,81.82,69525.5962,0.0,-0.90785,4e-05,9.19042]
[1712534198144,81.83,69520.2008,0.0,-0.90805,4e-05,9.17547]
[1712534203179,81.83,69520.9881,0.0,-0.90801,4e-05,9.17792]
[1712534208215,81.83,69518.4368,0.0,-0.9081,4e-05,9.17096]
[1712534213249,81.83,69516.6033,0.0,-0.90817,4e-05,9.1661]
[1712534218283,81.83,69512.7544,0.0,-0.9083,4e-05,9.15562]
[1712534223319,81.83,69510.9063,0.0,-0.90836,4e-05,9.1508]
[1712534226341,81.83,69500.5225,0.0,-0.90873,4e-05,9.12194]
[1712534231375,81.84,69501.1945,0.0,-0.9087,4e-05,9.12441]
[1712534237418,81.84,69501.7332,0.0,-0.90867,4e-05,9.1266]
[1712534239433,81.84,69489.4104,0.0,-0.90911,4e-05,9.09235]
[1712534244465,81.85,69485.3515,0.0,-0.90925,4e-05,9.08189]
[1712534249500,81.85,69489.3549,0.0,-0.90909,4e-05,9.09392]
[1712534254537,81.85,69493.0805,0.0,-0.90898,4e-05,9.1012]
[1712534259481,81.86,69484.8353,0.0,-0.90927,4e-05,9.07889]
[1712534264606,81.86,69489.6802,0.0,-0.90908,4e-05,9.09325]
[1712534269642,81.86,69490.3011,0.0,-0.90905,4e-05,9.09577]
[1712534274677,81.87,69487.6244,0.0,-0.90914,4e-05,9.08907]
[1712534279712,81.87,69484.6862,0.0,-0.90923,4e-05,9.08171]
[1712534284748,81.88,69484.7888,0.0,-0.90922,4e-05,9.08284]
[1712534289481,81.88,69476.7668,0.0,-0.90949,4e-05,9.06133]
[1712534294817,81.89,69478.674,0.0,-0.90941,4e-05,9.06765]
[1712534298481,81.89,69485.1814,0.0,-0.90917,4e-05,9.08655]
[1712534303882,81.89,69487.5377,0.0,-0.90907,4e-05,9.09391]
[1712534309923,81.9,69487.3514,0.0,-0.90907,4e-05,9.0943]
[1712534314959,81.9,69485.1862,0.0,-0.90917,4e-05,9.08513]
[1712534319994,81.9,69487.7856,0.0,-0.90906,4e-05,9.09316]
[1712534325481,81.91,69484.6047,0.0,-0.90916,4e-05,9.08523]
[1712534331070,81.91,69483.161,0.0,-0.90921,4e-05,9.082]
[1712534336106,81.92,69485.6512,0.0,-0.90911,4e-05,9.08973]
[1712534341140,81.92,69485.1075,0.0,-0.90911,4e-05,9.08898]
[1712534346175,81.92,69486.2293,0.0,-0.90906,4e-05,9.09287]
[1712534351211,81.93,69484.1418,0.0,-0.90913,4e-05,9.08779]
[1712534356245,81.93,69482.2696,0.0,-0.90919,4e-05,9.08334]
[1712534361281,81.94,69481.3229,0.0,-0.90921,4e-05,9.08152]
[1712534366316,81.94,69483.9923,0.0,-0.9091,4e-05,9.08977]
[1712534371350,81.94,69478.6423,0.0,-0.90932,4e-05,9.0719]
[1712534376386,81.95,69482.5948,0.0,-0.90916,4e-05,9.08376]
[1712534381421,81.95,69481.6358,0.0,-0.90919,4e-05,9.08187]
[1712534386455,81.96,69480.896,0.0,-0.9092,4e-05,9.08061]
[1712534391481,81.96,69481.2847,0.0,-0.90918,4e-05,9.0825]
[1712534396526,81.96,69477.9903,0.0,-0.90928,4e-05,9.07413]
[1712534401560,81.97,69476.0251,0.0,-0.90934,4e-05,9.06952]
[1712534406595,81.97,69473.0768,0.0,-0.90944,4e-05,9.06204]
[1712534411630,81.97,69475.4439,0.0,-0.90935,4e-05,9.06874]
[1712534416666,81.97,69473.7572,0.0,-0.90941,4e-05,9.06413]
[1712534421702,81.97,69467.9097,0.0,-0.90962,4e-05,9.04801]
[1712534423715,81.97,69474.8607,0.0,-0.90937,4e-05,9.06747]
[1712534424723,81.97,69481.4251,0.0,-0.90913,4e-05,9.08581]
[1712534429756,81.97,69486.6299,0.0,-0.90895,4e-05,9.10022]
[1712534429756,81.97,69486.6299,0.0,-0.90895,4e-05,9.10022]
[1712534434792,81.97,69486.2939,0.0,-0.909,4e-05,9.09526]
[1712534439828,81.97,69484.1957,0.0,-0.90907,4e-05,9.08932]
[1712534444864,81.97,69471.0821,0.0,-0.90954,4e-05,9.05271]
[1712534449899,81.97,69459.1647,0.0,-0.90997,4e-05,9.01913]
[1712534451481,81.97,69467.8757,0.0,-0.90967,4e-05,9.0429]
[1712534456946,81.96,69466.2998,0.0,-0.90974,4e-05,9.0372]
[1712534461981,81.96,69466.6855,0.0,-0.90975,4e-05,9.03699]
[1712534466013,81.95,69456.1314,0.0,-0.91014,4e-05,9.00659]
[1712534471049,81.95,69465.1255,0.0,-0.90983,4e-05,9.03056]
[1712534476085,81.94,69463.6704,0.0,-0.9099,4e-05,9.02536]
[1712534481120,81.93,69464.4823,0.0,-0.90988,4e-05,9.02643]
[1712534486155,81.93,69467.4611,0.0,-0.90979,4e-05,9.03353]
[1712534491190,81.92,69462.3668,0.0,-0.91003,4e-05,9.01427]
[1712534496227,81.92,69463.5393,0.0,-0.91,4e-05,9.01644]
[1712534501262,81.91,69466.0119,0.0,-0.90993,4e-05,9.02221]
[1712534502269,81.91,69451.3924,0.0,-0.91045,4e-05,8.98132]
[1712534507304,81.91,69450.5857,0.0,-0.91049,4e-05,8.97826]
[1712534512337,81.9,69451.9812,0.0,-0.91045,4e-05,8.9813]
[1712534517374,81.9,69454.0652,0.0,-0.91039,4e-05,8.98623]
[1712534522408,81.89,69447.1215,0.0,-0.91065,4e-05,8.9661]
[1712534526441,81.89,69437.8527,0.0,-0.91098,4e-05,8.93982]
[1712534531471,81.89,69438.0105,0.0,-0.91098,4e-05,8.93973]
[1712534535481,81.89,69430.2441,0.0,-0.91126,4e-05,8.9178]
[1712534540538,81.89,69423.6026,0.0,-0.9115,4e-05,8.89898]
[1712534545573,81.89,69421.6338,0.0,-0.91157,4e-05,8.89332]
[1712534550608,81.88,69422.0526,0.0,-0.91156,4e-05,8.89427]
[1712534555643,81.88,69417.673,0.0,-0.91175,4e-05,8.87814]
[1712534560678,81.88,69419.7734,0.0,-0.91168,4e-05,8.88387]
[1712534563699,81.88,69410.795,0.0,-0.912,4e-05,8.85897]
[1712534568734,81.88,69411.1667,0.0,-0.91198,4e-05,8.86004]
[1712534573772,81.88,69409.7047,0.0,-0.91203,4e-05,8.85606]
[1712534578807,81.88,69409.5741,0.0,-0.91204,4e-05,8.85576]
[1712534583841,81.88,69404.8013,0.0,-0.9122,4e-05,8.84267]
[1712534588878,81.88,69406.7106,0.0,-0.91213,4e-05,8.84809]
[1712534593912,81.89,69405.0308,0.0,-0.91219,4e-05,8.8436]
[1712534598946,81.89,69408.5486,0.0,-0.91207,4e-05,8.8534]
[1712534603982,81.89,69406.6226,0.0,-0.91213,4e-05,8.8482]
[1712534609017,81.89,69407.5089,0.0,-0.9121,4e-05,8.85073]
[1712534614052,81.89,69405.4491,0.0,-0.9122,4e-05,8.84134]
[1712534619095,81.89,69407.1385,0.0,-0.91214,4e-05,8.84614]
[1712534624122,81.89,69406.138,0.0,-0.91218,4e-05,8.8435]
[1712534628151,81.89,69399.3823,0.0,-0.91241,4e-05,8.825]
[1712534633190,81.89,69393.6472,0.0,-0.91261,3e-05,8.80951]
[1712534638224,81.89,69388.0499,0.0,-0.9128,3e-05,8.79454]
[1712534641246,81.89,69396.4729,0.0,-0.9125,4e-05,8.81803]
[1712534646280,81.9,69390.8386,0.0,-0.91269,3e-05,8.80288]
[1712534650312,81.9,69384.2384,0.0,-0.91292,3e-05,8.78508]
[1712534655347,81.9,69376.2233,0.0,-0.91319,3e-05,8.76365]
[1712534660383,81.91,69374.6528,0.0,-0.91323,3e-05,8.76008]
[1712534665418,81.91,69374.9031,0.0,-0.91321,3e-05,8.76151]
[1712534670452,81.91,69374.2551,0.0,-0.91323,3e-05,8.76046]
[1712534675487,81.92,69374.0855,0.0,-0.91326,3e-05,8.75691]
[1712534680523,81.92,69379.5821,0.0,-0.91306,3e-05,8.77275]
[1712534685481,81.92,69387.3689,0.0,-0.91278,3e-05,8.7948]
[1712534690591,81.92,69387.1521,0.0,-0.91278,3e-05,8.79468]
[1712534695627,81.93,69384.2359,0.0,-0.91287,3e-05,8.78719]
[1712534700662,81.93,69387.3282,0.0,-0.91276,3e-05,8.79622]
[1712534705699,81.93,69384.6839,0.0,-0.91284,3e-05,8.7895]
[1712534708719,81.93,69376.1594,0.0,-0.91313,3e-05,8.76639]
[1712534713755,81.94,69374.2904,0.0,-0.91319,3e-05,8.76196]
[1712534718790,81.94,69368.1137,0.0,-0.91339,3e-05,8.74576]
[1712534723825,81.95,69368.1131,0.0,-0.91338,3e-05,8.74658]
[1712534728859,81.95,69367.4495,0.0,-0.9134,3e-05,8.74557]
[1712534733893,81.95,69371.7629,0.0,-0.91327,3e-05,8.75437]
[1712534738929,81.96,69367.3207,0.0,-0.91341,3e-05,8.74298]
[1712534743964,81.96,69365.4088,0.0,-0.91347,3e-05,8.73859]
[1712534750008,81.97,69364.7712,0.0,-0.91348,3e-05,8.73789]
[1712534755043,81.97,69359.3755,0.0,-0.91365,3e-05,8.72397]
[1712534757056,81.97,69350.689,0.0,-0.91395,3e-05,8.70058]
[1712534761085,81.98,69343.1781,0.0,-0.91419,3e-05,8.68098]
[1712534765113,81.98,69350.3577,0.0,-0.91393,3e-05,8.70163]
[1712534768134,81.99,69311.3634,0.0,-0.91526,3e-05,8.59598]
[1712534769141,81.99,69298.4555,0.0,-0.91569,3e-05,8.56127]
[1712534774179,82.0,69299.2289,0.0,-0.91564,3e-05,8.56549]
[1712534775183,82.0,69288.3596,0.0,-0.916,3e-05,8.5364]
[1712534777197,82.01,69296.2445,0.0,-0.91572,3e-05,8.55872]
[1712534782231,82.02,69303.3581,0.0,-0.91545,3e-05,8.58015]
[1712534786259,82.02,69310.4727,0.0,-0.91519,3e-05,8.60107]
[1712534789282,82.03,69319.5368,0.0,-0.91487,3e-05,8.62682]
[1712534790288,82.03,69326.7625,0.0,-0.91462,3e-05,8.64685]
[1712534793309,82.03,69334.0394,0.0,-0.91439,3e-05,8.66375]
[1712534798347,82.04,69321.3034,0.0,-0.91481,3e-05,8.6303]
[1712534800359,82.04,69311.8465,0.0,-0.91512,3e-05,8.6052]
[1712534805395,82.05,69297.6746,0.0,-0.91558,3e-05,8.56842]
[1712534810430,82.06,69292.3681,0.0,-0.91574,3e-05,8.5561]
[1712534815464,82.07,69293.5449,0.0,-0.91567,3e-05,8.5614]
[1712534820481,82.08,69298.3442,0.0,-0.91548,3e-05,8.57648]
[1712534821507,82.08,69306.1678,0.0,-0.91521,3e-05,8.59814]
[1712534826543,82.09,69304.9765,0.0,-0.91522,3e-05,8.59673]
[1712534830571,82.1,69311.6269,0.0,-0.91498,3e-05,8.61626]
[1712534835481,82.11,69319.6451,0.0,-0.91468,3e-05,8.63968]
[1712534840641,82.11,69322.7548,0.0,-0.91456,3e-05,8.64959]
[1712534845676,82.12,69322.3437,0.0,-0.91455,3e-05,8.64988]
[1712534850481,82.13,69328.8773,0.0,-0.91431,3e-05,8.66907]
[1712534855746,82.13,69331.3881,0.0,-0.91424,3e-05,8.67337]
[1712534860781,82.14,69334.017,0.0,-0.91413,3e-05,8.68174]
[1712534865817,82.14,69332.1721,0.0,-0.91418,3e-05,8.67784]
[1712534870852,82.15,69335.7664,0.0,-0.91404,3e-05,8.68882]
[1712534875888,82.16,69335.9031,0.0,-0.91402,3e-05,8.6903]
[1712534876894,82.16,69328.7302,0.0,-0.91426,3e-05,8.67117]
[1712534881929,82.16,69325.2234,0.0,-0.91437,3e-05,8.66286]
[1712534886963,82.17,69323.0665,0.0,-0.91442,3e-05,8.65826]
[1712534891998,82.18,69320.2404,0.0,-0.9145,3e-05,8.65192]
[1712534896028,82.18,69312.813,0.0,-0.91474,3e-05,8.63278]
[1712534897034,82.18,69304.9873,0.0,-0.91501,3e-05,8.6118]
[1712534902068,82.19,69301.5642,0.0,-0.9151,3e-05,8.60421]
[1712534907106,82.2,69315.7258,0.0,-0.9146,3e-05,8.6444]
[1712534910127,82.2,69325.0972,0.0,-0.91426,3e-05,8.67073]
[1712534915164,82.21,69325.9037,0.0,-0.91425,3e-05,8.67031]
[1712534920208,82.22,69328.1032,0.0,-0.91416,3e-05,8.67749]
[1712534924226,82.22,69335.386,0.0,-0.9139,3e-05,8.69827]
[1712534926239,82.22,69344.3464,0.0,-0.91358,3e-05,8.72314]
[1712534930267,82.22,69351.1272,0.0,-0.91334,3e-05,8.74232]
[1712534933288,82.23,69357.4838,0.0,-0.91312,3e-05,8.7601]
[1712534937317,82.23,69367.2757,0.0,-0.91277,3e-05,8.78737]
[1712534942350,82.23,69358.4236,0.0,-0.91307,3e-05,8.76353]
[1712534947390,82.23,69369.8165,0.0,-0.91267,3e-05,8.79528]
[1712534951419,82.23,69376.6067,0.0,-0.91243,3e-05,8.81411]
[1712534955445,82.23,69365.5992,0.0,-0.91281,3e-05,8.78404]
[1712534960481,82.24,69363.2596,0.0,-0.91289,3e-05,8.77799]
[1712534965521,82.24,69361.369,0.0,-0.91295,3e-05,8.77324]
[1712534970559,82.24,69355.9647,0.0,-0.91313,3e-05,8.75887]
[1712534975595,82.24,69354.9134,0.0,-0.91319,3e-05,8.75273]
[1712534980629,82.25,69362.3364,0.0,-0.91293,3e-05,8.77363]
[1712534983650,82.25,69373.9279,0.0,-0.91252,3e-05,8.80566]
[1712534984658,82.25,69384.43,0.0,-0.91215,4e-05,8.83455]
[1712534985481,82.25,69391.4767,0.0,-0.91191,4e-05,8.85393]
[1712534990700,82.25,69386.9214,0.0,-0.91207,4e-05,8.84133]
[1712534995734,82.25,69383.469,0.0,-0.91219,3e-05,8.83179]
[1712535000769,82.25,69385.0157,0.0,-0.91214,4e-05,8.83604]
[1712535005804,82.25,69379.6661,0.0,-0.91232,3e-05,8.82138]
[1712535010838,82.25,69388.2997,0.0,-0.91202,4e-05,8.84516]
[1712535015874,82.25,69386.3452,0.0,-0.91209,4e-05,8.8397]
[1712535016880,82.25,69379.3803,0.0,-0.91233,3e-05,8.82055]
[1712535021920,82.25,69384.9523,0.0,-0.91214,4e-05,8.83593]
[1712535026955,82.25,69378.8665,0.0,-0.91235,3e-05,8.81925]
[1712535030481,82.25,69372.4734,0.0,-0.91257,3e-05,8.8018]
[1712535035012,82.25,69379.0924,0.0,-0.91237,3e-05,8.81628]
[1712535040046,82.25,69383.5177,0.0,-0.91222,3e-05,8.82855]
[1712535045081,82.25,69387.7141,0.0,-0.91207,4e-05,8.84006]
[1712535046089,82.25,69404.8482,0.0,-0.91147,4e-05,8.88725]
[1712535047095,82.25,69411.7964,0.0,-0.91122,4e-05,8.90637]
[1712535050118,82.25,69423.9572,0.0,-0.9108,4e-05,8.93988]
[1712535055151,82.25,69428.1642,0.0,-0.91065,4e-05,8.95166]
[1712535060187,82.25,69437.6234,0.0,-0.91031,4e-05,8.97795]
[1712535063209,82.25,69430.7274,0.0,-0.91055,4e-05,8.95885]
[1712535067236,82.25,69446.8135,0.0,-0.90998,4e-05,9.00345]
[1712535068243,82.25,69453.7303,0.0,-0.90974,4e-05,9.02259]
[1712535070257,82.25,69465.4975,0.0,-0.90932,4e-05,9.05513]
[1712535075290,82.25,69473.1733,0.0,-0.90905,4e-05,9.07624]
[1712535076298,82.24,69491.0667,0.0,-0.9084,4e-05,9.12607]
[1712535077308,82.24,69506.6933,0.0,-0.90784,4e-05,9.16961]
[1712535078312,82.24,69499.9818,0.0,-0.90809,4e-05,9.15069]
[1712535080326,82.24,69514.7128,0.0,-0.90756,4e-05,9.19159]
[1712535085363,82.24,69514.7802,0.0,-0.90756,4e-05,9.19143]
[1712535090396,82.24,69511.0656,0.0,-0.9077,4e-05,9.18094]
[1712535093416,82.24,69519.3825,0.0,-0.90743,4e-05,9.20025]
[1712535094425,82.24,69526.3424,0.0,-0.90718,4e-05,9.2197]
[1712535099459,82.24,69518.8902,0.0,-0.90745,4e-05,9.19845]
[1712535104495,82.24,69531.6333,0.0,-0.90699,4e-05,9.23398]
[1712535109529,82.23,69529.698,0.0,-0.90707,4e-05,9.22814]
[1712535114565,82.23,69526.3759,0.0,-0.9072,4e-05,9.21838]
[1712535117481,82.23,69519.8186,0.0,-0.90744,4e-05,9.19982]
[1712535122621,82.23,69516.6339,0.0,-0.90755,4e-05,9.1907]
[1712535126481,82.23,69509.0142,0.0,-0.90783,4e-05,9.16927]
[1712535130688,82.23,69501.9409,0.0,-0.90809,4e-05,9.14951]
[1712535133710,82.23,69493.6649,0.0,-0.90838,4e-05,9.12649]
[1712535136729,82.23,69502.2143,0.0,-0.90807,4e-05,9.1505]
[1712535138481,82.23,69495.7336,0.0,-0.90831,4e-05,9.13246]
[1712535143779,82.23,69493.3741,0.0,-0.90839,4e-05,9.12618]
[1712535148815,82.23,69497.2318,0.0,-0.90825,4e-05,9.13717]
[1712535154856,82.24,69495.9724,0.0,-0.90832,4e-05,9.13002]
[1712535159481,82.24,69505.8749,0.0,-0.90796,4e-05,9.1579]
[1712535164927,82.24,69509.8578,0.0,-0.90782,4e-05,9.1691]
[1712535165934,82.24,69518.7569,0.0,-0.90749,4e-05,9.19399]
[1712535166941,82.24,69526.0681,0.0,-0.90723,4e-05,9.21443]
[1712535169962,82.23,69532.801,0.0,-0.90699,4e-05,9.23306]
[1712535172982,82.23,69525.277,0.0,-0.90727,4e-05,9.2117]
[1712535178017,82.23,69524.9801,0.0,-0.90728,4e-05,9.21057]
[1712535183052,82.23,69530.0726,0.0,-0.9071,4e-05,9.22449]
[1712535188087,82.23,69523.9575,0.0,-0.90733,4e-05,9.20694]
[1712535193135,82.23,69528.4736,0.0,-0.90717,4e-05,9.21928]
[1712535198170,82.22,69528.7031,0.0,-0.90717,4e-05,9.21953]
[1712535201481,82.22,69522.2547,0.0,-0.9074,4e-05,9.2012]
[1712535207232,82.22,69518.9864,0.0,-0.90752,4e-05,9.19181]
[1712535212270,82.22,69515.3612,0.0,-0.90769,4e-05,9.17755]
[1712535217306,82.22,69514.5546,0.0,-0.90772,4e-05,9.17521]
[1712535222339,82.22,69518.221,0.0,-0.90759,4e-05,9.18538]
[1712535225360,82.22,69506.5138,0.0,-0.90802,4e-05,9.15259]
[1712535230395,82.22,69505.3392,0.0,-0.90806,4e-05,9.14943]
[1712535235431,82.22,69504.7577,0.0,-0.90808,4e-05,9.14791]
[1712535240466,82.22,69506.5044,0.0,-0.90801,4e-05,9.15294]
[1712535245500,82.22,69506.7987,0.0,-0.908,4e-05,9.15383]
[1712535250534,82.22,69506.6531,0.0,-0.908,4e-05,9.15351]
[1712535255571,82.22,69509.5806,0.0,-0.9079,4e-05,9.16175]
[1712535260606,82.22,69509.7361,0.0,-0.90789,4e-05,9.16221]
[1712535265641,82.22,69512.3798,0.0,-0.9078,4e-05,9.16961]
[1712535270675,82.22,69512.7577,0.0,-0.90778,4e-05,9.17064]
[1712535276481,82.22,69514.8477,0.0,-0.90774,4e-05,9.17254]
[1712535281753,82.22,69512.671,0.0,-0.90782,4e-05,9.16643]
[1712535286788,82.22,69512.7128,0.0,-0.90782,4e-05,9.16654]
[1712535291823,82.22,69512.9084,0.0,-0.90781,4e-05,9.16708]
[1712535296866,82.22,69513.444,0.0,-0.90779,4e-05,9.16857]
[1712535301900,82.22,69513.3481,0.0,-0.9078,4e-05,9.16828]
[1712535306936,82.22,69514.6346,0.0,-0.90775,4e-05,9.17183]
[1712535311971,82.22,69515.5083,0.0,-0.90772,4e-05,9.17423]
[1712535317007,82.22,69515.8603,0.0,-0.90771,4e-05,9.17517]
[1712535322039,82.22,69515.1153,0.0,-0.90774,4e-05,9.17303]
[1712535327076,82.22,69511.3458,0.0,-0.90787,4e-05,9.16244]
[1712535332110,82.22,69509.9535,0.0,-0.90796,4e-05,9.15468]
[1712535337145,82.22,69507.4425,0.0,-0.90805,4e-05,9.14778]
[1712535342183,82.22,69506.8296,0.0,-0.90807,4e-05,9.1462]
[1712535342481,82.22,69497.7903,0.0,-0.90839,4e-05,9.12099]
[1712535344195,82.22,69490.6155,0.0,-0.90865,4e-05,9.10104]
[1712535347218,82.22,69502.8287,0.0,-0.90821,4e-05,9.13538]
[1712535348481,82.22,69514.1392,0.0,-0.9078,4e-05,9.16705]
[1712535354265,82.22,69513.217,0.0,-0.90783,4e-05,9.16443]
[1712535359300,82.22,69513.9339,0.0,-0.9078,4e-05,9.16643]
[1712535364335,82.22,69514.7884,0.0,-0.90777,4e-05,9.16881]
[1712535366349,82.22,69507.0811,0.0,-0.90805,4e-05,9.14725]
[1712535369481,82.22,69519.5557,0.0,-0.9076,4e-05,9.18222]
[1712535375412,82.22,69520.6729,0.0,-0.90756,4e-05,9.18525]
[1712535378433,82.22,69528.691,0.0,-0.90727,4e-05,9.20759]
[1712535383468,82.22,69529.5859,0.0,-0.90724,4e-05,9.20979]
[1712535385483,82.22,69521.4277,0.0,-0.90754,4e-05,9.18683]
[1712535390518,82.22,69520.5313,0.0,-0.90758,4e-05,9.18419]
[1712535395552,82.22,69522.9451,0.0,-0.90752,4e-05,9.18692]
[1712535398573,82.22,69530.8405,0.0,-0.90724,4e-05,9.20892]
[1712535403608,82.22,69533.9766,0.0,-0.90713,4e-05,9.21738]
[1712535408644,82.22,69534.6599,0.0,-0.90711,4e-05,9.21891]
[1712535412671,82.21,69542.4156,0.0,-0.90683,4e-05,9.24035]
[1712535417706,82.21,69536.4368,0.0,-0.90706,4e-05,9.22305]
[1712535422742,82.21,69531.5364,0.0,-0.90724,4e-05,9.20896]
[1712535426481,82.21,69524.8797,0.0,-0.90748,4e-05,9.19006]
[1712535431805,82.21,69526.9383,0.0,-0.90741,4e-05,9.19563]
[1712535436839,82.21,69525.2572,0.0,-0.90748,4e-05,9.1907]
[1712535441874,82.21,69523.3632,0.0,-0.90755,4e-05,9.18526]
[1712535446910,82.21,69530.2172,0.0,-0.9073,4e-05,9.2043]
[1712535451945,82.2,69525.363,0.0,-0.90751,4e-05,9.18655]
[1712535456979,82.2,69522.9574,0.0,-0.9076,4e-05,9.1797]
[1712535460001,82.2,69515.802,0.0,-0.90786,4e-05,9.15966]
[1712535465045,82.2,69518.3978,0.0,-0.90777,4e-05,9.16695]
[1712535470079,82.2,69514.5349,0.0,-0.90791,4e-05,9.15618]
[1712535475114,82.21,69513.7595,0.0,-0.90793,4e-05,9.1541]
[1712535480149,82.21,69511.2764,0.0,-0.90802,4e-05,9.14726]
[1712535485185,82.21,69514.3917,0.0,-0.90791,4e-05,9.15606]
[1712535490220,82.21,69513.4941,0.0,-0.90794,4e-05,9.15363]
[1712535495256,82.21,69518.0779,0.0,-0.90777,4e-05,9.16653]
[1712535500290,82.21,69514.7568,0.0,-0.90789,4e-05,9.15725]
[1712535505325,82.21,69518.1075,0.0,-0.90777,4e-05,9.16665]
[1712535510361,82.21,69517.789,0.0,-0.90778,4e-05,9.16576]
[1712535515396,82.21,69517.7763,0.0,-0.90782,4e-05,9.16185]
[1712535520429,82.21,69513.3857,0.0,-0.90798,4e-05,9.14962]
[1712535525465,82.21,69520.0558,0.0,-0.90773,4e-05,9.16836]
[1712535530501,82.21,69514.3523,0.0,-0.90794,4e-05,9.15243]
[1712535535537,82.21,69511.6664,0.0,-0.90804,4e-05,9.145]
[1712535540572,82.21,69511.3454,0.0,-0.90805,4e-05,9.14425]
[1712535545607,82.21,69511.1534,0.0,-0.90805,4e-05,9.14389]
[1712535550641,82.21,69511.2547,0.0,-0.90804,4e-05,9.14432]
[1712535555677,82.21,69510.1999,0.0,-0.90808,4e-05,9.14152]
[1712535560712,82.21,69510.4026,0.0,-0.90807,4e-05,9.14225]
[1712535565746,82.21,69502.1458,0.0,-0.90837,4e-05,9.1192]
[1712535566753,82.21,69494.7148,0.0,-0.90864,4e-05,9.09838]
[1712535569775,82.21,69484.2535,0.0,-0.90902,4e-05,9.06908]
[1712535573802,82.21,69476.7904,0.0,-0.90932,4e-05,9.04436]
[1712535574810,82.21,69469.2998,0.0,-0.90959,4e-05,9.02356]
[1712535576822,82.21,69459.3913,0.0,-0.90995,4e-05,8.99558]
[1712535580866,82.21,69445.2557,0.0,-0.91046,4e-05,8.95559]
[1712535585889,82.2,69444.779,0.0,-0.91049,4e-05,8.9534]
[1712535586894,82.2,69451.3534,0.0,-0.91026,4e-05,8.97144]
[1712535587901,82.2,69458.2139,0.0,-0.91002,4e-05,8.99027]
[1712535589918,82.2,69465.7723,0.0,-0.90975,4e-05,9.01079]
[1712535591930,82.2,69454.4525,0.0,-0.91016,4e-05,8.97889]
[1712535592936,82.19,69447.1295,0.0,-0.91043,4e-05,8.95839]
[1712535597971,82.19,69442.7643,0.0,-0.91059,4e-05,8.94546]
[1712535602001,82.19,69451.9027,0.0,-0.91028,4e-05,8.97014]
[1712535607034,82.18,69450.9269,0.0,-0.91032,4e-05,8.96641]
[1712535612069,82.18,69450.9321,0.0,-0.91034,4e-05,8.96554]
[1712535614084,82.18,69459.6037,0.0,-0.91003,4e-05,8.9892]
[1712535619119,82.17,69454.4253,0.0,-0.91023,4e-05,8.97376]
[1712535622139,82.17,69447.1781,0.0,-0.9105,4e-05,8.95313]
[1712535627177,82.16,69438.7472,0.0,-0.91081,4e-05,8.92903]
[1712535632217,82.16,69441.3249,0.0,-0.91076,4e-05,8.93161]
[1712535637251,82.16,69439.3273,0.0,-0.91084,4e-05,8.92543]
[1712535638259,82.16,69425.1068,0.0,-0.91134,4e-05,8.886]
[1712535643294,82.16,69423.8271,0.0,-0.91139,4e-05,8.8821]
[1712535648329,82.15,69416.51,0.0,-0.91165,4e-05,8.86151]
[1712535653364,82.15,69416.9143,0.0,-0.91164,4e-05,8.86245]
[1712535656385,82.15,69427.0091,0.0,-0.91129,4e-05,8.89019]
[1712535661419,82.15,69420.565,0.0,-0.91152,4e-05,8.87205]
[1712535666455,82.15,69421.8626,0.0,-0.91148,4e-05,8.87536]
[1712535671490,82.15,69413.6894,0.0,-0.91177,4e-05,8.85255]
[1712535676525,82.15,69414.9443,0.0,-0.91173,4e-05,8.85588]
[1712535681561,82.15,69413.3598,0.0,-0.91178,4e-05,8.85138]
[1712535686596,82.15,69418.0827,0.0,-0.91162,4e-05,8.86433]
[1712535691631,82.15,69422.0733,0.0,-0.91152,4e-05,8.87125]
[1712535692637,82.15,69430.2903,0.0,-0.91123,4e-05,8.89388]
[1712535697673,82.14,69429.6578,0.0,-0.91125,4e-05,8.89171]
[1712535702708,82.14,69431.6776,0.0,-0.91119,4e-05,8.89686]
[1712535704722,82.14,69421.0014,0.0,-0.91157,4e-05,8.86721]
[1712535709757,82.14,69416.1222,0.0,-0.91174,4e-05,8.85359]
[1712535714793,82.14,69413.6631,0.0,-0.91183,4e-05,8.84669]
[1712535719826,82.14,69412.38,0.0,-0.91188,4e-05,8.8431]
[1712535725869,82.14,69409.4951,0.0,-0.91198,4e-05,8.83516]
[1712535728890,82.14,69398.2369,0.0,-0.91237,4e-05,8.80418]
[1712535733927,82.14,69384.1233,0.0,-0.91286,3e-05,8.76569]
[1712535736947,82.14,69373.4101,0.0,-0.91323,3e-05,8.73664]
[1712535739967,82.15,69354.7045,0.0,-0.91387,3e-05,8.68591]
[1712535745005,82.15,69343.6821,0.0,-0.91424,3e-05,8.65697]
[1712535750039,82.16,69338.7106,0.0,-0.91439,3e-05,8.64474]
[1712535755074,82.16,69333.364,0.0,-0.91459,3e-05,8.62777]
[1712535760110,82.17,69327.0032,0.0,-0.91479,3e-05,8.61177]
[1712535764136,82.18,69315.9433,0.0,-0.91516,3e-05,8.58262]
[1712535769172,82.18,69320.0423,0.0,-0.91501,3e-05,8.59454]
[1712535774214,82.18,69314.8131,0.0,-0.91518,3e-05,8.58081]
[1712535779244,82.18,69315.5523,0.0,-0.91515,3e-05,8.58334]
[1712535784279,82.19,69318.3105,0.0,-0.91504,3e-05,8.59135]
[1712535789314,82.19,69320.2876,0.0,-0.91497,3e-05,8.59712]
[1712535794350,82.19,69318.0257,0.0,-0.91504,3e-05,8.59141]
[1712535797370,82.19,69311.4966,0.0,-0.91526,3e-05,8.57398]
[1712535802408,82.2,69312.8925,0.0,-0.91521,3e-05,8.57835]
[1712535806435,82.2,69320.8031,0.0,-0.91493,3e-05,8.60025]
[1712535807441,82.2,69314.1724,0.0,-0.91516,3e-05,8.58231]
[1712535812479,82.2,69313.4433,0.0,-0.91521,3e-05,8.57704]
[1712535817514,82.2,69322.6959,0.0,-0.91488,3e-05,8.60271]
[1712535822482,82.2,69330.3106,0.0,-0.91462,3e-05,8.62374]
[1712535825481,82.2,69336.9668,0.0,-0.91439,3e-05,8.64197]
[1712535830604,82.2,69341.633,0.0,-0.91423,3e-05,8.65469]
[1712535835640,82.2,69340.7453,0.0,-0.91426,3e-05,8.65227]
[1712535840674,82.2,69340.912,0.0,-0.91425,3e-05,8.65274]
[1712535845708,82.2,69342.9043,0.0,-0.91419,3e-05,8.65815]
[1712535850743,82.2,69340.5288,0.0,-0.91427,3e-05,8.65164]
[1712535855481,82.2,69347.7165,0.0,-0.91402,3e-05,8.67124]
[1712535860813,82.2,69346.0527,0.0,-0.91408,3e-05,8.66657]
[1712535865851,82.2,69339.5746,0.0,-0.9143,3e-05,8.64883]
[1712535870885,82.2,69338.2331,0.0,-0.91435,3e-05,8.64516]
[1712535875921,82.2,69344.8516,0.0,-0.91415,3e-05,8.65946]
[1712535880956,82.2,69345.9486,0.0,-0.91412,3e-05,8.66239]
[1712535885991,82.2,69347.9445,0.0,-0.91405,3e-05,8.66777]
[1712535891028,82.2,69348.5945,0.0,-0.91403,3e-05,8.66943]
[1712535897069,82.2,69347.8304,0.0,-0.91406,3e-05,8.66722]
[1712535902103,82.2,69350.016,0.0,-0.91398,3e-05,8.67305]
[1712535907138,82.2,69345.8899,0.0,-0.91413,3e-05,8.66163]
[1712535912172,82.2,69343.1363,0.0,-0.91422,3e-05,8.65409]
[1712535917214,82.2,69343.889,0.0,-0.9142,3e-05,8.65611]
[1712535922249,82.2,69338.2739,0.0,-0.91439,3e-05,8.64084]
[1712535927284,82.2,69339.862,0.0,-0.91433,3e-05,8.64524]
[1712535932318,82.2,69338.5547,0.0,-0.91441,3e-05,8.63791]
[1712535937354,82.2,69338.1423,0.0,-0.91442,3e-05,8.63688]
[1712535942395,82.2,69337.2492,0.0,-0.91445,3e-05,8.63455]
[1712535944407,82.2,69329.2092,0.0,-0.91473,3e-05,8.61274]
[1712535949442,82.2,69330.4436,0.0,-0.91468,3e-05,8.61638]
[1712535954477,82.21,69330.806,0.0,-0.91467,3e-05,8.61764]
[1712535959513,82.21,69332.3189,0.0,-0.91461,3e-05,8.62199]
[1712535964555,82.21,69335.6316,0.0,-0.9145,3e-05,8.6312]
[1712535969594,82.21,69335.693,0.0,-0.91449,3e-05,8.63152]
[1712535970600,82.21,69344.1901,0.0,-0.9142,3e-05,8.65471]
[1712535971606,82.21,69350.7552,0.0,-0.91397,3e-05,8.67262]
[1712535976647,82.21,69351.6177,0.0,-0.91394,3e-05,8.67481]
[1712535982690,82.21,69349.3336,0.0,-0.91403,3e-05,8.66842]
[1712535984481,82.21,69340.7407,0.0,-0.91432,3e-05,8.64494]
[1712535989739,82.21,69339.4086,0.0,-0.91437,3e-05,8.64137]
[1712535994772,82.21,69339.5632,0.0,-0.91439,3e-05,8.63806]
[1712535999808,82.21,69343.8115,0.0,-0.91425,3e-05,8.64967]
[1712536004842,82.21,69343.5361,0.0,-0.91426,3e-05,8.64894]
[1712536009877,82.21,69345.6166,0.0,-0.91418,3e-05,8.65465]
[1712536013905,82.21,69357.5966,0.0,-0.91377,3e-05,8.68732]
[1712536018942,82.21,69364.1463,0.0,-0.91355,3e-05,8.70493]
[1712536023978,82.2,69367.5764,0.0,-0.91344,3e-05,8.71387]
[1712536028010,82.2,69375.852,0.0,-0.91315,3e-05,8.73616]
[1712536033040,82.2,69381.6136,0.0,-0.91295,3e-05,8.75199]
[1712536037070,82.2,69388.2398,0.0,-0.91272,3e-05,8.77054]
[1712536042103,82.21,69386.4536,0.0,-0.91277,3e-05,8.76603]
[1712536047138,82.21,69386.2842,0.0,-0.91277,3e-05,8.76595]
[1712536052173,82.21,69391.5373,0.0,-0.91262,3e-05,8.7769]
[1712536056203,82.21,69384.5214,0.0,-0.91286,3e-05,8.75792]
[1712536061236,82.21,69389.0183,0.0,-0.9127,3e-05,8.77072]
[1712536063251,82.21,69396.1117,0.0,-0.91245,4e-05,8.79034]
[1712536066272,82.21,69388.7763,0.0,-0.9127,3e-05,8.7704]
[1712536071306,82.22,69389.6679,0.0,-0.91266,3e-05,8.7733]
[1712536076342,82.22,69390.1439,0.0,-0.91264,3e-05,8.77503]
[1712536078356,82.22,69382.5417,0.0,-0.9129,3e-05,8.75434]
[1712536083392,82.22,69384.3945,0.0,-0.91283,3e-05,8.75993]
[1712536088425,82.22,69392.0088,0.0,-0.91256,3e-05,8.78132]
[1712536093461,82.23,69393.2793,0.0,-0.91251,3e-05,8.78512]
[1712536098481,82.23,69392.4697,0.0,-0.91254,3e-05,8.78323]
[1712536103530,82.23,69388.3412,0.0,-0.91268,3e-05,8.77227]
[1712536107481,82.23,69381.7433,0.0,-0.9129,3e-05,8.75452]
[1712536112595,82.23,69376.1137,0.0,-0.91312,3e-05,8.73585]
[1712536117631,82.24,69369.7638,0.0,-0.91333,3e-05,8.7192]
[1712536122665,82.24,69364.6849,0.0,-0.91352,3e-05,8.70486]
[1712536127700,82.23,69357.2606,0.0,-0.91378,3e-05,8.68418]
[1712536132739,82.23,69356.7951,0.0,-0.9138,3e-05,8.68266]
[1712536137778,82.23,69356.2996,0.0,-0.91382,3e-05,8.68107]
[1712536142810,82.23,69361.4998,0.0,-0.91364,3e-05,8.69503]
[1712536147845,82.23,69363.1335,0.0,-0.91359,3e-05,8.69916]
[1712536148853,82.23,69372.1173,0.0,-0.91328,3e-05,8.72366]
[1712536153887,82.22,69376.6861,0.0,-0.91313,3e-05,8.73559]
[1712536158923,82.22,69373.5686,0.0,-0.91324,3e-05,8.72643]
[1712536163956,82.22,69367.8133,0.0,-0.91345,3e-05,8.7102]
[1712536167481,82.22,69374.8313,0.0,-0.91321,3e-05,8.72903]
[1712536169998,82.22,69367.721,0.0,-0.91346,3e-05,8.70935]
[1712536173481,82.22,69359.7563,0.0,-0.91377,3e-05,8.68348]
[1712536179063,82.21,69357.569,0.0,-0.91385,3e-05,8.67731]
[1712536184097,82.21,69353.0042,0.0,-0.91401,3e-05,8.6647]
[1712536188129,82.21,69344.1358,0.0,-0.91432,3e-05,8.64045]
[1712536190143,82.21,69336.3524,0.0,-0.91459,3e-05,8.6193]
[1712536191147,82.21,69326.1729,0.0,-0.91494,3e-05,8.59159]
[1712536194169,82.21,69318.492,0.0,-0.9152,3e-05,8.5708]
[1712536196182,82.22,69309.1779,0.0,-0.91551,3e-05,8.54562]
[1712536201218,82.22,69314.4869,0.0,-0.91533,3e-05,8.56044]
[1712536202225,82.22,69321.5562,0.0,-0.91508,3e-05,8.57969]
[1712536203481,82.22,69328.1227,0.0,-0.91486,3e-05,8.59759]
[1712536206254,82.22,69309.6003,0.0,-0.91549,3e-05,8.54733]
[1712536211289,82.22,69302.5715,0.0,-0.91573,3e-05,8.52871]
[1712536212481,82.22,69311.3099,0.0,-0.91543,3e-05,8.55259]
[1712536215481,82.22,69318.051,0.0,-0.91519,3e-05,8.57107]
[1712536221359,82.22,69318.1739,0.0,-0.91519,3e-05,8.57158]
[1712536222366,82.22,69309.6179,0.0,-0.91548,3e-05,8.54847]
[1712536227402,82.23,69306.6094,0.0,-0.91557,3e-05,8.54072]
[1712536231430,82.23,69314.7793,0.0,-0.91532,3e-05,8.55937]
[1712536236465,82.23,69312.9994,0.0,-0.91538,3e-05,8.55482]
[1712536241498,82.23,69307.6942,0.0,-0.91556,3e-05,8.54085]
[1712536246536,82.23,69311.085,0.0,-0.91544,3e-05,8.55046]
[1712536251571,82.23,69315.4003,0.0,-0.91528,3e-05,8.56252]
[1712536254594,82.23,69321.7819,0.0,-0.91506,3e-05,8.57997]
[1712536259627,82.24,69324.5214,0.0,-0.91497,3e-05,8.58753]
[1712536261643,82.24,69317.1638,0.0,-0.91522,3e-05,8.56761]
[1712536266676,82.24,69313.2141,0.0,-0.91535,3e-05,8.5572]
[1712536269481,82.24,69319.8116,0.0,-0.91512,3e-05,8.57527]
[1712536274732,82.24,69321.883,0.0,-0.91505,3e-05,8.58106]
[1712536279770,82.24,69323.8297,0.0,-0.91498,3e-05,8.58647]
[1712536284803,82.24,69321.4593,0.0,-0.91506,3e-05,8.58015]
[1712536289837,82.24,69323.3925,0.0,-0.91499,3e-05,8.58554]
[1712536291852,82.24,69332.2991,0.0,-0.91472,3e-05,8.60594]
[1712536296895,82.24,69329.3362,0.0,-0.91482,3e-05,8.59785]
[1712536301931,82.24,69328.7602,0.0,-0.91484,3e-05,8.59629]
[1712536305481,82.24,69337.1645,0.0,-0.91455,3e-05,8.61915]
[1712536310995,82.24,69341.1575,0.0,-0.91442,3e-05,8.62983]
[1712536316031,82.24,69341.1131,0.0,-0.91442,3e-05,8.62949]
[1712536321065,82.24,69341.406,0.0,-0.91442,3e-05,8.63004]
[1712536323481,82.24,69332.3839,0.0,-0.91473,3e-05,8.60539]
[1712536326481,82.24,69325.5868,0.0,-0.91496,3e-05,8.58692]
[1712536332141,82.24,69329.5283,0.0,-0.91483,3e-05,8.59768]
[1712536337177,82.24,69330.942,0.0,-0.91478,3e-05,8.60153]
[1712536342211,82.24,69328.412,0.0,-0.91486,3e-05,8.59466]
[1712536347247,82.24,69332.9624,0.0,-0.91471,3e-05,8.60703]
[1712536351274,82.24,69339.7519,0.0,-0.91451,3e-05,8.62159]
[1712536356309,82.24,69346.4956,0.0,-0.91428,3e-05,8.63977]
[1712536361344,82.23,69346.0995,0.0,-0.9143,3e-05,8.63841]
[1712536366382,82.23,69344.4324,0.0,-0.91436,3e-05,8.6336]
[1712536368397,82.23,69336.6059,0.0,-0.91463,3e-05,8.6122]
[1712536373431,82.23,69337.7845,0.0,-0.91459,3e-05,8.61538]
[1712536378465,82.23,69330.8849,0.0,-0.91483,3e-05,8.59653]
[1712536383481,82.23,69328.5208,0.0,-0.91491,3e-05,8.59014]
[1712536388536,82.23,69325.5818,0.0,-0.91501,3e-05,8.58226]
[1712536393572,82.23,69325.8333,0.0,-0.915,3e-05,8.58306]
[1712536398606,82.23,69325.9719,0.0,-0.91499,3e-05,8.58355]
[1712536403642,82.23,69322.6468,0.0,-0.9151,3e-05,8.57464]
[1712536408678,82.24,69318.7025,0.0,-0.91523,3e-05,8.56415]
[1712536413713,82.24,69321.4833,0.0,-0.91517,3e-05,8.56811]
[1712536418750,82.24,69318.1982,0.0,-0.91528,3e-05,8.55944]
[1712536422777,82.24,69324.5346,0.0,-0.91506,3e-05,8.57684]
[1712536427812,82.24,69327.0796,0.0,-0.91497,3e-05,8.58382]
[1712536429825,82.24,69320.7556,0.0,-0.91519,3e-05,8.56672]
[1712536432846,82.24,69314.1863,0.0,-0.91541,3e-05,8.54904]
[1712536436874,82.24,69302.8637,0.0,-0.91579,3e-05,8.51871]
[1712536440903,82.24,69295.6869,0.0,-0.91603,3e-05,8.49979]
[1712536445936,82.25,69293.9585,0.0,-0.91608,3e-05,8.49584]
[1712536450972,82.25,69297.479,0.0,-0.91595,3e-05,8.50606]
[1712536455481,82.25,69290.4881,0.0,-0.91618,3e-05,8.48769]
[1712536457018,82.26,69278.1154,0.0,-0.91659,3e-05,8.45454]
[1712536462052,82.26,69275.4073,0.0,-0.91668,3e-05,8.44757]
[1712536467095,82.26,69278.1496,0.0,-0.91659,3e-05,8.45523]
[1712536472131,82.26,69278.9237,0.0,-0.91659,3e-05,8.45375]
[1712536477167,82.26,69277.9791,0.0,-0.91662,3e-05,8.45141]
[1712536482200,82.26,69281.43,0.0,-0.9165,3e-05,8.4609]
[1712536487235,82.26,69278.6141,0.0,-0.91659,3e-05,8.4535]
[1712536492270,82.26,69275.3396,0.0,-0.9167,3e-05,8.44491]
[1712536493279,82.26,69268.215,0.0,-0.91694,3e-05,8.42577]
[1712536498337,82.27,69264.6964,0.0,-0.91705,3e-05,8.41675]
[1712536500326,82.27,69234.8255,0.0,-0.91805,3e-05,8.33659]
[1712536504357,82.27,69227.1026,0.0,-0.91831,3e-05,8.31608]
[1712536505362,82.27,69218.5631,0.0,-0.91859,3e-05,8.29332]
[1712536510396,82.27,69210.5862,0.0,-0.91885,3e-05,8.27258]
[1712536515431,82.27,69206.3075,0.0,-0.91898,3e-05,8.26183]
[1712536516444,82.28,69182.5305,0.0,-0.91976,3e-05,8.1987]
[1712536518455,82.28,69175.3503,0.0,-0.92,3e-05,8.17996]
[1712536523491,82.28,69182.0676,0.0,-0.91977,3e-05,8.19819]
[1712536524481,82.28,69191.5998,0.0,-0.91946,3e-05,8.22358]
[1712536525504,82.28,69198.9363,0.0,-0.91921,3e-05,8.24313]
[1712536530539,82.28,69204.4536,0.0,-0.91902,3e-05,8.25858]
[1712536534569,82.29,69215.0094,0.0,-0.9187,3e-05,8.28356]
[1712536539603,82.29,69220.4225,0.0,-0.91851,3e-05,8.29854]
[1712536543632,82.29,69227.3658,0.0,-0.91827,3e-05,8.31749]
[1712536544637,82.29,69234.2252,0.0,-0.91804,3e-05,8.33591]
[1712536549672,82.29,69227.588,0.0,-0.91826,3e-05,8.31844]
[1712536554708,82.29,69226.6836,0.0,-0.91829,3e-05,8.31634]
[1712536555714,82.29,69234.263,0.0,-0.91803,3e-05,8.3367]
[1712536560750,82.29,69237.9075,0.0,-0.91791,3e-05,8.34663]
[1712536565784,82.3,69232.3509,0.0,-0.91809,3e-05,8.33184]
[1712536570819,82.3,69228.3944,0.0,-0.91822,3e-05,8.32151]
[1712536571827,82.3,69235.8667,0.0,-0.91797,3e-05,8.34157]
[1712536573841,82.3,69245.7962,0.0,-0.91764,3e-05,8.36857]
[1712536575857,82.3,69253.3101,0.0,-0.91738,3e-05,8.38904]
[1712536579884,82.3,69261.3552,0.0,-0.9171,3e-05,8.41113]
[1712536581899,82.3,69271.6069,0.0,-0.91676,3e-05,8.43898]
[1712536582905,82.3,69298.0642,0.0,-0.91586,3e-05,8.51052]
[1712536584919,82.3,69307.7462,0.0,-0.91553,3e-05,8.53677]
[1712536589953,82.3,69313.1083,0.0,-0.91534,3e-05,8.55127]
[1712536591969,82.3,69324.3271,0.0,-0.915,3e-05,8.5778]
[1712536592977,82.3,69333.1568,0.0,-0.91469,3e-05,8.60173]
[1712536594987,82.3,69324.9985,0.0,-0.91498,3e-05,8.5794]
[1712536597002,82.3,69335.3863,0.0,-0.91462,3e-05,8.60766]
[1712536602037,82.3,69331.4555,0.0,-0.91475,3e-05,8.59684]
[1712536605058,82.3,69324.7573,0.0,-0.91498,3e-05,8.57866]
[1712536610093,82.3,69325.4614,0.0,-0.91496,3e-05,8.58067]
[1712536615128,82.3,69326.3256,0.0,-0.91493,3e-05,8.58308]
[1712536617142,82.3,69319.5179,0.0,-0.91516,3e-05,8.56464]
[1712536622179,82.3,69318.3985,0.0,-0.9152,3e-05,8.56183]
[1712536627217,82.3,69323.9208,0.0,-0.915,3e-05,8.57701]
[1712536629227,82.3,69315.561,0.0,-0.91529,3e-05,8.5544]
[1712536631248,82.3,69324.0012,0.0,-0.915,3e-05,8.57739]
[1712536632253,82.3,69333.8296,0.0,-0.91466,3e-05,8.60411]
[1712536633261,82.3,69341.05,0.0,-0.91441,3e-05,8.62373]
[1712536634269,82.3,69354.8958,0.0,-0.91394,3e-05,8.6614]
[1712536639304,82.3,69353.38,0.0,-0.914,3e-05,8.6568]
[1712536644339,82.3,69351.4106,0.0,-0.91407,3e-05,8.65098]
[1712536649374,82.3,69342.1247,0.0,-0.9144,3e-05,8.6253]
[1712536654411,82.3,69343.7531,0.0,-0.91438,3e-05,8.62567]
[1712536659445,82.3,69354.1558,0.0,-0.91402,3e-05,8.65378]
[1712536661458,82.29,69361.956,0.0,-0.91375,3e-05,8.67486]
[1712536664480,82.29,69374.1121,0.0,-0.91334,3e-05,8.70772]
[1712536669515,82.29,69373.0873,0.0,-0.91338,3e-05,8.70409]
[1712536674550,82.28,69374.7298,0.0,-0.91334,3e-05,8.70778]
[1712536679584,82.28,69370.6554,0.0,-0.91349,3e-05,8.69583]
[1712536684620,82.28,69367.495,0.0,-0.91361,3e-05,8.6865]
[1712536689654,82.27,69366.5317,0.0,-0.91365,3e-05,8.68324]
[1712536694689,82.27,69371.8773,0.0,-0.91347,3e-05,8.69717]
[1712536699725,82.27,69373.6269,0.0,-0.91342,3e-05,8.7012]
[1712536704760,82.26,69371.2604,0.0,-0.91351,3e-05,8.69396]
[1712536709793,82.26,69368.0525,0.0,-0.91363,3e-05,8.68456]
[1712536714831,82.26,69374.8042,0.0,-0.91344,3e-05,8.6985]
[1712536715839,82.26,69384.1683,0.0,-0.91312,3e-05,8.72396]
[1712536716481,82.26,69391.3512,0.0,-0.91287,3e-05,8.74345]
[1712536716843,82.25,69398.9842,0.0,-0.91261,4e-05,8.76417]
[1712536721879,82.25,69401.2752,0.0,-0.91254,4e-05,8.76921]
[1712536724900,82.24,69415.6249,0.0,-0.91205,4e-05,8.80785]
[1712536729935,82.24,69419.4739,0.0,-0.91194,4e-05,8.81688]
[1712536734971,82.23,69413.3294,0.0,-0.91217,4e-05,8.79842]
[1712536738998,82.22,69405.6511,0.0,-0.91246,4e-05,8.77618]
[1712536744033,82.22,69414.181,0.0,-0.91218,4e-05,8.79832]
[1712536749069,82.21,69419.2061,0.0,-0.91202,4e-05,8.81063]
[1712536754104,82.2,69420.8759,0.0,-0.91198,4e-05,8.81369]
[1712536759139,82.19,69415.6799,0.0,-0.91218,4e-05,8.7979]
[1712536763168,82.19,69407.4256,0.0,-0.91249,4e-05,8.77411]
[1712536768204,82.18,69407.2587,0.0,-0.91251,4e-05,8.77239]
[1712536773237,82.18,69399.3691,0.0,-0.91284,3e-05,8.74571]
[1712536778272,82.17,69399.6676,0.0,-0.91284,3e-05,8.74549]
[1712536783307,82.17,69399.8334,0.0,-0.91285,3e-05,8.7449]
[1712536788343,82.16,69399.543,0.0,-0.91287,3e-05,8.74308]
[1712536793378,82.16,69400.0366,0.0,-0.91287,3e-05,8.74342]
[1712536798423,82.15,69392.7241,0.0,-0.91314,3e-05,8.72237]
[1712536803457,82.15,69390.3411,0.0,-0.91323,3e-05,8.71497]
[1712536808493,82.15,69389.0729,0.0,-0.91329,3e-05,8.7107]
[1712536812481,82.14,69382.5028,0.0,-0.91352,3e-05,8.69214]
[1712536817555,82.14,69389.6203,0.0,-0.91328,3e-05,8.71101]
[1712536819580,82.14,69396.6677,0.0,-0.91304,3e-05,8.73001]
[1712536824481,82.13,69390.2069,0.0,-0.91328,3e-05,8.71142]
[1712536829640,82.13,69388.1447,0.0,-0.91336,3e-05,8.70501]
[1712536834674,82.13,69388.5507,0.0,-0.91339,3e-05,8.70156]
[1712536836481,82.13,69377.0966,0.0,-0.91379,3e-05,8.66995]
[1712536841723,82.12,69373.3064,0.0,-0.91393,3e-05,8.65918]
[1712536846758,82.12,69373.8051,0.0,-0.91392,3e-05,8.66017]
[1712536851796,82.12,69375.8325,0.0,-0.91385,3e-05,8.66529]
[1712536856829,82.12,69377.5549,0.0,-0.9138,3e-05,8.66957]
[1712536861865,82.11,69381.9967,0.0,-0.91365,3e-05,8.68121]
[1712536866481,82.11,69389.9175,0.0,-0.91338,3e-05,8.70237]
[1712536868915,82.11,69396.7146,0.0,-0.91315,3e-05,8.7207]
[1712536873949,82.11,69399.3199,0.0,-0.91307,3e-05,8.727]
[1712536878481,82.1,69408.0985,0.0,-0.91277,4e-05,8.75021]
[1712536884020,82.1,69404.3487,0.0,-0.91292,3e-05,8.73873]
[1712536889056,82.09,69402.3142,0.0,-0.913,3e-05,8.73222]
[1712536894090,82.09,69395.7381,0.0,-0.91328,3e-05,8.70946]
[1712536899126,82.08,69388.7131,0.0,-0.91353,3e-05,8.68955]
[1712536904160,82.08,69384.8148,0.0,-0.91368,3e-05,8.67833]
[1712536909195,82.08,69385.6186,0.0,-0.91365,3e-05,8.67999]
[1712536914231,82.08,69387.0609,0.0,-0.91361,3e-05,8.68339]
[1712536919265,82.07,69386.1926,0.0,-0.91365,3e-05,8.68047]
[1712536924301,82.07,69386.5285,0.0,-0.91364,3e-05,8.68088]
[1712536929335,82.07,69384.1976,0.0,-0.91373,3e-05,8.67398]
[1712536934372,82.07,69377.6724,0.0,-0.91397,3e-05,8.65566]
[1712536939406,82.07,69376.1117,0.0,-0.91402,3e-05,8.65107]
[1712536943435,82.06,69369.7577,0.0,-0.91425,3e-05,8.63349]
[1712536944442,82.06,69362.7639,0.0,-0.91449,3e-05,8.61437]
[1712536949476,82.06,69362.2736,0.0,-0.91451,3e-05,8.61298]
[1712536954511,82.06,69358.8414,0.0,-0.91466,3e-05,8.59981]
[1712536959548,82.06,69358.3467,0.0,-0.91467,3e-05,8.59854]
[1712536964592,82.07,69359.7595,0.0,-0.91462,3e-05,8.60247]
[1712536966610,82.07,69369.4371,0.0,-0.91429,3e-05,8.62889]
[1712536967613,82.06,69384.1076,0.0,-0.91378,3e-05,8.66895]
[1712536972648,82.06,69390.7225,0.0,-0.91356,3e-05,8.68655]
[1712536977683,82.06,69391.0164,0.0,-0.91356,3e-05,8.68678]
[1712536982718,82.06,69391.4539,0.0,-0.91355,3e-05,8.68742]
[1712536986481,82.05,69382.7107,0.0,-0.91386,3e-05,8.66309]
[1712536991779,82.05,69386.2579,0.0,-0.91374,3e-05,8.67239]
[1712536996815,82.05,69383.6916,0.0,-0.91383,3e-05,8.66493]
[1712537001850,82.05,69383.8992,0.0,-0.91383,3e-05,8.66512]
[1712537006887,82.05,69379.8978,0.0,-0.91398,3e-05,8.65382]
[1712537011921,82.05,69383.5202,0.0,-0.91389,3e-05,8.65952]
[1712537016956,82.04,69389.7562,0.0,-0.91368,3e-05,8.67622]
[1712537019481,82.04,69402.3435,0.0,-0.91324,3e-05,8.71041]
[1712537025013,82.04,69397.0521,0.0,-0.91344,3e-05,8.6952]
[1712537030046,82.04,69393.4296,0.0,-0.91357,3e-05,8.68472]
[1712537035082,82.03,69390.7793,0.0,-0.91367,3e-05,8.67696]
[1712537040116,82.03,69389.7006,0.0,-0.91371,3e-05,8.67354]
[1712537045152,82.03,69385.5606,0.0,-0.91386,3e-05,8.66181]
[1712537050186,82.03,69384.0625,0.0,-0.91392,3e-05,8.65736]
[1712537052200,82.03,69373.9925,0.0,-0.91427,3e-05,8.62965]
[1712537057234,82.03,69380.9705,0.0,-0.91403,3e-05,8.64862]
[1712537058242,82.03,69390.154,0.0,-0.91371,3e-05,8.67362]
[1712537060256,82.02,69382.5921,0.0,-0.91398,3e-05,8.65275]
[1712537065291,82.02,69383.6868,0.0,-0.91394,3e-05,8.65543]
[1712537070329,82.02,69386.0865,0.0,-0.91386,3e-05,8.66169]
[1712537075362,82.02,69381.9497,0.0,-0.91405,3e-05,8.64624]
[1712537080397,82.02,69377.7743,0.0,-0.91419,3e-05,8.6346]
[1712537085434,82.02,69388.3061,0.0,-0.91383,3e-05,8.66322]
[1712537090466,82.02,69386.0624,0.0,-0.91391,3e-05,8.65671]
[1712537095501,82.01,69387.9882,0.0,-0.91385,3e-05,8.66164]
[1712537100536,82.01,69390.5847,0.0,-0.91377,3e-05,8.66836]
[1712537102550,82.01,69397.3656,0.0,-0.91353,3e-05,8.68675]
[1712537107587,82.01,69391.7359,0.0,-0.91373,3e-05,8.67082]
[1712537112622,82.01,69397.7947,0.0,-0.91353,3e-05,8.68697]
[1712537116649,82.01,69391.1715,0.0,-0.91377,3e-05,8.6684]
[1712537121685,82.0,69385.3947,0.0,-0.91397,3e-05,8.65225]
[1712537126719,82.0,69387.9895,0.0,-0.91389,3e-05,8.65904]
[1712537132768,82.0,69385.6813,0.0,-0.914,3e-05,8.6485]
[1712537137805,82.0,69386.3876,0.0,-0.91398,3e-05,8.65018]
[1712537142839,82.0,69385.4266,0.0,-0.91402,3e-05,8.64729]
[1712537147874,82.0,69389.5905,0.0,-0.91388,3e-05,8.6584]
[1712537152908,82.0,69389.5318,0.0,-0.91389,3e-05,8.65792]
[1712537157945,81.99,69386.9081,0.0,-0.91398,3e-05,8.65046]
[1712537162979,81.99,69383.068,0.0,-0.91412,3e-05,8.63971]
[1712537163481,81.99,69373.3903,0.0,-0.91445,3e-05,8.61324]
[1712537169021,81.99,69370.9687,0.0,-0.91453,3e-05,8.60669]
[1712537174056,81.99,69380.5383,0.0,-0.9142,3e-05,8.63286]
[1712537175481,81.99,69387.6788,0.0,-0.91396,3e-05,8.65231]
[1712537181119,81.99,69385.1055,0.0,-0.91405,3e-05,8.64496]
[1712537183119,81.99,69392.7003,0.0,-0.91379,3e-05,8.66563]
[1712537184481,81.99,69399.7431,0.0,-0.91355,3e-05,8.68476]
[1712537190169,81.99,69400.5411,0.0,-0.91352,3e-05,8.68645]
[1712537192183,81.99,69418.382,0.0,-0.91294,4e-05,8.73134]
[1712537193482,81.98,69425.1729,0.0,-0.9127,4e-05,8.74966]
[1712537199231,81.98,69421.8228,0.0,-0.91283,4e-05,8.73948]
[1712537204266,81.97,69419.5439,0.0,-0.91293,4e-05,8.73232]
[1712537209301,81.97,69417.4327,0.0,-0.91301,4e-05,8.72571]
[1712537214336,81.97,69422.8113,0.0,-0.91283,4e-05,8.73966]
[1712537219371,81.96,69422.4633,0.0,-0.91286,4e-05,8.73762]
[1712537223481,81.96,69413.1435,0.0,-0.9132,3e-05,8.71132]
[1712537227427,81.96,69420.0853,0.0,-0.91296,4e-05,8.72985]
[1712537232465,81.95,69424.0401,0.0,-0.91283,4e-05,8.73987]
[1712537237498,81.95,69428.0626,0.0,-0.9127,4e-05,8.75002]
[1712537242533,81.94,69426.1141,0.0,-0.91279,4e-05,8.74372]
[1712537247569,81.94,69426.4827,0.0,-0.91278,4e-05,8.74384]
[1712537252603,81.93,69426.7117,0.0,-0.91282,4e-05,8.73969]
[1712537257638,81.93,69426.256,0.0,-0.91285,4e-05,8.73755]
[1712537259652,81.93,69416.4572,0.0,-0.9132,4e-05,8.71027]
[1712537264687,81.93,69411.9006,0.0,-0.91337,3e-05,8.69715]
[1712537269723,81.92,69416.4626,0.0,-0.91321,4e-05,8.70911]
[1712537271481,81.92,69423.3259,0.0,-0.91298,4e-05,8.72769]
[1712537276771,81.92,69426.1639,0.0,-0.91289,4e-05,8.73469]
[1712537280481,81.91,69416.1609,0.0,-0.91325,4e-05,8.70658]
[1712537285834,81.91,69409.7608,0.0,-0.91348,3e-05,8.68843]
[1712537290869,81.91,69405.3017,0.0,-0.91364,3e-05,8.67572]
[1712537295904,81.91,69403.713,0.0,-0.9137,3e-05,8.67094]
[1712537297929,81.91,69411.5593,0.0,-0.91343,3e-05,8.69231]
[1712537302954,81.9,69413.5434,0.0,-0.91337,3e-05,8.69722]
[1712537305977,81.9,69420.3831,0.0,-0.91313,4e-05,8.71565]
[1712537306986,81.9,69412.6756,0.0,-0.9134,3e-05,8.69434]
[1712537312018,81.9,69410.8462,0.0,-0.91351,3e-05,8.68495]
[1712537317052,81.9,69414.3876,0.0,-0.91339,3e-05,8.69416]
[1712537322481,81.89,69416.7963,0.0,-0.91332,3e-05,8.70022]
[1712537328481,81.89,69417.0827,0.0,-0.91332,3e-05,8.7002]
[1712537334174,81.89,69421.5026,0.0,-0.91317,4e-05,8.71175]
[1712537339208,81.88,69416.4632,0.0,-0.91335,3e-05,8.6973]
[1712537344245,81.88,69417.6587,0.0,-0.91332,4e-05,8.70007]
[1712537349280,81.88,69419.2585,0.0,-0.91327,4e-05,8.70391]
[1712537354314,81.88,69419.244,0.0,-0.91328,4e-05,8.70328]
[1712537359348,81.87,69422.3981,0.0,-0.91318,4e-05,8.71133]
[1712537364383,81.87,69425.1253,0.0,-0.91309,4e-05,8.71817]
[1712537369419,81.87,69422.408,0.0,-0.91319,4e-05,8.71005]
[1712537374455,81.86,69421.8842,0.0,-0.91325,4e-05,8.70413]
[1712537379481,81.86,69423.9994,0.0,-0.91319,4e-05,8.70934]
[1712537384524,81.86,69430.0369,0.0,-0.91299,4e-05,8.72529]
[1712537389560,81.85,69425.4969,0.0,-0.91315,4e-05,8.7121]
[1712537394594,81.85,69422.3847,0.0,-0.91327,4e-05,8.70282]
[1712537400481,81.85,69417.2989,0.0,-0.91346,3e-05,8.68836]
[1712537402650,81.85,69424.7025,0.0,-0.9132,4e-05,8.70841]
[1712537403657,81.85,69413.9156,0.0,-0.91358,3e-05,8.67865]
[1712537404664,81.85,69420.8369,0.0,-0.91334,4e-05,8.69758]
[1712537409700,81.84,69424.3875,0.0,-0.91322,4e-05,8.70676]
[1712537414736,81.84,69425.46,0.0,-0.91319,4e-05,8.70912]
[1712537419771,81.84,69425.7484,0.0,-0.91319,4e-05,8.70931]
[1712537422791,81.84,69418.5786,0.0,-0.91345,3e-05,8.68922]
[1712537423799,81.83,69412.0156,0.0,-0.91368,3e-05,8.67111]
[1712537426821,81.83,69402.8216,0.0,-0.914,3e-05,8.64572]
[1712537431855,81.83,69411.9172,0.0,-0.91372,3e-05,8.66664]
[1712537434875,81.83,69420.5562,0.0,-0.91342,4e-05,8.69014]
[1712537439911,81.83,69421.6282,0.0,-0.91339,4e-05,8.69262]
[1712537444945,81.83,69420.7181,0.0,-0.91343,4e-05,8.68959]
[1712537447967,81.83,69413.0972,0.0,-0.9137,3e-05,8.66843]
[1712537453002,81.82,69411.9549,0.0,-0.91374,3e-05,8.66499]
[1712537458036,81.82,69412.208,0.0,-0.91374,3e-05,8.66539]
[1712537463072,81.82,69405.2868,0.0,-0.91398,3e-05,8.6461]
[1712537466095,81.82,69390.6883,0.0,-0.91449,3e-05,8.60605]
[1712537467102,81.82,69383.9253,0.0,-0.91472,3e-05,8.58759]
[1712537472136,81.82,69377.9576,0.0,-0.91493,3e-05,8.57163]
[1712537477173,81.83,69367.8457,0.0,-0.91527,3e-05,8.54445]
[1712537482211,81.83,69372.0535,0.0,-0.91512,3e-05,8.55649]
[1712537484226,81.83,69379.5709,0.0,-0.91485,3e-05,8.57718]
[1712537487245,81.83,69372.5136,0.0,-0.91509,3e-05,8.55813]
[1712537492280,81.83,69370.8331,0.0,-0.91518,3e-05,8.55022]
[1712537497323,81.83,69378.2373,0.0,-0.91492,3e-05,8.57083]
[1712537502352,81.84,69378.027,0.0,-0.91492,3e-05,8.57057]
[1712537506379,81.84,69368.5153,0.0,-0.91525,3e-05,8.5449]
[1712537511416,81.84,69365.2609,0.0,-0.91535,3e-05,8.53657]
[1712537516450,81.84,69366.142,0.0,-0.91532,3e-05,8.53894]
[1712537521488,81.84,69366.5502,0.0,-0.91531,3e-05,8.53984]
[1712537526522,81.84,69365.6819,0.0,-0.91534,3e-05,8.53725]
[1712537529481,81.84,69375.4128,0.0,-0.91501,3e-05,8.56363]
[1712537531556,81.84,69384.9986,0.0,-0.91468,3e-05,8.58965]
[1712537535481,81.83,69377.9098,0.0,-0.91493,3e-05,8.56987]
[1712537539611,81.83,69371.1704,0.0,-0.91517,3e-05,8.55114]
[1712537544481,81.83,69378.6069,0.0,-0.91492,3e-05,8.57112]
[1712537549681,81.83,69375.5337,0.0,-0.91503,3e-05,8.56228]
[1712537551696,81.83,69383.7923,0.0,-0.91478,3e-05,8.58082]
[1712537553481,81.83,69391.5292,0.0,-0.91451,3e-05,8.60175]
[1712537557738,81.82,69384.5767,0.0,-0.91476,3e-05,8.58215]
[1712537560758,81.82,69366.8951,0.0,-0.91538,3e-05,8.53363]
[1712537565793,81.82,69366.7458,0.0,-0.91538,3e-05,8.53308]
[1712537570828,81.82,69367.6381,0.0,-0.91535,3e-05,8.53539]
[1712537575863,81.82,69370.2676,0.0,-0.91527,3e-05,8.54235]
[1712537580898,81.82,69367.1051,0.0,-0.91538,3e-05,8.53351]
[1712537585933,81.82,69367.4894,0.0,-0.91537,3e-05,8.53439]
[1712537590968,81.82,69363.9013,0.0,-0.91549,3e-05,8.52448]
[1712537594997,81.82,69371.7664,0.0,-0.91522,3e-05,8.54581]
[1712537596003,81.82,69379.6209,0.0,-0.91495,3e-05,8.5672]
[1712537601039,81.82,69382.4864,0.0,-0.91486,3e-05,8.57459]
[1712537602046,81.81,69390.2881,0.0,-0.91459,3e-05,8.59582]
[1712537607083,81.81,69394.8893,0.0,-0.91444,3e-05,8.60777]
[1712537611111,81.81,69381.9771,0.0,-0.91493,3e-05,8.56812]
[1712537616146,81.81,69379.9246,0.0,-0.915,3e-05,8.56216]
[1712537621179,81.81,69381.891,0.0,-0.91494,3e-05,8.5672]
[1712537626215,81.8,69382.1818,0.0,-0.91493,3e-05,8.56764]
[1712537631248,81.8,69383.3832,0.0,-0.9149,3e-05,8.57055]
[1712537637292,81.8,69384.6661,0.0,-0.91486,3e-05,8.57357]
[1712537642331,81.8,69373.9731,0.0,-0.91523,3e-05,8.544]
[1712537647366,81.8,69371.1666,0.0,-0.91533,3e-05,8.53615]
[1712537649379,81.8,69363.7175,0.0,-0.91559,3e-05,8.51579]
[1712537654414,81.8,69364.0083,0.0,-0.91558,3e-05,8.51656]
[1712537659449,81.8,69359.2004,0.0,-0.91574,3e-05,8.50345]
[1712537664482,81.8,69359.925,0.0,-0.91572,3e-05,8.50548]
[1712537668513,81.8,69366.3414,0.0,-0.9155,3e-05,8.52296]
[1712537671534,81.8,69375.3701,0.0,-0.91522,3e-05,8.54364]
[1712537674555,81.8,69367.1128,0.0,-0.91551,3e-05,8.521]
[1712537679589,81.8,69369.6614,0.0,-0.91542,3e-05,8.52782]
[1712537684624,81.8,69371.6043,0.0,-0.91536,3e-05,8.53299]
[1712537689661,81.79,69371.5522,0.0,-0.91536,3e-05,8.53269]
[1712537694694,81.79,69369.4808,0.0,-0.91543,3e-05,8.52692]
[1712537700482,81.79,69368.1474,0.0,-0.91548,3e-05,8.52319]
[1712537705771,81.79,69363.9944,0.0,-0.91562,3e-05,8.51182]
[1712537710807,81.79,69363.9423,0.0,-0.91563,3e-05,8.51167]
[1712537715481,81.79,69373.0994,0.0,-0.91531,3e-05,8.53659]
[1712537720877,81.79,69375.9065,0.0,-0.91522,3e-05,8.54396]
[1712537725912,81.79,69374.072,0.0,-0.91529,3e-05,8.53874]
[1712537728933,81.79,69386.2132,0.0,-0.91487,3e-05,8.57174]
[1712537734974,81.79,69391.7136,0.0,-0.91472,3e-05,8.58238]
[1712537740011,81.78,69389.9782,0.0,-0.91478,3e-05,8.57721]
[1712537741016,81.78,69396.8165,0.0,-0.91455,3e-05,8.59582]
[1712537746061,81.78,69400.5796,0.0,-0.91443,3e-05,8.6055]
[1712537751096,81.78,69400.3078,0.0,-0.91444,3e-05,8.60413]
[1712537756131,81.78,69400.602,0.0,-0.91444,3e-05,8.60436]
[1712537761167,81.77,69398.9302,0.0,-0.91451,3e-05,8.59916]
[1712537766201,81.77,69395.026,0.0,-0.91465,3e-05,8.5879]
[1712537771235,81.77,69398.6255,0.0,-0.91453,3e-05,8.59725]
[1712537776271,81.76,69404.2444,0.0,-0.91435,3e-05,8.61202]
[1712537781304,81.76,69407.5352,0.0,-0.91424,3e-05,8.62038]
[1712537785335,81.76,69399.8859,0.0,-0.91451,3e-05,8.59881]
[1712537790368,81.76,69398.2392,0.0,-0.91458,3e-05,8.59377]
[1712537795403,81.75,69398.6072,0.0,-0.91461,3e-05,8.59041]
[1712537800439,81.75,69396.3019,0.0,-0.91469,3e-05,8.58361]
[1712537805473,81.75,69396.8726,0.0,-0.91468,3e-05,8.5847]
[1712537811481,81.75,69396.6989,0.0,-0.91469,3e-05,8.58367]
[1712537816556,81.74,69396.4344,0.0,-0.91471,3e-05,8.58249]
[1712537821592,81.74,69399.6695,0.0,-0.9146,3e-05,8.59084]
[1712537826626,81.74,69403.1825,0.0,-0.91449,3e-05,8.59994]
[1712537831662,81.74,69404.0214,0.0,-0.91447,3e-05,8.60167]
[1712537836697,81.73,69402.0854,0.0,-0.91454,3e-05,8.59582]
[1712537841733,81.73,69402.1288,0.0,-0.91455,3e-05,8.59541]
[1712537846768,81.73,69414.7242,0.0,-0.91412,3e-05,8.62937]
[1712537847481,81.73,69422.4639,0.0,-0.91385,3e-05,8.65053]
[1712537852809,81.72,69423.9172,0.0,-0.91384,3e-05,8.65009]
[1712537857845,81.72,69422.96,0.0,-0.91388,3e-05,8.64695]
[1712537862881,81.72,69423.4513,0.0,-0.91387,3e-05,8.6478]
[1712537867915,81.72,69424.1961,0.0,-0.91385,3e-05,8.6493]
[1712537872951,81.71,69424.5097,0.0,-0.91384,3e-05,8.64964]
[1712537877985,81.71,69424.3172,0.0,-0.91386,3e-05,8.64859]
[1712537883020,81.71,69418.0203,0.0,-0.91408,3e-05,8.63083]
[1712537888056,81.71,69420.518,0.0,-0.914,3e-05,8.63717]
[1712537893090,81.7,69424.4169,0.0,-0.91387,3e-05,8.6474]
[1712537898126,81.7,69423.627,0.0,-0.91391,3e-05,8.64473]
[1712537903162,81.7,69427.0032,0.0,-0.9138,3e-05,8.65351]
[1712537908196,81.7,69424.7271,0.0,-0.91388,3e-05,8.64671]
[1712537913230,81.69,69427.0004,0.0,-0.91385,3e-05,8.64858]
[1712537918266,81.69,69427.0557,0.0,-0.91385,3e-05,8.64822]
[1712537923300,81.69,69427.7209,0.0,-0.91383,3e-05,8.64954]
[1712537928335,81.69,69425.993,0.0,-0.9139,3e-05,8.64432]
[1712537933370,81.69,69421.3399,0.0,-0.91407,3e-05,8.63111]
[1712537938404,81.68,69422.6983,0.0,-0.91403,3e-05,8.63447]
[1712537943440,81.68,69426.7274,0.0,-0.91389,3e-05,8.64509]
[1712537948475,81.68,69427.8201,0.0,-0.91386,3e-05,8.64762]
[1712537953511,81.68,69428.4767,0.0,-0.91384,3e-05,8.64893]
[1712537958546,81.67,69426.0926,0.0,-0.91393,3e-05,8.64189]
[1712537963580,81.67,69428.4364,0.0,-0.91386,3e-05,8.64784]
[1712537968615,81.67,69428.6876,0.0,-0.91386,3e-05,8.64803]
[1712537973650,81.67,69429.712,0.0,-0.91386,3e-05,8.6465]
[1712537978697,81.66,69427.7303,0.0,-0.91394,3e-05,8.64059]
[1712537983736,81.66,69432.6233,0.0,-0.91377,4e-05,8.65355]
[1712537988767,81.66,69430.9701,0.0,-0.91384,3e-05,8.6485]
[1712537993802,81.66,69432.5783,0.0,-0.91379,4e-05,8.65242]
[1712537998837,81.66,69430.653,0.0,-0.91386,3e-05,8.64662]
[1712538002868,81.65,69415.52,0.0,-0.91439,3e-05,8.60472]
[1712538007906,81.65,69411.9544,0.0,-0.91452,3e-05,8.59482]
[1712538012481,81.65,69420.6087,0.0,-0.91422,3e-05,8.61843]
[1712538013946,81.65,69427.862,0.0,-0.91397,3e-05,8.63829]
[1712538018982,81.65,69426.8636,0.0,-0.91401,3e-05,8.63513]
[1712538024018,81.65,69429.4572,0.0,-0.91392,3e-05,8.64183]
[1712538027043,81.65,69422.6685,0.0,-0.91416,3e-05,8.62294]
[1712538032074,81.65,69420.118,0.0,-0.91429,3e-05,8.61183]
[1712538037107,81.64,69419.1468,0.0,-0.91433,3e-05,8.60894]
[1712538039122,81.64,69410.5357,0.0,-0.91463,3e-05,8.58527]
[1712538044157,81.64,69407.589,0.0,-0.91473,3e-05,8.5772]
[1712538049191,81.64,69409.3609,0.0,-0.91467,3e-05,8.58208]
[1712538054225,81.64,69411.0813,0.0,-0.91461,3e-05,8.58679]
[1712538059261,81.64,69410.0361,0.0,-0.91464,3e-05,8.58389]
[1712538064297,81.64,69410.7906,0.0,-0.91462,3e-05,8.58598]
[1712538069335,81.64,69408.9189,0.0,-0.91468,3e-05,8.5808]
[1712538074371,81.64,69406.3807,0.0,-0.91477,3e-05,8.57387]
[1712538079404,81.64,69404.6317,0.0,-0.91483,3e-05,8.56915]
[1712538084439,81.65,69401.5765,0.0,-0.91493,3e-05,8.56087]
[1712538089474,81.65,69407.2839,0.0,-0.91474,3e-05,8.57651]
[1712538094510,81.65,69405.0564,0.0,-0.91485,3e-05,8.56653]
[1712538097531,81.64,69412.2189,0.0,-0.9146,3e-05,8.58615]
[1712538102564,81.64,69415.1481,0.0,-0.9145,3e-05,8.594]
[1712538107601,81.64,69409.5611,0.0,-0.9147,3e-05,8.57854]
[1712538112635,81.64,69409.3603,0.0,-0.9147,3e-05,8.57796]
[1712538117671,81.64,69414.5315,0.0,-0.91452,3e-05,8.59206]
[1712538121698,81.64,69405.7722,0.0,-0.91483,3e-05,8.56794]
[1712538126481,81.64,69413.1429,0.0,-0.91457,3e-05,8.58816]
[1712538131768,81.64,69413.216,0.0,-0.91457,3e-05,8.58823]
[1712538136826,81.64,69412.3578,0.0,-0.9146,3e-05,8.58577]
[1712538141481,81.64,69425.1118,0.0,-0.91416,3e-05,8.62057]
[1712538142848,81.64,69431.8182,0.0,-0.91393,3e-05,8.63891]
[1712538147887,81.64,69433.0437,0.0,-0.91389,3e-05,8.64177]
[1712538150482,81.64,69450.9448,0.0,-0.91327,4e-05,8.69073]
[1712538152922,81.63,69440.2429,0.0,-0.91368,4e-05,8.65709]
[1712538154943,81.63,69431.561,0.0,-0.91399,3e-05,8.63302]
[1712538156481,81.63,69423.984,0.0,-0.91426,3e-05,8.61208]
[1712538161983,81.63,69423.8326,0.0,-0.91426,3e-05,8.61145]
[1712538167019,81.63,69424.2539,0.0,-0.91425,3e-05,8.61239]
[1712538172056,81.63,69423.2605,0.0,-0.91429,3e-05,8.60946]
[1712538177092,81.63,69417.4363,0.0,-0.9145,3e-05,8.59327]
[1712538182127,81.63,69417.39,0.0,-0.9145,3e-05,8.59298]
[1712538186481,81.63,69403.8542,0.0,-0.91497,3e-05,8.5557]
[1712538191193,81.63,69394.936,0.0,-0.91528,3e-05,8.53116]
[1712538196227,81.63,69399.4881,0.0,-0.91513,3e-05,8.54345]
[1712538201312,81.62,69401.2756,0.0,-0.91507,3e-05,8.54816]
[1712538206346,81.62,69394.8904,0.0,-0.91529,3e-05,8.53053]
[1712538211383,81.62,69395.036,0.0,-0.91532,3e-05,8.527]
[1712538216419,81.62,69393.1193,0.0,-0.91539,3e-05,8.52173]
[1712538221452,81.62,69393.4327,0.0,-0.91538,3e-05,8.52258]
[1712538226486,81.62,69393.7154,0.0,-0.91537,3e-05,8.52335]
[1712538231521,81.62,69393.3607,0.0,-0.91538,3e-05,8.52236]
[1712538236557,81.62,69392.9574,0.0,-0.91539,3e-05,8.52124]
[1712538241592,81.62,69394.1467,0.0,-0.91535,3e-05,8.52446]
[1712538244613,81.62,69402.3339,0.0,-0.91507,3e-05,8.54682]
[1712538245619,81.62,69413.191,0.0,-0.91469,3e-05,8.57649]
[1712538250654,81.62,69413.8326,0.0,-0.91468,3e-05,8.57785]
[1712538255690,81.62,69413.6569,0.0,-0.91469,3e-05,8.57697]
[1712538260726,81.62,69404.0665,0.0,-0.91503,3e-05,8.55034]
[1712538262741,81.62,69420.7986,0.0,-0.91445,3e-05,8.59608]
[1712538263746,81.62,69430.4903,0.0,-0.91411,3e-05,8.62257]
[1712538265761,81.61,69441.059,0.0,-0.91374,4e-05,8.65133]
[1712538270795,81.61,69443.448,0.0,-0.91367,4e-05,8.65697]
[1712538275830,81.61,69443.7276,0.0,-0.91371,4e-05,8.65297]
[1712538280865,81.6,69440.6327,0.0,-0.91383,4e-05,8.64359]
[1712538284895,81.6,69432.7902,0.0,-0.91411,3e-05,8.62139]
[1712538286908,81.6,69439.491,0.0,-0.91388,4e-05,8.63953]
[1712538291943,81.59,69438.8895,0.0,-0.91391,4e-05,8.63708]
[1712538296979,81.59,69439.5148,0.0,-0.9139,4e-05,8.63804]
[1712538302020,81.59,69440.6334,0.0,-0.91387,4e-05,8.64064]
[1712538305044,81.59,69434.1378,0.0,-0.9141,3e-05,8.62255]
[1712538310080,81.58,69425.5198,0.0,-0.9144,3e-05,8.59867]
[1712538315115,81.58,69424.0912,0.0,-0.91445,3e-05,8.59465]
[1712538320149,81.58,69418.5533,0.0,-0.91465,3e-05,8.5793]
[1712538323170,81.58,69426.6373,0.0,-0.91437,3e-05,8.60121]
[1712538328205,81.58,69425.8308,0.0,-0.91441,3e-05,8.59845]
[1712538330221,81.58,69417.3024,0.0,-0.91471,3e-05,8.57485]
[1712538335255,81.58,69415.7205,0.0,-0.9148,3e-05,8.56634]
[1712538340289,81.58,69404.344,0.0,-0.9152,3e-05,8.5349]
[1712538345325,81.58,69405.8158,0.0,-0.91515,3e-05,8.53884]
[1712538350359,81.58,69405.1521,0.0,-0.91517,3e-05,8.53692]
[1712538355395,81.57,69404.5204,0.0,-0.91519,3e-05,8.5351]
[1712538360430,81.57,69400.8487,0.0,-0.91532,3e-05,8.52501]
[1712538365463,81.57,69401.9635,0.0,-0.91528,3e-05,8.52804]
[1712538370500,81.57,69408.7356,0.0,-0.91505,3e-05,8.54651]
[1712538373520,81.57,69417.4735,0.0,-0.91475,3e-05,8.57032]
[1712538374529,81.57,69405.0916,0.0,-0.91518,3e-05,8.53599]
[1712538379562,81.57,69402.1617,0.0,-0.9153,3e-05,8.52706]
[1712538384597,81.56,69402.2532,0.0,-0.91531,3e-05,8.52645]
[1712538388626,81.56,69395.7282,0.0,-0.91554,3e-05,8.50794]
[1712538393661,81.56,69397.0317,0.0,-0.91554,3e-05,8.50691]
[1712538398696,81.55,69395.3659,0.0,-0.91561,3e-05,8.50169]
[1712538404737,81.55,69397.2085,0.0,-0.91555,3e-05,8.50588]
[1712538406752,81.55,69404.6127,0.0,-0.9153,3e-05,8.52584]
[1712538408766,81.55,69412.3069,0.0,-0.91504,3e-05,8.54653]
[1712538413801,81.54,69409.0648,0.0,-0.91516,3e-05,8.5367]
[1712538418835,81.54,69403.7181,0.0,-0.91536,3e-05,8.52117]
[1712538423870,81.53,69405.6435,0.0,-0.91531,3e-05,8.5256]
[1712538428906,81.53,69400.1635,0.0,-0.91551,3e-05,8.50982]
[1712538433940,81.53,69399.9336,0.0,-0.91552,3e-05,8.50848]
[1712538436963,81.52,69406.3209,0.0,-0.91531,3e-05,8.52549]
[1712538441997,81.52,69402.4002,0.0,-0.91545,3e-05,8.51396]
[1712538447032,81.52,69401.0909,0.0,-0.91551,3e-05,8.50964]
[1712538452066,81.51,69401.8143,0.0,-0.91553,3e-05,8.50705]
[1712538457101,81.51,69404.4837,0.0,-0.91544,3e-05,8.51365]
[1712538462145,81.51,69402.9111,0.0,-0.91551,3e-05,8.50862]
[1712538467179,81.5,69409.6124,0.0,-0.91529,3e-05,8.52623]
[1712538472218,81.5,69407.4565,0.0,-0.91537,3e-05,8.51953]
[1712538476246,81.49,69400.4814,0.0,-0.91562,3e-05,8.49986]
[1712538481282,81.49,69398.8415,0.0,-0.91569,3e-05,8.49474]
[1712538486316,81.49,69395.7468,0.0,-0.9158,3e-05,8.48573]
[1712538491352,81.49,69394.4722,0.0,-0.91585,3e-05,8.48175]
[1712538496385,81.48,69400.3036,0.0,-0.91566,3e-05,8.49713]
[1712538501422,81.48,69399.8189,0.0,-0.91568,3e-05,8.4952]
[1712538506456,81.48,69398.8983,0.0,-0.91572,3e-05,8.49211]
[1712538511493,81.48,69403.5143,0.0,-0.9156,3e-05,8.50025]
[1712538513481,81.47,69411.5638,0.0,-0.91533,3e-05,8.522]
[1712538518540,81.47,69412.0418,0.0,-0.91532,3e-05,8.52251]
[1712538523576,81.47,69411.8206,0.0,-0.91534,3e-05,8.52112]
[1712538525481,81.46,69422.1407,0.0,-0.91499,3e-05,8.54907]
[1712538528481,81.46,69429.7847,0.0,-0.91473,3e-05,8.56942]
[1712538533646,81.46,69431.7321,0.0,-0.91468,3e-05,8.57361]
[1712538538684,81.45,69425.6807,0.0,-0.9149,3e-05,8.55572]
[1712538542712,81.45,69442.2546,0.0,-0.91433,3e-05,8.60096]
[1712538547746,81.45,69445.9858,0.0,-0.91421,4e-05,8.61061]
[1712538552781,81.44,69445.5913,0.0,-0.91423,4e-05,8.60903]
[1712538557818,81.44,69447.4581,0.0,-0.91417,4e-05,8.61366]
[1712538558825,81.44,69456.6571,0.0,-0.91385,4e-05,8.63888]
[1712538563859,81.44,69454.56,0.0,-0.91393,4e-05,8.63235]
[1712538568893,81.43,69458.9415,0.0,-0.91379,4e-05,8.6437]
[1712538570908,81.43,69450.4584,0.0,-0.91409,4e-05,8.62004]
[1712538575942,81.43,69452.9752,0.0,-0.91404,4e-05,8.62251]
[1712538580977,81.43,69452.87,0.0,-0.91406,4e-05,8.62163]
[1712538586013,81.42,69453.0281,0.0,-0.91406,4e-05,8.62147]
[1712538591048,81.42,69450.9409,0.0,-0.91414,4e-05,8.61516]
[1712538596082,81.42,69452.1251,0.0,-0.9141,4e-05,8.61786]
[1712538600112,81.41,69459.1308,0.0,-0.91387,4e-05,8.63668]
[1712538605146,81.41,69464.807,0.0,-0.91368,4e-05,8.65156]
[1712538610181,81.41,69466.0612,0.0,-0.91364,4e-05,8.65433]
[1712538612195,81.41,69472.7034,0.0,-0.91341,4e-05,8.67248]
[1712538617230,81.4,69470.4509,0.0,-0.9135,4e-05,8.66575]
[1712538622265,81.4,69471.8984,0.0,-0.91345,4e-05,8.66924]
[1712538627300,81.4,69476.4464,0.0,-0.9133,4e-05,8.68132]
[1712538632334,81.4,69476.9799,0.0,-0.91332,4e-05,8.67829]
[1712538637380,81.39,69478.0914,0.0,-0.91329,4e-05,8.68078]
[1712538642414,81.39,69477.1535,0.0,-0.91333,4e-05,8.67759]
[1712538647452,81.39,69477.825,0.0,-0.91332,4e-05,8.67889]
[1712538652487,81.38,69480.5085,0.0,-0.91323,4e-05,8.6857]
[1712538657521,81.38,69479.6427,0.0,-0.91327,4e-05,8.68267]
[1712538662555,81.38,69480.2409,0.0,-0.91325,4e-05,8.68371]
[1712538664572,81.38,69487.2051,0.0,-0.91301,4e-05,8.70272]
[1712538669607,81.37,69485.1706,0.0,-0.91309,4e-05,8.69638]
[1712538674642,81.37,69486.0328,0.0,-0.91307,4e-05,8.69807]
[1712538679677,81.37,69488.825,0.0,-0.91298,4e-05,8.70506]
[1712538684712,81.36,69484.2558,0.0,-0.91315,4e-05,8.69174]
[1712538689746,81.36,69490.114,0.0,-0.91296,4e-05,8.70724]
[1712538694782,81.36,69494.9568,0.0,-0.91283,4e-05,8.71597]
[1712538696481,81.35,69501.4057,0.0,-0.91261,4e-05,8.73349]
[1712538701831,81.35,69498.0329,0.0,-0.91274,4e-05,8.72321]
[1712538706865,81.35,69500.2702,0.0,-0.91267,4e-05,8.72852]
[1712538711901,81.34,69503.9767,0.0,-0.91256,4e-05,8.73763]
[1712538716935,81.34,69503.5447,0.0,-0.91258,4e-05,8.73569]
[1712538721970,81.33,69502.4868,0.0,-0.91263,4e-05,8.73217]
[1712538727005,81.33,69503.8929,0.0,-0.91258,4e-05,8.7355]
[1712538732042,81.33,69503.3903,0.0,-0.91261,4e-05,8.73355]
[1712538737075,81.33,69505.857,0.0,-0.91253,4e-05,8.73983]
[1712538739090,81.32,69515.3739,0.0,-0.91219,4e-05,8.76602]
[1712538744125,81.32,69513.668,0.0,-0.91226,4e-05,8.76064]
[1712538749160,81.32,69522.6487,0.0,-0.91195,4e-05,8.78495]
[1712538754195,81.31,69530.8823,0.0,-0.9117,4e-05,8.80321]
[1712538759229,81.31,69541.1107,0.0,-0.91134,4e-05,8.83143]
[1712538764267,81.31,69541.7541,0.0,-0.91132,4e-05,8.83296]
[1712538768292,81.31,69549.1983,0.0,-0.91105,4e-05,8.85389]
[1712538773327,81.31,69547.6082,0.0,-0.9111,4e-05,8.84972]
[1712538778363,81.31,69548.9768,0.0,-0.91105,4e-05,8.8538]
[1712538783402,81.32,69551.7008,0.0,-0.91095,4e-05,8.86164]
[1712538785415,81.32,69559.6895,0.0,-0.91066,4e-05,8.88402]
[1712538790450,81.32,69575.6222,0.0,-0.91008,4e-05,8.92865]
[1712538794479,81.32,69565.9598,0.0,-0.91044,4e-05,8.90142]
[1712538797499,81.32,69573.1608,0.0,-0.91018,4e-05,8.92156]
[1712538802532,81.31,69582.8859,0.0,-0.90983,4e-05,8.94861]
[1712538807579,81.31,69587.7725,0.0,-0.90965,4e-05,8.96195]
[1712538811607,81.31,69605.7285,0.0,-0.90904,4e-05,9.0081]
[1712538813482,81.31,69620.5785,0.0,-0.9085,4e-05,9.04982]
[1712538814620,81.31,69628.5928,0.0,-0.9082,4e-05,9.0724]
[1712538817640,81.31,69621.8105,0.0,-0.90845,4e-05,9.05314]
[1712538822675,81.31,69624.7142,0.0,-0.90835,4e-05,9.06115]
[1712538826703,81.31,69631.6823,0.0,-0.9081,4e-05,9.08067]
[1712538831481,81.3,69638.5868,0.0,-0.90785,4e-05,9.09982]
[1712538836773,81.3,69636.8548,0.0,-0.90792,4e-05,9.09453]
[1712538841808,81.3,69629.0087,0.0,-0.90821,4e-05,9.07205]
[1712538846842,81.3,69628.5336,0.0,-0.90823,4e-05,9.07042]
[1712538850870,81.3,69635.3357,0.0,-0.90798,4e-05,9.0894]
[1712538855906,81.3,69637.5077,0.0,-0.90791,4e-05,9.09517]
[1712538860942,81.3,69646.3427,0.0,-0.90759,4e-05,9.11984]
[1712538865975,81.3,69650.6856,0.0,-0.90743,4e-05,9.13213]
[1712538872019,81.3,69647.6068,0.0,-0.90758,4e-05,9.11945]
[1712538876045,81.3,69639.4338,0.0,-0.90788,4e-05,9.0964]
[1712538878059,81.3,69632.4755,0.0,-0.90813,4e-05,9.07686]
[1712538883095,81.3,69632.0904,0.0,-0.90814,4e-05,9.07603]
[1712538888129,81.3,69632.9455,0.0,-0.90811,4e-05,9.07867]
[1712538893166,81.3,69629.267,0.0,-0.90824,4e-05,9.06853]
[1712538898200,81.3,69633.6706,0.0,-0.90807,4e-05,9.08121]
[1712538903235,81.3,69637.8771,0.0,-0.90792,4e-05,9.09329]
[1712538908271,81.3,69644.4438,0.0,-0.90767,4e-05,9.11202]
[1712538913306,81.3,69646.228,0.0,-0.9076,4e-05,9.11714]
[1712538918342,81.3,69648.9597,0.0,-0.9075,4e-05,9.12492]
[1712538920355,81.3,69656.0312,0.0,-0.90724,4e-05,9.14492]
[1712538925391,81.3,69662.8058,0.0,-0.90699,4e-05,9.16392]
[1712538930427,81.3,69666.783,0.0,-0.90685,4e-05,9.175]
[1712538931434,81.3,69682.5745,0.0,-0.9063,4e-05,9.21582]
[1712538932441,81.3,69734.255,0.0,-0.90435,4e-05,9.36325]
[1712538933448,81.29,69750.8583,0.0,-0.90375,4e-05,9.40885]
[1712538934454,81.29,69735.1782,0.0,-0.90435,4e-05,9.36385]
[1712538936469,81.29,69747.2281,0.0,-0.9039,4e-05,9.3976]
[1712538941502,81.28,69753.2754,0.0,-0.9037,4e-05,9.41283]
[1712538944524,81.26,69762.3361,0.0,-0.90339,4e-05,9.4359]
[1712538948481,81.23,69773.3726,0.0,-0.90306,4e-05,9.46122]
[1712538953587,81.2,69778.1892,0.0,-0.90298,4e-05,9.46787]
[1712538954481,81.19,69770.1711,0.0,-0.90329,4e-05,9.44462]
[1712538958623,81.19,69777.8097,0.0,-0.903,4e-05,9.46593]
[1712538961644,81.19,69764.7312,0.0,-0.90351,4e-05,9.4278]
[1712538962650,81.19,69753.8291,0.0,-0.90393,4e-05,9.39637]
[1712538967684,81.19,69753.8199,0.0,-0.90393,4e-05,9.39598]
[1712538968693,81.19,69768.6296,0.0,-0.90337,4e-05,9.43844]
[1712538969481,81.19,69777.0706,0.0,-0.90305,4e-05,9.46259]
[1712538972481,81.18,69785.7744,0.0,-0.90272,4e-05,9.48714]
[1712538975481,81.18,69776.3041,0.0,-0.90309,4e-05,9.4593]
[1712538978481,81.18,69768.3638,0.0,-0.9034,4e-05,9.43596]
[1712538979772,81.18,69775.9073,0.0,-0.90312,4e-05,9.45751]
[1712538984806,81.17,69777.9364,0.0,-0.90305,4e-05,9.46254]
[1712538986821,81.17,69786.4885,0.0,-0.90273,4e-05,9.48682]
[1712538987481,81.16,69803.5236,0.0,-0.90211,4e-05,9.53346]
[1712538988835,81.14,69813.6051,0.0,-0.90176,4e-05,9.55971]
[1712538993872,81.08,69817.9721,0.0,-0.90182,4e-05,9.55445]
[1712538997900,81.07,69809.8491,0.0,-0.90215,4e-05,9.52988]
[1712539001927,81.07,69802.2042,0.0,-0.90246,4e-05,9.50681]
[1712539005481,81.06,69808.6271,0.0,-0.90222,4e-05,9.52448]
[1712539006962,81.06,69816.3974,0.0,-0.90193,4e-05,9.54671]
[1712539011999,81.06,69818.8317,0.0,-0.90185,4e-05,9.55238]
[1712539017032,81.05,69819.6287,0.0,-0.90184,4e-05,9.55328]
[1712539020481,81.04,69811.7233,0.0,-0.90216,4e-05,9.5294]
[1712539025089,81.04,69804.9858,0.0,-0.90243,4e-05,9.509]
[1712539026481,81.04,69795.2826,0.0,-0.90281,4e-05,9.48055]
[1712539028110,81.04,69780.2475,0.0,-0.90339,4e-05,9.43704]
[1712539031132,81.03,69767.9026,0.0,-0.90387,4e-05,9.4009]
[1712539034153,81.03,69758.6239,0.0,-0.90423,4e-05,9.3736]
[1712539039187,81.03,69754.028,0.0,-0.90442,4e-05,9.35945]
[1712539044223,81.02,69750.4786,0.0,-0.90458,4e-05,9.34782]
[1712539049257,81.01,69756.4244,0.0,-0.90437,4e-05,9.36341]
[1712539054292,81.01,69755.4331,0.0,-0.90447,4e-05,9.35508]
[1712539059328,81.0,69755.2751,0.0,-0.90449,4e-05,9.35316]
[1712539062349,80.99,69748.6552,0.0,-0.90475,4e-05,9.33331]
[1712539064362,80.99,69756.8409,0.0,-0.90445,4e-05,9.35624]
[1712539066376,80.99,69777.3876,0.0,-0.90367,4e-05,9.41495]
[1712539068390,80.99,69785.7998,0.0,-0.90336,4e-05,9.43871]
[1712539070405,80.98,69794.3838,0.0,-0.90304,4e-05,9.46295]
[1712539075440,80.98,69796.2215,0.0,-0.90299,4e-05,9.46688]
[1712539077453,80.98,69809.5508,0.0,-0.90248,4e-05,9.50506]
[1712539082489,80.97,69804.8996,0.0,-0.90267,4e-05,9.4906]
[1712539087524,80.97,69802.6087,0.0,-0.90277,4e-05,9.4832]
[1712539088530,80.97,69809.705,0.0,-0.9025,4e-05,9.50354]
[1712539091551,80.96,69820.4686,0.0,-0.90209,4e-05,9.53407]
[1712539094573,80.96,69829.577,0.0,-0.90175,4e-05,9.55971]
[1712539099608,80.95,69828.6749,0.0,-0.9018,4e-05,9.55578]
[1712539102629,80.95,69836.083,0.0,-0.90153,4e-05,9.57642]
[1712539106656,80.94,69822.3825,0.0,-0.90207,4e-05,9.5356]
[1712539109677,80.94,69830.735,0.0,-0.90176,4e-05,9.55909]
[1712539113481,80.93,69837.2663,0.0,-0.90156,4e-05,9.57291]
[1712539118741,80.93,69836.6847,0.0,-0.9016,4e-05,9.56986]
[1712539123775,80.92,69837.3444,0.0,-0.9016,4e-05,9.57038]
[1712539128810,80.91,69841.3898,0.0,-0.90146,4e-05,9.58075]
[1712539132839,80.91,69848.0337,0.0,-0.90121,4e-05,9.5989]
[1712539137874,80.9,69847.7197,0.0,-0.90125,4e-05,9.59653]
[1712539138881,80.9,69857.1986,0.0,-0.90088,4e-05,9.62378]
[1712539140481,80.9,69850.3427,0.0,-0.90116,4e-05,9.60319]
[1712539142913,80.89,69839.3369,0.0,-0.9016,4e-05,9.57061]
[1712539143481,80.89,69832.3059,0.0,-0.90187,4e-05,9.54995]
[1712539145933,80.89,69824.8525,0.0,-0.90217,4e-05,9.52789]
[1712539150968,80.89,69823.7202,0.0,-0.90223,4e-05,9.52358]
[1712539156005,80.88,69826.7981,0.0,-0.90212,4e-05,9.53141]
[1712539161038,80.88,69823.7533,0.0,-0.90225,4e-05,9.52157]
[1712539166073,80.87,69817.3837,0.0,-0.90251,4e-05,9.50219]
[1712539170481,80.87,69809.9437,0.0,-0.90281,4e-05,9.47976]
[1712539176142,80.86,69817.0381,0.0,-0.90259,4e-05,9.4954]
[1712539178156,80.86,69825.0006,0.0,-0.90228,4e-05,9.51806]
[1712539179163,80.86,69839.6137,0.0,-0.90172,4e-05,9.56018]
[1712539179481,80.86,69846.9016,0.0,-0.90144,4e-05,9.58104]
[1712539185206,80.85,69846.4381,0.0,-0.90148,4e-05,9.57824]
[1712539187219,80.85,69839.5025,0.0,-0.90176,4e-05,9.5575]
[1712539190241,80.84,69846.5177,0.0,-0.9015,4e-05,9.57703]
[1712539191481,80.84,69857.8364,0.0,-0.90107,4e-05,9.60929]
[1712539197289,80.83,69852.2592,0.0,-0.90131,4e-05,9.59134]
[1712539202325,80.82,69855.9626,0.0,-0.90119,4e-05,9.6005]
[1712539207360,80.82,69856.9999,0.0,-0.90117,4e-05,9.60185]
[1712539212395,80.81,69850.6569,0.0,-0.90144,4e-05,9.58148]
[1712539215416,80.8,69860.123,0.0,-0.90109,4e-05,9.60805]
[1712539220454,80.8,69862.7504,0.0,-0.90101,4e-05,9.61432]
[1712539222466,80.79,69875.4306,0.0,-0.90053,4e-05,9.65018]
[1712539225486,80.78,69884.0338,0.0,-0.90021,4e-05,9.67404]
[1712539229515,80.78,69874.3524,0.0,-0.90061,4e-05,9.64408]
[1712539231529,80.77,69865.8233,0.0,-0.90099,4e-05,9.61427]
[1712539232537,80.77,69876.9326,0.0,-0.90056,4e-05,9.64616]
[1712539236481,80.76,69886.0622,0.0,-0.90023,4e-05,9.67116]
[1712539237572,80.74,69894.4992,0.0,-0.89995,4e-05,9.69178]
[1712539239481,80.72,69904.4941,0.0,-0.89962,4e-05,9.71666]
[1712539239586,80.7,69916.5462,0.0,-0.89921,4e-05,9.7472]
[1712539240596,80.68,69909.0545,0.0,-0.89957,4e-05,9.72087]
[1712539241602,80.67,69896.9909,0.0,-0.90005,4e-05,9.68516]
[1712539245481,80.67,69883.9295,0.0,-0.90059,4e-05,9.64553]
[1712539250666,80.66,69869.7386,0.0,-0.90117,4e-05,9.60249]
[1712539252683,80.66,69884.7313,0.0,-0.90059,4e-05,9.64567]
[1712539257481,80.65,69877.9325,0.0,-0.90088,4e-05,9.62416]
[1712539262749,80.64,69876.5162,0.0,-0.90095,4e-05,9.61854]
[1712539267783,80.63,69875.3519,0.0,-0.90102,4e-05,9.61368]
[1712539272818,80.63,69874.1577,0.0,-0.90109,4e-05,9.60872]
[1712539277853,80.62,69870.307,0.0,-0.90126,4e-05,9.59609]
[1712539279867,80.62,69863.1898,0.0,-0.90154,4e-05,9.57482]
[1712539282888,80.61,69855.9977,0.0,-0.90184,4e-05,9.55278]
[1712539285909,80.61,69842.8267,0.0,-0.90236,4e-05,9.51348]
[1712539290944,80.6,69838.6695,0.0,-0.90254,4e-05,9.49994]
[1712539292958,80.6,69828.6962,0.0,-0.90297,4e-05,9.4665]
[1712539293965,80.6,69820.3974,0.0,-0.9033,4e-05,9.44224]
[1712539294972,80.6,69829.4649,0.0,-0.90295,4e-05,9.46831]
[1712539295980,80.6,69816.634,0.0,-0.90345,4e-05,9.4309]
[1712539299000,80.59,69828.5277,0.0,-0.903,4e-05,9.46478]
[1712539304037,80.59,69821.0269,0.0,-0.9033,4e-05,9.44192]
[1712539308063,80.58,69813.3858,0.0,-0.90361,4e-05,9.41883]
[1712539313099,80.58,69812.4542,0.0,-0.90366,4e-05,9.41502]
[1712539318134,80.57,69807.8081,0.0,-0.90385,4e-05,9.40054]
[1712539323170,80.57,69817.11,0.0,-0.90351,4e-05,9.42651]
[1712539325182,80.57,69826.1296,0.0,-0.90317,4e-05,9.45219]
[1712539327197,80.56,69835.4478,0.0,-0.90281,4e-05,9.47868]
[1712539329211,80.56,69843.191,0.0,-0.90252,4e-05,9.50057]
[1712539331226,80.56,69853.6183,0.0,-0.90213,4e-05,9.53021]
[1712539336264,80.55,69849.8136,0.0,-0.9023,4e-05,9.51745]
[1712539341298,80.54,69837.8475,0.0,-0.90278,4e-05,9.48117]
[1712539345327,80.54,69830.8648,0.0,-0.90307,4e-05,9.4599]
[1712539347341,80.54,69839.4842,0.0,-0.90274,4e-05,9.48448]
[1712539348348,80.53,69846.0345,0.0,-0.90249,4e-05,9.50325]
[1712539353384,80.53,69846.9061,0.0,-0.90251,4e-05,9.50034]
[1712539356405,80.52,69858.1928,0.0,-0.90209,4e-05,9.53227]
[1712539361440,80.51,69852.9717,0.0,-0.90231,4e-05,9.5154]
[1712539363454,80.51,69843.977,0.0,-0.90267,4e-05,9.48869]
[1712539368481,80.5,69846.1213,0.0,-0.90261,4e-05,9.49346]
[1712539371481,80.5,69835.3975,0.0,-0.90303,4e-05,9.46148]
[1712539376544,80.49,69837.3091,0.0,-0.90298,4e-05,9.46578]
[1712539381579,80.49,69838.1515,0.0,-0.90297,4e-05,9.46662]
[1712539386616,80.48,69840.0544,0.0,-0.90291,4e-05,9.47082]
[1712539389640,80.48,69832.8044,0.0,-0.9032,4e-05,9.44902]
[1712539394671,80.47,69836.2195,0.0,-0.90309,4e-05,9.45771]
[1712539396685,80.47,69829.4964,0.0,-0.90335,4e-05,9.43774]
[1712539399706,80.47,69821.8241,0.0,-0.90366,4e-05,9.41487]
[1712539402731,80.46,69813.716,0.0,-0.90398,4e-05,9.39079]
[1712539403733,80.46,69822.575,0.0,-0.90364,4e-05,9.41627]
[1712539406754,80.46,69829.9203,0.0,-0.90337,4e-05,9.43696]
[1712539410783,80.46,69837.951,0.0,-0.90307,4e-05,9.45938]
[1712539415819,80.45,69839.0019,0.0,-0.90308,4e-05,9.45718]
[1712539419847,80.44,69849.0615,0.0,-0.90271,4e-05,9.48545]
[1712539424881,80.44,69844.9995,0.0,-0.90288,4e-05,9.47242]
[1712539429916,80.43,69839.258,0.0,-0.90312,4e-05,9.45468]
[1712539433944,80.43,69849.0236,0.0,-0.90275,4e-05,9.48216]
[1712539438981,80.42,69850.0136,0.0,-0.90273,4e-05,9.48364]
[1712539444014,80.42,69851.8654,0.0,-0.90268,4e-05,9.48763]
[1712539448043,80.41,69841.5683,0.0,-0.90309,4e-05,9.4566]
[1712539451069,80.41,69834.4296,0.0,-0.90338,4e-05,9.4352]
[1712539455092,80.4,69844.5527,0.0,-0.903,4e-05,9.46376]
[1712539460126,80.4,69848.885,0.0,-0.90285,4e-05,9.47505]
[1712539465160,80.39,69850.1913,0.0,-0.90282,4e-05,9.47753]
[1712539470196,80.38,69849.2391,0.0,-0.90287,4e-05,9.47345]
[1712539475232,80.38,69848.3248,0.0,-0.90296,4e-05,9.46553]
[1712539480270,80.37,69847.7543,0.0,-0.903,4e-05,9.46264]
[1712539481275,80.37,69840.6002,0.0,-0.90328,4e-05,9.44162]
[1712539486309,80.37,69838.6513,0.0,-0.90337,4e-05,9.43494]
[1712539491345,80.36,69837.9355,0.0,-0.90341,4e-05,9.43187]
[1712539496379,80.36,69831.2762,0.0,-0.90368,4e-05,9.4116]
[1712539501414,80.35,69831.5071,0.0,-0.90369,4e-05,9.41143]
[1712539506449,80.35,69824.5824,0.0,-0.90396,4e-05,9.39051]
[1712539511484,80.35,69827.8632,0.0,-0.90385,4e-05,9.39925]
[1712539516520,80.34,69825.7503,0.0,-0.90394,4e-05,9.39232]
[1712539521553,80.34,69821.2572,0.0,-0.90412,4e-05,9.37854]
[1712539526589,80.33,69818.7632,0.0,-0.90423,4e-05,9.37064]
[1712539531625,80.33,69826.4913,0.0,-0.90398,4e-05,9.38837]
[1712539536660,80.33,69822.5323,0.0,-0.90415,4e-05,9.37559]
[1712539539481,80.32,69829.7685,0.0,-0.90388,4e-05,9.39574]
[1712539544715,80.31,69827.1377,0.0,-0.90401,4e-05,9.38638]
[1712539549750,80.31,69828.2064,0.0,-0.90398,4e-05,9.38809]
[1712539552771,80.3,69836.9945,0.0,-0.90366,4e-05,9.41273]
[1712539557811,80.29,69842.7663,0.0,-0.90346,4e-05,9.42795]
[1712539562842,80.29,69836.4645,0.0,-0.90372,4e-05,9.40813]
[1712539567877,80.28,69841.4466,0.0,-0.90355,4e-05,9.42107]
[1712539569891,80.28,69833.565,0.0,-0.90386,4e-05,9.39758]
[1712539572912,80.27,69824.7321,0.0,-0.90421,4e-05,9.37112]
[1712539577947,80.27,69825.5076,0.0,-0.9042,4e-05,9.37205]
[1712539582982,80.26,69827.1929,0.0,-0.90416,4e-05,9.37564]
[1712539584995,80.26,69833.7115,0.0,-0.90391,4e-05,9.39404]
[1712539590031,80.25,69837.6664,0.0,-0.90378,4e-05,9.40412]
[1712539595065,80.24,69837.261,0.0,-0.90385,4e-05,9.39753]
[1712539599094,80.24,69824.72,0.0,-0.90435,4e-05,9.36003]
[1712539604129,80.23,69819.3397,0.0,-0.90457,4e-05,9.34328]
[1712539609166,80.23,69823.5104,0.0,-0.90443,4e-05,9.35427]
[1712539614199,80.22,69821.517,0.0,-0.90452,4e-05,9.34734]
[1712539619235,80.22,69817.3408,0.0,-0.90469,4e-05,9.33422]
[1712539623263,80.21,69807.7282,0.0,-0.90507,4e-05,9.30563]
[1712539628298,80.21,69806.8561,0.0,-0.90511,4e-05,9.30231]
[1712539630315,80.21,69779.493,0.0,-0.90616,4e-05,9.22306]
[1712539635346,80.21,69784.1379,0.0,-0.90599,4e-05,9.23618]
[1712539641388,80.21,69784.647,0.0,-0.90597,4e-05,9.23728]
[1712539646430,80.21,69781.5759,0.0,-0.90609,4e-05,9.22814]
[1712539649446,80.21,69766.0486,0.0,-0.90668,4e-05,9.18332]
[1712539652469,80.2,69782.8563,0.0,-0.90608,4e-05,9.22775]
[1712539656481,80.2,69790.3666,0.0,-0.9058,4e-05,9.24916]
[1712539661531,80.2,69796.08,0.0,-0.90559,4e-05,9.26517]
[1712539662481,80.2,69802.8212,0.0,-0.90533,4e-05,9.28453]
[1712539663547,80.2,69810.0567,0.0,-0.90506,4e-05,9.3053]
[1712539668581,80.2,69810.3444,0.0,-0.90506,4e-05,9.30539]
[1712539670595,80.19,69820.9779,0.0,-0.90466,4e-05,9.33582]
[1712539675629,80.19,69815.9326,0.0,-0.90486,4e-05,9.32021]
[1712539678649,80.19,69822.4869,0.0,-0.90462,4e-05,9.33864]
[1712539682679,80.18,69832.023,0.0,-0.90427,4e-05,9.36549]
[1712539684692,80.18,69815.515,0.0,-0.9049,4e-05,9.31725]
[1712539686481,80.18,69824.3811,0.0,-0.90457,4e-05,9.34262]
[1712539688729,80.18,69832.1005,0.0,-0.90428,4e-05,9.36459]
[1712539693763,80.17,69832.211,0.0,-0.90429,4e-05,9.36381]
[1712539695481,80.17,69842.7711,0.0,-0.90389,4e-05,9.39399]
[1712539700812,80.16,69841.9567,0.0,-0.90394,4e-05,9.39036]
[1712539701484,80.16,69834.9655,0.0,-0.90421,4e-05,9.36982]
[1712539704487,80.16,69826.7739,0.0,-0.90453,4e-05,9.34545]
[1712539706855,80.16,69838.7116,0.0,-0.90408,4e-05,9.37969]
[1712539707481,80.16,69847.5016,0.0,-0.90375,4e-05,9.40498]
[1712539712897,80.15,69846.178,0.0,-0.90385,4e-05,9.39552]
[1712539717932,80.14,69841.2098,0.0,-0.90406,4e-05,9.37986]
[1712539719945,80.14,69831.4205,0.0,-0.90445,4e-05,9.35099]
[1712539721959,80.14,69819.8204,0.0,-0.9049,4e-05,9.31698]
[1712539726996,80.14,69820.7029,0.0,-0.90487,4e-05,9.31868]
[1712539732031,80.13,69825.5278,0.0,-0.9047,4e-05,9.33176]
[1712539737065,80.13,69821.5145,0.0,-0.90487,4e-05,9.31925]
[1712539742099,80.12,69812.9665,0.0,-0.90521,4e-05,9.29373]
[1712539744113,80.12,69821.3591,0.0,-0.90489,4e-05,9.31773]
[1712539746127,80.12,69832.1507,0.0,-0.90448,4e-05,9.34869]
[1712539751162,80.12,69836.2724,0.0,-0.90433,4e-05,9.35966]
[1712539756197,80.11,69834.3828,0.0,-0.90442,4e-05,9.35317]
[1712539759219,80.11,69827.5502,0.0,-0.90469,4e-05,9.33275]
[1712539764254,80.1,69832.5574,0.0,-0.90451,4e-05,9.34637]
[1712539768281,80.1,69825.1816,0.0,-0.90481,4e-05,9.32426]
[1712539773317,80.1,69825.0225,0.0,-0.90486,4e-05,9.31894]
[1712539778350,80.09,69822.4997,0.0,-0.90497,4e-05,9.31082]
[1712539781372,80.09,69829.098,0.0,-0.90472,4e-05,9.32944]
[1712539786407,80.09,69832.1452,0.0,-0.90462,4e-05,9.33744]
[1712539791442,80.08,69830.9158,0.0,-0.90467,4e-05,9.33302]
[1712539796477,80.08,69822.1767,0.0,-0.90502,4e-05,9.30683]
[1712539801512,80.07,69825.2305,0.0,-0.90492,4e-05,9.31491]
[1712539806481,80.07,69833.6921,0.0,-0.9046,4e-05,9.33865]
[1712539811582,80.07,69838.2621,0.0,-0.90444,4e-05,9.35101]
[1712539816628,80.06,69838.1974,0.0,-0.90445,4e-05,9.34995]
[1712539817635,80.06,69846.2777,0.0,-0.90414,4e-05,9.37322]
[1712539819648,80.06,69830.2239,0.0,-0.90477,4e-05,9.3262]
[1712539823676,80.06,69815.7138,0.0,-0.90533,4e-05,9.28355]
[1712539824481,80.06,69805.1195,0.0,-0.90574,4e-05,9.25282]
[1712539825691,80.06,69790.4358,0.0,-0.9063,4e-05,9.21037]
[1712539826699,80.06,69783.3903,0.0,-0.90656,4e-05,9.19006]
[1712539827481,80.06,69774.3807,0.0,-0.9069,4e-05,9.16415]
[1712539831738,80.06,69759.5903,0.0,-0.90749,4e-05,9.1179]
[1712539836772,80.06,69758.2042,0.0,-0.90754,4e-05,9.11454]
[1712539841807,80.06,69760.9496,0.0,-0.90742,4e-05,9.12301]
[1712539846841,80.07,69760.7316,0.0,-0.90743,4e-05,9.12294]
[1712539850870,80.07,69768.1629,0.0,-0.90714,4e-05,9.14468]
[1712539855906,80.07,69766.6134,0.0,-0.90719,4e-05,9.14061]
[1712539858925,80.07,69758.3796,0.0,-0.9075,4e-05,9.11726]
[1712539863960,80.07,69752.3034,0.0,-0.90772,4e-05,9.10051]
[1712539867988,80.08,69763.6221,0.0,-0.90728,4e-05,9.13358]
[1712539871010,80.08,69756.6656,0.0,-0.90754,4e-05,9.11389]
[1712539872481,80.08,69749.7942,0.0,-0.9078,4e-05,9.09424]
[1712539875040,80.08,69757.4181,0.0,-0.90751,4e-05,9.11621]
[1712539877052,80.08,69766.0917,0.0,-0.90718,4e-05,9.14114]
[1712539882087,80.08,69760.3269,0.0,-0.9074,4e-05,9.12456]
[1712539885107,80.08,69768.1569,0.0,-0.90711,4e-05,9.14711]
[1712539890143,80.08,69750.5552,0.0,-0.90777,4e-05,9.09649]
[1712539893164,80.08,69741.7528,0.0,-0.90813,4e-05,9.06746]
[1712539895177,80.08,69748.7524,0.0,-0.90787,4e-05,9.08765]
[1712539900213,80.08,69748.6415,0.0,-0.90787,4e-05,9.08756]
[1712539905247,80.08,69746.6673,0.0,-0.90795,4e-05,9.08158]
[1712539910281,80.08,69747.6649,0.0,-0.90792,4e-05,9.08402]
[1712539915317,80.08,69750.2166,0.0,-0.90783,4e-05,9.0909]
[1712539917333,80.07,69740.0138,0.0,-0.90821,4e-05,9.0614]
[1712539922366,80.07,69742.9348,0.0,-0.90811,4e-05,9.06909]
[1712539927402,80.07,69740.2714,0.0,-0.90822,4e-05,9.06084]
[1712539932436,80.07,69740.974,0.0,-0.9082,4e-05,9.06225]
[1712539935457,80.06,69733.4025,0.0,-0.90849,4e-05,9.04026]
[1712539938479,80.06,69740.4848,0.0,-0.90823,4e-05,9.06025]
[1712539940493,80.06,69753.5662,0.0,-0.90774,4e-05,9.09747]
[1712539941481,80.06,69760.2628,0.0,-0.90749,4e-05,9.11654]
[1712539945528,80.06,69767.7839,0.0,-0.90722,4e-05,9.13741]
[1712539948549,80.05,69754.611,0.0,-0.90772,4e-05,9.09899]
[1712539953585,80.05,69750.1866,0.0,-0.90793,4e-05,9.08158]
[1712539958618,80.05,69746.5828,0.0,-0.90808,4e-05,9.07059]
[1712539960632,80.05,69739.0638,0.0,-0.90836,4e-05,9.04881]
[1712539962482,80.05,69731.4473,0.0,-0.90865,4e-05,9.02685]
[1712539967682,80.04,69734.1336,0.0,-0.90855,4e-05,9.03415]
[1712539971481,80.04,69742.4117,0.0,-0.90825,4e-05,9.05748]
[1712539975738,80.04,69734.1638,0.0,-0.90856,4e-05,9.0335]
[1712539980773,80.04,69731.6495,0.0,-0.90866,4e-05,9.02596]
[1712539984802,80.04,69738.467,0.0,-0.90841,4e-05,9.04516]
[1712539989836,80.03,69736.2573,0.0,-0.9085,4e-05,9.03838]
[1712539994872,80.03,69737.4008,0.0,-0.90846,4e-05,9.04128]
[1712539999906,80.03,69733.7367,0.0,-0.90861,4e-05,9.03041]
[1712540004942,80.03,69737.6416,0.0,-0.90846,4e-05,9.04119]
[1712540009976,80.03,69743.1815,0.0,-0.90826,4e-05,9.05664]
[1712540012999,80.03,69752.3475,0.0,-0.90796,4e-05,9.0786]
[1712540013481,80.02,69760.4407,0.0,-0.90766,4e-05,9.10168]
[1712540018033,80.02,69768.5349,0.0,-0.90736,4e-05,9.12419]
[1712540021054,80.02,69782.0426,0.0,-0.90686,4e-05,9.16246]
[1712540022062,80.02,69795.8185,0.0,-0.90634,4e-05,9.20192]
[1712540022481,80.02,69804.7148,0.0,-0.90601,4e-05,9.2273]
[1712540028104,80.01,69803.3587,0.0,-0.90608,4e-05,9.22177]
[1712540033138,80.0,69799.4942,0.0,-0.90625,4e-05,9.2091]
[1712540038173,79.99,69804.9634,0.0,-0.90607,4e-05,9.22338]
[1712540040481,79.99,69798.0348,0.0,-0.90634,4e-05,9.20244]
[1712540043210,79.99,69805.0068,0.0,-0.90608,4e-05,9.22198]
[1712540045222,79.98,69796.5915,0.0,-0.90641,4e-05,9.19707]
[1712540046229,79.98,69789.2647,0.0,-0.90669,4e-05,9.17564]
[1712540048245,79.98,69773.3468,0.0,-0.90731,4e-05,9.12908]
[1712540052272,79.97,69764.985,0.0,-0.90763,4e-05,9.10426]
[1712540057309,79.97,69770.0189,0.0,-0.90745,4e-05,9.11781]
[1712540061335,79.97,69776.7316,0.0,-0.90721,4e-05,9.13634]
[1712540066370,79.96,69781.281,0.0,-0.90706,4e-05,9.14832]
[1712540069391,79.96,69773.5021,0.0,-0.90736,4e-05,9.12526]
[1712540074426,79.95,69770.8671,0.0,-0.90751,4e-05,9.11276]
[1712540079461,79.95,69777.6337,0.0,-0.90726,4e-05,9.13123]
[1712540084497,79.94,69779.6618,0.0,-0.9072,4e-05,9.13602]
[1712540089531,79.94,69780.9011,0.0,-0.90717,4e-05,9.13851]
[1712540094567,79.93,69785.6823,0.0,-0.90701,4e-05,9.15119]
[1712540099602,79.93,69783.1385,0.0,-0.90712,4e-05,9.14279]
[1712540103481,79.92,69791.3891,0.0,-0.90682,4e-05,9.16572]
[1712540108669,79.92,69793.459,0.0,-0.90675,4e-05,9.17055]
[1712540110684,79.92,69787.0407,0.0,-0.907,4e-05,9.15155]
[1712540115718,79.91,69790.0162,0.0,-0.90691,4e-05,9.15895]
[1712540116724,79.91,69782.3459,0.0,-0.9072,4e-05,9.13662]
[1712540121760,79.9,69781.3765,0.0,-0.90725,4e-05,9.13278]
[1712540125787,79.9,69774.8933,0.0,-0.90751,4e-05,9.11316]
[1712540130822,79.89,69770.1598,0.0,-0.90771,4e-05,9.09795]
[1712540135858,79.89,69774.9867,0.0,-0.90758,4e-05,9.10632]
[1712540140892,79.88,69774.1395,0.0,-0.90764,4e-05,9.10238]
[1712540145927,79.87,69775.0988,0.0,-0.90762,4e-05,9.1036]
[1712540150971,79.86,69777.3563,0.0,-0.90756,4e-05,9.10856]
[1712540156010,79.86,69774.4956,0.0,-0.90769,4e-05,9.09876]
[1712540161041,79.85,69777.7446,0.0,-0.90758,4e-05,9.10658]
[1712540163056,79.85,69785.9148,0.0,-0.90728,4e-05,9.12948]
[1712540168088,79.84,69788.7088,0.0,-0.9072,4e-05,9.13581]
[1712540173123,79.83,69789.8932,0.0,-0.90718,4e-05,9.13757]
[1712540178159,79.82,69783.5141,0.0,-0.90744,4e-05,9.11752]
[1712540181181,79.82,69775.623,0.0,-0.90776,4e-05,9.0937]
[1712540184201,79.81,69765.7204,0.0,-0.90815,4e-05,9.06395]
[1712540187481,79.8,69758.4978,0.0,-0.90844,4e-05,9.04167]
[1712540193265,79.79,69760.1637,0.0,-0.90844,4e-05,9.04066]
[1712540196286,79.79,69771.6495,0.0,-0.90802,4e-05,9.07252]
[1712540201319,79.78,69768.2773,0.0,-0.90817,4e-05,9.06084]
[1712540206356,79.77,69767.1094,0.0,-0.90824,4e-05,9.05557]
[1712540211390,79.76,69758.2087,0.0,-0.9086,4e-05,9.02817]
[1712540214412,79.76,69751.4395,0.0,-0.90888,4e-05,9.00739]
[1712540215418,79.75,69737.0871,0.0,-0.90941,4e-05,8.96599]
[1712540220452,79.75,69735.3773,0.0,-0.90949,4e-05,8.95988]
[1712540225489,79.74,69731.9071,0.0,-0.90964,4e-05,8.9488]
[1712540230523,79.74,69728.8914,0.0,-0.90977,4e-05,8.93911]
[1712540234554,79.73,69722.474,0.0,-0.91002,4e-05,8.91989]
[1712540237574,79.73,69715.7163,0.0,-0.91027,4e-05,8.90008]
[1712540241481,79.73,69708.3121,0.0,-0.91056,4e-05,8.87827]
[1712540246635,79.73,69706.1344,0.0,-0.91064,4e-05,8.87137]
[1712540251670,79.72,69705.2403,0.0,-0.91072,4e-05,8.86423]
[1712540255699,79.72,69712.4536,0.0,-0.91046,4e-05,8.88428]
[1712540260739,79.72,69711.1696,0.0,-0.91052,4e-05,8.87986]
[1712540265773,79.71,69712.0169,0.0,-0.9105,4e-05,8.88157]
[1712540270808,79.71,69704.0222,0.0,-0.9108,4e-05,8.85816]
[1712540275845,79.71,69703.5243,0.0,-0.91083,4e-05,8.85614]
[1712540280881,79.7,69703.7049,0.0,-0.91083,4e-05,8.85608]
[1712540285914,79.7,69702.1973,0.0,-0.91089,4e-05,8.85124]
[1712540287929,79.7,69692.0446,0.0,-0.91127,4e-05,8.82218]
[1712540289481,79.7,69700.1691,0.0,-0.91097,4e-05,8.84513]
[1712540294977,79.7,69699.0541,0.0,-0.91102,4e-05,8.84149]
[1712540300014,79.7,69700.3257,0.0,-0.91098,4e-05,8.84465]
[1712540305048,79.69,69707.7135,0.0,-0.91071,4e-05,8.86519]
[1712540310082,79.69,69709.2169,0.0,-0.91067,4e-05,8.86887]
[1712540315125,79.69,69712.966,0.0,-0.91057,4e-05,8.87494]
[1712540320164,79.68,69710.0666,0.0,-0.91069,4e-05,8.86606]
[1712540325199,79.68,69713.0922,0.0,-0.91058,4e-05,8.87404]
[1712540330234,79.68,69708.9389,0.0,-0.91075,4e-05,8.86155]
[1712540333254,79.68,69702.3747,0.0,-0.91099,4e-05,8.84252]
[1712540338290,79.67,69703.9531,0.0,-0.91094,4e-05,8.84653]
[1712540343325,79.67,69702.4625,0.0,-0.911,4e-05,8.84183]
[1712540349368,79.67,69697.1875,0.0,-0.9112,4e-05,8.82629]
[1712540354402,79.67,69701.97,0.0,-0.91103,4e-05,8.83953]
[1712540359438,79.67,69702.8999,0.0,-0.911,4e-05,8.84174]
[1712540364472,79.66,69705.8078,0.0,-0.9109,4e-05,8.84952]
[1712540369507,79.66,69705.6519,0.0,-0.91092,4e-05,8.84856]
[1712540374543,79.66,69714.1238,0.0,-0.91065,4e-05,8.86824]
[1712540380585,79.65,69716.0109,0.0,-0.91059,4e-05,8.8727]
[1712540385620,79.65,69709.9222,0.0,-0.91082,4e-05,8.85473]
[1712540390653,79.65,69704.9863,0.0,-0.91101,4e-05,8.84013]
[1712540395691,79.65,69704.7366,0.0,-0.91103,4e-05,8.83899]
[1712540400725,79.64,69709.5519,0.0,-0.91085,4e-05,8.85221]
[1712540405759,79.64,69712.0469,0.0,-0.91077,4e-05,8.85876]
[1712540410794,79.64,69714.797,0.0,-0.91068,4e-05,8.866]
[1712540415830,79.64,69715.978,0.0,-0.91064,4e-05,8.86874]
[1712540420866,79.63,69728.2332,0.0,-0.9102,4e-05,8.9031]
[1712540421872,79.63,69734.7501,0.0,-0.90996,4e-05,8.92157]
[1712540424892,79.63,69746.3703,0.0,-0.90953,4e-05,8.95425]
[1712540429928,79.62,69748.8118,0.0,-0.90946,4e-05,8.96008]
[1712540430935,79.62,69757.8802,0.0,-0.90912,4e-05,8.98584]
[1712540435971,79.62,69768.7229,0.0,-0.90877,4e-05,9.01167]
[1712540438991,79.61,69781.9466,0.0,-0.90829,4e-05,9.04873]
[1712540444025,79.6,69777.9676,0.0,-0.90846,4e-05,9.03555]
[1712540449061,79.59,69780.8941,0.0,-0.90838,4e-05,9.04228]
[1712540454096,79.59,69780.8544,0.0,-0.9084,4e-05,9.04045]
[1712540459130,79.58,69783.6601,0.0,-0.90832,4e-05,9.04681]
[1712540463160,79.57,69793.1519,0.0,-0.90798,4e-05,9.07306]
[1712540464165,79.57,69783.4567,0.0,-0.90834,4e-05,9.04491]
[1712540469200,79.57,69781.7329,0.0,-0.90842,4e-05,9.03902]
[1712540472222,79.56,69788.6232,0.0,-0.90817,4e-05,9.05833]
[1712540475243,79.56,69800.778,0.0,-0.90772,4e-05,9.09272]
[1712540477256,79.56,69809.1626,0.0,-0.90741,4e-05,9.11642]
[1712540480287,79.56,69802.013,0.0,-0.90769,4e-05,9.09504]
[1712540484304,79.55,69810.5677,0.0,-0.90737,4e-05,9.11925]
[1712540489341,79.55,69809.2448,0.0,-0.90743,4e-05,9.11471]
[1712540494375,79.55,69809.6815,0.0,-0.90746,4e-05,9.11136]
[1712540499411,79.54,69811.2038,0.0,-0.90741,4e-05,9.11521]
[1712540504446,79.54,69808.7796,0.0,-0.90751,4e-05,9.10756]
[1712540507468,79.54,69800.9875,0.0,-0.90781,4e-05,9.08471]
[1712540512501,79.54,69799.5035,0.0,-0.90787,4e-05,9.07994]
[1712540517537,79.53,69798.7589,0.0,-0.90791,4e-05,9.07739]
[1712540518544,79.53,69822.0342,0.0,-0.90703,4e-05,9.14456]
[1712540520481,79.53,69830.3143,0.0,-0.90672,4e-05,9.16819]
[1712540525592,79.53,69827.9474,0.0,-0.90682,4e-05,9.16042]
[1712540530628,79.52,69828.9137,0.0,-0.9068,4e-05,9.16229]
[1712540535663,79.52,69825.4219,0.0,-0.90694,4e-05,9.15134]
[1712540540697,79.52,69826.6335,0.0,-0.9069,4e-05,9.15403]
[1712540545735,79.51,69826.0282,0.0,-0.90694,4e-05,9.15139]
[1712540548755,79.51,69815.3032,0.0,-0.90736,4e-05,9.11977]
[1712540553788,79.51,69815.2737,0.0,-0.9074,4e-05,9.11516]
[1712540558825,79.5,69808.2904,0.0,-0.90767,4e-05,9.09446]
[1712540562851,79.5,69801.5589,0.0,-0.90793,4e-05,9.07471]
[1712540567887,79.5,69799.9633,0.0,-0.90799,4e-05,9.06984]
[1712540569900,79.5,69808.0729,0.0,-0.90769,4e-05,9.09315]
[1712540574935,79.5,69806.6982,0.0,-0.90775,4e-05,9.08879]
[1712540579971,79.5,69817.3309,0.0,-0.90735,4e-05,9.11911]
[1712540585006,79.49,69815.7405,0.0,-0.90742,4e-05,9.11395]
[1712540590040,79.49,69816.1631,0.0,-0.90741,4e-05,9.11463]
[1712540595481,79.49,69815.7739,0.0,-0.90743,4e-05,9.11297]
[1712540601117,79.49,69816.5136,0.0,-0.90741,4e-05,9.11448]
[1712540606152,79.48,69812.9925,0.0,-0.90755,4e-05,9.10377]
[1712540611198,79.48,69810.305,0.0,-0.90769,4e-05,9.09161]
[1712540616232,79.48,69809.9311,0.0,-0.90771,4e-05,9.09017]
[1712540619254,79.48,69802.6188,0.0,-0.90799,4e-05,9.06882]
[1712540624288,79.48,69794.6969,0.0,-0.9083,4e-05,9.04569]
[1712540629323,79.48,69797.3493,0.0,-0.9082,4e-05,9.05314]
[1712540633352,79.48,69804.5052,0.0,-0.90793,4e-05,9.07364]
[1712540638386,79.47,69807.5569,0.0,-0.90782,4e-05,9.08215]
[1712540643422,79.47,69805.5615,0.0,-0.9079,4e-05,9.0761]
[1712540648461,79.47,69808.6932,0.0,-0.90778,4e-05,9.08487]
[1712540653498,79.47,69810.6879,0.0,-0.90771,4e-05,9.09029]
[1712540658532,79.47,69808.0686,0.0,-0.90782,4e-05,9.08238]
[1712540663566,79.47,69808.4922,0.0,-0.90781,4e-05,9.08329]
[1712540668603,79.47,69802.0451,0.0,-0.90805,4e-05,9.06436]
[1712540673636,79.46,69797.2513,0.0,-0.90827,4e-05,9.04629]
[1712540678671,79.46,69798.2516,0.0,-0.90824,4e-05,9.049]
[1712540683709,79.46,69801.3607,0.0,-0.90812,4e-05,9.05779]
[1712540688742,79.46,69806.144,0.0,-0.90795,4e-05,9.07138]
[1712540694481,79.46,69808.1306,0.0,-0.90787,4e-05,9.07683]
[1712540699819,79.46,69811.5859,0.0,-0.90775,4e-05,9.08651]
[1712540704853,79.46,69809.9832,0.0,-0.90781,4e-05,9.08157]
[1712540709888,79.46,69810.8902,0.0,-0.90778,4e-05,9.08391]
[1712540714923,79.45,69814.1643,0.0,-0.90766,4e-05,9.09294]
[1712540719959,79.45,69814.1043,0.0,-0.90767,4e-05,9.09247]
[1712540721481,79.45,69798.9756,0.0,-0.90824,4e-05,9.04861]
[1712540721972,79.45,69788.2524,0.0,-0.90865,4e-05,9.01769]
[1712540724482,79.45,69772.7974,0.0,-0.90923,4e-05,8.97313]
[1712540726001,79.45,69759.1767,0.0,-0.90974,4e-05,8.93397]
[1712540727008,79.45,69726.6991,0.0,-0.91094,4e-05,8.84103]
[1712540729023,79.45,69735.7228,0.0,-0.91061,4e-05,8.86666]
[1712540734056,79.45,69734.4165,0.0,-0.9107,4e-05,8.85865]
[1712540735063,79.45,69726.4202,0.0,-0.911,4e-05,8.83568]
[1712540739093,79.45,69719.8067,0.0,-0.91124,4e-05,8.81665]
[1712540740099,79.45,69712.9371,0.0,-0.9115,4e-05,8.79705]
[1712540742112,79.45,69721.8617,0.0,-0.91117,4e-05,8.8225]
[1712540743120,79.45,69715.3612,0.0,-0.91141,4e-05,8.80393]
[1712540746140,79.45,69723.732,0.0,-0.9111,4e-05,8.82779]
[1712540748154,79.45,69711.9499,0.0,-0.91153,4e-05,8.79411]
[1712540750168,79.45,69704.8196,0.0,-0.9118,4e-05,8.77385]
[1712540755204,79.45,69693.0913,0.0,-0.91222,4e-05,8.74063]
[1712540758224,79.45,69686.4365,0.0,-0.91246,4e-05,8.72203]
[1712540761246,79.45,69676.8359,0.0,-0.91281,4e-05,8.69513]
[1712540763259,79.45,69661.0026,0.0,-0.91338,4e-05,8.6505]
[1712540765274,79.45,69668.6755,0.0,-0.9131,4e-05,8.67237]
[1712540767304,79.45,69649.5596,0.0,-0.91379,4e-05,8.61846]
[1712540772322,79.46,69644.5026,0.0,-0.91397,4e-05,8.60469]
[1712540775345,79.46,69651.2164,0.0,-0.91372,4e-05,8.62393]
[1712540777357,79.46,69657.6824,0.0,-0.91348,4e-05,8.64233]
[1712540779372,79.46,69664.9706,0.0,-0.91322,4e-05,8.66303]
[1712540784406,79.46,69671.4652,0.0,-0.91298,4e-05,8.68145]
[1712540789441,79.46,69677.2491,0.0,-0.91277,4e-05,8.69778]
[1712540794476,79.46,69678.8696,0.0,-0.91275,4e-05,8.69837]
[1712540796481,79.46,69686.5055,0.0,-0.91247,4e-05,8.71994]
[1712540798504,79.46,69679.6926,0.0,-0.91272,4e-05,8.70054]
[1712540803539,79.46,69679.4652,0.0,-0.91273,4e-05,8.69975]
[1712540806561,79.46,69665.1398,0.0,-0.91325,4e-05,8.65916]
[1712540810588,79.46,69650.6042,0.0,-0.91378,4e-05,8.61832]
[1712540815630,79.46,69649.4878,0.0,-0.91381,4e-05,8.61564]
[1712540819658,79.46,69636.3128,0.0,-0.91428,4e-05,8.5789]
[1712540820481,79.46,69623.7632,0.0,-0.91473,4e-05,8.54376]
[1712540825702,79.47,69637.3337,0.0,-0.91423,4e-05,8.58281]
[1712540828723,79.47,69625.0833,0.0,-0.91466,4e-05,8.54879]
[1712540833757,79.47,69626.4452,0.0,-0.9146,4e-05,8.55352]
[1712540836778,79.48,69617.3485,0.0,-0.91492,4e-05,8.52833]
[1712540838481,79.48,69607.7166,0.0,-0.91526,4e-05,8.50141]
[1712540841481,79.48,69595.8294,0.0,-0.91568,4e-05,8.46836]
[1712540842821,79.48,69579.7744,0.0,-0.91625,4e-05,8.42365]
[1712540843826,79.48,69572.5752,0.0,-0.9165,4e-05,8.40377]
[1712540846848,79.48,69564.8679,0.0,-0.91676,4e-05,8.38297]
[1712540849869,79.49,69558.0273,0.0,-0.917,4e-05,8.36458]
[1712540851884,79.49,69565.9311,0.0,-0.91675,4e-05,8.38309]
[1712540856919,79.49,69567.4642,0.0,-0.91668,4e-05,8.38848]
[1712540861955,79.5,69565.6283,0.0,-0.91673,4e-05,8.38462]
[1712540863968,79.5,69572.8284,0.0,-0.91647,4e-05,8.40516]
[1712540869003,79.51,69578.7746,0.0,-0.91624,4e-05,8.42274]
[1712540874038,79.51,69585.2741,0.0,-0.916,4e-05,8.4418]
[1712540879074,79.51,69582.7205,0.0,-0.91608,4e-05,8.43551]
[1712540884108,79.52,69585.0147,0.0,-0.91599,4e-05,8.44293]
[1712540889153,79.52,69584.9299,0.0,-0.91598,4e-05,8.4435]
[1712540893180,79.53,69600.1376,0.0,-0.91543,4e-05,8.48663]
[1712540895195,79.53,69590.2725,0.0,-0.91578,4e-05,8.45926]
[1712540900229,79.53,69589.6335,0.0,-0.91579,4e-05,8.45816]
[1712540905264,79.53,69592.6222,0.0,-0.91568,4e-05,8.46716]
[1712540910301,79.54,69577.4361,0.0,-0.91621,4e-05,8.42542]
[1712540915344,79.54,69581.0504,0.0,-0.9161,4e-05,8.43253]
[1712540920380,79.54,69577.0231,0.0,-0.91623,4e-05,8.4222]
[1712540925413,79.55,69578.5721,0.0,-0.91616,4e-05,8.42744]
[1712540930449,79.55,69583.3982,0.0,-0.91598,4e-05,8.44173]
[1712540935485,79.56,69583.4834,0.0,-0.91597,4e-05,8.44274]
[1712540940519,79.56,69583.0538,0.0,-0.91597,4e-05,8.44237]
[1712540945554,79.56,69585.7117,0.0,-0.91587,4e-05,8.45057]
[1712540948577,79.57,69571.1491,0.0,-0.91638,4e-05,8.41043]
[1712540949481,79.57,69563.0219,0.0,-0.91666,4e-05,8.38801]
[1712540954617,79.57,69563.6144,0.0,-0.91662,4e-05,8.39084]
[1712540955481,79.57,69556.4,0.0,-0.91688,4e-05,8.37101]
[1712540958481,79.58,69549.7148,0.0,-0.9171,4e-05,8.35326]
[1712540963681,79.59,69519.1581,0.0,-0.91815,3e-05,8.27003]
[1712540968716,79.59,69528.6216,0.0,-0.9178,3e-05,8.29716]
[1712540973750,79.59,69530.3984,0.0,-0.91777,3e-05,8.29863]
[1712540978789,79.59,69531.1119,0.0,-0.91774,3e-05,8.30105]
[1712540983820,79.6,69533.0957,0.0,-0.91767,3e-05,8.30693]
[1712540986841,79.6,69541.215,0.0,-0.91738,3e-05,8.32965]
[1712540991875,79.6,69543.3704,0.0,-0.9173,4e-05,8.33595]
[1712540993891,79.6,69550.3333,0.0,-0.91706,4e-05,8.35536]
[1712540998925,79.6,69548.4721,0.0,-0.91712,4e-05,8.35034]
[1712541003960,79.6,69543.4358,0.0,-0.91729,4e-05,8.33654]
[1712541008995,79.6,69541.6784,0.0,-0.91735,4e-05,8.33187]
[1712541014029,79.6,69542.1325,0.0,-0.91733,4e-05,8.33341]
[1712541018481,79.6,69549.7754,0.0,-0.91706,4e-05,8.35487]
[1712541024100,79.6,69553.302,0.0,-0.91694,4e-05,8.36479]
[1712541029136,79.6,69558.46,0.0,-0.91675,4e-05,8.37917]
[1712541030141,79.6,69551.2366,0.0,-0.91701,4e-05,8.3591]
[1712541032157,79.61,69536.2507,0.0,-0.91756,3e-05,8.31373]
[1712541037192,79.61,69534.5375,0.0,-0.91762,3e-05,8.30932]
[1712541042481,79.61,69537.3622,0.0,-0.91751,3e-05,8.31767]
[1712541048481,79.61,69538.0107,0.0,-0.91749,3e-05,8.31994]
[1712541054310,79.61,69539.173,0.0,-0.91744,3e-05,8.32355]
[1712541059346,79.62,69539.0641,0.0,-0.91744,3e-05,8.32362]
[1712541064380,79.62,69538.9837,0.0,-0.91744,3e-05,8.32377]
[1712541066394,79.62,69545.6156,0.0,-0.9172,4e-05,8.34229]
[1712541071429,79.62,69545.3037,0.0,-0.91721,4e-05,8.34173]
[1712541076466,79.62,69532.4365,0.0,-0.91766,3e-05,8.30627]
[1712541077471,79.62,69516.3768,0.0,-0.91821,3e-05,8.26196]
[1712541082507,79.62,69508.7766,0.0,-0.91847,3e-05,8.24166]
[1712541087544,79.63,69506.8495,0.0,-0.91852,3e-05,8.23724]
[1712541092579,79.63,69500.7542,0.0,-0.91876,3e-05,8.21752]
[1712541095599,79.64,69492.8218,0.0,-0.91902,3e-05,8.19632]
[1712541100633,79.64,69500.43,0.0,-0.91875,3e-05,8.21835]
[1712541101641,79.64,69491.6285,0.0,-0.91905,3e-05,8.19434]
[1712541106674,79.65,69490.3672,0.0,-0.91907,3e-05,8.19205]
[1712541111709,79.65,69491.8894,0.0,-0.91901,3e-05,8.19739]
[1712541116746,79.66,69494.7191,0.0,-0.91889,3e-05,8.20628]
[1712541121781,79.66,69502.4909,0.0,-0.91861,3e-05,8.22871]
[1712541123481,79.66,69510.1757,0.0,-0.91834,3e-05,8.25023]
[1712541128829,79.67,69515.6399,0.0,-0.91814,3e-05,8.26601]
[1712541133864,79.67,69512.6556,0.0,-0.91824,3e-05,8.25846]
[1712541135879,79.67,69500.0991,0.0,-0.91867,3e-05,8.22414]
[1712541136887,79.67,69491.1694,0.0,-0.91897,3e-05,8.19977]
[1712541141920,79.68,69490.3124,0.0,-0.91899,3e-05,8.19854]
[1712541146964,79.68,69489.8158,0.0,-0.91899,3e-05,8.19827]
[1712541151995,79.69,69485.342,0.0,-0.91916,3e-05,8.18333]
[1712541157029,79.7,69483.9758,0.0,-0.91919,3e-05,8.1808]
[1712541162065,79.7,69481.3591,0.0,-0.91927,3e-05,8.17487]
[1712541166092,79.71,69474.1785,0.0,-0.9195,3e-05,8.15622]
[1712541168107,79.71,69463.5266,0.0,-0.91986,3e-05,8.12763]
[1712541173142,79.72,69464.2058,0.0,-0.91981,3e-05,8.13112]
[1712541178178,79.72,69466.5334,0.0,-0.91971,3e-05,8.139]
[1712541183212,79.73,69470.2747,0.0,-0.91957,3e-05,8.15075]
[1712541187241,79.74,69477.0544,0.0,-0.91932,3e-05,8.17044]
[1712541192276,79.74,69479.7716,0.0,-0.91921,3e-05,8.17918]
[1712541193283,79.74,69466.8094,0.0,-0.91965,3e-05,8.14391]
[1712541198317,79.75,69464.0133,0.0,-0.91973,3e-05,8.13777]
[1712541201337,79.76,69471.8554,0.0,-0.91945,3e-05,8.16012]
[1712541206374,79.76,69471.6407,0.0,-0.91944,3e-05,8.1609]
[1712541211409,79.77,69476.1939,0.0,-0.9193,3e-05,8.17089]
[1712541214440,79.77,69484.5172,0.0,-0.919,3e-05,8.19444]
[1712541219476,79.78,69483.6121,0.0,-0.91902,3e-05,8.19305]
[1712541224510,79.78,69488.11,0.0,-0.91885,3e-05,8.20647]
[1712541225481,79.78,69495.645,0.0,-0.91859,3e-05,8.22738]
[1712541230550,79.79,69500.2197,0.0,-0.91842,3e-05,8.24075]
[1712541235588,79.79,69499.2157,0.0,-0.91844,3e-05,8.23889]
[1712541237601,79.79,69507.0228,0.0,-0.91817,3e-05,8.26069]
[1712541242636,79.8,69506.4207,0.0,-0.91818,3e-05,8.25978]
[1712541247669,79.8,69512.522,0.0,-0.91796,3e-05,8.27729]
[1712541252705,79.8,69515.8372,0.0,-0.91783,3e-05,8.28703]
[1712541257741,79.8,69516.2935,0.0,-0.91781,3e-05,8.28883]
[1712541262776,79.81,69523.5605,0.0,-0.91755,3e-05,8.3094]
[1712541267811,79.81,69520.6391,0.0,-0.91765,3e-05,8.30169]
[1712541272846,79.81,69518.4885,0.0,-0.91775,3e-05,8.29231]
[1712541277880,79.81,69513.5649,0.0,-0.91792,3e-05,8.27921]
[1712541282915,79.82,69517.7651,0.0,-0.91776,3e-05,8.29134]
[1712541287951,79.82,69517.5028,0.0,-0.91777,3e-05,8.29114]
[1712541292986,79.82,69518.2264,0.0,-0.91773,3e-05,8.29361]
[1712541298021,79.82,69515.4436,0.0,-0.91783,3e-05,8.28638]
[1712541303057,79.82,69515.782,0.0,-0.91781,3e-05,8.28779]
[1712541308091,79.83,69517.6738,0.0,-0.91773,3e-05,8.29351]
[1712541311112,79.83,69529.6396,0.0,-0.91731,3e-05,8.32681]
[1712541316150,79.83,69529.3134,0.0,-0.91732,3e-05,8.32611]
[1712541321185,79.83,69531.6113,0.0,-0.91724,3e-05,8.33266]
[1712541326219,79.83,69528.9099,0.0,-0.91733,3e-05,8.32541]
[1712541331254,79.83,69529.2638,0.0,-0.91735,3e-05,8.32274]
[1712541336291,79.83,69524.3007,0.0,-0.91752,3e-05,8.30928]
[1712541339310,79.83,69517.4423,0.0,-0.91776,3e-05,8.29052]
[1712541344345,79.84,69516.9255,0.0,-0.91777,3e-05,8.28956]
[1712541349380,79.84,69514.304,0.0,-0.91785,3e-05,8.28277]
[1712541350389,79.84,69504.4596,0.0,-0.91819,3e-05,8.25573]
[1712541352401,79.84,69497.1429,0.0,-0.91844,3e-05,8.23586]
[1712541356429,79.84,69505.1153,0.0,-0.91816,3e-05,8.25836]
[1712541361465,79.85,69509.2833,0.0,-0.91801,3e-05,8.27033]
[1712541364487,79.85,69518.6027,0.0,-0.91768,3e-05,8.29631]
[1712541369522,79.85,69521.0809,0.0,-0.91759,3e-05,8.30354]
[1712541374556,79.85,69522.6491,0.0,-0.91753,3e-05,8.30824]
[1712541379592,79.85,69528.6361,0.0,-0.91732,3e-05,8.32512]
[1712541384626,79.85,69526.0418,0.0,-0.91741,3e-05,8.31818]
[1712541389662,79.85,69526.547,0.0,-0.91738,3e-05,8.31984]
[1712541395705,79.86,69527.6765,0.0,-0.91738,3e-05,8.3194]
[1712541398726,79.86,69539.0331,0.0,-0.91698,4e-05,8.35099]
[1712541403761,79.86,69537.822,0.0,-0.91702,4e-05,8.34769]
[1712541408794,79.86,69538.9785,0.0,-0.91698,4e-05,8.35095]
[1712541413830,79.86,69538.5315,0.0,-0.91699,4e-05,8.34974]
[1712541418865,79.86,69538.2774,0.0,-0.917,4e-05,8.34909]
[1712541423901,79.86,69537.0551,0.0,-0.91704,4e-05,8.34573]
[1712541428937,79.86,69524.4633,0.0,-0.91748,3e-05,8.311]
[1712541430949,79.86,69518.097,0.0,-0.9177,3e-05,8.29357]
[1712541435984,79.86,69518.91,0.0,-0.91767,3e-05,8.29625]
[1712541441019,79.86,69520.0925,0.0,-0.91762,3e-05,8.29991]
[1712541446055,79.86,69519.5279,0.0,-0.91763,3e-05,8.29875]
[1712541451090,79.87,69523.6827,0.0,-0.91752,3e-05,8.30673]
[1712541456125,79.87,69521.1039,0.0,-0.91761,3e-05,8.29987]
[1712541461159,79.87,69522.6121,0.0,-0.91755,3e-05,8.3044]
[1712541466194,79.87,69521.2368,0.0,-0.91759,3e-05,8.30098]
[1712541471230,79.87,69522.3733,0.0,-0.91755,3e-05,8.30448]
[1712541476265,79.87,69525.3768,0.0,-0.91744,3e-05,8.31305]
[1712541481307,79.87,69527.6303,0.0,-0.91736,3e-05,8.31947]
[1712541486481,79.88,69527.6727,0.0,-0.91735,3e-05,8.31983]
[1712541492385,79.88,69529.6565,0.0,-0.91728,3e-05,8.32556]
[1712541497420,79.88,69528.8818,0.0,-0.9173,3e-05,8.32362]
[1712541501449,79.88,69535.7885,0.0,-0.91706,4e-05,8.34282]
[1712541506482,79.88,69538.0743,0.0,-0.91698,4e-05,8.34919]
[1712541511517,79.88,69539.1595,0.0,-0.91698,4e-05,8.34833]
[1712541516552,79.88,69538.6377,0.0,-0.917,4e-05,8.34691]
[1712541521588,79.88,69539.9353,0.0,-0.91695,4e-05,8.35052]
[1712541527632,79.88,69539.9497,0.0,-0.91695,4e-05,8.35056]
[1712541530650,79.88,69524.6889,0.0,-0.91748,3e-05,8.30842]
[1712541533671,79.88,69511.027,0.0,-0.91795,3e-05,8.2709]
[1712541538705,79.88,69513.2394,0.0,-0.91787,3e-05,8.27742]
[1712541543481,79.88,69519.8882,0.0,-0.91764,3e-05,8.2961]
[1712541548776,79.89,69531.5811,0.0,-0.91722,3e-05,8.32871]
[1712541553812,79.89,69531.9746,0.0,-0.91721,3e-05,8.32995]
[1712541558847,79.89,69533.0957,0.0,-0.91717,3e-05,8.3332]
[1712541563882,79.89,69535.7768,0.0,-0.91707,4e-05,8.34071]
[1712541568917,79.89,69536.8797,0.0,-0.91703,4e-05,8.34382]
[1712541574034,79.89,69538.9553,0.0,-0.91699,4e-05,8.34575]
[1712541579072,79.89,69540.167,0.0,-0.91695,4e-05,8.34913]
[1712541584104,79.89,69537.6134,0.0,-0.91704,4e-05,8.34212]
[1712541589141,79.89,69537.7304,0.0,-0.91704,4e-05,8.3425]
[1712541594175,79.89,69538.7198,0.0,-0.917,4e-05,8.34528]
[1712541600217,79.89,69537.9095,0.0,-0.91703,4e-05,8.3431]
[1712541605251,79.89,69539.0465,0.0,-0.91699,4e-05,8.3463]
[1712541610287,79.89,69532.1841,0.0,-0.91723,3e-05,8.32738]
[1712541611293,79.89,69521.6474,0.0,-0.91759,3e-05,8.29829]
[1712541615321,79.89,69529.0687,0.0,-0.91733,3e-05,8.31901]
[1712541619351,79.89,69521.5666,0.0,-0.91759,3e-05,8.29844]
[1712541620356,79.89,69507.8069,0.0,-0.91807,3e-05,8.26057]
[1712541625392,79.89,69509.0768,0.0,-0.91802,3e-05,8.26455]
[1712541629420,79.9,69498.5611,0.0,-0.91838,3e-05,8.23605]
[1712541631433,79.9,69478.8612,0.0,-0.91909,3e-05,8.17843]
[1712541632441,79.9,69470.2538,0.0,-0.91938,3e-05,8.1551]
[1712541636476,79.9,69457.7434,0.0,-0.91979,3e-05,8.12196]
[1712541640505,79.91,69471.1772,0.0,-0.91932,3e-05,8.15992]
[1712541643525,79.91,69481.0206,0.0,-0.91897,3e-05,8.18758]
[1712541647554,79.92,69488.1056,0.0,-0.91872,3e-05,8.20779]
[1712541651481,79.92,69495.8458,0.0,-0.91844,3e-05,8.22971]
[1712541656616,79.92,69496.6201,0.0,-0.9184,3e-05,8.23255]
[1712541661650,79.93,69496.7378,0.0,-0.91839,3e-05,8.23357]
[1712541666686,79.93,69492.9515,0.0,-0.91851,3e-05,8.22392]
[1712541669481,79.93,69480.9737,0.0,-0.91892,3e-05,8.19153]
[1712541671721,79.94,69472.845,0.0,-0.91919,3e-05,8.1697]
[1712541676756,79.94,69473.006,0.0,-0.91917,3e-05,8.17129]
[1712541678481,79.94,69480.4826,0.0,-0.91891,3e-05,8.1922]
[1712541682798,79.95,69466.0175,0.0,-0.91939,3e-05,8.15341]
[1712541684481,79.95,69458.6235,0.0,-0.91964,3e-05,8.13374]
[1712541689847,79.96,69460.9881,0.0,-0.91954,3e-05,8.14159]
[1712541694884,79.96,69461.4163,0.0,-0.91954,3e-05,8.1403]
[1712541696481,79.97,69448.8875,0.0,-0.91996,3e-05,8.10666]
[1712541697904,79.97,69441.4308,0.0,-0.92021,3e-05,8.08667]
[1712541699481,79.97,69448.1591,0.0,-0.91997,3e-05,8.10568]
[1712541704952,79.98,69444.2683,0.0,-0.92009,3e-05,8.09674]
[1712541709987,79.99,69442.1446,0.0,-0.92014,3e-05,8.09264]
[1712541715023,79.99,69439.5581,0.0,-0.9202,3e-05,8.08729]
[1712541720059,80.0,69437.7373,0.0,-0.92024,3e-05,8.08409]
[1712541725092,80.01,69436.744,0.0,-0.92025,3e-05,8.08353]
[1712541727107,80.02,69444.7446,0.0,-0.91997,3e-05,8.10599]
[1712541732143,80.02,69446.5464,0.0,-0.91988,3e-05,8.11244]
[1712541737176,80.03,69458.3436,0.0,-0.91947,3e-05,8.1458]
[1712541738183,80.03,69475.5861,0.0,-0.91887,3e-05,8.19342]
[1712541743217,80.04,69478.8321,0.0,-0.91874,3e-05,8.20316]
[1712541747246,80.04,69471.6572,0.0,-0.91898,3e-05,8.18424]
[1712541752282,80.04,69476.3079,0.0,-0.91884,3e-05,8.19411]
[1712541757316,80.05,69472.8174,0.0,-0.91895,3e-05,8.1855]
[1712541762352,80.05,69473.4157,0.0,-0.91892,3e-05,8.18809]
[1712541767385,80.06,69474.597,0.0,-0.91887,3e-05,8.19225]
[1712541772422,80.06,69474.3564,0.0,-0.91886,3e-05,8.19253]
[1712541777457,80.07,69474.8836,0.0,-0.91883,3e-05,8.19487]
[1712541782492,80.07,69475.2208,0.0,-0.91881,3e-05,8.19668]
[1712541787526,80.07,69472.1155,0.0,-0.9189,3e-05,8.18911]
[1712541792562,80.08,69474.9803,0.0,-0.91879,3e-05,8.19786]
[1712541797597,80.08,69477.4786,0.0,-0.91869,3e-05,8.20559]
[1712541802637,80.09,69483.0151,0.0,-0.91849,3e-05,8.22149]
[1712541807672,80.09,69488.057,0.0,-0.91831,3e-05,8.23594]
[1712541812707,80.09,69484.5331,0.0,-0.91846,3e-05,8.22304]
[1712541817744,80.1,69485.6779,0.0,-0.91841,3e-05,8.22682]
[1712541822779,80.1,69484.5304,0.0,-0.91844,3e-05,8.22433]
[1712541827814,80.1,69481.6492,0.0,-0.91853,3e-05,8.21712]
[1712541832848,80.11,69483.7993,0.0,-0.91845,3e-05,8.2237]
[1712541837883,80.11,69483.4717,0.0,-0.91845,3e-05,8.22346]
[1712541842918,80.11,69483.6853,0.0,-0.91844,3e-05,8.22471]
[1712541847961,80.11,69486.0031,0.0,-0.91835,3e-05,8.23167]
[1712541852996,80.12,69485.4714,0.0,-0.91836,3e-05,8.23082]
[1712541858030,80.12,69484.0504,0.0,-0.9184,3e-05,8.22752]
[1712541863065,80.12,69482.2345,0.0,-0.91845,3e-05,8.2232]
[1712541868099,80.13,69478.2068,0.0,-0.91858,3e-05,8.21284]
[1712541873135,80.13,69478.1062,0.0,-0.91861,3e-05,8.20945]
[1712541878172,80.13,69477.8956,0.0,-0.91861,3e-05,8.20962]
[1712541883205,80.14,69481.9374,0.0,-0.91846,3e-05,8.22135]
[1712541888240,80.14,69484.1148,0.0,-0.91838,3e-05,8.2281]
[1712541893275,80.14,69483.4101,0.0,-0.91839,3e-05,8.22678]
[1712541898311,80.15,69484.139,0.0,-0.91836,3e-05,8.22939]
[1712541900324,80.15,69494.2209,0.0,-0.91801,3e-05,8.25728]
[1712541906366,80.15,69494.6527,0.0,-0.91799,3e-05,8.25892]
[1712541908381,80.15,69504.2745,0.0,-0.91765,3e-05,8.28549]
[1712541913418,80.15,69503.9283,0.0,-0.91766,3e-05,8.28468]
[1712541918453,80.15,69513.9074,0.0,-0.91731,3e-05,8.31226]
[1712541923488,80.15,69510.8768,0.0,-0.91742,3e-05,8.30393]
[1712541928523,80.15,69504.6003,0.0,-0.91764,3e-05,8.28671]
[1712541929529,80.15,69494.8419,0.0,-0.91797,3e-05,8.25994]
[1712541934564,80.15,69498.3728,0.0,-0.91788,3e-05,8.26615]
[1712541939599,80.16,69500.7236,0.0,-0.91779,3e-05,8.27292]
[1712541944635,80.16,69509.2615,0.0,-0.91749,3e-05,8.29665]
[1712541949670,80.16,69516.2027,0.0,-0.91725,3e-05,8.31579]
[1712541952692,80.16,69506.8033,0.0,-0.91758,3e-05,8.2899]
[1712541957725,80.16,69506.2961,0.0,-0.9176,3e-05,8.28865]
[1712541962760,80.16,69508.829,0.0,-0.91751,3e-05,8.29571]
[1712541967801,80.16,69514.0731,0.0,-0.91732,3e-05,8.3102]
[1712541972836,80.16,69513.6845,0.0,-0.91734,3e-05,8.3091]
[1712541977872,80.16,69515.9652,0.0,-0.91726,3e-05,8.31537]
[1712541982906,80.16,69514.4143,0.0,-0.91731,3e-05,8.31105]
[1712541985927,80.16,69507.9836,0.0,-0.91754,3e-05,8.29338]
[1712541987482,80.16,69497.9343,0.0,-0.91788,3e-05,8.26582]
[1712541992976,80.16,69500.49,0.0,-0.91782,3e-05,8.26929]
[1712541998012,80.16,69504.2328,0.0,-0.91769,3e-05,8.2798]
[1712542003047,80.16,69505.1662,0.0,-0.91766,3e-05,8.28256]
[1712542008084,80.16,69510.7149,0.0,-0.91746,3e-05,8.298]
[1712542013118,80.16,69507.6702,0.0,-0.91757,3e-05,8.2897]
[1712542014481,80.16,69497.6932,0.0,-0.91791,3e-05,8.26236]
[1712542016139,80.16,69491.0835,0.0,-0.91814,3e-05,8.24429]
[1712542017145,80.16,69482.9615,0.0,-0.91842,3e-05,8.22212]
[1712542022179,80.17,69481.3048,0.0,-0.91847,3e-05,8.21824]
[1712542027215,80.17,69480.1651,0.0,-0.9185,3e-05,8.21579]
[1712542032250,80.17,69478.8825,0.0,-0.91853,3e-05,8.21294]
[1712542037285,80.18,69480.4646,0.0,-0.91847,3e-05,8.21795]
[1712542042321,80.18,69480.5296,0.0,-0.91846,3e-05,8.21877]
[1712542047355,80.18,69479.5575,0.0,-0.91848,3e-05,8.21677]
[1712542047481,80.18,69468.7408,0.0,-0.91885,3e-05,8.18732]
[1712542053398,80.19,69467.9174,0.0,-0.9189,3e-05,8.18211]
[1712542058432,80.19,69468.8191,0.0,-0.91886,3e-05,8.18564]
[1712542063467,80.2,69470.5024,0.0,-0.91879,3e-05,8.1911]
[1712542068481,80.2,69469.8721,0.0,-0.9188,3e-05,8.19023]
[1712542073538,80.21,69472.0673,0.0,-0.91871,3e-05,8.19705]
[1712542078574,80.21,69469.1666,0.0,-0.9188,3e-05,8.18994]
[1712542083608,80.21,69470.7835,0.0,-0.91874,3e-05,8.19518]
[1712542088643,80.22,69469.5056,0.0,-0.91877,3e-05,8.1925]
[1712542093678,80.22,69446.7353,0.0,-0.91954,3e-05,8.13116]
[1712542098713,80.23,69447.0587,0.0,-0.91952,3e-05,8.1329]
[1712542099721,80.23,69439.8514,0.0,-0.91976,3e-05,8.11346]
[1712542104756,80.23,69440.9358,0.0,-0.91971,3e-05,8.11742]
[1712542108784,80.24,69431.2407,0.0,-0.92003,3e-05,8.0918]
[1712542109790,80.24,69424.5669,0.0,-0.92026,3e-05,8.07391]
[1712542114825,80.24,69413.5848,0.0,-0.92064,3e-05,8.0416]
[1712542119862,80.25,69407.7766,0.0,-0.92082,3e-05,8.02737]
[1712542124896,80.26,69406.4968,0.0,-0.92084,3e-05,8.02546]
[1712542129934,80.27,69399.591,0.0,-0.92106,3e-05,8.00839]
[1712542134976,80.27,69392.4654,0.0,-0.92128,3e-05,7.99055]
[1712542136991,80.27,69380.8097,0.0,-0.92167,3e-05,7.95921]
[1712542139004,80.27,69372.1855,0.0,-0.92195,3e-05,7.93616]
[1712542144040,80.28,69371.9132,0.0,-0.92196,3e-05,7.93591]
[1712542149077,80.28,69369.3902,0.0,-0.92203,3e-05,7.92963]
[1712542153102,80.28,69362.9676,0.0,-0.92224,3e-05,7.91287]
[1712542158137,80.28,69358.8248,0.0,-0.92237,3e-05,7.90248]
[1712542163175,80.29,69368.2668,0.0,-0.92205,3e-05,7.92858]
[1712542164181,80.29,69375.7484,0.0,-0.92179,3e-05,7.9488]
[1712542169217,80.29,69378.6637,0.0,-0.92169,3e-05,7.95699]
[1712542174251,80.29,69377.5344,0.0,-0.92176,3e-05,7.95049]
[1712542179286,80.29,69377.1396,0.0,-0.92177,3e-05,7.94983]
[1712542184322,80.3,69378.1113,0.0,-0.92173,3e-05,7.95283]
[1712542185331,80.3,69384.8423,0.0,-0.9215,3e-05,7.97102]
[1712542189356,80.3,69404.1914,0.0,-0.92085,3e-05,8.02339]
[1712542191371,80.3,69411.9812,0.0,-0.92059,3e-05,8.04439]
[1712542195398,80.29,69404.5293,0.0,-0.92084,3e-05,8.02404]
[1712542199427,80.29,69411.2922,0.0,-0.92062,3e-05,8.04219]
[1712542203454,80.29,69400.1686,0.0,-0.92099,3e-05,8.01193]
[1712542207482,80.29,69393.3371,0.0,-0.92122,3e-05,7.99348]
[1712542212516,80.29,69388.277,0.0,-0.92139,3e-05,7.97998]
[1712542217552,80.29,69392.945,0.0,-0.92123,3e-05,7.99273]
[1712542222589,80.29,69397.112,0.0,-0.92109,3e-05,8.00405]
[1712542224602,80.29,69407.1104,0.0,-0.92076,3e-05,8.03105]
[1712542229637,80.29,69412.7447,0.0,-0.92057,3e-05,8.04604]
[1712542234672,80.29,69414.4942,0.0,-0.92055,3e-05,8.04667]
[1712542239707,80.29,69410.5269,0.0,-0.92068,3e-05,8.03564]
[1712542244742,80.29,69407.6193,0.0,-0.92079,3e-05,8.02753]
[1712542249777,80.29,69413.2963,0.0,-0.9206,3e-05,8.04266]
[1712542254811,80.29,69412.2389,0.0,-0.92064,3e-05,8.03951]
[1712542259848,80.29,69411.1213,0.0,-0.92068,3e-05,8.03623]
[1712542264882,80.28,69410.3161,0.0,-0.92071,3e-05,8.0338]
[1712542268913,80.28,69403.6985,0.0,-0.92093,3e-05,8.01573]
[1712542270926,80.28,69391.8648,0.0,-0.92133,3e-05,7.98377]
[1712542275960,80.28,69393.9364,0.0,-0.92126,3e-05,7.98947]
[1712542280995,80.28,69392.3327,0.0,-0.92131,3e-05,7.98523]
[1712542284017,80.29,69380.0796,0.0,-0.92172,3e-05,7.95233]
[1712542289052,80.29,69379.735,0.0,-0.92173,3e-05,7.9518]
[1712542292073,80.29,69386.8233,0.0,-0.92152,3e-05,7.96727]
[1712542297108,80.29,69388.3561,0.0,-0.92147,3e-05,7.97163]
[1712542302153,80.29,69393.0923,0.0,-0.92131,3e-05,7.98459]
[1712542307187,80.29,69397.4608,0.0,-0.92116,3e-05,7.99645]
[1712542312218,80.29,69390.8255,0.0,-0.92138,3e-05,7.97862]
[1712542317254,80.29,69390.9067,0.0,-0.92138,3e-05,7.97901]
[1712542322316,80.29,69395.2325,0.0,-0.92123,3e-05,7.99084]
[1712542327322,80.29,69400.4295,0.0,-0.92105,3e-05,8.00492]
[1712542332359,80.29,69398.2901,0.0,-0.92113,3e-05,7.99916]
[1712542338400,80.29,69398.2416,0.0,-0.92113,3e-05,7.99906]
[1712542343436,80.29,69393.2569,0.0,-0.92129,3e-05,7.98565]
[1712542348470,80.29,69389.4656,0.0,-0.92142,3e-05,7.97558]
[1712542353481,80.29,69397.4377,0.0,-0.92118,3e-05,7.99342]
[1712542358540,80.29,69398.1331,0.0,-0.92116,3e-05,7.99536]
[1712542363575,80.3,69399.3456,0.0,-0.92112,3e-05,7.99869]
[1712542366597,80.29,69411.1709,0.0,-0.92072,3e-05,8.03062]
[1712542371632,80.29,69412.2783,0.0,-0.92068,3e-05,8.03338]
[1712542376667,80.29,69413.2363,0.0,-0.92065,3e-05,8.03574]
[1712542380481,80.29,69402.4446,0.0,-0.92102,3e-05,8.00639]
[1712542385730,80.29,69404.2792,0.0,-0.92096,3e-05,8.0113]
[1712542387743,80.29,69397.4153,0.0,-0.92119,3e-05,7.99274]
[1712542392777,80.29,69399.1482,0.0,-0.92113,3e-05,7.99747]
[1712542397813,80.29,69400.1162,0.0,-0.9211,3e-05,8.00009]
[1712542402848,80.29,69394.509,0.0,-0.92129,3e-05,7.98501]
[1712542407883,80.29,69393.8669,0.0,-0.92131,3e-05,7.98341]
[1712542412921,80.29,69398.1168,0.0,-0.9212,3e-05,7.99114]
[1712542417954,80.29,69400.3051,0.0,-0.92112,3e-05,7.9971]
[1712542422988,80.29,69401.0888,0.0,-0.9211,3e-05,7.99923]
[1712542428023,80.29,69405.7948,0.0,-0.92094,3e-05,8.01193]
[1712542432051,80.29,69398.6013,0.0,-0.92118,3e-05,7.99248]
[1712542437092,80.29,69398.1481,0.0,-0.92119,3e-05,7.99131]
[1712542442123,80.29,69399.5996,0.0,-0.92115,3e-05,7.99529]
[1712542447158,80.29,69397.8819,0.0,-0.9212,3e-05,7.99072]
[1712542452193,80.29,69394.943,0.0,-0.9213,3e-05,7.9829]
[1712542457228,80.3,69397.1053,0.0,-0.92123,3e-05,7.98885]
[1712542462263,80.3,69396.2517,0.0,-0.92125,3e-05,7.98666]
[1712542467297,80.3,69400.5354,0.0,-0.92111,3e-05,7.99829]
[1712542472343,80.3,69400.4762,0.0,-0.92114,3e-05,7.99434]
[1712542477378,80.3,69398.36,0.0,-0.92121,3e-05,7.98872]
[1712542482413,80.3,69398.5773,0.0,-0.9212,3e-05,7.98939]
[1712542487448,80.3,69400.3371,0.0,-0.92114,3e-05,7.99421]
[1712542492483,80.3,69399.1893,0.0,-0.92118,3e-05,7.99117]
[1712542497519,80.3,69401.0627,0.0,-0.92112,3e-05,7.99629]
[1712542502553,80.3,69401.1368,0.0,-0.92112,3e-05,7.99653]
[1712542506481,80.3,69411.0763,0.0,-0.92078,3e-05,8.02344]
[1712542511616,80.3,69411.9575,0.0,-0.92075,3e-05,8.02563]
[1712542516652,80.3,69421.4554,0.0,-0.92043,3e-05,8.05114]
[1712542521686,80.29,69421.3728,0.0,-0.92044,3e-05,8.05055]
[1712542526721,80.29,69417.7493,0.0,-0.92057,3e-05,8.04042]
[1712542531756,80.29,69417.2133,0.0,-0.92062,3e-05,8.03485]
[1712542536792,80.29,69419.2367,0.0,-0.92056,3e-05,8.04006]
[1712542541826,80.29,69424.619,0.0,-0.92038,3e-05,8.05432]
[1712542546862,80.29,69430.9401,0.0,-0.92017,3e-05,8.07113]
[1712542551895,80.28,69434.3936,0.0,-0.92006,3e-05,8.0799]
[1712542554481,80.28,69449.679,0.0,-0.91954,3e-05,8.12124]
[1712542555923,80.28,69438.8191,0.0,-0.91992,3e-05,8.09155]
[1712542556931,80.28,69429.3173,0.0,-0.92024,3e-05,8.06554]
[1712542561967,80.28,69426.6996,0.0,-0.92034,3e-05,8.05803]
[1712542567002,80.28,69428.8554,0.0,-0.92027,3e-05,8.06348]
[1712542572036,80.28,69431.8582,0.0,-0.92017,3e-05,8.07114]
[1712542577071,80.27,69433.2282,0.0,-0.92013,3e-05,8.07435]
[1712542582107,80.27,69432.599,0.0,-0.92016,3e-05,8.07211]
[1712542587141,80.27,69432.986,0.0,-0.92015,3e-05,8.07266]
[1712542592177,80.27,69431.9708,0.0,-0.92023,3e-05,8.06557]
[1712542597211,80.26,69433.9788,0.0,-0.92017,3e-05,8.07053]
[1712542602246,80.26,69434.3245,0.0,-0.92016,3e-05,8.07095]
[1712542607282,80.26,69436.8101,0.0,-0.92008,3e-05,8.07715]
[1712542612317,80.26,69434.7163,0.0,-0.92016,3e-05,8.07093]
[1712542616345,80.25,69425.8615,0.0,-0.92047,3e-05,8.04653]
[1712542621379,80.25,69420.0934,0.0,-0.92067,3e-05,8.03064]
[1712542626415,80.25,69424.0857,0.0,-0.92053,3e-05,8.04122]
[1712542632459,80.25,69425.2952,0.0,-0.9205,3e-05,8.04414]
[1712542633466,80.25,69417.3247,0.0,-0.92077,3e-05,8.02251]
[1712542635480,80.25,69399.2129,0.0,-0.92138,3e-05,7.97355]
[1712542636497,80.25,69390.8887,0.0,-0.92166,3e-05,7.95116]
[1712542641481,80.25,69382.2658,0.0,-0.92194,3e-05,7.9283]
[1712542645564,80.25,69372.8538,0.0,-0.92225,3e-05,7.9035]
[1712542650598,80.26,69369.2325,0.0,-0.92236,3e-05,7.89456]
[1712542652612,80.26,69379.5975,0.0,-0.92204,3e-05,7.9189]
[1712542657648,80.26,69380.4718,0.0,-0.92201,3e-05,7.92189]
[1712542662683,80.27,69374.2393,0.0,-0.92221,3e-05,7.90581]
[1712542664697,80.27,69383.9104,0.0,-0.92188,3e-05,7.93208]
[1712542669731,80.27,69380.4898,0.0,-0.92199,3e-05,7.92345]
[1712542674767,80.27,69385.0812,0.0,-0.92183,3e-05,7.93628]
[1712542676781,80.27,69398.164,0.0,-0.92139,3e-05,7.97171]
[1712542677481,80.27,69407.4887,0.0,-0.92107,3e-05,7.99691]
[1712542679804,80.27,69414.7064,0.0,-0.92083,3e-05,8.01642]
[1712542681819,80.27,69427.3066,0.0,-0.9204,3e-05,8.05046]
[1712542684840,80.27,69437.5646,0.0,-0.92006,3e-05,8.07804]
[1712542688868,80.27,69447.1806,0.0,-0.91974,3e-05,8.10369]
[1712542690881,80.27,69458.6968,0.0,-0.91935,3e-05,8.13472]
[1712542693903,80.26,69465.9286,0.0,-0.91911,3e-05,8.15392]
[1712542698938,80.26,69461.6533,0.0,-0.91926,3e-05,8.14195]
[1712542700953,80.26,69468.702,0.0,-0.91902,3e-05,8.16112]
[1712542705987,80.26,69467.9009,0.0,-0.91905,3e-05,8.15868]
[1712542711023,80.26,69467.2617,0.0,-0.9191,3e-05,8.15289]
[1712542716057,80.26,69464.7059,0.0,-0.91919,3e-05,8.14579]
[1712542719079,80.26,69454.3452,0.0,-0.91955,3e-05,8.11754]
[1712542724114,80.26,69457.1627,0.0,-0.91945,3e-05,8.12528]
[1712542729149,80.26,69459.0346,0.0,-0.91939,3e-05,8.13042]
[1712542734183,80.26,69459.2774,0.0,-0.91938,3e-05,8.1311]
[1712542739219,80.26,69464.2949,0.0,-0.91921,3e-05,8.14474]
[1712542744253,80.26,69465.3659,0.0,-0.91917,3e-05,8.14757]
[1712542749481,80.26,69464.2594,0.0,-0.91921,3e-05,8.14446]
[1712542755331,80.26,69464.3369,0.0,-0.91921,3e-05,8.14456]
[1712542760365,80.26,69466.2251,0.0,-0.91915,3e-05,8.14961]
[1712542764394,80.26,69459.4634,0.0,-0.91938,3e-05,8.13113]
[1712542769430,80.26,69461.6222,0.0,-0.9193,3e-05,8.13702]
[1712542774463,80.26,69462.9047,0.0,-0.91929,3e-05,8.13665]
[1712542779481,80.26,69464.7505,0.0,-0.91923,3e-05,8.14161]
[1712542784532,80.26,69465.238,0.0,-0.91922,3e-05,8.1429]
[1712542789568,80.26,69464.8037,0.0,-0.91923,3e-05,8.14164]
[1712542794603,80.26,69463.7156,0.0,-0.91927,3e-05,8.13863]
[1712542799638,80.26,69469.0397,0.0,-0.91909,3e-05,8.15306]
[1712542804683,80.26,69470.7038,0.0,-0.91903,3e-05,8.15743]
[1712542809718,80.25,69470.5322,0.0,-0.91904,3e-05,8.1568]
[1712542814753,80.25,69469.4469,0.0,-0.91908,3e-05,8.15369]
[1712542819789,80.25,69470.7045,0.0,-0.91904,3e-05,8.15696]
[1712542822811,80.25,69477.9847,0.0,-0.91879,3e-05,8.177]
[1712542827845,80.26,69481.1937,0.0,-0.91867,3e-05,8.18618]
[1712542831874,80.26,69459.9705,0.0,-0.91943,3e-05,8.12478]
[1712542832880,80.26,69440.4027,0.0,-0.9201,3e-05,8.07162]
[1712542837916,80.26,69430.3861,0.0,-0.92043,3e-05,8.04464]
[1712542838922,80.26,69417.7758,0.0,-0.92086,3e-05,8.01045]
[1712542843958,80.26,69415.7827,0.0,-0.92093,3e-05,8.00504]
[1712542845481,80.26,69424.0861,0.0,-0.92065,3e-05,8.02748]
[1712542847986,80.26,69416.8565,0.0,-0.92089,3e-05,8.00786]
[1712542848481,80.26,69410.4904,0.0,-0.92111,3e-05,7.99065]
[1712542854028,80.26,69413.9886,0.0,-0.92099,3e-05,8.00016]
[1712542857481,80.26,69401.3329,0.0,-0.92142,3e-05,7.96605]
[1712542860069,80.26,69394.4686,0.0,-0.92164,3e-05,7.94768]
[1712542863091,80.26,69385.1676,0.0,-0.92195,3e-05,7.9229]
[1712542868127,80.26,69394.2331,0.0,-0.92164,3e-05,7.94785]
[1712542869481,80.26,69404.6509,0.0,-0.92129,3e-05,7.97607]
[1712542875174,80.27,69406.2825,0.0,-0.92123,3e-05,7.98068]
[1712542880210,80.27,69406.2194,0.0,-0.92123,3e-05,7.98072]
[1712542885244,80.27,69406.9349,0.0,-0.92121,3e-05,7.9828]
[1712542889272,80.27,69399.4251,0.0,-0.92146,3e-05,7.96274]
[1712542890281,80.27,69392.316,0.0,-0.92169,3e-05,7.94365]
[1712542895315,80.27,69390.8476,0.0,-0.92177,3e-05,7.93636]
[1712542900349,80.27,69393.6125,0.0,-0.92167,3e-05,7.94426]
[1712542905481,80.28,69389.5566,0.0,-0.9218,3e-05,7.93382]
[1712542911426,80.28,69392.0168,0.0,-0.92171,3e-05,7.94101]
[1712542916460,80.28,69391.5581,0.0,-0.92172,3e-05,7.94023]
[1712542921497,80.28,69396.4536,0.0,-0.92155,3e-05,7.9538]
[1712542927538,80.28,69395.5263,0.0,-0.92158,3e-05,7.95173]
[1712542932573,80.29,69396.4024,0.0,-0.92154,3e-05,7.95443]
[1712542937609,80.29,69396.3406,0.0,-0.92154,3e-05,7.95453]
[1712542939624,80.29,69403.4679,0.0,-0.9213,3e-05,7.97392]
[1712542944657,80.29,69408.2229,0.0,-0.92114,3e-05,7.9869]
[1712542947481,80.29,69392.2825,0.0,-0.92167,3e-05,7.94402]
[1712542952714,80.29,69388.9063,0.0,-0.92181,3e-05,7.93156]
[1712542956481,80.29,69396.1217,0.0,-0.92157,3e-05,7.95136]
[1712542961777,80.29,69404.9077,0.0,-0.92127,3e-05,7.97535]
[1712542966812,80.3,69403.4944,0.0,-0.92131,3e-05,7.97171]
[1712542971855,80.3,69403.928,0.0,-0.9213,3e-05,7.97306]
[1712542976890,80.3,69402.9802,0.0,-0.92133,3e-05,7.9707]
[1712542979912,80.3,69410.0997,0.0,-0.92108,3e-05,7.99002]
[1712542982934,80.3,69417.0022,0.0,-0.92085,3e-05,8.00869]
[1712542987968,80.3,69415.2497,0.0,-0.92091,3e-05,8.00387]
[1712542988975,80.3,69407.0609,0.0,-0.92119,3e-05,7.98176]
[1712542991996,80.3,69398.1471,0.0,-0.92149,3e-05,7.95784]
[1712542997031,80.3,69396.2298,0.0,-0.92155,3e-05,7.95302]
[1712543000052,80.3,69402.7185,0.0,-0.92133,3e-05,7.97068]
[1712543005088,80.3,69402.6364,0.0,-0.92133,3e-05,7.97066]
[1712543010123,80.3,69408.1283,0.0,-0.92114,3e-05,7.98566]
[1712543015159,80.3,69409.4099,0.0,-0.92113,3e-05,7.98541]
[1712543016481,80.3,69418.9519,0.0,-0.92081,3e-05,8.01119]
[1712543022208,80.3,69414.9536,0.0,-0.92094,3e-05,8.00033]
[1712543027242,80.3,69409.0964,0.0,-0.92114,3e-05,7.98453]
[1712543028482,80.3,69401.0412,0.0,-0.92141,3e-05,7.96285]
[1712543034291,80.3,69397.7289,0.0,-0.92152,3e-05,7.95422]
[1712543039325,80.31,69397.698,0.0,-0.92151,3e-05,7.95448]
[1712543044360,80.31,69399.982,0.0,-0.92143,3e-05,7.96093]
[1712543049396,80.31,69405.5541,0.0,-0.92124,3e-05,7.97614]
[1712543054432,80.31,69399.3699,0.0,-0.92145,3e-05,7.95976]
[1712543059466,80.31,69399.4911,0.0,-0.92144,3e-05,7.96037]
[1712543063496,80.31,69407.2207,0.0,-0.92118,3e-05,7.98139]
[1712543068531,80.31,69407.5404,0.0,-0.92116,3e-05,7.98239]
[1712543073566,80.31,69407.0798,0.0,-0.92121,3e-05,7.97743]
[1712543078602,80.31,69411.003,0.0,-0.92108,3e-05,7.98816]
[1712543079481,80.31,69421.2428,0.0,-0.92073,3e-05,8.01583]
[1712543084642,80.31,69422.2686,0.0,-0.9207,3e-05,8.01845]
[1712543090686,80.31,69421.4767,0.0,-0.92073,3e-05,8.01612]
[1712543095722,80.31,69419.5478,0.0,-0.92079,3e-05,8.01079]
[1712543100755,80.31,69414.1843,0.0,-0.92098,3e-05,7.99622]
[1712543105792,80.31,69411.7229,0.0,-0.92106,3e-05,7.98957]
[1712543107804,80.31,69405.1092,0.0,-0.92128,3e-05,7.97177]
[1712543112840,80.31,69405.5706,0.0,-0.92126,3e-05,7.97318]
[1712543114852,80.31,69398.8366,0.0,-0.92149,3e-05,7.95511]
[1712543119888,80.31,69397.2419,0.0,-0.92154,3e-05,7.95115]
[1712543124924,80.32,69398.9892,0.0,-0.92148,3e-05,7.95617]
[1712543129959,80.32,69403.3417,0.0,-0.92133,3e-05,7.96818]
[1712543135002,80.32,69404.0357,0.0,-0.92133,3e-05,7.96643]
[1712543138029,80.32,69411.7591,0.0,-0.92107,3e-05,7.98738]
[1712543143058,80.32,69409.1412,0.0,-0.92116,3e-05,7.9804]
[1712543148093,80.32,69404.0325,0.0,-0.92133,3e-05,7.96682]
[1712543153130,80.32,69401.8595,0.0,-0.9214,3e-05,7.9612]
[1712543156149,80.32,69412.189,0.0,-0.92105,3e-05,7.9892]
[1712543161184,80.32,69412.7868,0.0,-0.92103,3e-05,7.99086]
[1712543166481,80.32,69412.8459,0.0,-0.92103,3e-05,7.99104]
[1712543170249,80.32,69420.5134,0.0,-0.92077,3e-05,8.01178]
[1712543175283,80.32,69422.0559,0.0,-0.92072,3e-05,8.01582]
[1712543181324,80.32,69420.8369,0.0,-0.92076,3e-05,8.01236]
[1712543186360,80.32,69420.6753,0.0,-0.92077,3e-05,8.01179]
[1712543191396,80.32,69420.5681,0.0,-0.92081,3e-05,8.00755]
[1712543196481,80.32,69422.9916,0.0,-0.92073,3e-05,8.01395]
[1712543202481,80.32,69422.2812,0.0,-0.92075,3e-05,8.01187]
[1712543207507,80.32,69424.3575,0.0,-0.92068,3e-05,8.01734]
[1712543212542,80.32,69429.7116,0.0,-0.92051,3e-05,8.03161]
[1712543217576,80.32,69423.7886,0.0,-0.92071,3e-05,8.01534]
[1712543222611,80.31,69419.2324,0.0,-0.92086,3e-05,8.00294]
[1712543225632,80.31,69412.2334,0.0,-0.9211,3e-05,7.98405]
[1712543230667,80.32,69415.0397,0.0,-0.92101,3e-05,7.99167]
[1712543235703,80.32,69417.3455,0.0,-0.92093,3e-05,7.99791]
[1712543241481,80.32,69417.0584,0.0,-0.92094,3e-05,7.99713]
[1712543246780,80.31,69420.1473,0.0,-0.92083,3e-05,8.00543]
[1712543251815,80.31,69418.5867,0.0,-0.92092,3e-05,7.99733]
[1712543256849,80.31,69417.8972,0.0,-0.92094,3e-05,7.99546]
[1712543259870,80.31,69409.5696,0.0,-0.92122,3e-05,7.97301]
[1712543264905,80.32,69409.3164,0.0,-0.92123,3e-05,7.97249]
[1712543266919,80.32,69401.2934,0.0,-0.9215,3e-05,7.95096]
[1712543271957,80.32,69398.2699,0.0,-0.9216,3e-05,7.94315]
[1712543276989,80.32,69399.8665,0.0,-0.92154,3e-05,7.94783]
[1712543282029,80.32,69400.7794,0.0,-0.9215,3e-05,7.95064]
[1712543287069,80.32,69406.7082,0.0,-0.9213,3e-05,7.9669]
[1712543292103,80.32,69402.7563,0.0,-0.92143,3e-05,7.95652]
[1712543298143,80.33,69403.4763,0.0,-0.9214,3e-05,7.95878]
[1712543303183,80.33,69402.6007,0.0,-0.92143,3e-05,7.95669]
[1712543308219,80.33,69403.2988,0.0,-0.9214,3e-05,7.95884]
[1712543313257,80.33,69402.4432,0.0,-0.92146,3e-05,7.95299]
[1712543318291,80.33,69403.156,0.0,-0.92143,3e-05,7.95521]
[1712543323327,80.33,69409.1336,0.0,-0.92123,3e-05,7.97158]
[1712543328360,80.33,69407.682,0.0,-0.92127,3e-05,7.96783]
[1712543333395,80.33,69404.7081,0.0,-0.92137,3e-05,7.96003]
[1712543338431,80.34,69404.9784,0.0,-0.92136,3e-05,7.96097]
[1712543343465,80.34,69404.7052,0.0,-0.92136,3e-05,7.96048]
[1712543348500,80.34,69409.2076,0.0,-0.92121,3e-05,7.97282]
[1712543353535,80.34,69409.767,0.0,-0.92119,3e-05,7.97448]
[1712543359580,80.34,69409.6165,0.0,-0.92119,3e-05,7.97425]
[1712543364613,80.34,69409.0984,0.0,-0.92121,3e-05,7.97301]
[1712543370481,80.34,69409.2901,0.0,-0.9212,3e-05,7.97371]
[1712543372669,80.34,69417.9176,0.0,-0.92094,3e-05,7.99321]
[1712543377703,80.34,69417.3042,0.0,-0.92096,3e-05,7.99156]
[1712543383745,80.34,69411.5843,0.0,-0.92115,3e-05,7.97621]
[1712543388781,80.34,69412.8485,0.0,-0.92111,3e-05,7.97976]
[1712543393816,80.34,69410.9388,0.0,-0.92117,3e-05,7.97471]
[1712543398850,80.34,69412.0655,0.0,-0.92113,3e-05,7.97787]
[1712543403886,80.34,69408.8352,0.0,-0.92124,3e-05,7.96931]
[1712543405900,80.34,69426.7945,0.0,-0.92063,3e-05,8.01786]
[1712543410934,80.34,69427.7984,0.0,-0.9206,3e-05,8.02034]
[1712543415971,80.34,69425.8952,0.0,-0.92067,3e-05,8.01501]
[1712543419999,80.34,69415.2812,0.0,-0.92103,3e-05,7.98623]
[1712543423020,80.34,69406.1826,0.0,-0.92133,3e-05,7.96176]
[1712543428055,80.34,69403.8595,0.0,-0.92141,3e-05,7.95577]
[1712543433089,80.34,69404.5304,0.0,-0.92142,3e-05,7.95406]
[1712543438124,80.35,69403.9878,0.0,-0.92143,3e-05,7.95289]
[1712543443160,80.35,69404.8348,0.0,-0.9214,3e-05,7.95547]
[1712543448194,80.35,69404.8779,0.0,-0.92139,3e-05,7.95586]
[1712543453229,80.35,69405.3416,0.0,-0.92137,3e-05,7.95736]
[1712543458265,80.35,69403.6564,0.0,-0.92143,3e-05,7.9531]
[1712543462292,80.35,69412.1693,0.0,-0.92114,3e-05,7.97626]
[1712543467336,80.35,69408.2452,0.0,-0.92127,3e-05,7.96583]
[1712543472371,80.35,69405.7087,0.0,-0.92135,3e-05,7.95921]
[1712543477406,80.36,69406.7835,0.0,-0.92131,3e-05,7.96234]
[1712543482442,80.36,69408.2082,0.0,-0.92126,3e-05,7.96636]
[1712543487477,80.36,69409.9173,0.0,-0.9212,3e-05,7.97113]
[1712543492512,80.36,69412.9257,0.0,-0.92113,3e-05,7.97554]
[1712543497547,80.36,69406.5517,0.0,-0.92134,3e-05,7.95854]
[1712543502582,80.36,69407.0799,0.0,-0.92132,3e-05,7.9602]
[1712543507616,80.36,69405.4047,0.0,-0.92138,3e-05,7.95594]
[1712543512652,80.36,69404.784,0.0,-0.92139,3e-05,7.95454]
[1712543515672,80.36,69386.3664,0.0,-0.92201,3e-05,7.9052]
[1712543517482,80.36,69376.2186,0.0,-0.92234,3e-05,7.87825]
[1712543522721,80.37,69370.981,0.0,-0.92251,3e-05,7.86512]
[1712543527758,80.37,69365.2071,0.0,-0.92269,3e-05,7.85063]
[1712543532793,80.38,69369.0696,0.0,-0.92254,3e-05,7.86195]
[1712543537825,80.42,69368.1293,0.0,-0.92248,3e-05,7.86694]
[1712543542863,80.46,69364.7376,0.0,-0.92248,3e-05,7.86651]
[1712543546888,80.49,69358.0492,0.0,-0.92261,3e-05,7.8556]
[1712543547481,80.5,69340.1526,0.0,-0.92317,3e-05,7.81033]
[1712543552931,80.58,69334.685,0.0,-0.92319,3e-05,7.80699]
[1712543557968,80.63,69334.9819,0.0,-0.92303,3e-05,7.81955]
[1712543563002,80.68,69332.1434,0.0,-0.92298,3e-05,7.82258]
[1712543568036,80.7,69335.0943,0.0,-0.92285,3e-05,7.83323]
[1712543573072,80.7,69333.0524,0.0,-0.92291,3e-05,7.82877]
[1712543578107,80.71,69333.6813,0.0,-0.92287,3e-05,7.83146]
[1712543583141,80.71,69335.9887,0.0,-0.92278,3e-05,7.83857]
[1712543586163,80.72,69343.6136,0.0,-0.92252,3e-05,7.85942]
[1712543591198,80.72,69333.5508,0.0,-0.92285,3e-05,7.83344]
[1712543596232,80.72,69331.0329,0.0,-0.92292,3e-05,7.82774]
[1712543601481,80.73,69331.7488,0.0,-0.92288,3e-05,7.83063]
[1712543606304,80.73,69317.4237,0.0,-0.92334,3e-05,7.79355]
[1712543607309,80.74,69301.6133,0.0,-0.92385,3e-05,7.75189]
[1712543612343,80.74,69305.6021,0.0,-0.92374,3e-05,7.76021]
[1712543615365,80.75,69312.7945,0.0,-0.92349,3e-05,7.78016]
[1712543620400,80.75,69310.408,0.0,-0.92355,3e-05,7.77515]
[1712543622415,80.76,69303.817,0.0,-0.92376,3e-05,7.75826]
[1712543627450,80.76,69302.6978,0.0,-0.92378,3e-05,7.7568]
[1712543632487,80.77,69300.7371,0.0,-0.92382,3e-05,7.75312]
[1712543637522,80.78,69297.3219,0.0,-0.92391,3e-05,7.74565]
[1712543642555,80.79,69298.4541,0.0,-0.92386,3e-05,7.75021]
[1712543647592,80.79,69298.7825,0.0,-0.92383,3e-05,7.7526]
[1712543652627,80.8,69298.482,0.0,-0.92382,3e-05,7.75333]
[1712543657661,80.81,69288.6236,0.0,-0.92412,3e-05,7.72879]
[1712543659676,80.81,69279.6911,0.0,-0.9244,3e-05,7.70592]
[1712543664711,80.82,69282.0847,0.0,-0.9243,3e-05,7.71407]
[1712543669746,80.83,69280.4551,0.0,-0.92433,3e-05,7.71157]
[1712543674781,80.84,69279.8745,0.0,-0.92436,3e-05,7.70807]
[1712543679815,80.85,69281.0234,0.0,-0.9243,3e-05,7.71291]
[1712543684852,80.86,69279.337,0.0,-0.92433,3e-05,7.71026]
[1712543689887,80.87,69279.7433,0.0,-0.92429,3e-05,7.71312]
[1712543694920,80.87,69278.4128,0.0,-0.92431,3e-05,7.7114]
[1712543700481,80.88,69279.2952,0.0,-0.92426,3e-05,7.71584]
[1712543705998,80.89,69279.6751,0.0,-0.92422,3e-05,7.71857]
[1712543711032,80.9,69277.5898,0.0,-0.92427,3e-05,7.71481]
[1712543716069,80.91,69277.0125,0.0,-0.92426,3e-05,7.71503]
[1712543721104,80.92,69281.7725,0.0,-0.92409,3e-05,7.72932]
[1712543722110,80.92,69289.6583,0.0,-0.92382,3e-05,7.75077]
[1712543727145,80.93,69291.4523,0.0,-0.92375,3e-05,7.75667]
[1712543729159,80.93,69297.9341,0.0,-0.92352,3e-05,7.77465]
[1712543734195,80.94,69298.6134,0.0,-0.92352,3e-05,7.77392]
[1712543738223,80.94,69310.0029,0.0,-0.92313,3e-05,7.80509]
[1712543741243,80.94,69319.6404,0.0,-0.92281,3e-05,7.83126]
[1712543742250,80.95,69309.5479,0.0,-0.92314,3e-05,7.80466]
[1712543743257,80.95,69297.735,0.0,-0.92352,3e-05,7.77359]
[1712543747294,80.95,69288.8851,0.0,-0.9238,3e-05,7.75123]
[1712543752328,80.96,69286.0688,0.0,-0.92387,3e-05,7.74525]
[1712543757363,80.97,69290.4868,0.0,-0.92371,3e-05,7.75835]
[1712543762399,80.97,69294.0888,0.0,-0.92357,3e-05,7.76921]
[1712543767434,80.98,69289.8482,0.0,-0.92369,3e-05,7.75933]
[1712543770455,80.98,69299.8218,0.0,-0.92336,3e-05,7.78651]
[1712543773476,80.99,69307.1222,0.0,-0.92311,3e-05,7.8065]
[1712543778481,80.99,69310.7241,0.0,-0.92298,3e-05,7.817]
[1712543781481,80.99,69320.655,0.0,-0.92264,3e-05,7.84391]
[1712543784482,81.0,69311.2975,0.0,-0.92295,3e-05,7.81953]
[1712543786565,81.0,69318.2308,0.0,-0.92271,3e-05,7.83827]
[1712543791602,81.0,69321.3325,0.0,-0.92263,3e-05,7.84345]
[1712543796636,81.0,69320.4321,0.0,-0.92266,3e-05,7.8418]
[1712543801684,81.01,69323.8106,0.0,-0.92253,3e-05,7.85151]
[1712543806718,81.01,69324.1689,0.0,-0.92251,3e-05,7.85312]
[1712543811481,81.01,69336.1195,0.0,-0.92211,3e-05,7.88554]
[1712543816789,81.02,69338.3556,0.0,-0.92203,3e-05,7.89183]
[1712543817481,81.02,69330.1238,0.0,-0.9223,3e-05,7.87]
[1712543820481,81.02,69323.4457,0.0,-0.92252,3e-05,7.85261]
[1712543825853,81.02,69329.881,0.0,-0.9223,3e-05,7.87034]
[1712543826482,81.02,69340.1666,0.0,-0.92196,3e-05,7.89782]
[1712543828873,81.02,69350.4842,0.0,-0.92161,3e-05,7.92545]
[1712543829884,81.02,69367.1024,0.0,-0.92106,3e-05,7.96988]
[1712543830890,81.02,69382.0817,0.0,-0.92055,3e-05,8.00998]
[1712543831896,81.02,69393.7831,0.0,-0.92016,3e-05,8.0413]
[1712543836934,81.02,69392.7912,0.0,-0.9202,3e-05,8.03828]
[1712543841967,81.02,69393.0804,0.0,-0.92019,3e-05,8.03931]
[1712543845994,81.02,69384.8489,0.0,-0.92046,3e-05,8.01739]
[1712543847002,81.02,69377.9997,0.0,-0.92069,3e-05,7.9991]
[1712543852037,81.02,69379.2201,0.0,-0.92069,3e-05,7.99816]
[1712543857071,81.02,69382.04,0.0,-0.9206,3e-05,8.00529]
[1712543858078,81.02,69389.7577,0.0,-0.92034,3e-05,8.02591]
[1712543862481,81.01,69398.9722,0.0,-0.92004,3e-05,8.04999]
[1712543868149,81.01,69402.9939,0.0,-0.91991,3e-05,8.05999]
[1712543873183,81.01,69403.2278,0.0,-0.91992,3e-05,8.05976]
[1712543878218,81.0,69401.2923,0.0,-0.91999,3e-05,8.05371]
[1712543883253,81.0,69402.1905,0.0,-0.91997,3e-05,8.05531]
[1712543883481,81.0,69414.5782,0.0,-0.91955,3e-05,8.08852]
[1712543885268,80.99,69424.0053,0.0,-0.91924,3e-05,8.11375]
[1712543890301,80.99,69424.438,0.0,-0.91923,3e-05,8.11423]
[1712543893325,80.99,69430.9361,0.0,-0.91901,3e-05,8.13152]
[1712543898359,80.99,69426.4829,0.0,-0.91917,3e-05,8.11918]
[1712543902386,80.99,69435.7594,0.0,-0.91885,3e-05,8.14421]
[1712543907422,80.99,69435.3366,0.0,-0.91887,3e-05,8.14288]
[1712543912456,80.99,69438.5308,0.0,-0.9188,3e-05,8.14748]
[1712543916481,80.99,69453.5453,0.0,-0.91828,3e-05,8.18812]
[1712543917492,80.99,69461.1546,0.0,-0.91802,3e-05,8.20878]
[1712543922528,80.98,69463.8915,0.0,-0.91793,3e-05,8.21603]
[1712543927562,80.98,69458.0231,0.0,-0.91813,3e-05,8.19991]
[1712543932598,80.99,69458.9484,0.0,-0.9181,3e-05,8.20269]
[1712543937632,80.99,69459.0659,0.0,-0.91809,3e-05,8.20323]
[1712543942669,80.99,69462.129,0.0,-0.91798,3e-05,8.21178]
[1712543947703,80.99,69459.7801,0.0,-0.91806,3e-05,8.20562]
[1712543952738,80.99,69462.0253,0.0,-0.91798,3e-05,8.21191]
[1712543957771,80.99,69462.3622,0.0,-0.91797,3e-05,8.21299]
[1712543960794,80.99,69453.6799,0.0,-0.91826,3e-05,8.18952]
[1712543962808,80.99,69460.7321,0.0,-0.91802,3e-05,8.20879]
[1712543967854,80.99,69461.1668,0.0,-0.918,3e-05,8.21017]
[1712543972880,80.99,69460.1257,0.0,-0.91807,3e-05,8.20366]
[1712543977916,80.99,69459.822,0.0,-0.91808,3e-05,8.20304]
[1712543982951,81.0,69459.7388,0.0,-0.91808,3e-05,8.20306]
[1712543987989,81.0,69458.6229,0.0,-0.91811,3e-05,8.20026]
[1712543993020,81.0,69463.1634,0.0,-0.91795,3e-05,8.21282]
[1712543998054,81.0,69464.6706,0.0,-0.9179,3e-05,8.21708]
[1712544003090,81.0,69465.3269,0.0,-0.91788,3e-05,8.219]
[1712544008126,81.0,69466.4589,0.0,-0.91783,3e-05,8.22219]
[1712544013161,81.0,69467.942,0.0,-0.91778,3e-05,8.2263]
[1712544018196,81.0,69466.3003,0.0,-0.91784,3e-05,8.22192]
[1712544023231,81.0,69465.9508,0.0,-0.91785,3e-05,8.22106]
[1712544028267,81.0,69467.7933,0.0,-0.91778,3e-05,8.22613]
[1712544033301,81.0,69470.9263,0.0,-0.91771,3e-05,8.2308]
[1712544038335,81.0,69473.4989,0.0,-0.91762,3e-05,8.23779]
[1712544042363,81.0,69466.7769,0.0,-0.91785,3e-05,8.2195]
[1712544042481,81.0,69460.0798,0.0,-0.91808,3e-05,8.20132]
[1712544048406,81.0,69460.227,0.0,-0.91808,3e-05,8.20195]
[1712544053449,81.0,69459.1808,0.0,-0.91811,3e-05,8.19938]
[1712544058477,81.0,69460.5969,0.0,-0.91806,3e-05,8.20343]
[1712544063481,81.01,69460.5586,0.0,-0.91806,3e-05,8.2035]
[1712544068547,81.01,69454.5303,0.0,-0.91826,3e-05,8.18743]
[1712544073582,81.01,69451.4622,0.0,-0.91836,3e-05,8.17945]
[1712544074590,81.01,69444.7741,0.0,-0.91859,3e-05,8.1614]
[1712544078481,81.01,69438.2447,0.0,-0.91881,3e-05,8.14419]
[1712544083653,81.01,69439.9692,0.0,-0.91874,3e-05,8.14948]
[1712544088690,81.02,69443.3554,0.0,-0.91862,3e-05,8.15922]
[1712544093724,81.02,69426.5426,0.0,-0.91922,3e-05,8.11043]
[1712544098758,81.03,69425.6535,0.0,-0.91924,3e-05,8.10898]
[1712544103793,81.03,69431.8018,0.0,-0.91901,3e-05,8.12646]
[1712544105807,81.03,69440.4845,0.0,-0.91871,3e-05,8.15024]
[1712544110844,81.03,69438.9518,0.0,-0.91876,3e-05,8.14665]
[1712544115876,81.04,69435.1128,0.0,-0.91888,3e-05,8.13691]
[1712544120912,81.04,69435.9079,0.0,-0.91884,3e-05,8.13974]
[1712544126481,81.04,69433.4921,0.0,-0.91892,3e-05,8.13389]
[1712544132481,81.05,69437.0086,0.0,-0.91879,3e-05,8.1442]
[1712544138041,81.05,69434.9199,0.0,-0.91885,3e-05,8.1393]
[1712544143077,81.05,69433.2636,0.0,-0.9189,3e-05,8.13551]
[1712544148110,81.06,69436.5709,0.0,-0.91878,3e-05,8.1451]
[1712544153146,81.06,69427.3782,0.0,-0.91911,3e-05,8.11702]
[1712544158180,81.07,69421.5765,0.0,-0.9193,3e-05,8.10224]
[1712544164222,81.07,69422.8628,0.0,-0.91924,3e-05,8.1068]
[1712544170265,81.08,69423.1476,0.0,-0.91922,3e-05,8.1086]
[1712544175300,81.08,69420.1784,0.0,-0.91931,3e-05,8.1015]
[1712544180335,81.08,69420.0165,0.0,-0.9193,3e-05,8.10198]
[1712544185370,81.09,69422.111,0.0,-0.91922,3e-05,8.10853]
[1712544190406,81.09,69425.1729,0.0,-0.9191,3e-05,8.1176]
[1712544195441,81.1,69426.6007,0.0,-0.91905,3e-05,8.12223]
[1712544200474,81.1,69427.6611,0.0,-0.919,3e-05,8.12584]
[1712544205511,81.1,69427.4984,0.0,-0.91899,3e-05,8.12615]
[1712544210546,81.11,69425.5414,0.0,-0.91905,3e-05,8.1216]
[1712544215582,81.11,69426.0155,0.0,-0.91906,3e-05,8.11977]
[1712544220614,81.11,69427.3412,0.0,-0.919,3e-05,8.12409]
[1712544225652,81.12,69427.2509,0.0,-0.919,3e-05,8.12472]
[1712544230686,81.12,69427.7497,0.0,-0.91897,3e-05,8.12681]
[1712544235722,81.13,69428.5259,0.0,-0.91893,3e-05,8.1296]
[1712544240757,81.13,69427.9827,0.0,-0.91894,3e-05,8.12882]
[1712544245791,81.13,69425.8399,0.0,-0.91901,3e-05,8.12374]
[1712544250826,81.14,69427.1182,0.0,-0.91895,3e-05,8.12789]
[1712544255862,81.14,69429.9524,0.0,-0.91885,3e-05,8.1362]
[1712544260901,81.14,69429.3271,0.0,-0.91886,3e-05,8.13514]
[1712544265935,81.15,69428.1307,0.0,-0.91889,3e-05,8.13256]
[1712544270969,81.15,69428.8538,0.0,-0.91886,3e-05,8.13514]
[1712544276005,81.15,69427.9627,0.0,-0.91892,3e-05,8.12952]
[1712544281040,81.16,69424.1668,0.0,-0.91904,3e-05,8.11996]
[1712544286076,81.16,69424.1692,0.0,-0.91903,3e-05,8.12071]
[1712544291110,81.16,69419.541,0.0,-0.91918,3e-05,8.10899]
[1712544296144,81.17,69415.7294,0.0,-0.91929,3e-05,8.09956]
[1712544301179,81.17,69412.8374,0.0,-0.91938,3e-05,8.0927]
[1712544306225,81.18,69415.1944,0.0,-0.91929,3e-05,8.10001]
[1712544308243,81.18,69424.2976,0.0,-0.91897,3e-05,8.12489]
[1712544310254,81.18,69403.1725,0.0,-0.91969,3e-05,8.06828]
[1712544315288,81.19,69401.8371,0.0,-0.91972,3e-05,8.06583]
[1712544320321,81.19,69401.1988,0.0,-0.91972,3e-05,8.06523]
[1712544325356,81.2,69398.941,0.0,-0.91979,3e-05,8.0603]
[1712544330393,81.2,69398.9515,0.0,-0.91977,3e-05,8.06147]
[1712544335427,81.21,69399.0078,0.0,-0.91979,3e-05,8.05893]
[1712544339457,81.21,69384.4528,0.0,-0.92027,3e-05,8.02067]
[1712544342476,81.21,69377.4363,0.0,-0.9205,3e-05,8.00237]
[1712544347510,81.22,69378.0311,0.0,-0.92047,3e-05,8.00486]
[1712544352545,81.25,69379.9351,0.0,-0.92031,3e-05,8.01725]
[1712544357581,81.29,69382.4808,0.0,-0.92012,3e-05,8.03147]
[1712544362615,81.32,69381.5298,0.0,-0.92007,3e-05,8.03538]
[1712544365637,81.34,69372.9826,0.0,-0.92032,3e-05,8.01513]
[1712544366481,81.34,69360.3822,0.0,-0.92074,3e-05,7.98161]
[1712544371679,81.34,69356.4961,0.0,-0.92086,3e-05,7.97235]
[1712544374699,81.34,69369.2048,0.0,-0.92043,3e-05,8.00692]
[1712544379735,81.35,69355.0621,0.0,-0.92089,3e-05,7.96997]
[1712544384769,81.35,69350.9963,0.0,-0.92101,3e-05,7.9603]
[1712544388797,81.36,69364.8843,0.0,-0.92053,3e-05,7.9985]
[1712544393833,81.36,69365.3656,0.0,-0.92054,3e-05,7.99666]
[1712544397859,81.37,69357.9323,0.0,-0.92078,3e-05,7.97771]
[1712544400882,81.37,69350.0877,0.0,-0.92103,3e-05,7.95746]
[1712544405916,81.38,69350.7267,0.0,-0.92099,3e-05,7.96035]
[1712544410951,81.38,69352.0267,0.0,-0.92093,3e-05,7.96496]
[1712544411960,81.38,69341.7234,0.0,-0.92128,3e-05,7.93766]
[1712544416995,81.39,69342.7069,0.0,-0.92123,3e-05,7.94167]
[1712544422029,81.4,69342.2712,0.0,-0.92122,3e-05,7.94204]
[1712544427065,81.41,69347.7342,0.0,-0.92102,3e-05,7.95813]
[1712544432101,81.41,69348.6774,0.0,-0.92097,3e-05,7.96204]
[1712544437134,81.42,69347.9569,0.0,-0.92097,3e-05,7.96151]
[1712544441163,81.43,69338.2241,0.0,-0.92128,3e-05,7.9367]
[1712544442169,81.43,69331.1833,0.0,-0.92151,3e-05,7.9183]
[1712544447205,81.44,69325.0035,0.0,-0.9217,3e-05,7.90365]
[1712544452240,81.44,69329.1758,0.0,-0.92157,3e-05,7.91269]
[1712544457275,81.45,69329.4316,0.0,-0.92154,3e-05,7.91508]
[1712544461302,81.46,69339.1676,0.0,-0.9212,3e-05,7.94228]
[1712544466338,81.47,69348.6009,0.0,-0.92086,3e-05,7.96882]
[1712544471377,81.47,69350.2124,0.0,-0.92079,3e-05,7.97437]
[1712544476411,81.48,69352.3942,0.0,-0.9207,3e-05,7.98148]
[1712544481447,81.48,69346.3552,0.0,-0.92089,3e-05,7.9666]
[1712544483461,81.49,69334.1524,0.0,-0.92129,3e-05,7.93467]
[1712544486482,81.49,69324.0313,0.0,-0.92161,3e-05,7.90873]
[1712544491516,81.5,69318.0391,0.0,-0.92179,3e-05,7.89463]
[1712544496551,81.51,69319.3291,0.0,-0.92172,3e-05,7.89988]
[1712544501586,81.52,69319.4815,0.0,-0.92169,3e-05,7.90206]
[1712544506622,81.53,69325.2782,0.0,-0.92148,3e-05,7.91918]
[1712544511656,81.54,69314.1375,0.0,-0.92186,3e-05,7.8875]
[1712544515684,81.54,69321.87,0.0,-0.92158,3e-05,7.90948]
[1712544520720,81.55,69318.1389,0.0,-0.92169,3e-05,7.90122]
[1712544525753,81.56,69320.2271,0.0,-0.92159,3e-05,7.90849]
[1712544530789,81.57,69324.0802,0.0,-0.92144,3e-05,7.92036]
[1712544535825,81.58,69317.9675,0.0,-0.92163,3e-05,7.90578]
[1712544540860,81.58,69317.4566,0.0,-0.92162,3e-05,7.90615]
[1712544545896,81.59,69320.1159,0.0,-0.92151,3e-05,7.91485]
[1712544550931,81.6,69312.3991,0.0,-0.92174,3e-05,7.89609]
[1712544552481,81.6,69304.3202,0.0,-0.922,3e-05,7.87543]
[1712544557980,81.61,69304.6246,0.0,-0.92197,3e-05,7.87817]
[1712544563015,81.62,69307.9707,0.0,-0.92184,3e-05,7.88794]
[1712544568049,81.62,69300.2435,0.0,-0.9221,3e-05,7.86758]
[1712544573085,81.62,69299.6677,0.0,-0.92215,3e-05,7.86245]
[1712544577112,81.62,69306.8234,0.0,-0.92191,3e-05,7.88151]
[1712544578119,81.62,69296.5368,0.0,-0.92225,3e-05,7.85434]
[1712544583154,81.62,69300.6015,0.0,-0.92211,3e-05,7.86532]
[1712544588190,81.62,69303.0491,0.0,-0.92203,3e-05,7.87194]
[1712544593225,81.62,69299.6424,0.0,-0.92214,3e-05,7.86313]
[1712544596246,81.62,69292.6108,0.0,-0.92237,3e-05,7.84471]
[1712544600274,81.63,69299.5982,0.0,-0.92214,3e-05,7.8634]
[1712544605309,81.63,69296.4009,0.0,-0.92224,3e-05,7.85524]
[1712544610345,81.63,69297.3378,0.0,-0.9222,3e-05,7.85799]
[1712544615383,81.63,69293.9853,0.0,-0.92231,3e-05,7.84938]
[1712544616387,81.63,69285.7251,0.0,-0.92258,3e-05,7.82765]
[1712544621422,81.63,69283.7449,0.0,-0.92264,3e-05,7.82294]
[1712544626456,81.64,69279.524,0.0,-0.92277,3e-05,7.81236]
[1712544631492,81.64,69284.2842,0.0,-0.92264,3e-05,7.82163]
[1712544636526,81.64,69283.5689,0.0,-0.92266,3e-05,7.82023]
[1712544638543,81.64,69276.3494,0.0,-0.92289,3e-05,7.80144]
[1712544643580,81.64,69276.8376,0.0,-0.92287,3e-05,7.80337]
[1712544646600,81.65,69269.7043,0.0,-0.9231,3e-05,7.785]
[1712544651636,81.65,69274.5526,0.0,-0.92293,3e-05,7.79853]
[1712544656669,81.65,69271.4596,0.0,-0.92302,3e-05,7.79109]
[1712544661706,81.66,69272.938,0.0,-0.92296,3e-05,7.79571]
[1712544665733,81.66,69263.3545,0.0,-0.92327,3e-05,7.77109]
[1712544668755,81.66,69256.6278,0.0,-0.92348,3e-05,7.75398]
[1712544672481,81.67,69249.444,0.0,-0.9237,3e-05,7.73599]
[1712544674796,81.67,69236.5552,0.0,-0.92411,3e-05,7.70273]
[1712544676814,81.67,69245.2771,0.0,-0.92383,3e-05,7.72608]
[1712544681845,81.68,69240.1155,0.0,-0.92398,3e-05,7.7138]
[1712544683859,81.68,69231.9776,0.0,-0.92423,3e-05,7.69306]
[1712544688895,81.69,69236.0669,0.0,-0.92408,3e-05,7.70517]
[1712544693930,81.7,69234.4802,0.0,-0.92415,3e-05,7.6986]
[1712544698965,81.7,69237.4177,0.0,-0.92404,3e-05,7.70766]
[1712544702481,81.71,69245.2146,0.0,-0.92377,3e-05,7.7291]
[1712544705006,81.71,69238.4657,0.0,-0.92398,3e-05,7.71191]
[1712544710042,81.72,69236.2662,0.0,-0.92404,3e-05,7.70749]
[1712544715076,81.72,69238.92,0.0,-0.92393,3e-05,7.71572]
[1712544719106,81.73,69245.8162,0.0,-0.9237,3e-05,7.73474]
[1712544723481,81.73,69257.6548,0.0,-0.9233,3e-05,7.76679]
[1712544726154,81.73,69265.9777,0.0,-0.92302,3e-05,7.78912]
[1712544730182,81.74,69272.5464,0.0,-0.9228,3e-05,7.80692]
[1712544735216,81.74,69283.3267,0.0,-0.92244,3e-05,7.83572]
[1712544735481,81.74,69290.343,0.0,-0.92221,3e-05,7.85429]
[1712544741260,81.74,69285.3879,0.0,-0.92237,3e-05,7.84153]
[1712544746293,81.74,69278.177,0.0,-0.9226,3e-05,7.82283]
[1712544748308,81.74,69285.8054,0.0,-0.92235,3e-05,7.84308]
[1712544751328,81.74,69293.0024,0.0,-0.92214,3e-05,7.85838]
[1712544752335,81.74,69301.6494,0.0,-0.92186,3e-05,7.88125]
[1712544755355,81.74,69311.0905,0.0,-0.92154,3e-05,7.90622]
[1712544756364,81.74,69298.1137,0.0,-0.92197,3e-05,7.87188]
[1712544757371,81.74,69289.3045,0.0,-0.92226,3e-05,7.84865]
[1712544760390,81.74,69282.4631,0.0,-0.92249,3e-05,7.83077]
[1712544765427,81.75,69282.8768,0.0,-0.92247,3e-05,7.83223]
[1712544770462,81.75,69285.2992,0.0,-0.92238,3e-05,7.83895]
[1712544775498,81.75,69288.7624,0.0,-0.92227,3e-05,7.84835]
[1712544780533,81.75,69290.1116,0.0,-0.92222,3e-05,7.85216]
[1712544785567,81.75,69287.1666,0.0,-0.92231,3e-05,7.84461]
[1712544790601,81.75,69286.9773,0.0,-0.92232,3e-05,7.84437]
[1712544796645,81.75,69287.9208,0.0,-0.92228,3e-05,7.84718]
[1712544800670,81.76,69273.9784,0.0,-0.92274,3e-05,7.81067]
[1712544802686,81.76,69266.5817,0.0,-0.92298,3e-05,7.79145]
[1712544805707,81.76,69254.4383,0.0,-0.92337,3e-05,7.75999]
[1712544807482,81.76,69237.7081,0.0,-0.92391,3e-05,7.71658]
[1712544812766,81.77,69237.482,0.0,-0.92393,3e-05,7.71342]
[1712544815789,81.77,69248.5547,0.0,-0.92356,3e-05,7.74312]
[1712544817801,81.77,69238.7787,0.0,-0.92387,3e-05,7.71795]
[1712544821830,81.78,69249.3973,0.0,-0.92352,3e-05,7.74668]
[1712544825481,81.78,69258.7198,0.0,-0.9232,3e-05,7.77185]
[1712544828481,81.78,69271.0305,0.0,-0.9228,3e-05,7.80464]
[1712544831481,81.78,69282.3306,0.0,-0.92242,3e-05,7.83468]
[1712544836934,81.79,69274.2876,0.0,-0.92268,3e-05,7.81388]
[1712544841971,81.79,69276.8818,0.0,-0.92259,3e-05,7.82118]
[1712544847003,81.79,69278.1655,0.0,-0.92254,3e-05,7.82499]
[1712544852039,81.79,69275.7026,0.0,-0.92262,3e-05,7.81899]
[1712544857075,81.8,69272.254,0.0,-0.92272,3e-05,7.81037]
[1712544862110,81.8,69271.8906,0.0,-0.92273,3e-05,7.80992]
[1712544867145,81.8,69272.5112,0.0,-0.9227,3e-05,7.81206]
[1712544872179,81.8,69273.0578,0.0,-0.92271,3e-05,7.81015]
[1712544877215,81.81,69274.0125,0.0,-0.92267,3e-05,7.81314]
[1712544882249,81.81,69274.3778,0.0,-0.92265,3e-05,7.81458]
[1712544887285,81.81,69271.4006,0.0,-0.92275,3e-05,7.80723]
[1712544892320,81.81,69273.0893,0.0,-0.92268,3e-05,7.81228]
[1712544897357,81.82,69271.8978,0.0,-0.92272,3e-05,7.80953]
[1712544902390,81.82,69264.2163,0.0,-0.92296,3e-05,7.78995]
[1712544907424,81.82,69275.9955,0.0,-0.92257,3e-05,7.82151]
[1712544911453,81.82,69283.466,0.0,-0.92232,3e-05,7.8415]
[1712544916487,81.82,69277.2106,0.0,-0.92252,3e-05,7.82532]
[1712544921522,81.83,69271.1278,0.0,-0.92271,3e-05,7.80976]
[1712544926558,81.83,69266.6067,0.0,-0.92285,3e-05,7.79839]
[1712544932598,81.83,69266.1859,0.0,-0.92289,3e-05,7.79417]
[1712544937635,81.84,69267.8758,0.0,-0.92283,3e-05,7.79919]
[1712544942670,81.84,69266.6733,0.0,-0.92286,3e-05,7.7966]
[1712544947705,81.84,69271.6208,0.0,-0.92269,3e-05,7.81012]
[1712544952740,81.84,69267.8624,0.0,-0.92281,3e-05,7.80071]
[1712544957775,81.85,69268.0831,0.0,-0.9228,3e-05,7.80182]
[1712544962809,81.85,69266.1173,0.0,-0.92285,3e-05,7.79721]
[1712544967847,81.85,69267.8232,0.0,-0.92279,3e-05,7.80223]
[1712544972880,81.85,69269.8514,0.0,-0.92272,3e-05,7.80808]
[1712544977923,81.86,69272.7294,0.0,-0.92262,3e-05,7.8161]
[1712544982956,81.86,69277.1788,0.0,-0.92247,3e-05,7.82816]
[1712544987991,81.86,69277.9852,0.0,-0.92243,3e-05,7.83063]
[1712544993025,81.86,69287.8517,0.0,-0.92214,3e-05,7.85306]
[1712544996046,81.86,69294.4563,0.0,-0.92192,3e-05,7.87054]
[1712544999069,81.86,69300.9754,0.0,-0.92171,3e-05,7.88774]
[1712545004103,81.86,69292.3548,0.0,-0.92199,3e-05,7.86488]
[1712545009138,81.86,69293.663,0.0,-0.92195,3e-05,7.86837]
[1712545014172,81.86,69295.8232,0.0,-0.92188,3e-05,7.87411]
[1712545016187,81.86,69287.851,0.0,-0.92214,3e-05,7.85309]
[1712545019207,81.86,69281.5316,0.0,-0.92235,3e-05,7.83658]
[1712545024242,81.86,69283.9438,0.0,-0.92226,3e-05,7.84321]
[1712545029277,81.86,69281.3873,0.0,-0.92234,3e-05,7.83673]
[1712545032298,81.86,69273.5824,0.0,-0.9226,3e-05,7.81638]
[1712545037333,81.87,69276.9441,0.0,-0.92248,3e-05,7.82558]
[1712545042368,81.87,69276.232,0.0,-0.9225,3e-05,7.82403]
[1712545047403,81.87,69278.3512,0.0,-0.92243,3e-05,7.82995]
[1712545052439,81.87,69281.2044,0.0,-0.92236,3e-05,7.83393]
[1712545057475,81.87,69283.4458,0.0,-0.92229,3e-05,7.8401]
[1712545059489,81.88,69276.7629,0.0,-0.9225,3e-05,7.82315]
[1712545064523,81.88,69280.0679,0.0,-0.92238,3e-05,7.83293]
[1712545069558,81.89,69288.2328,0.0,-0.92209,3e-05,7.85542]
[1712545074594,81.89,69288.9367,0.0,-0.92206,3e-05,7.85812]
[1712545079630,81.89,69282.9159,0.0,-0.92225,3e-05,7.84314]
[1712545084663,81.9,69282.0611,0.0,-0.92226,3e-05,7.84185]
[1712545089698,81.9,69287.0351,0.0,-0.92209,3e-05,7.85589]
[1712545094734,81.91,69291.0387,0.0,-0.92194,3e-05,7.86728]
[1712545099769,81.91,69290.4122,0.0,-0.92195,3e-05,7.86642]
[1712545104803,81.92,69290.3999,0.0,-0.92194,3e-05,7.86717]
[1712545110481,81.92,69287.7529,0.0,-0.92202,3e-05,7.86096]
[1712545115880,81.92,69291.0536,0.0,-0.92193,3e-05,7.86682]
[1712545120914,81.93,69293.4579,0.0,-0.92184,3e-05,7.87391]
[1712545125950,81.93,69292.1644,0.0,-0.92188,3e-05,7.87122]
[1712545130986,81.94,69291.6511,0.0,-0.92188,3e-05,7.87061]
[1712545136022,81.94,69290.5731,0.0,-0.92191,3e-05,7.86851]
[1712545141058,81.94,69289.5634,0.0,-0.92193,3e-05,7.86659]
[1712545146100,81.95,69290.4471,0.0,-0.92189,3e-05,7.86969]
[1712545152142,81.95,69291.2841,0.0,-0.92186,3e-05,7.87276]
[1712545157177,81.95,69291.0361,0.0,-0.92185,3e-05,7.8728]
[1712545162212,81.96,69288.7673,0.0,-0.92192,3e-05,7.86754]
[1712545167247,81.96,69292.5801,0.0,-0.92178,3e-05,7.87831]
[1712545172282,81.96,69291.3926,0.0,-0.92185,3e-05,7.87203]
[1712545177319,81.97,69293.0761,0.0,-0.92178,3e-05,7.87717]
[1712545178324,81.97,69300.5039,0.0,-0.92154,3e-05,7.8969]
[1712545179331,81.97,69308.4594,0.0,-0.92127,3e-05,7.91802]
[1712545184366,81.97,69306.7153,0.0,-0.92132,3e-05,7.9142]
[1712545189402,81.98,69304.5744,0.0,-0.92138,3e-05,7.9095]
[1712545194437,81.98,69302.2676,0.0,-0.92144,3e-05,7.90441]
[1712545199472,81.99,69307.087,0.0,-0.92127,3e-05,7.91812]
[1712545204512,81.99,69313.674,0.0,-0.92104,3e-05,7.9366]
[1712545207533,82.0,69322.2924,0.0,-0.92074,3e-05,7.96008]
[1712545210555,82.0,69312.6895,0.0,-0.92105,3e-05,7.93526]
[1712545214582,82.0,69327.1243,0.0,-0.92056,3e-05,7.97428]
[1712545219616,82.0,69333.25,0.0,-0.92035,3e-05,7.99092]
[1712545224652,82.01,69333.904,0.0,-0.92032,3e-05,7.99304]
[1712545229687,82.01,69324.8424,0.0,-0.92062,3e-05,7.96951]
[1712545235728,82.01,69319.7542,0.0,-0.92081,3e-05,7.95291]
[1712545240763,82.02,69315.1396,0.0,-0.92096,3e-05,7.94135]
[1712545245798,82.02,69318.3816,0.0,-0.92084,3e-05,7.9506]
[1712545250834,82.02,69317.7435,0.0,-0.92085,3e-05,7.94957]
[1712545255869,82.03,69317.3765,0.0,-0.92086,3e-05,7.94927]
[1712545260903,82.03,69314.2263,0.0,-0.92095,3e-05,7.9416]
[1712545265938,82.03,69317.1453,0.0,-0.92085,3e-05,7.95]
[1712545270973,82.04,69313.6482,0.0,-0.92096,3e-05,7.94135]
[1712545272997,82.04,69320.4889,0.0,-0.92073,3e-05,7.95974]
[1712545277024,82.04,69326.9238,0.0,-0.92051,3e-05,7.97721]
[1712545282060,82.04,69326.1001,0.0,-0.92053,3e-05,7.97548]
[1712545286088,82.04,69318.1411,0.0,-0.92079,3e-05,7.95473]
[1712545290116,82.04,69310.567,0.0,-0.92104,3e-05,7.93493]
[1712545295154,82.05,69310.5345,0.0,-0.92107,3e-05,7.9314]
[1712545297168,82.05,69319.5196,0.0,-0.92077,3e-05,7.95531]
[1712545300191,82.05,69331.4047,0.0,-0.92037,3e-05,7.98691]
[1712545305224,82.05,69327.7279,0.0,-0.92049,3e-05,7.97721]
[1712545310261,82.05,69325.9036,0.0,-0.92055,3e-05,7.97243]
[1712545315295,82.05,69324.6071,0.0,-0.92059,3e-05,7.9691]
[1712545320332,82.05,69322.4297,0.0,-0.92066,3e-05,7.96343]
[1712545325365,82.05,69318.5011,0.0,-0.92079,3e-05,7.95327]
[1712545330402,82.05,69314.3169,0.0,-0.92093,3e-05,7.94245]
[1712545335437,82.05,69309.3319,0.0,-0.92109,3e-05,7.92964]
[1712545340470,82.06,69312.4052,0.0,-0.92098,3e-05,7.93815]
[1712545345508,82.06,69312.1193,0.0,-0.92099,3e-05,7.93772]
[1712545350541,82.06,69312.447,0.0,-0.92097,3e-05,7.93893]
[1712545355577,82.06,69312.4476,0.0,-0.921,3e-05,7.93544]
[1712545360611,82.06,69313.2267,0.0,-0.92097,3e-05,7.93785]
[1712545365646,82.06,69312.884,0.0,-0.92098,3e-05,7.9373]
[1712545370682,82.07,69311.673,0.0,-0.92101,3e-05,7.93445]
[1712545375718,82.07,69318.5423,0.0,-0.92078,3e-05,7.95295]
[1712545377481,82.07,69328.6022,0.0,-0.92044,3e-05,7.97973]
[1712545382765,82.07,69342.315,0.0,-0.91998,3e-05,8.01645]
[1712545387800,82.07,69337.0868,0.0,-0.92015,3e-05,8.00269]
[1712545392836,82.07,69331.495,0.0,-0.92034,3e-05,7.98772]
[1712545397870,82.07,69328.5127,0.0,-0.92044,3e-05,7.97984]
[1712545402907,82.07,69327.6763,0.0,-0.92047,3e-05,7.9777]
[1712545407940,82.07,69325.7004,0.0,-0.92053,3e-05,7.97253]
[1712545412975,82.07,69324.1116,0.0,-0.92062,3e-05,7.96456]
[1712545418011,82.07,69322.9868,0.0,-0.92065,3e-05,7.96172]
[1712545420025,82.07,69329.6228,0.0,-0.92043,3e-05,7.97935]
[1712545425058,82.07,69334.3575,0.0,-0.92027,3e-05,7.99192]
[1712545428080,82.07,69327.9657,0.0,-0.92049,3e-05,7.97498]
[1712545433114,82.07,69330.4105,0.0,-0.9204,3e-05,7.98151]
[1712545438151,82.07,69327.069,0.0,-0.92052,3e-05,7.97269]
[1712545440165,82.07,69318.8699,0.0,-0.92079,3e-05,7.95101]
[1712545443185,82.07,69310.0098,0.0,-0.92108,3e-05,7.92775]
[1712545446481,82.07,69297.707,0.0,-0.92149,3e-05,7.89535]
[1712545452248,82.07,69296.6272,0.0,-0.92153,3e-05,7.89219]
[1712545454262,82.07,69283.8768,0.0,-0.92195,3e-05,7.85849]
[1712545456277,82.07,69293.5833,0.0,-0.92163,3e-05,7.88403]
[1712545461312,82.07,69295.4157,0.0,-0.92157,3e-05,7.88863]
[1712545462326,82.07,69288.436,0.0,-0.9218,3e-05,7.87019]
[1712545467355,82.07,69293.3124,0.0,-0.92164,3e-05,7.88287]
[1712545472389,82.07,69291.181,0.0,-0.92175,3e-05,7.87321]
[1712545477434,82.07,69291.8302,0.0,-0.92173,3e-05,7.87477]
[1712545482464,82.07,69295.1002,0.0,-0.92163,3e-05,7.88322]
[1712545487499,82.07,69293.604,0.0,-0.92168,3e-05,7.8791]
[1712545492533,82.07,69296.7788,0.0,-0.92158,3e-05,7.88728]
[1712545497567,82.06,69295.2886,0.0,-0.92163,3e-05,7.88311]
[1712545502604,82.06,69288.6328,0.0,-0.92185,3e-05,7.86538]
[1712545507639,82.06,69286.2661,0.0,-0.92193,3e-05,7.85913]
[1712545511667,82.06,69294.3402,0.0,-0.92166,3e-05,7.88031]
[1712545516702,82.06,69288.6138,0.0,-0.92185,3e-05,7.86511]
[1712545521738,82.06,69287.4084,0.0,-0.92189,3e-05,7.86191]
[1712545526772,82.06,69288.9576,0.0,-0.92184,3e-05,7.86593]
[1712545531809,82.06,69297.0268,0.0,-0.92161,3e-05,7.88324]
[1712545533487,82.06,69304.2991,0.0,-0.92137,3e-05,7.90232]
[1712545535838,82.06,69310.6348,0.0,-0.92117,3e-05,7.9189]
[1712545536490,82.06,69317.7197,0.0,-0.92093,3e-05,7.93754]
[1712545538857,82.06,69327.5129,0.0,-0.92061,3e-05,7.96321]
[1712545542481,82.05,69336.2883,0.0,-0.92032,3e-05,7.9858]
[1712545547921,82.05,69334.7589,0.0,-0.92039,3e-05,7.98083]
[1712545552957,82.05,69331.0439,0.0,-0.92052,3e-05,7.97012]
[1712545557991,82.04,69325.787,0.0,-0.92071,3e-05,7.95539]
[1712545562020,82.04,69337.8516,0.0,-0.92032,3e-05,7.98659]
[1712545567054,82.03,69340.8744,0.0,-0.92023,3e-05,7.99364]
[1712545571083,82.03,69333.2697,0.0,-0.92049,3e-05,7.97271]
[1712545576118,82.02,69339.7253,0.0,-0.92029,3e-05,7.98895]
[1712545581153,82.02,69341.9828,0.0,-0.92022,3e-05,7.99397]
[1712545586188,82.01,69339.3807,0.0,-0.92032,3e-05,7.98608]
[1712545588201,82.01,69329.8925,0.0,-0.92065,3e-05,7.96055]
[1712545591223,82.01,69322.7204,0.0,-0.92093,3e-05,7.93727]
[1712545594244,82.01,69315.6323,0.0,-0.92117,3e-05,7.9182]
[1712545599280,82.01,69314.5398,0.0,-0.92121,3e-05,7.9149]
[1712545604314,82.01,69320.5959,0.0,-0.92101,3e-05,7.93051]
[1712545609350,82.0,69317.1927,0.0,-0.92113,3e-05,7.92105]
[1712545614384,82.0,69318.901,0.0,-0.92108,3e-05,7.92513]
[1712545618416,82.0,69304.6751,0.0,-0.92156,3e-05,7.8872]
[1712545623447,82.0,69310.6542,0.0,-0.92136,3e-05,7.90273]
[1712545628483,82.0,69309.8851,0.0,-0.92139,3e-05,7.90035]
[1712545633518,82.0,69307.5637,0.0,-0.92147,3e-05,7.89394]
[1712545638552,81.99,69308.8485,0.0,-0.92143,3e-05,7.89706]
[1712545642581,81.99,69315.3596,0.0,-0.92122,3e-05,7.914]
[1712545647481,81.99,69321.7728,0.0,-0.92101,3e-05,7.93053]
[1712545651651,81.99,69315.3447,0.0,-0.92127,3e-05,7.90929]
[1712545656687,81.99,69315.2988,0.0,-0.92127,3e-05,7.90882]
[1712545661722,81.98,69314.4048,0.0,-0.92131,3e-05,7.90611]
[1712545664743,81.98,69321.687,0.0,-0.92107,3e-05,7.92516]
[1712545669779,81.98,69321.0239,0.0,-0.92109,3e-05,7.92298]
[1712545674813,81.98,69322.9166,0.0,-0.92104,3e-05,7.92754]
[1712545679848,81.98,69316.494,0.0,-0.92126,3e-05,7.9101]
[1712545684882,81.98,69318.6405,0.0,-0.92119,3e-05,7.91541]
[1712545689919,81.97,69315.7864,0.0,-0.92129,3e-05,7.90751]
[1712545694954,81.97,69315.6805,0.0,-0.9213,3e-05,7.90691]
[1712545699988,81.97,69318.4542,0.0,-0.92121,3e-05,7.91387]
[1712545705022,81.97,69316.2727,0.0,-0.92129,3e-05,7.90777]
[1712545710062,81.97,69324.6373,0.0,-0.92101,3e-05,7.9295]
[1712545710481,81.97,69343.2641,0.0,-0.92039,3e-05,7.97878]
[1712545712077,81.96,69350.9024,0.0,-0.92017,3e-05,7.99503]
[1712545717110,81.96,69352.4339,0.0,-0.92013,3e-05,7.99817]
[1712545722145,81.96,69347.0325,0.0,-0.92033,3e-05,7.98283]
[1712545725481,81.95,69355.1585,0.0,-0.92007,3e-05,8.0037]
[1712545731208,81.95,69352.6049,0.0,-0.92017,3e-05,7.9957]
[1712545736243,81.94,69350.8874,0.0,-0.92024,3e-05,7.99018]
[1712545741279,81.94,69347.6062,0.0,-0.92036,3e-05,7.98057]
[1712545746313,81.93,69336.3483,0.0,-0.92075,3e-05,7.94983]
[1712545751348,81.93,69340.7626,0.0,-0.92061,3e-05,7.96092]
[1712545756385,81.93,69335.422,0.0,-0.9208,3e-05,7.94608]
[1712545758399,81.92,69325.7754,0.0,-0.92112,3e-05,7.92029]
[1712545759406,81.92,69314.9109,0.0,-0.92148,3e-05,7.89148]
[1712545764441,81.92,69313.0969,0.0,-0.92154,3e-05,7.88653]
[1712545769474,81.92,69298.8194,0.0,-0.92202,3e-05,7.84876]
[1712545774511,81.92,69302.9216,0.0,-0.92192,3e-05,7.85586]
[1712545779546,81.92,69303.4907,0.0,-0.9219,3e-05,7.85742]
[1712545784580,81.92,69305.5022,0.0,-0.92183,3e-05,7.86277]
[1712545789616,81.92,69314.3722,0.0,-0.92154,3e-05,7.88613]
[1712545794650,81.92,69315.5417,0.0,-0.9215,3e-05,7.88905]
[1712545799685,81.92,69319.0777,0.0,-0.92139,3e-05,7.89815]
[1712545803481,81.92,69310.1073,0.0,-0.92168,3e-05,7.87429]
[1712545808750,81.92,69300.602,0.0,-0.922,3e-05,7.84917]
[1712545813791,81.92,69304.932,0.0,-0.92186,3e-05,7.86066]
[1712545818825,81.92,69307.6182,0.0,-0.92177,3e-05,7.86775]
[1712545822852,81.92,69300.6193,0.0,-0.922,3e-05,7.84934]
[1712545827887,81.92,69306.5917,0.0,-0.9218,3e-05,7.86519]
[1712545829903,81.92,69315.6827,0.0,-0.9215,3e-05,7.88917]
[1712545834938,81.92,69315.0487,0.0,-0.92156,3e-05,7.88345]
[1712545836481,81.92,69308.6268,0.0,-0.92177,3e-05,7.86646]
[1712545839481,81.92,69298.9386,0.0,-0.92209,3e-05,7.84094]
[1712545845009,81.92,69295.0585,0.0,-0.92221,3e-05,7.8309]
[1712545848029,81.92,69272.5907,0.0,-0.92295,3e-05,7.77206]
[1712545852056,81.93,69265.336,0.0,-0.92318,3e-05,7.75363]
[1712545855077,81.93,69258.8758,0.0,-0.92338,3e-05,7.73724]
[1712545859107,81.93,69252.1554,0.0,-0.92359,3e-05,7.72044]
[1712545864143,81.94,69256.9842,0.0,-0.92342,3e-05,7.73409]
[1712545867163,81.94,69265.4306,0.0,-0.92314,3e-05,7.75675]
[1712545870185,81.94,69278.4822,0.0,-0.92271,3e-05,7.79142]
[1712545874212,81.95,69264.5479,0.0,-0.92316,3e-05,7.75533]
[1712545879247,81.95,69259.8063,0.0,-0.9233,3e-05,7.74368]
[1712545884282,81.95,69258.867,0.0,-0.92332,3e-05,7.74209]
[1712545888310,81.96,69246.9295,0.0,-0.9237,3e-05,7.71161]
[1712545893346,81.96,69243.6789,0.0,-0.92382,3e-05,7.70044]
[1712545898381,81.97,69232.153,0.0,-0.92418,3e-05,7.67166]
[1712545903416,81.98,69227.181,0.0,-0.92432,3e-05,7.66017]
[1712545908450,81.98,69227.5347,0.0,-0.92429,3e-05,7.66255]
[1712545913485,81.99,69227.8364,0.0,-0.92427,3e-05,7.66478]
[1712545918521,82.0,69233.3196,0.0,-0.92407,3e-05,7.68046]
[1712545921542,82.0,69246.3492,0.0,-0.92363,3e-05,7.71543]
[1712545926575,82.01,69248.6891,0.0,-0.92354,3e-05,7.72258]
[1712545931613,82.01,69247.8894,0.0,-0.92356,3e-05,7.72153]
[1712545936647,82.02,69253.9764,0.0,-0.92335,3e-05,7.7384]
[1712545941681,82.02,69252.1749,0.0,-0.92339,3e-05,7.73458]
[1712545946717,82.03,69254.5281,0.0,-0.9233,3e-05,7.74163]
[1712545951752,82.03,69253.0704,0.0,-0.92337,3e-05,7.73487]
[1712545955780,82.03,69261.97,0.0,-0.92308,3e-05,7.75885]
[1712545960816,82.04,69264.7676,0.0,-0.92297,3e-05,7.76686]
[1712545965850,82.04,69265.6566,0.0,-0.92294,3e-05,7.76982]
[1712545970886,82.04,69259.2585,0.0,-0.92314,3e-05,7.75376]
[1712545975921,82.05,69258.887,0.0,-0.92314,3e-05,7.75353]
[1712545980959,82.05,69252.7803,0.0,-0.92333,3e-05,7.73836]
[1712545985995,82.06,69248.7393,0.0,-0.92345,3e-05,7.7287]
[1712545991030,82.06,69255.4144,0.0,-0.92322,3e-05,7.74704]
[1712545996065,82.06,69260.1968,0.0,-0.92305,3e-05,7.76027]
[1712546001100,82.07,69255.5554,0.0,-0.9232,3e-05,7.74886]
[1712546006135,82.07,69254.6658,0.0,-0.92321,3e-05,7.74733]
[1712546011170,82.08,69252.4714,0.0,-0.92331,3e-05,7.73856]
[1712546016206,82.08,69254.9894,0.0,-0.92322,3e-05,7.74596]
[1712546022481,82.09,69252.4263,0.0,-0.92329,3e-05,7.7402]
[1712546028289,82.09,69255.447,0.0,-0.92318,3e-05,7.74908]
[1712546032319,82.09,69261.8591,0.0,-0.92296,3e-05,7.76647]
[1712546033324,82.09,69278.2022,0.0,-0.92242,3e-05,7.80942]
[1712546035338,82.09,69285.2189,0.0,-0.92219,3e-05,7.82795]
[1712546040374,82.09,69286.7616,0.0,-0.92214,3e-05,7.83216]
[1712546042387,82.1,69294.4069,0.0,-0.92188,3e-05,7.85267]
[1712546046423,82.1,69309.8223,0.0,-0.92136,3e-05,7.89401]
[1712546048430,82.1,69322.2424,0.0,-0.92094,3e-05,7.92704]
[1712546052460,82.1,69334.3287,0.0,-0.92054,3e-05,7.95932]
[1712546057493,82.1,69336.4071,0.0,-0.92047,3e-05,7.96495]
[1712546062529,82.1,69323.6596,0.0,-0.92089,3e-05,7.93133]
[1712546067482,82.1,69330.3507,0.0,-0.92066,3e-05,7.94934]
[1712546069578,82.11,69337.6464,0.0,-0.92042,3e-05,7.96874]
[1712546070481,82.1,69346.0691,0.0,-0.92014,3e-05,7.99109]
[1712546074612,82.1,69352.9911,0.0,-0.91994,3e-05,8.00509]
[1712546078640,82.1,69346.2655,0.0,-0.92018,3e-05,7.98635]
[1712546083676,82.09,69346.013,0.0,-0.9202,3e-05,7.98473]
[1712546088712,82.09,69342.1915,0.0,-0.92034,3e-05,7.97364]
[1712546093746,82.08,69343.3844,0.0,-0.92032,3e-05,7.97577]
[1712546098782,82.08,69347.8014,0.0,-0.92018,3e-05,7.98655]
[1712546100796,82.08,69354.1972,0.0,-0.91997,3e-05,8.00312]
[1712546103815,82.07,69361.2733,0.0,-0.91974,3e-05,8.02125]
[1712546105830,82.07,69369.0648,0.0,-0.91949,3e-05,8.04148]
[1712546107843,82.07,69355.6625,0.0,-0.91995,3e-05,8.00528]
[1712546112886,82.06,69357.9685,0.0,-0.91988,3e-05,8.01025]
[1712546117921,82.06,69356.6541,0.0,-0.91994,3e-05,8.00559]
[1712546120942,82.05,69363.0672,0.0,-0.91974,3e-05,8.02196]
[1712546123962,82.05,69354.8599,0.0,-0.92002,3e-05,7.99943]
[1712546128997,82.04,69346.804,0.0,-0.92031,3e-05,7.97698]
[1712546132019,82.04,69339.7653,0.0,-0.92058,3e-05,7.95393]
[1712546137055,82.04,69333.6944,0.0,-0.92079,3e-05,7.93717]
[1712546140074,82.04,69327.0356,0.0,-0.92102,3e-05,7.91922]
[1712546142089,82.04,69319.4836,0.0,-0.92128,3e-05,7.89908]
[1712546147133,82.03,69321.5129,0.0,-0.92121,3e-05,7.90408]
[1712546152168,82.03,69322.9702,0.0,-0.92117,3e-05,7.90756]
[1712546157203,82.03,69324.6209,0.0,-0.92112,3e-05,7.91152]
[1712546162239,82.03,69322.2035,0.0,-0.9212,3e-05,7.90475]
[1712546164252,82.03,69310.3317,0.0,-0.9216,3e-05,7.87327]
[1712546167273,82.03,69318.5818,0.0,-0.92133,3e-05,7.895]
[1712546169289,82.03,69325.2014,0.0,-0.92111,3e-05,7.91235]
[1712546171302,82.03,69335.4491,0.0,-0.92077,3e-05,7.93928]
[1712546175481,82.02,69343.4199,0.0,-0.92051,3e-05,7.95987]
[1712546178350,82.02,69358.2304,0.0,-0.92002,3e-05,7.99871]
[1712546183386,82.02,69356.0453,0.0,-0.92011,3e-05,7.99188]
[1712546188421,82.01,69355.3572,0.0,-0.92014,3e-05,7.98909]
[1712546193454,82.01,69354.0635,0.0,-0.92023,3e-05,7.98086]
[1712546198491,82.0,69355.0092,0.0,-0.92021,3e-05,7.98248]
[1712546203525,82.0,69352.9064,0.0,-0.92029,3e-05,7.97601]
[1712546204533,82.0,69360.94,0.0,-0.92003,3e-05,7.99718]
[1712546209568,81.99,69363.1425,0.0,-0.91997,3e-05,8.00195]
[1712546214602,81.99,69364.8398,0.0,-0.91992,3e-05,8.00541]
[1712546219637,81.98,69365.0723,0.0,-0.91993,3e-05,8.00495]
[1712546224674,81.97,69366.1815,0.0,-0.91991,3e-05,8.00683]
[1712546229707,81.97,69365.8693,0.0,-0.91993,3e-05,8.00493]
[1712546234742,81.96,69370.7818,0.0,-0.91978,3e-05,8.01698]
[1712546238481,81.96,69379.6555,0.0,-0.91949,3e-05,8.03968]
[1712546242798,81.95,69386.868,0.0,-0.91926,3e-05,8.05783]
[1712546246826,81.95,69378.1489,0.0,-0.91957,3e-05,8.03341]
[1712546251861,81.94,69384.872,0.0,-0.9194,3e-05,8.04617]
[1712546256898,81.93,69381.1193,0.0,-0.91955,3e-05,8.03461]
[1712546262481,81.93,69380.9754,0.0,-0.91957,3e-05,8.03295]
[1712546266966,81.93,69374.5023,0.0,-0.91979,3e-05,8.01541]
[1712546270995,81.93,69367.5956,0.0,-0.92002,3e-05,7.9969]
[1712546276029,81.93,69368.8183,0.0,-0.91998,3e-05,8.00011]
[1712546281065,81.93,69371.5277,0.0,-0.91989,3e-05,8.00722]
[1712546286099,81.92,69368.8087,0.0,-0.91999,3e-05,7.99985]
[1712546291136,81.92,69370.3149,0.0,-0.91994,3e-05,8.00378]
[1712546296170,81.92,69372.0415,0.0,-0.91988,3e-05,8.00827]
[1712546301205,81.92,69375.9805,0.0,-0.91975,3e-05,8.01863]
[1712546306239,81.92,69372.2427,0.0,-0.91988,3e-05,8.0085]
[1712546310267,81.92,69363.6406,0.0,-0.92017,3e-05,7.98552]
[1712546315307,81.92,69367.1159,0.0,-0.92009,3e-05,7.99091]
[1712546320340,81.92,69367.3383,0.0,-0.92008,3e-05,7.99149]
[1712546325375,81.92,69369.4354,0.0,-0.92001,3e-05,7.99704]
[1712546329405,81.92,69375.7866,0.0,-0.9198,3e-05,8.01387]
[1712546334481,81.92,69375.1239,0.0,-0.91982,3e-05,8.01194]
[1712546340481,81.92,69373.3105,0.0,-0.91988,3e-05,8.00697]
[1712546345519,81.92,69368.7565,0.0,-0.92004,3e-05,7.99477]
[1712546350556,81.92,69369.9871,0.0,-0.92,3e-05,7.99799]
[1712546355588,81.92,69369.4874,0.0,-0.92001,3e-05,7.99661]
[1712546358481,81.92,69362.0586,0.0,-0.92026,3e-05,7.97683]
[1712546363644,81.92,69356.1016,0.0,-0.92046,3e-05,7.96116]
[1712546368679,81.92,69359.7739,0.0,-0.92034,3e-05,7.97109]
[1712546373714,81.92,69356.8997,0.0,-0.92047,3e-05,7.95977]
[1712546378748,81.92,69359.3305,0.0,-0.92038,3e-05,7.96644]
[1712546383783,81.92,69361.5773,0.0,-0.9203,3e-05,7.97255]
[1712546388820,81.92,69361.8936,0.0,-0.92029,3e-05,7.97352]
[1712546393854,81.92,69362.7117,0.0,-0.92026,3e-05,7.9758]
[1712546398889,81.92,69364.3356,0.0,-0.92021,3e-05,7.98021]
[1712546403924,81.93,69363.1023,0.0,-0.92025,3e-05,7.977]
[1712546408958,81.93,69360.2332,0.0,-0.92034,3e-05,7.96948]
[1712546413994,81.93,69363.1447,0.0,-0.92024,3e-05,7.97733]
[1712546419029,81.93,69363.1702,0.0,-0.92024,3e-05,7.97749]
[1712546424064,81.93,69367.6094,0.0,-0.92009,3e-05,7.98933]
[1712546429100,81.93,69364.0253,0.0,-0.92021,3e-05,7.97985]
[1712546434134,81.93,69367.0545,0.0,-0.92014,3e-05,7.98407]
[1712546439169,81.93,69367.6518,0.0,-0.92012,3e-05,7.9857]
[1712546444206,81.93,69362.9656,0.0,-0.92028,3e-05,7.97329]
[1712546449242,81.93,69363.3484,0.0,-0.92027,3e-05,7.97443]
[1712546454277,81.93,69363.0661,0.0,-0.92027,3e-05,7.97378]
[1712546459312,81.93,69364.9676,0.0,-0.92021,3e-05,7.97893]
[1712546464347,81.93,69369.6178,0.0,-0.92005,3e-05,7.99133]
[1712546469383,81.93,69373.8896,0.0,-0.91991,3e-05,8.00265]
[1712546473410,81.93,69364.5581,0.0,-0.92022,3e-05,7.97772]
[1712546476432,81.93,69351.8126,0.0,-0.92065,3e-05,7.94397]
[1712546479463,81.93,69344.6315,0.0,-0.92089,3e-05,7.92514]
[1712546481466,81.93,69337.2555,0.0,-0.92114,3e-05,7.90541]
[1712546486500,81.93,69331.5434,0.0,-0.92133,3e-05,7.89003]
[1712546488514,81.93,69338.2642,0.0,-0.92111,3e-05,7.9077]
[1712546493549,81.93,69336.6748,0.0,-0.9212,3e-05,7.89933]
[1712546498586,81.93,69335.3913,0.0,-0.92124,3e-05,7.89569]
[1712546501606,81.92,69342.9828,0.0,-0.92099,3e-05,7.91562]
[1712546506641,81.92,69343.2799,0.0,-0.92099,3e-05,7.91601]
[1712546512683,81.92,69347.1018,0.0,-0.92087,3e-05,7.9256]
[1712546517717,81.92,69346.0939,0.0,-0.92091,3e-05,7.92247]
[1712546522754,81.92,69345.8091,0.0,-0.92092,3e-05,7.92126]
[1712546527788,81.91,69343.8501,0.0,-0.92099,3e-05,7.91565]
[1712546532823,81.91,69344.263,0.0,-0.92099,3e-05,7.91637]
[1712546537858,81.91,69345.3357,0.0,-0.92096,3e-05,7.91879]
[1712546542893,81.91,69347.282,0.0,-0.9209,3e-05,7.92352]
[1712546547928,81.9,69345.8011,0.0,-0.92095,3e-05,7.91918]
[1712546552962,81.9,69341.5458,0.0,-0.92113,3e-05,7.90368]
[1712546557998,81.9,69343.5485,0.0,-0.92107,3e-05,7.90868]
[1712546563031,81.9,69346.4856,0.0,-0.92098,3e-05,7.9161]
[1712546568067,81.9,69348.7378,0.0,-0.92091,3e-05,7.92166]
[1712546573102,81.9,69349.6116,0.0,-0.92088,3e-05,7.92355]
[1712546578138,81.89,69349.0127,0.0,-0.92091,3e-05,7.92153]
[1712546583173,81.89,69355.4845,0.0,-0.9207,3e-05,7.93826]
[1712546583481,81.89,69363.8448,0.0,-0.92042,3e-05,7.96035]
[1712546585187,81.89,69353.9367,0.0,-0.92075,3e-05,7.9339]
[1712546586193,81.89,69346.4353,0.0,-0.921,3e-05,7.91392]
[1712546589216,81.89,69333.2924,0.0,-0.92145,3e-05,7.87896]
[1712546592236,81.89,69324.8422,0.0,-0.92173,3e-05,7.85659]
[1712546597271,81.89,69329.4562,0.0,-0.92157,3e-05,7.86882]
[1712546602305,81.89,69330.4642,0.0,-0.92154,3e-05,7.87142]
[1712546607340,81.89,69330.6593,0.0,-0.92153,3e-05,7.87188]
[1712546612376,81.89,69335.7527,0.0,-0.9214,3e-05,7.8814]
[1712546617410,81.89,69331.3245,0.0,-0.92155,3e-05,7.86961]
[1712546622445,81.89,69335.1304,0.0,-0.92142,3e-05,7.87962]
[1712546627482,81.89,69331.3406,0.0,-0.92155,3e-05,7.86949]
[1712546632515,81.89,69333.31,0.0,-0.92149,3e-05,7.87466]
[1712546637550,81.89,69334.5356,0.0,-0.92145,3e-05,7.87781]
[1712546642587,81.89,69333.9138,0.0,-0.92147,3e-05,7.87608]
[1712546647625,81.88,69337.6642,0.0,-0.92134,3e-05,7.88589]
[1712546652664,81.88,69323.8033,0.0,-0.92181,3e-05,7.8491]
[1712546653671,81.88,69314.9631,0.0,-0.9221,3e-05,7.82582]
[1712546658708,81.89,69314.36,0.0,-0.92212,3e-05,7.82452]
[1712546663741,81.89,69314.7279,0.0,-0.9221,3e-05,7.82579]
[1712546668776,81.89,69315.2555,0.0,-0.92208,3e-05,7.82744]
[1712546673811,81.89,69313.4021,0.0,-0.92217,3e-05,7.81899]
[1712546678845,81.89,69318.3713,0.0,-0.922,3e-05,7.83236]
[1712546681869,81.89,69311.4483,0.0,-0.92223,3e-05,7.81428]
[1712546686911,81.89,69313.2829,0.0,-0.92216,3e-05,7.81943]
[1712546691938,81.9,69315.3166,0.0,-0.92209,3e-05,7.82511]
[1712546696972,81.9,69314.4068,0.0,-0.92212,3e-05,7.82297]
[1712546702007,81.9,69315.7589,0.0,-0.92207,3e-05,7.82681]
[1712546705030,81.9,69322.7536,0.0,-0.92184,3e-05,7.8454]
[1712546711072,81.9,69326.3815,0.0,-0.92172,3e-05,7.85504]
[1712546716107,81.9,69328.1328,0.0,-0.92166,3e-05,7.85972]
[1712546721142,81.9,69336.8139,0.0,-0.92137,3e-05,7.88266]
[1712546724481,81.9,69343.4723,0.0,-0.92115,3e-05,7.90008]
[1712546730205,81.9,69344.2075,0.0,-0.92113,3e-05,7.90176]
[1712546735241,81.9,69348.4436,0.0,-0.92103,3e-05,7.9088]
[1712546738263,81.89,69340.3249,0.0,-0.9213,3e-05,7.88714]
[1712546742481,81.89,69349.2349,0.0,-0.921,3e-05,7.91051]
[1712546745481,81.89,69341.3274,0.0,-0.92127,3e-05,7.8894]
[1712546751352,81.89,69346.0377,0.0,-0.92112,3e-05,7.90165]
[1712546756387,81.89,69353.2029,0.0,-0.92088,3e-05,7.9203]
[1712546761422,81.89,69355.0362,0.0,-0.92083,3e-05,7.92462]
[1712546766457,81.88,69354.6724,0.0,-0.92085,3e-05,7.92317]
[1712546771492,81.88,69347.4079,0.0,-0.92109,3e-05,7.9035]
[1712546776527,81.88,69348.7429,0.0,-0.92105,3e-05,7.90672]
[1712546781481,81.88,69356.3346,0.0,-0.9208,3e-05,7.92647]
[1712546786596,81.88,69357.5817,0.0,-0.92077,3e-05,7.92929]
[1712546791632,81.87,69362.5675,0.0,-0.92064,3e-05,7.93815]
[1712546796669,81.87,69367.2771,0.0,-0.92049,3e-05,7.95006]
[1712546801704,81.87,69367.038,0.0,-0.92051,3e-05,7.9488]
[1712546804730,81.87,69360.1644,0.0,-0.92074,3e-05,7.9302]
[1712546809761,81.86,69362.6399,0.0,-0.92067,3e-05,7.93629]
[1712546814797,81.86,69366.1736,0.0,-0.92056,3e-05,7.94512]
[1712546819832,81.86,69367.6629,0.0,-0.92051,3e-05,7.94848]
[1712546824868,81.86,69361.216,0.0,-0.92074,3e-05,7.93076]
[1712546829903,81.85,69359.6519,0.0,-0.9208,3e-05,7.92615]
[1712546834935,81.85,69360.3884,0.0,-0.92078,3e-05,7.92765]
[1712546839970,81.85,69365.4551,0.0,-0.92062,3e-05,7.94061]
[1712546845007,81.85,69366.1284,0.0,-0.9206,3e-05,7.94185]
[1712546850041,81.84,69368.7776,0.0,-0.92052,3e-05,7.94831]
[1712546855075,81.84,69371.2619,0.0,-0.92048,3e-05,7.95044]
[1712546860112,81.84,69368.0262,0.0,-0.92059,3e-05,7.94127]
[1712546865481,81.83,69368.0142,0.0,-0.9206,3e-05,7.94069]
[1712546871188,81.83,69365.2872,0.0,-0.9207,3e-05,7.9328]
[1712546876223,81.83,69366.5283,0.0,-0.92067,3e-05,7.93561]
[1712546882265,81.82,69370.1091,0.0,-0.92055,3e-05,7.94446]
[1712546887300,81.82,69371.8375,0.0,-0.9205,3e-05,7.94847]
[1712546892336,81.82,69370.959,0.0,-0.92054,3e-05,7.94554]
[1712546897371,81.82,69372.1709,0.0,-0.92051,3e-05,7.94818]
[1712546902408,81.81,69372.6606,0.0,-0.9205,3e-05,7.94888]
[1712546907481,81.81,69372.6902,0.0,-0.92051,3e-05,7.94836]
[1712546913481,81.81,69372.3897,0.0,-0.92056,3e-05,7.94298]
[1712546919481,81.8,69372.4944,0.0,-0.92057,3e-05,7.9426]
[1712546924560,81.8,69372.4602,0.0,-0.92057,3e-05,7.94196]
[1712546926574,81.8,69385.0981,0.0,-0.92015,3e-05,7.97536]
[1712546931481,81.8,69350.6845,0.0,-0.92132,3e-05,7.88326]
[1712546937481,81.8,69353.028,0.0,-0.92124,3e-05,7.88929]
[1712546940672,81.79,69359.8851,0.0,-0.92101,3e-05,7.90731]
[1712546944701,81.79,69367.7585,0.0,-0.92075,3e-05,7.92792]
[1712546946714,81.79,69377.7242,0.0,-0.92042,3e-05,7.95422]
[1712546951750,81.79,69381.9268,0.0,-0.92029,3e-05,7.96475]
[1712546957793,81.78,69385.8412,0.0,-0.92017,3e-05,7.97428]
[1712546962827,81.78,69384.6826,0.0,-0.92022,3e-05,7.97045]
[1712546967865,81.78,69384.5445,0.0,-0.92023,3e-05,7.96933]
[1712546972897,81.77,69379.7324,0.0,-0.92044,3e-05,7.95198]
[1712546977931,81.77,69383.4169,0.0,-0.92032,3e-05,7.96116]
[1712546982965,81.77,69379.8675,0.0,-0.92045,3e-05,7.95109]
[1712546988002,81.76,69381.1464,0.0,-0.92041,3e-05,7.9539]
[1712546993036,81.76,69382.5605,0.0,-0.92037,3e-05,7.95702]
[1712546998072,81.76,69377.8238,0.0,-0.92054,3e-05,7.94382]
[1712547003107,81.76,69374.971,0.0,-0.92064,3e-05,7.93572]
[1712547008141,81.75,69378.6089,0.0,-0.92053,3e-05,7.94488]
[1712547013176,81.75,69368.1421,0.0,-0.92089,3e-05,7.91653]
[1712547016197,81.75,69375.1224,0.0,-0.92066,3e-05,7.93487]
[1712547020225,81.75,69383.3425,0.0,-0.92038,3e-05,7.95632]
[1712547025260,81.74,69385.3755,0.0,-0.92032,3e-05,7.96108]
[1712547030296,81.74,69385.0128,0.0,-0.92035,3e-05,7.95947]
[1712547035329,81.74,69381.2301,0.0,-0.92052,3e-05,7.94491]
[1712547038352,81.74,69387.8414,0.0,-0.9203,3e-05,7.96218]
[1712547043389,81.73,69388.1425,0.0,-0.9203,3e-05,7.96233]
[1712547044394,81.73,69394.9462,0.0,-0.92007,3e-05,7.98033]
[1712547046408,81.73,69387.9758,0.0,-0.92031,3e-05,7.96145]
[1712547049431,81.73,69380.5683,0.0,-0.92056,3e-05,7.94134]
[1712547054466,81.73,69379.5928,0.0,-0.9206,3e-05,7.93829]
[1712547060481,81.72,69379.8649,0.0,-0.9206,3e-05,7.93844]
[1712547063481,81.72,69388.6983,0.0,-0.92031,3e-05,7.96164]
[1712547068565,81.72,69388.6197,0.0,-0.92032,3e-05,7.96078]
[1712547073601,81.72,69389.3421,0.0,-0.9203,3e-05,7.96208]
[1712547078636,81.71,69387.2536,0.0,-0.92038,3e-05,7.95589]
[1712547083669,81.71,69387.4737,0.0,-0.92038,3e-05,7.95586]
[1712547088705,81.71,69386.1616,0.0,-0.92043,3e-05,7.95181]
[1712547094746,81.7,69389.3276,0.0,-0.92037,3e-05,7.95566]
[1712547099784,81.7,69391.4934,0.0,-0.92031,3e-05,7.9607]
[1712547104821,81.7,69387.2888,0.0,-0.92045,3e-05,7.94893]
[1712547109852,81.69,69388.3921,0.0,-0.92042,3e-05,7.95132]
[1712547114889,81.69,69389.5964,0.0,-0.92039,3e-05,7.95396]
[1712547120482,81.69,69394.7879,0.0,-0.92023,3e-05,7.96714]
[1712547125965,81.68,69389.2074,0.0,-0.92042,3e-05,7.9515]
[1712547130999,81.68,69387.6943,0.0,-0.92048,3e-05,7.94691]
[1712547136034,81.68,69386.458,0.0,-0.92053,3e-05,7.94315]
[1712547141070,81.68,69391.2542,0.0,-0.92038,3e-05,7.9554]
[1712547146104,81.67,69389.2842,0.0,-0.92045,3e-05,7.94958]
[1712547151148,81.67,69389.4829,0.0,-0.92048,3e-05,7.94569]
[1712547155177,81.67,69381.3886,0.0,-0.92076,3e-05,7.92379]
[1712547160210,81.67,69384.7472,0.0,-0.92065,3e-05,7.93233]
[1712547165244,81.67,69394.1494,0.0,-0.92034,3e-05,7.95698]
[1712547170279,81.66,69398.7451,0.0,-0.9202,3e-05,7.96861]
[1712547174308,81.66,69391.132,0.0,-0.92046,3e-05,7.94781]
[1712547179343,81.66,69390.0354,0.0,-0.9205,3e-05,7.94437]
[1712547184378,81.65,69384.5452,0.0,-0.92069,3e-05,7.92928]
[1712547189413,81.65,69387.4277,0.0,-0.9206,3e-05,7.93651]
[1712547192434,81.65,69393.8371,0.0,-0.92039,3e-05,7.95328]
[1712547197471,81.65,69397.4663,0.0,-0.92028,3e-05,7.96239]
[1712547202505,81.65,69399.9359,0.0,-0.9202,3e-05,7.96833]
[1712547207541,81.64,69397.368,0.0,-0.9203,3e-05,7.96087]
[1712547212575,81.64,69393.3304,0.0,-0.92047,3e-05,7.94564]
[1712547218616,81.64,69394.9826,0.0,-0.92043,3e-05,7.94942]
[1712547223653,81.63,69399.2245,0.0,-0.92029,3e-05,7.96017]
[1712547228688,81.63,69404.6407,0.0,-0.92012,3e-05,7.97402]
[1712547233723,81.63,69402.781,0.0,-0.92019,3e-05,7.96836]
[1712547238756,81.62,69401.0333,0.0,-0.92026,3e-05,7.96305]
[1712547244798,81.62,69399.2788,0.0,-0.92032,3e-05,7.95766]
[1712547249835,81.62,69400.0429,0.0,-0.92031,3e-05,7.95912]
[1712547254868,81.61,69401.1139,0.0,-0.92028,3e-05,7.96137]
[1712547259902,81.61,69402.744,0.0,-0.92023,3e-05,7.96511]
[1712547265946,81.61,69399.6124,0.0,-0.92035,3e-05,7.9559]
[1712547269973,81.6,69408.6181,0.0,-0.92005,3e-05,7.97947]
[1712547275011,81.6,69423.4802,0.0,-0.91958,3e-05,8.01496]
[1712547276016,81.6,69404.7718,0.0,-0.92022,3e-05,7.96459]
[1712547281051,81.6,69414.1946,0.0,-0.91991,3e-05,7.98943]
[1712547285079,81.6,69420.7429,0.0,-0.91969,3e-05,8.00688]
[1712547289106,81.6,69410.6315,0.0,-0.92003,3e-05,7.97988]
[1712547294141,81.6,69414.8283,0.0,-0.91989,3e-05,7.99127]
[1712547299176,81.6,69409.0381,0.0,-0.92008,3e-05,7.97598]
[1712547304213,81.6,69407.018,0.0,-0.92014,3e-05,7.97088]
[1712547309482,81.6,69402.8209,0.0,-0.92028,3e-05,7.95999]
[1712547315289,81.61,69405.7068,0.0,-0.92018,3e-05,7.96808]
[1712547320326,81.61,69405.5187,0.0,-0.92018,3e-05,7.96783]
[1712547326365,81.61,69408.0565,0.0,-0.92009,3e-05,7.97492]
[1712547331401,81.61,69409.5387,0.0,-0.92007,3e-05,7.97524]
[1712547336436,81.61,69410.3883,0.0,-0.92004,3e-05,7.97773]
[1712547341469,81.61,69410.9409,0.0,-0.92002,3e-05,7.97947]
[1712547346507,81.61,69409.2356,0.0,-0.92007,3e-05,7.97516]
[1712547351481,81.61,69416.0442,0.0,-0.91984,3e-05,7.99355]
[1712547356575,81.62,69407.7975,0.0,-0.92012,3e-05,7.97169]
[1712547358591,81.62,69399.3332,0.0,-0.9204,3e-05,7.94929]
[1712547363625,81.62,69403.6622,0.0,-0.92025,3e-05,7.96153]
[1712547367652,81.62,69412.6004,0.0,-0.91994,3e-05,7.98589]
[1712547372687,81.62,69415.7335,0.0,-0.91982,3e-05,7.99473]
[1712547377723,81.63,69414.7714,0.0,-0.91985,3e-05,7.99258]
[1712547382757,81.63,69413.6806,0.0,-0.91988,3e-05,7.99014]
[1712547387793,81.63,69413.5415,0.0,-0.91988,3e-05,7.9902]
[1712547392827,81.63,69416.1725,0.0,-0.91982,3e-05,7.99376]
[1712547397864,81.64,69415.8752,0.0,-0.91983,3e-05,7.99338]
[1712547403904,81.64,69415.7372,0.0,-0.91982,3e-05,7.99351]
[1712547406925,81.64,69422.4982,0.0,-0.91959,3e-05,8.01183]
[1712547411961,81.64,69421.4857,0.0,-0.91962,3e-05,8.00941]
[1712547416996,81.64,69422.0684,0.0,-0.9196,3e-05,8.01125]
[1712547422032,81.64,69420.9999,0.0,-0.91963,3e-05,8.0087]
[1712547427068,81.64,69416.3509,0.0,-0.91978,3e-05,7.99665]
[1712547432102,81.65,69417.2215,0.0,-0.91975,3e-05,7.99936]
[1712547437138,81.65,69422.0401,0.0,-0.91958,3e-05,8.01266]
[1712547442172,81.65,69422.0633,0.0,-0.91957,3e-05,8.01299]
[1712547447207,81.65,69424.3267,0.0,-0.9195,3e-05,8.01924]
[1712547449222,81.65,69432.8713,0.0,-0.9192,3e-05,8.04223]
[1712547453249,81.65,69425.1916,0.0,-0.9195,3e-05,8.01783]
[1712547458283,81.65,69424.8422,0.0,-0.91951,3e-05,8.01712]
[1712547463319,81.65,69424.2876,0.0,-0.91952,3e-05,8.01587]
[1712547468354,81.66,69426.3091,0.0,-0.91945,3e-05,8.02149]
[1712547473389,81.66,69431.4784,0.0,-0.91927,3e-05,8.0355]
[1712547478425,81.66,69431.3877,0.0,-0.91928,3e-05,8.03533]
[1712547482454,81.66,69424.4255,0.0,-0.91951,3e-05,8.01678]
[1712547487497,81.66,69425.3265,0.0,-0.91948,3e-05,8.01939]
[1712547492532,81.66,69426.7559,0.0,-0.91943,3e-05,8.02344]
[1712547497567,81.66,69429.6547,0.0,-0.91933,3e-05,8.03133]
[1712547502603,81.66,69431.4467,0.0,-0.91926,3e-05,8.03624]
[1712547508645,81.66,69429.7397,0.0,-0.91932,3e-05,8.03178]
[1712547513680,81.66,69427.583,0.0,-0.91943,3e-05,8.02226]
[1712547518715,81.66,69431.3463,0.0,-0.9193,3e-05,8.03247]
[1712547523751,81.66,69430.9787,0.0,-0.91931,3e-05,8.0316]
[1712547528787,81.66,69432.9998,0.0,-0.91924,3e-05,8.03711]
[1712547533820,81.66,69433.7487,0.0,-0.91921,3e-05,8.03919]
[1712547539862,81.66,69439.3297,0.0,-0.91902,3e-05,8.05414]
[1712547544898,81.66,69437.1299,0.0,-0.9191,3e-05,8.0482]
[1712547550939,81.66,69435.5077,0.0,-0.91915,3e-05,8.04385]
[1712547555975,81.66,69438.8327,0.0,-0.91904,3e-05,8.05276]
[1712547561008,81.66,69422.5099,0.0,-0.91959,3e-05,8.00899]
[1712547563023,81.66,69414.529,0.0,-0.91986,3e-05,7.98773]
[1712547569065,81.66,69418.3798,0.0,-0.91973,3e-05,7.9981]
[1712547574101,81.66,69419.6464,0.0,-0.91972,3e-05,7.99764]
[1712547578129,81.66,69431.0377,0.0,-0.91934,3e-05,8.0281]
[1712547582481,81.66,69437.3827,0.0,-0.91912,3e-05,8.045]
[1712547588483,81.66,69441.1614,0.0,-0.91899,3e-05,8.05512]
[1712547594240,81.66,69440.826,0.0,-0.919,3e-05,8.05417]
[1712547599276,81.66,69444.235,0.0,-0.91889,3e-05,8.06322]
[1712547600283,81.66,69453.2917,0.0,-0.91858,3e-05,8.08752]
[1712547605317,81.66,69457.0407,0.0,-0.91846,3e-05,8.09723]
[1712547611359,81.66,69457.6155,0.0,-0.91844,3e-05,8.09831]
[1712547616394,81.66,69457.5665,0.0,-0.91845,3e-05,8.09781]
[1712547619417,81.65,69464.3589,0.0,-0.91822,3e-05,8.11584]
[1712547624481,81.65,69462.6501,0.0,-0.91828,3e-05,8.11075]
[1712547629485,81.65,69464.1496,0.0,-0.91824,3e-05,8.11432]
[1712547634520,81.65,69460.2703,0.0,-0.91841,3e-05,8.09953]
[1712547639555,81.65,69460.2388,0.0,-0.91842,3e-05,8.09909]
[1712547644590,81.64,69459.0203,0.0,-0.91847,3e-05,8.09544]
[1712547649626,81.64,69460.2279,0.0,-0.91843,3e-05,8.09833]
[1712547653663,81.64,69477.8062,0.0,-0.91782,3e-05,8.14553]
[1712547654481,81.64,69485.1964,0.0,-0.91757,3e-05,8.16544]
[1712547659706,81.64,69485.4291,0.0,-0.91757,3e-05,8.16569]
[1712547664741,81.64,69487.9136,0.0,-0.91749,3e-05,8.17202]
[1712547670784,81.63,69486.8488,0.0,-0.91753,3e-05,8.16868]
[1712547675820,81.63,69489.8345,0.0,-0.91743,3e-05,8.17643]
[1712547679847,81.63,69497.6697,0.0,-0.91716,3e-05,8.19721]
[1712547684881,81.63,69500.5121,0.0,-0.91707,3e-05,8.20428]
[1712547689916,81.63,69499.5472,0.0,-0.91711,3e-05,8.20158]
[1712547694951,81.63,69497.8239,0.0,-0.9172,3e-05,8.19333]
[1712547699986,81.63,69494.3944,0.0,-0.91732,3e-05,8.18353]
[1712547705023,81.62,69495.4371,0.0,-0.91729,3e-05,8.18585]
[1712547710057,81.62,69498.6151,0.0,-0.91719,3e-05,8.19392]
[1712547716098,81.62,69498.5525,0.0,-0.9172,3e-05,8.19308]
[1712547721132,81.62,69502.0028,0.0,-0.91709,3e-05,8.20183]
[1712547726168,81.61,69496.9273,0.0,-0.91727,3e-05,8.18756]
[1712547731204,81.61,69503.6184,0.0,-0.91705,3e-05,8.20511]
[1712547736239,81.61,69504.6806,0.0,-0.91702,3e-05,8.20732]
[1712547741272,81.61,69506.6694,0.0,-0.91695,3e-05,8.21295]
[1712547747315,81.61,69506.2124,0.0,-0.91696,3e-05,8.21197]
[1712547753481,81.61,69504.7133,0.0,-0.91704,3e-05,8.2043]
[1712547759481,81.61,69504.7549,0.0,-0.91704,3e-05,8.20474]
[1712547765440,81.61,69506.1052,0.0,-0.91699,3e-05,8.20871]
[1712547770476,81.61,69507.656,0.0,-0.91693,3e-05,8.21291]
[1712547771481,81.61,69517.5452,0.0,-0.91659,4e-05,8.2398]
[1712547776518,81.61,69522.5508,0.0,-0.91641,4e-05,8.25337]
[1712547781553,81.61,69521.3147,0.0,-0.91646,4e-05,8.24994]
[1712547786589,81.61,69522.4702,0.0,-0.91642,4e-05,8.25301]
[1712547791624,81.61,69523.6154,0.0,-0.91638,4e-05,8.25604]
[1712547796659,81.61,69525.4406,0.0,-0.91631,4e-05,8.26088]
[1712547801693,81.61,69524.865,0.0,-0.91634,4e-05,8.25919]
[1712547806728,81.61,69521.1737,0.0,-0.91647,4e-05,8.24907]
[1712547811763,81.61,69522.9254,0.0,-0.91644,4e-05,8.24981]
[1712547816799,81.61,69519.5523,0.0,-0.91656,4e-05,8.24042]
[1712547821841,81.61,69516.3359,0.0,-0.91669,3e-05,8.23083]
[1712547824861,81.6,69508.7524,0.0,-0.91696,3e-05,8.2098]
[1712547829896,81.6,69499.0122,0.0,-0.91731,3e-05,8.1828]
[1712547834932,81.6,69498.1056,0.0,-0.91734,3e-05,8.1799]
[1712547839968,81.6,69499.1395,0.0,-0.91731,3e-05,8.18223]
[1712547845002,81.59,69501.9274,0.0,-0.91722,3e-05,8.18926]
[1712547850037,81.59,69504.0502,0.0,-0.91716,3e-05,8.19448]
[1712547855071,81.59,69504.8681,0.0,-0.91714,3e-05,8.19612]
[1712547860106,81.58,69503.7431,0.0,-0.91718,3e-05,8.19255]
[1712547865142,81.58,69503.3107,0.0,-0.9172,3e-05,8.19085]
[1712547870176,81.58,69503.3165,0.0,-0.91721,3e-05,8.19035]
[1712547875211,81.58,69505.1014,0.0,-0.91719,3e-05,8.19072]
[1712547880251,81.57,69504.5095,0.0,-0.91722,3e-05,8.18859]
[1712547885284,81.57,69504.385,0.0,-0.91723,3e-05,8.18775]
[1712547890328,81.57,69504.0104,0.0,-0.91725,3e-05,8.18623]
[1712547895356,81.57,69502.9027,0.0,-0.9173,3e-05,8.18275]
[1712547900390,81.56,69502.5033,0.0,-0.91732,3e-05,8.18122]
[1712547905425,81.56,69503.0021,0.0,-0.9173,3e-05,8.18212]
[1712547910462,81.56,69508.793,0.0,-0.91711,3e-05,8.19734]
[1712547915481,81.56,69497.868,0.0,-0.9175,3e-05,8.16725]
[1712547917509,81.56,69490.5604,0.0,-0.91775,3e-05,8.14737]
[1712547919525,81.56,69483.6689,0.0,-0.91799,3e-05,8.12871]
[1712547924558,81.56,69485.696,0.0,-0.91792,3e-05,8.1341]
[1712547929594,81.56,69488.6528,0.0,-0.91782,3e-05,8.14198]
[1712547934628,81.56,69482.924,0.0,-0.91806,3e-05,8.12237]
[1712547939663,81.56,69482.0215,0.0,-0.91809,3e-05,8.11992]
[1712547944699,81.56,69482.6763,0.0,-0.91806,3e-05,8.12168]
[1712547949734,81.55,69484.9104,0.0,-0.91799,3e-05,8.12767]
[1712547954770,81.55,69482.1798,0.0,-0.91808,3e-05,8.12024]
[1712547959803,81.55,69481.8768,0.0,-0.91809,3e-05,8.11942]
[1712547964840,81.55,69482.463,0.0,-0.91807,3e-05,8.12101]
[1712547969876,81.55,69487.188,0.0,-0.91791,3e-05,8.13371]
[1712547974912,81.55,69487.6002,0.0,-0.9179,3e-05,8.13472]
[1712547977930,81.55,69494.6902,0.0,-0.91765,3e-05,8.15378]
[1712547980956,81.55,69488.2783,0.0,-0.91788,3e-05,8.13633]
[1712547985993,81.55,69491.5089,0.0,-0.91777,3e-05,8.1449]
[1712547991030,81.55,69491.1788,0.0,-0.91782,3e-05,8.13992]
[1712547996067,81.55,69491.2821,0.0,-0.91781,3e-05,8.14005]
[1712548001101,81.55,69490.3184,0.0,-0.91785,3e-05,8.13732]
[1712548006135,81.55,69491.2739,0.0,-0.91782,3e-05,8.13977]
[1712548011481,81.55,69489.8877,0.0,-0.91787,3e-05,8.13588]
[1712548017211,81.55,69491.9834,0.0,-0.9178,3e-05,8.14139]
[1712548022247,81.55,69485.4318,0.0,-0.91803,3e-05,8.1236]
[1712548027281,81.55,69485.6016,0.0,-0.91802,3e-05,8.12406]
[1712548032318,81.55,69484.7901,0.0,-0.91805,3e-05,8.12185]
[1712548037353,81.55,69493.7357,0.0,-0.91774,3e-05,8.14595]
[1712548042387,81.55,69494.5649,0.0,-0.91771,3e-05,8.148]
[1712548047425,81.54,69495.3173,0.0,-0.91769,3e-05,8.14983]
[1712548053464,81.54,69494.313,0.0,-0.91776,3e-05,8.14298]
[1712548059481,81.54,69496.9778,0.0,-0.91767,3e-05,8.14996]
[1712548064541,81.54,69493.1399,0.0,-0.91781,3e-05,8.1394]
[1712548066554,81.54,69480.9465,0.0,-0.91823,3e-05,8.10646]
[1712548071590,81.54,69484.3606,0.0,-0.91811,3e-05,8.11568]
[1712548076625,81.54,69480.7768,0.0,-0.91824,3e-05,8.10606]
[1712548081661,81.54,69484.1062,0.0,-0.91812,3e-05,8.11509]
[1712548084681,81.54,69476.4907,0.0,-0.91838,3e-05,8.09459]
[1712548090723,81.54,69476.0073,0.0,-0.9184,3e-05,8.09354]
[1712548095758,81.54,69475.9955,0.0,-0.91839,3e-05,8.0937]
[1712548100794,81.55,69477.1631,0.0,-0.91835,3e-05,8.09707]
[1712548106836,81.55,69474.8127,0.0,-0.91843,3e-05,8.09098]
[1712548111870,81.55,69476.3609,0.0,-0.91841,3e-05,8.09142]
[1712548116905,81.55,69477.3658,0.0,-0.91837,3e-05,8.09432]
[1712548121940,81.55,69479.4521,0.0,-0.9183,3e-05,8.1001]
[1712548126975,81.55,69479.3815,0.0,-0.9183,3e-05,8.10005]
[1712548132012,81.55,69477.0231,0.0,-0.91838,3e-05,8.09385]
[1712548137046,81.55,69477.2984,0.0,-0.91836,3e-05,8.09478]
[1712548142082,81.55,69482.0851,0.0,-0.9182,3e-05,8.10783]
[1712548144096,81.55,69490.8715,0.0,-0.91789,3e-05,8.13155]
[1712548149129,81.55,69492.467,0.0,-0.91784,3e-05,8.13574]
[1712548154170,81.55,69491.4464,0.0,-0.91788,3e-05,8.13287]
[1712548159206,81.55,69492.3308,0.0,-0.91785,3e-05,8.13519]
[1712548164240,81.55,69488.9153,0.0,-0.91797,3e-05,8.1259]
[1712548169272,81.55,69488.6214,0.0,-0.91798,3e-05,8.12507]
[1712548174309,81.55,69484.3717,0.0,-0.91816,3e-05,8.10967]
[1712548175315,81.55,69477.169,0.0,-0.91841,3e-05,8.09028]
[1712548180352,81.55,69479.1312,0.0,-0.91834,3e-05,8.09576]
[1712548185386,81.55,69479.3375,0.0,-0.91833,3e-05,8.09646]
[1712548190420,81.55,69480.8716,0.0,-0.91827,3e-05,8.10076]
[1712548197471,81.55,69480.0154,0.0,-0.9183,3e-05,8.09864]
[1712548202505,81.55,69482.1317,0.0,-0.91822,3e-05,8.10448]
[1712548207541,81.56,69480.9681,0.0,-0.91826,3e-05,8.10148]
[1712548212575,81.56,69480.0648,0.0,-0.91829,3e-05,8.09919]
[1712548217609,81.56,69481.1904,0.0,-0.91825,3e-05,8.10234]
[1712548222644,81.56,69482.3459,0.0,-0.91821,3e-05,8.10558]
[1712548227679,81.56,69481.0137,0.0,-0.91826,3e-05,8.10208]
[1712548232715,81.56,69480.5493,0.0,-0.9183,3e-05,8.09703]
[1712548237751,81.56,69480.976,0.0,-0.91829,3e-05,8.09833]
[1712548242785,81.56,69480.8217,0.0,-0.91829,3e-05,8.09809]
[1712548248481,81.56,69479.326,0.0,-0.91834,3e-05,8.09426]
[1712548253861,81.56,69482.2576,0.0,-0.91824,3e-05,8.10232]
[1712548258897,81.56,69481.3987,0.0,-0.91826,3e-05,8.10013]
[1712548263932,81.56,69481.2307,0.0,-0.91827,3e-05,8.09981]
[1712548267960,81.56,69490.9275,0.0,-0.91793,3e-05,8.12603]
[1712548272996,81.56,69489.5247,0.0,-0.91798,3e-05,8.12216]
[1712548277023,81.56,69477.2026,0.0,-0.91841,3e-05,8.08897]
[1712548282064,81.56,69473.5783,0.0,-0.91853,3e-05,8.07948]
[1712548284073,81.56,69483.9368,0.0,-0.91817,3e-05,8.10748]
[1712548289108,81.57,69484.8999,0.0,-0.91814,3e-05,8.11012]
[1712548294144,81.57,69486.9838,0.0,-0.9181,3e-05,8.11188]
[1712548299178,81.57,69482.9186,0.0,-0.91824,3e-05,8.10099]
[1712548305221,81.57,69482.3969,0.0,-0.91825,3e-05,8.09973]
[1712548311481,81.57,69482.2321,0.0,-0.91826,3e-05,8.09944]
[1712548317305,81.57,69482.5997,0.0,-0.91824,3e-05,8.10059]
[1712548322345,81.57,69481.0265,0.0,-0.9183,3e-05,8.09648]
[1712548327379,81.57,69485.229,0.0,-0.91815,3e-05,8.10792]
[1712548332415,81.57,69488.8963,0.0,-0.91802,3e-05,8.11783]
[1712548337451,81.57,69490.4644,0.0,-0.91797,3e-05,8.12205]
[1712548342487,81.57,69494.74,0.0,-0.91782,3e-05,8.13354]
[1712548345506,81.57,69506.8083,0.0,-0.9174,3e-05,8.16607]
[1712548350541,81.57,69508.716,0.0,-0.91734,3e-05,8.17086]
[1712548355577,81.56,69507.3917,0.0,-0.91743,3e-05,8.16298]
[1712548358598,81.56,69515.6945,0.0,-0.91714,3e-05,8.18525]
[1712548363634,81.56,69512.6131,0.0,-0.91726,3e-05,8.17638]
[1712548368668,81.56,69511.8788,0.0,-0.91729,3e-05,8.17397]
[1712548373702,81.56,69511.0958,0.0,-0.91732,3e-05,8.17145]
[1712548378737,81.55,69515.0568,0.0,-0.91719,3e-05,8.18176]
[1712548383772,81.55,69515.1791,0.0,-0.91719,3e-05,8.18162]
[1712548388807,81.55,69514.747,0.0,-0.91721,3e-05,8.17998]
[1712548393842,81.55,69516.3741,0.0,-0.91716,3e-05,8.1839]
[1712548395481,81.55,69531.1385,0.0,-0.91664,4e-05,8.22409]
[1712548400896,81.55,69532.0398,0.0,-0.91661,4e-05,8.22666]
[1712548405934,81.55,69530.778,0.0,-0.91665,4e-05,8.22336]
[1712548408953,81.55,69522.7023,0.0,-0.91693,3e-05,8.20156]
[1712548411976,81.55,69533.8494,0.0,-0.91658,4e-05,8.22803]
[1712548417011,81.55,69534.2363,0.0,-0.91656,4e-05,8.22918]
[1712548422045,81.55,69536.2771,0.0,-0.91649,4e-05,8.23482]
[1712548428087,81.55,69537.7695,0.0,-0.91644,4e-05,8.23892]
[1712548433126,81.55,69538.2825,0.0,-0.91642,4e-05,8.24033]
[1712548436145,81.55,69548.591,0.0,-0.91606,4e-05,8.26833]
[1712548441181,81.55,69553.8031,0.0,-0.91588,4e-05,8.28227]
[1712548446215,81.55,69553.7685,0.0,-0.91587,4e-05,8.28248]
[1712548451250,81.55,69551.3306,0.0,-0.91595,4e-05,8.27631]
[1712548456287,81.56,69551.6876,0.0,-0.91593,4e-05,8.27774]
[1712548461481,81.56,69551.5646,0.0,-0.91593,4e-05,8.27786]
[1712548467481,81.56,69553.1805,0.0,-0.91587,4e-05,8.2828]
[1712548473405,81.56,69552.9671,0.0,-0.9159,4e-05,8.27876]
[1712548476425,81.56,69560.08,0.0,-0.91565,4e-05,8.29839]
[1712548481461,81.57,69561.033,0.0,-0.91561,4e-05,8.30127]
[1712548486505,81.57,69561.5864,0.0,-0.91559,4e-05,8.30306]
[1712548491536,81.57,69562.6569,0.0,-0.91555,4e-05,8.30624]
[1712548496571,81.57,69563.0702,0.0,-0.91553,4e-05,8.3076]
[1712548501606,81.57,69562.2931,0.0,-0.91555,4e-05,8.30571]
[1712548506642,81.57,69566.1355,0.0,-0.91541,4e-05,8.31641]
[1712548511676,81.57,69567.1846,0.0,-0.91538,4e-05,8.31941]
[1712548516711,81.57,69567.2358,0.0,-0.91537,4e-05,8.31971]
[1712548519732,81.57,69574.6262,0.0,-0.91511,4e-05,8.33995]
[1712548523760,81.57,69566.6678,0.0,-0.91539,4e-05,8.31826]
[1712548529804,81.57,69568.7151,0.0,-0.91532,4e-05,8.32401]
[1712548532824,81.58,69560.0021,0.0,-0.91566,4e-05,8.29639]
[1712548536481,81.58,69550.5246,0.0,-0.91599,4e-05,8.27075]
[1712548541887,81.58,69556.2749,0.0,-0.91579,4e-05,8.28628]
[1712548548481,81.57,69558.7025,0.0,-0.91571,4e-05,8.29252]
[1712548553972,81.57,69558.4736,0.0,-0.91572,4e-05,8.29164]
[1712548559006,81.57,69552.5094,0.0,-0.91593,4e-05,8.27516]
[1712548564046,81.57,69554.5068,0.0,-0.91587,4e-05,8.28044]
[1712548569081,81.57,69555.719,0.0,-0.91583,4e-05,8.28355]
[1712548574116,81.57,69553.1772,0.0,-0.91592,4e-05,8.27644]
[1712548579151,81.57,69552.4673,0.0,-0.91594,4e-05,8.27437]
[1712548584188,81.57,69552.5779,0.0,-0.91594,4e-05,8.27454]
[1712548590229,81.57,69552.1686,0.0,-0.91596,4e-05,8.27327]
[1712548595264,81.57,69552.4139,0.0,-0.91599,4e-05,8.26987]
[1712548596481,81.57,69558.8244,0.0,-0.91576,4e-05,8.28729]
[1712548602313,81.56,69561.7421,0.0,-0.91566,4e-05,8.29498]
[1712548607348,81.56,69556.6088,0.0,-0.91585,4e-05,8.28064]
[1712548612382,81.56,69556.0741,0.0,-0.91587,4e-05,8.27901]
[1712548617418,81.56,69556.7497,0.0,-0.91585,4e-05,8.28069]
[1712548622452,81.56,69557.947,0.0,-0.91581,4e-05,8.28377]
[1712548628495,81.56,69557.2456,0.0,-0.91584,4e-05,8.28163]
[1712548633529,81.56,69556.5749,0.0,-0.91586,4e-05,8.27963]
[1712548638564,81.56,69558.0326,0.0,-0.91581,4e-05,8.28343]
[1712548643599,81.56,69557.6155,0.0,-0.91583,4e-05,8.2821]
[1712548648634,81.56,69557.6927,0.0,-0.91583,4e-05,8.28213]
[1712548653676,81.55,69561.2628,0.0,-0.91574,4e-05,8.2877]
[1712548659481,81.55,69563.3594,0.0,-0.91567,4e-05,8.29311]
[1712548664748,81.55,69563.2046,0.0,-0.91568,4e-05,8.29242]
[1712548669783,81.55,69563.0206,0.0,-0.91569,4e-05,8.29167]
[1712548674817,81.55,69564.5723,0.0,-0.91564,4e-05,8.29576]
[1712548679853,81.55,69565.4808,0.0,-0.91561,4e-05,8.29795]
[1712548684888,81.55,69563.292,0.0,-0.91569,4e-05,8.29171]
[1712548690932,81.55,69561.591,0.0,-0.91575,4e-05,8.28681]
[1712548696976,81.54,69561.6476,0.0,-0.91576,4e-05,8.28671]
[1712548702008,81.54,69557.4324,0.0,-0.91591,4e-05,8.27502]
[1712548704022,81.54,69550.3523,0.0,-0.91616,4e-05,8.25572]
[1712548709055,81.54,69551.6056,0.0,-0.91611,4e-05,8.25914]
[1712548714092,81.54,69550.4053,0.0,-0.91619,4e-05,8.25193]
[1712548719127,81.54,69545.4826,0.0,-0.91636,4e-05,8.23852]
[1712548724161,81.54,69545.9235,0.0,-0.91635,4e-05,8.23972]
[1712548729198,81.54,69545.364,0.0,-0.91637,4e-05,8.23822]
[1712548734232,81.54,69545.3137,0.0,-0.91637,4e-05,8.23809]
[1712548739267,81.54,69543.6054,0.0,-0.91643,4e-05,8.23349]
[1712548744303,81.54,69541.9371,0.0,-0.91649,4e-05,8.22904]
[1712548749339,81.54,69542.7612,0.0,-0.91646,4e-05,8.23135]
[1712548754372,81.55,69543.8765,0.0,-0.91642,4e-05,8.23444]
[1712548759407,81.55,69543.7853,0.0,-0.91642,4e-05,8.23424]
[1712548764441,81.55,69543.3429,0.0,-0.91643,4e-05,8.23308]
[1712548770481,81.55,69545.4177,0.0,-0.91636,4e-05,8.23876]
[1712548775519,81.55,69545.6852,0.0,-0.91639,4e-05,8.23557]
[1712548780555,81.55,69544.632,0.0,-0.91642,4e-05,8.23274]
[1712548785590,81.54,69548.2336,0.0,-0.9163,4e-05,8.24202]
[1712548790625,81.54,69547.2708,0.0,-0.91635,4e-05,8.23851]
[1712548797481,81.53,69547.3585,0.0,-0.91636,4e-05,8.23768]
[1712548799687,81.53,69559.133,0.0,-0.91595,4e-05,8.26955]
[1712548804723,81.53,69560.4929,0.0,-0.9159,4e-05,8.27305]
[1712548809758,81.53,69560.9789,0.0,-0.91589,4e-05,8.27416]
[1712548814793,81.53,69559.2761,0.0,-0.91595,4e-05,8.2693]
[1712548816805,81.53,69566.8084,0.0,-0.91569,4e-05,8.28978]
[1712548821849,81.53,69566.1488,0.0,-0.91571,4e-05,8.28782]
[1712548826881,81.53,69566.5472,0.0,-0.9157,4e-05,8.28875]
[1712548831918,81.53,69563.0213,0.0,-0.91586,4e-05,8.27503]
[1712548836952,81.53,69563.3201,0.0,-0.91585,4e-05,8.27572]
[1712548841988,81.53,69563.8593,0.0,-0.91584,4e-05,8.27704]
[1712548847023,81.52,69563.5734,0.0,-0.91585,4e-05,8.27613]
[1712548852058,81.52,69562.6038,0.0,-0.91588,4e-05,8.27337]
[1712548857093,81.52,69562.4058,0.0,-0.91589,4e-05,8.27272]
[1712548862129,81.52,69562.1463,0.0,-0.9159,4e-05,8.27192]
[1712548867163,81.52,69564.4243,0.0,-0.91582,4e-05,8.27801]
[1712548872199,81.52,69565.7771,0.0,-0.91578,4e-05,8.28153]
[1712548877233,81.52,69565.7392,0.0,-0.91578,4e-05,8.28126]
[1712548882268,81.52,69565.4172,0.0,-0.9158,4e-05,8.28023]
[1712548887481,81.52,69562.0496,0.0,-0.91592,4e-05,8.2709]
[1712548893349,81.52,69561.2786,0.0,-0.91598,4e-05,8.26475]
[1712548898383,81.52,69563.6691,0.0,-0.9159,4e-05,8.27118]
[1712548903419,81.52,69564.0207,0.0,-0.91589,4e-05,8.27204]
[1712548908453,81.52,69564.3923,0.0,-0.91587,4e-05,8.27295]
[1712548913489,81.52,69562.5831,0.0,-0.91594,4e-05,8.26792]
[1712548918524,81.52,69562.5616,0.0,-0.91594,4e-05,8.26779]
[1712548923481,81.52,69570.3436,0.0,-0.91567,4e-05,8.28903]
[1712548928594,81.52,69573.6304,0.0,-0.91555,4e-05,8.29776]
[1712548933628,81.51,69571.6426,0.0,-0.91563,4e-05,8.29206]
[1712548938664,81.51,69574.2489,0.0,-0.91554,4e-05,8.29885]
[1712548943698,81.51,69571.145,0.0,-0.91565,4e-05,8.29013]
[1712548949740,81.51,69571.0371,0.0,-0.91566,4e-05,8.28957]
[1712548954775,81.51,69575.9994,0.0,-0.91552,4e-05,8.2989]
[1712548959811,81.51,69575.089,0.0,-0.91556,4e-05,8.29614]
[1712548964847,81.51,69576.543,0.0,-0.91551,4e-05,8.29982]
[1712548969881,81.5,69576.6346,0.0,-0.91551,4e-05,8.29977]
[1712548974917,81.5,69575.9154,0.0,-0.91554,4e-05,8.29752]
[1712548980481,81.5,69575.9233,0.0,-0.91555,4e-05,8.29726]
[1712548985993,81.5,69582.6495,0.0,-0.91531,4e-05,8.31528]
[1712548991035,81.5,69582.5376,0.0,-0.91532,4e-05,8.31457]
[1712548996071,81.5,69584.0038,0.0,-0.91528,4e-05,8.31815]
[1712549001481,81.49,69583.1608,0.0,-0.91531,4e-05,8.31542]
[1712549007150,81.49,69582.114,0.0,-0.91535,4e-05,8.31209]
[1712549012184,81.49,69579.5596,0.0,-0.91549,4e-05,8.30081]
[1712549017217,81.49,69577.6705,0.0,-0.91556,4e-05,8.29539]
[1712549022254,81.49,69579.3445,0.0,-0.9155,4e-05,8.29968]
[1712549027289,81.49,69581.8206,0.0,-0.91542,4e-05,8.30614]
[1712549032322,81.48,69579.7839,0.0,-0.91549,4e-05,8.30025]
[1712549037358,81.48,69578.2663,0.0,-0.91555,4e-05,8.29582]
[1712549042393,81.48,69580.176,0.0,-0.91549,4e-05,8.30076]
[1712549047428,81.48,69579.6824,0.0,-0.91551,4e-05,8.29913]
[1712549052481,81.48,69579.7649,0.0,-0.91551,4e-05,8.29907]
[1712549057504,81.48,69578.9089,0.0,-0.91554,4e-05,8.29647]
[1712549062533,81.48,69580.9786,0.0,-0.91547,4e-05,8.30186]
[1712549067569,81.47,69580.9814,0.0,-0.91548,4e-05,8.3016]
[1712549072603,81.47,69580.8667,0.0,-0.91552,4e-05,8.29703]
[1712549078645,81.47,69581.2954,0.0,-0.91551,4e-05,8.29788]
[1712549083682,81.47,69579.1775,0.0,-0.91559,4e-05,8.29185]
[1712549088717,81.47,69579.4212,0.0,-0.91558,4e-05,8.29228]
[1712549093752,81.47,69579.2996,0.0,-0.91559,4e-05,8.29172]
[1712549095765,81.47,69572.352,0.0,-0.91584,4e-05,8.27268]
[1712549096772,81.47,69558.3734,0.0,-0.91633,4e-05,8.23458]
[1712549101807,81.47,69557.1756,0.0,-0.91637,4e-05,8.23152]
[1712549107849,81.47,69560.7429,0.0,-0.91624,4e-05,8.24147]
[1712549112885,81.47,69562.484,0.0,-0.91618,4e-05,8.24634]
[1712549117919,81.47,69565.3254,0.0,-0.91608,4e-05,8.25416]
[1712549123961,81.47,69565.9326,0.0,-0.91606,4e-05,8.25586]
[1712549129000,81.47,69564.7915,0.0,-0.91609,4e-05,8.25291]
[1712549130008,81.47,69555.6456,0.0,-0.91642,4e-05,8.22796]
[1712549131014,81.47,69545.8337,0.0,-0.9168,4e-05,8.19733]
[1712549134035,81.47,69538.122,0.0,-0.91707,4e-05,8.17649]
[1712549139070,81.47,69536.9962,0.0,-0.9171,4e-05,8.17361]
[1712549144104,81.47,69537.716,0.0,-0.91707,4e-05,8.17575]
[1712549149142,81.48,69537.3849,0.0,-0.91708,4e-05,8.17503]
[1712549151155,81.48,69530.4503,0.0,-0.91732,3e-05,8.15633]
[1712549156189,81.48,69522.8229,0.0,-0.91759,3e-05,8.13606]
[1712549158203,81.48,69516.3379,0.0,-0.91781,3e-05,8.11873]
[1712549163238,81.48,69512.3783,0.0,-0.91794,3e-05,8.10868]
[1712549168275,81.49,69515.1383,0.0,-0.91783,3e-05,8.11677]
[1712549173308,81.49,69512.9419,0.0,-0.9179,3e-05,8.11147]
[1712549178346,81.49,69514.1111,0.0,-0.91785,3e-05,8.11527]
[1712549180359,81.49,69506.9193,0.0,-0.9181,3e-05,8.0961]
[1712549185394,81.5,69502.9741,0.0,-0.91822,3e-05,8.08622]
[1712549190429,81.5,69498.6552,0.0,-0.91836,3e-05,8.07543]
[1712549195465,81.51,69505.0916,0.0,-0.91816,3e-05,8.08968]
[1712549200500,81.51,69504.0934,0.0,-0.91819,3e-05,8.08778]
[1712549205535,81.51,69502.0926,0.0,-0.91825,3e-05,8.08319]
[1712549210570,81.52,69501.3235,0.0,-0.91826,3e-05,8.08194]
[1712549215605,81.52,69503.1054,0.0,-0.91819,3e-05,8.08757]
[1712549221647,81.53,69505.1789,0.0,-0.9181,3e-05,8.0941]
[1712549226680,81.53,69502.1045,0.0,-0.9182,3e-05,8.08655]
[1712549231718,81.53,69499.6907,0.0,-0.91827,3e-05,8.08086]
[1712549232481,81.53,69490.2254,0.0,-0.9186,3e-05,8.05543]
[1712549237761,81.54,69490.7575,0.0,-0.91858,3e-05,8.05727]
[1712549242793,81.54,69491.7857,0.0,-0.91853,3e-05,8.06046]
[1712549247828,81.54,69492.4363,0.0,-0.91851,3e-05,8.0626]
[1712549252864,81.54,69492.3465,0.0,-0.91854,3e-05,8.0588]
[1712549257898,81.54,69490.1975,0.0,-0.91861,3e-05,8.05342]
[1712549263941,81.55,69490.8166,0.0,-0.91858,3e-05,8.0556]
[1712549268976,81.55,69490.7966,0.0,-0.91858,3e-05,8.05597]
[1712549274012,81.55,69487.7304,0.0,-0.91867,3e-05,8.04826]
[1712549279046,81.55,69488.147,0.0,-0.91865,3e-05,8.04986]
[1712549284081,81.56,69488.5177,0.0,-0.91863,3e-05,8.05131]
[1712549289117,81.56,69492.0153,0.0,-0.91851,3e-05,8.06115]
[1712549294154,81.56,69494.1019,0.0,-0.91843,3e-05,8.06713]
[1712549299190,81.56,69498.3904,0.0,-0.91828,3e-05,8.07896]
[1712549304222,81.56,69497.992,0.0,-0.91829,3e-05,8.07813]
[1712549309258,81.56,69502.9088,0.0,-0.91812,3e-05,8.09158]
[1712549312279,81.56,69510.6744,0.0,-0.91788,3e-05,8.10865]
[1712549316306,81.56,69522.3651,0.0,-0.91748,3e-05,8.14021]
[1712549318321,81.56,69510.8215,0.0,-0.91788,3e-05,8.10895]
[1712549319329,81.56,69504.0439,0.0,-0.91811,3e-05,8.09068]
[1712549324362,81.56,69498.0094,0.0,-0.91832,3e-05,8.07465]
[1712549329397,81.57,69504.9885,0.0,-0.91807,3e-05,8.0937]
[1712549334441,81.57,69506.8806,0.0,-0.91801,3e-05,8.09892]
[1712549339473,81.57,69503.2659,0.0,-0.91813,3e-05,8.08921]
[1712549344508,81.57,69500.9395,0.0,-0.91821,3e-05,8.08313]
[1712549349544,81.57,69500.1402,0.0,-0.91824,3e-05,8.08118]
[1712549354579,81.57,69495.0033,0.0,-0.91841,3e-05,8.06765]
[1712549360622,81.57,69495.1817,0.0,-0.9184,3e-05,8.06851]
[1712549367481,81.57,69500.3019,0.0,-0.91822,3e-05,8.08264]
[1712549372704,81.57,69500.1019,0.0,-0.91826,3e-05,8.07838]
[1712549377739,81.58,69498.8959,0.0,-0.91829,3e-05,8.07539]
[1712549382773,81.58,69498.3252,0.0,-0.91831,3e-05,8.07412]
[1712549387809,81.58,69498.1052,0.0,-0.91831,3e-05,8.07379]
[1712549392845,81.58,69492.2402,0.0,-0.91851,3e-05,8.05831]
[1712549396873,81.58,69485.325,0.0,-0.91875,3e-05,8.04004]
[1712549401907,81.58,69483.4523,0.0,-0.9188,3e-05,8.03552]
[1712549406943,81.59,69483.6426,0.0,-0.91879,3e-05,8.03657]
[1712549411977,81.59,69483.0929,0.0,-0.9188,3e-05,8.03564]
[1712549417014,81.59,69483.8157,0.0,-0.91877,3e-05,8.03811]
[1712549424062,81.6,69484.2878,0.0,-0.91874,3e-05,8.0401]
[1712549429097,81.6,69485.1112,0.0,-0.91871,3e-05,8.04281]
[1712549434133,81.6,69484.3026,0.0,-0.91876,3e-05,8.03731]
[1712549439167,81.6,69479.9263,0.0,-0.91891,3e-05,8.02597]
[1712549444201,81.61,69478.0225,0.0,-0.91896,3e-05,8.02162]
[1712549449236,81.61,69475.8786,0.0,-0.91903,3e-05,8.01651]
[1712549454273,81.61,69461.8585,0.0,-0.9195,3e-05,7.97959]
[1712549459308,81.62,69460.6121,0.0,-0.91953,3e-05,7.97714]
[1712549464342,81.62,69457.7466,0.0,-0.91962,3e-05,7.9699]
[1712549469379,81.62,69457.3177,0.0,-0.91963,3e-05,7.96907]
[1712549474412,81.62,69455.6502,0.0,-0.91969,3e-05,7.96507]
[1712549479452,81.63,69442.4748,0.0,-0.92013,3e-05,7.93027]
[1712549484483,81.63,69439.576,0.0,-0.92022,3e-05,7.92313]
[1712549489518,81.63,69436.8893,0.0,-0.9203,3e-05,7.91664]
[1712549494552,81.64,69437.7733,0.0,-0.9203,3e-05,7.91578]
[1712549499587,81.64,69435.5933,0.0,-0.92036,3e-05,7.91068]
[1712549504628,81.64,69435.3916,0.0,-0.92036,3e-05,7.91087]
[1712549509663,81.65,69436.3965,0.0,-0.92032,3e-05,7.91425]
[1712549514701,81.65,69435.0221,0.0,-0.92035,3e-05,7.9113]
[1712549520481,81.66,69431.0653,0.0,-0.92047,3e-05,7.9018]
[1712549525774,81.66,69432.4535,0.0,-0.92042,3e-05,7.90627]
[1712549530812,81.66,69431.4358,0.0,-0.92044,3e-05,7.90432]
[1712549535846,81.67,69427.0946,0.0,-0.92058,3e-05,7.89357]
[1712549540881,81.67,69417.7246,0.0,-0.92088,3e-05,7.86957]
[1712549547481,81.68,69416.5805,0.0,-0.9209,3e-05,7.86797]
[1712549552964,81.69,69417.6235,0.0,-0.92089,3e-05,7.86797]
[1712549559006,81.69,69414.0278,0.0,-0.92099,3e-05,7.85971]
[1712549565049,81.7,69414.7473,0.0,-0.92095,3e-05,7.86285]
[1712549570087,81.7,69419.2229,0.0,-0.92079,3e-05,7.87565]
[1712549575120,81.71,69422.776,0.0,-0.92066,3e-05,7.88589]
[1712549580156,81.71,69424.9286,0.0,-0.92057,3e-05,7.89234]
[1712549583481,81.71,69432.2047,0.0,-0.92032,3e-05,7.91226]
[1712549589218,81.71,69439.9705,0.0,-0.92005,3e-05,7.93341]
[1712549594252,81.72,69439.0969,0.0,-0.92007,3e-05,7.93148]
[1712549598280,81.72,69432.7351,0.0,-0.92029,3e-05,7.91489]
[1712549604321,81.72,69433.4788,0.0,-0.92025,3e-05,7.91747]
[1712549609357,81.72,69436.7914,0.0,-0.92013,3e-05,7.92686]
[1712549615400,81.73,69438.8337,0.0,-0.92009,3e-05,7.9289]
[1712549620434,81.73,69436.9026,0.0,-0.92015,3e-05,7.9242]
[1712549625470,81.73,69436.5178,0.0,-0.92016,3e-05,7.92363]
[1712549630505,81.73,69435.4153,0.0,-0.92019,3e-05,7.92116]
[1712549636547,81.74,69434.5481,0.0,-0.92021,3e-05,7.91943]
[1712549641582,81.74,69433.7446,0.0,-0.92023,3e-05,7.91777]
[1712549646618,81.74,69428.604,0.0,-0.9204,3e-05,7.90461]
[1712549651652,81.75,69426.1997,0.0,-0.92047,3e-05,7.89882]
[1712549656689,81.75,69428.0255,0.0,-0.9204,3e-05,7.9043]
[1712549661722,81.75,69426.6921,0.0,-0.92044,3e-05,7.90135]
[1712549666760,81.75,69428.6208,0.0,-0.92037,3e-05,7.90709]
[1712549671797,81.76,69430.2111,0.0,-0.92034,3e-05,7.90795]
[1712549676834,81.76,69429.8195,0.0,-0.92035,3e-05,7.90747]
[1712549681867,81.76,69428.4204,0.0,-0.92039,3e-05,7.90431]
[1712549686903,81.77,69424.6284,0.0,-0.92051,3e-05,7.89482]
[1712549691940,81.77,69426.2902,0.0,-0.92044,3e-05,7.89987]
[1712549696972,81.77,69426.3105,0.0,-0.92043,3e-05,7.90052]
[1712549702008,81.77,69425.2078,0.0,-0.92046,3e-05,7.8982]
[1712549707042,81.78,69429.6993,0.0,-0.9203,3e-05,7.91074]
[1712549712076,81.78,69432.7979,0.0,-0.92019,3e-05,7.9195]
[1712549717113,81.78,69431.9071,0.0,-0.92021,3e-05,7.9176]
[1712549722149,81.78,69432.7026,0.0,-0.92018,3e-05,7.92018]
[1712549727183,81.79,69434.6133,0.0,-0.92011,3e-05,7.92569]
[1712549733225,81.79,69435.0659,0.0,-0.92012,3e-05,7.92348]
[1712549738260,81.79,69432.2932,0.0,-0.92021,3e-05,7.91655]
[1712549744302,81.79,69430.5522,0.0,-0.92026,3e-05,7.91251]
[1712549749336,81.8,69431.0533,0.0,-0.92024,3e-05,7.91434]
[1712549754372,81.8,69429.4999,0.0,-0.92029,3e-05,7.91071]
[1712549759408,81.8,69430.4117,0.0,-0.92025,3e-05,7.91363]
[1712549764442,81.8,69429.062,0.0,-0.92029,3e-05,7.91053]
[1712549769481,81.81,69429.6731,0.0,-0.92026,3e-05,7.91265]
[1712549774512,81.81,69432.8966,0.0,-0.92014,3e-05,7.9218]
[1712549778481,81.81,69439.2507,0.0,-0.91992,3e-05,7.93899]
[1712549778540,81.81,69449.1408,0.0,-0.91959,3e-05,7.96545]
[1712549783574,81.81,69454.0292,0.0,-0.91942,3e-05,7.97872]
[1712549788609,81.81,69456.3054,0.0,-0.91934,3e-05,7.98493]
[1712549795659,81.81,69460.5925,0.0,-0.91922,3e-05,7.9925]
[1712549800694,81.81,69458.9883,0.0,-0.91928,3e-05,7.98825]
[1712549806734,81.81,69459.629,0.0,-0.91926,3e-05,7.99002]
[1712549811771,81.81,69459.3733,0.0,-0.91926,3e-05,7.98938]
[1712549817481,81.81,69458.3299,0.0,-0.9193,3e-05,7.98666]
[1712549822849,81.81,69458.1159,0.0,-0.9193,3e-05,7.98617]
[1712549827883,81.81,69455.5966,0.0,-0.91939,3e-05,7.97953]
[1712549832918,81.82,69455.9758,0.0,-0.91938,3e-05,7.98066]
[1712549837961,81.82,69456.1999,0.0,-0.91937,3e-05,7.98137]
[1712549842998,81.82,69456.9836,0.0,-0.91934,3e-05,7.98357]
[1712549847024,81.82,69438.4438,0.0,-0.91997,3e-05,7.93432]
[1712549852059,81.82,69436.5842,0.0,-0.92006,3e-05,7.92594]
[1712549857095,81.82,69435.0861,0.0,-0.9201,3e-05,7.92246]
[1712549860117,81.82,69427.7699,0.0,-0.92035,3e-05,7.9033]
[1712549865150,81.83,69427.807,0.0,-0.92034,3e-05,7.90396]
[1712549871192,81.83,69428.2098,0.0,-0.92032,3e-05,7.90568]
[1712549876228,81.83,69429.011,0.0,-0.92028,3e-05,7.90832]
[1712549881263,81.84,69430.0395,0.0,-0.92024,3e-05,7.91156]
[1712549886481,81.84,69429.411,0.0,-0.92026,3e-05,7.91036]
[1712549892481,81.84,69430.73,0.0,-0.9202,3e-05,7.91445]
[1712549898382,81.84,69431.1501,0.0,-0.92018,3e-05,7.91611]
[1712549903419,81.85,69430.1923,0.0,-0.92021,3e-05,7.914]
[1712549908451,81.85,69431.1008,0.0,-0.92017,3e-05,7.91687]
[1712549913481,81.85,69432.4304,0.0,-0.92016,3e-05,7.91692]
[1712549918521,81.85,69433.0285,0.0,-0.92013,3e-05,7.91893]
[1712549923560,81.85,69433.1755,0.0,-0.92012,3e-05,7.91974]
[1712549928591,81.86,69433.3969,0.0,-0.92011,3e-05,7.92073]
[1712549933625,81.86,69434.552,0.0,-0.92006,3e-05,7.9242]
[1712549938662,81.86,69437.2907,0.0,-0.91996,3e-05,7.93189]
[1712549943696,81.86,69435.8058,0.0,-0.92001,3e-05,7.92827]
[1712549948732,81.86,69444.3461,0.0,-0.91972,3e-05,7.95132]
[1712549953767,81.86,69447.5554,0.0,-0.9196,3e-05,7.96004]
[1712549958802,81.87,69445.7672,0.0,-0.91966,3e-05,7.95551]
[1712549963838,81.87,69451.4287,0.0,-0.91947,3e-05,7.97084]
[1712549968872,81.87,69448.2361,0.0,-0.91957,3e-05,7.96251]
[1712549973907,81.87,69450.8165,0.0,-0.91952,3e-05,7.96566]
[1712549978943,81.87,69452.0517,0.0,-0.91947,3e-05,7.96917]
[1712549983977,81.87,69449.3469,0.0,-0.91956,3e-05,7.96215]
[1712549989014,81.87,69448.0758,0.0,-0.9196,3e-05,7.95898]
[1712549994048,81.87,69448.6862,0.0,-0.91958,3e-05,7.96084]
[1712550000090,81.87,69450.2378,0.0,-0.91952,3e-05,7.96521]
[1712550005131,81.87,69449.1719,0.0,-0.91955,3e-05,7.96257]
[1712550010164,81.88,69449.3656,0.0,-0.91955,3e-05,7.96329]
[1712550015481,81.88,69449.3708,0.0,-0.91954,3e-05,7.96351]
[1712550021241,81.88,69449.1706,0.0,-0.91955,3e-05,7.96321]
[1712550026276,81.88,69449.5699,0.0,-0.91953,3e-05,7.96447]
[1712550031313,81.88,69449.6387,0.0,-0.91956,3e-05,7.96092]
[1712550036346,81.88,69447.8295,0.0,-0.91962,3e-05,7.95633]
[1712550041381,81.88,69446.1677,0.0,-0.91967,3e-05,7.95217]
[1712550046416,81.88,69447.3447,0.0,-0.91963,3e-05,7.95558]
[1712550051451,81.88,69452.5706,0.0,-0.91945,3e-05,7.9697]
[1712550056494,81.89,69453.188,0.0,-0.91942,3e-05,7.97148]
[1712550061521,81.89,69452.8003,0.0,-0.91944,3e-05,7.97058]
[1712550066557,81.89,69451.5229,0.0,-0.91948,3e-05,7.96732]
[1712550071591,81.89,69452.1033,0.0,-0.91946,3e-05,7.96903]
[1712550077634,81.89,69452.7705,0.0,-0.91943,3e-05,7.97098]
[1712550082669,81.89,69452.6286,0.0,-0.91943,3e-05,7.97074]
[1712550087705,81.89,69450.5112,0.0,-0.9195,3e-05,7.96523]
[1712550092741,81.89,69450.0298,0.0,-0.91955,3e-05,7.9602]
[1712550097774,81.89,69448.0531,0.0,-0.91962,3e-05,7.95519]
[1712550102811,81.89,69451.2723,0.0,-0.91951,3e-05,7.96398]
[1712550107843,81.89,69448.0325,0.0,-0.91961,3e-05,7.95562]
[1712550112880,81.9,69448.1403,0.0,-0.91961,3e-05,7.95614]
[1712550117915,81.9,69446.9744,0.0,-0.91964,3e-05,7.95328]
[1712550122949,81.9,69448.6217,0.0,-0.91958,3e-05,7.95792]
[1712550128993,81.9,69449.2678,0.0,-0.91956,3e-05,7.9599]
[1712550134027,81.9,69449.8711,0.0,-0.91953,3e-05,7.96171]
[1712550139062,81.9,69450.7662,0.0,-0.9195,3e-05,7.96428]
[1712550144096,81.9,69450.9332,0.0,-0.91949,3e-05,7.9649]
[1712550149131,81.9,69450.885,0.0,-0.91949,3e-05,7.96494]
[1712550155175,81.9,69449.6816,0.0,-0.91956,3e-05,7.95804]
[1712550161216,81.91,69449.64,0.0,-0.91956,3e-05,7.95819]
[1712550167260,81.91,69449.5549,0.0,-0.91956,3e-05,7.95821]
[1712550172306,81.91,69433.2998,0.0,-0.92011,3e-05,7.91527]
[1712550177339,81.91,69436.0127,0.0,-0.92001,3e-05,7.92296]
[1712550182375,81.91,69435.8348,0.0,-0.92001,3e-05,7.92296]
[1712550187410,81.92,69435.577,0.0,-0.92002,3e-05,7.92274]
[1712550192444,81.92,69438.9643,0.0,-0.91989,3e-05,7.93221]
[1712550197479,81.92,69434.9091,0.0,-0.92003,3e-05,7.92185]
[1712550203522,81.92,69434.5328,0.0,-0.92003,3e-05,7.92141]
[1712550208556,81.93,69434.6375,0.0,-0.92002,3e-05,7.92217]
[1712550210482,81.93,69414.1811,0.0,-0.92071,3e-05,7.86795]
[1712550211579,81.93,69405.672,0.0,-0.92104,3e-05,7.84147]
[1712550216612,81.93,69408.676,0.0,-0.92093,3e-05,7.8494]
[1712550220640,81.93,69417.7075,0.0,-0.92063,3e-05,7.87324]
[1712550225674,81.92,69413.0823,0.0,-0.92079,3e-05,7.86079]
[1712550230710,81.92,69413.5617,0.0,-0.92078,3e-05,7.86191]
[1712550235747,81.92,69419.235,0.0,-0.92059,3e-05,7.87675]
[1712550240780,81.92,69419.1378,0.0,-0.92059,3e-05,7.87624]
[1712550245819,81.92,69413.7747,0.0,-0.92078,3e-05,7.86184]
[1712550250853,81.92,69417.6781,0.0,-0.92065,3e-05,7.872]
[1712550255888,81.92,69416.8031,0.0,-0.92068,3e-05,7.86946]
[1712550258481,81.92,69424.1197,0.0,-0.92043,3e-05,7.88873]
[1712550263944,81.92,69431.4402,0.0,-0.92019,3e-05,7.90779]
[1712550268979,81.91,69430.6316,0.0,-0.92023,3e-05,7.90506]
[1712550274015,81.91,69430.2058,0.0,-0.92028,3e-05,7.89957]
[1712550279050,81.91,69429.5471,0.0,-0.92031,3e-05,7.8974]
[1712550285091,81.91,69430.2389,0.0,-0.92029,3e-05,7.89876]
[1712550291132,81.9,69429.7285,0.0,-0.92032,3e-05,7.89692]
[1712550296168,81.9,69429.9648,0.0,-0.92031,3e-05,7.89714]
[1712550300196,81.9,69421.0542,0.0,-0.92062,3e-05,7.8732]
[1712550304223,81.9,69414.5653,0.0,-0.92084,3e-05,7.85585]
[1712550309262,81.9,69414.9481,0.0,-0.92083,3e-05,7.85677]
[1712550314296,81.9,69417.1621,0.0,-0.92076,3e-05,7.86251]
[1712550320336,81.9,69416.4908,0.0,-0.92078,3e-05,7.86057]
[1712550325370,81.9,69418.6582,0.0,-0.92071,3e-05,7.86617]
[1712550330406,81.9,69417.3742,0.0,-0.92076,3e-05,7.86261]
[1712550335443,81.9,69417.4465,0.0,-0.92079,3e-05,7.85877]
[1712550340485,81.9,69419.5253,0.0,-0.92072,3e-05,7.86415]
[1712550345519,81.89,69417.1038,0.0,-0.9208,3e-05,7.85758]
[1712550350554,81.89,69418.8701,0.0,-0.92075,3e-05,7.86214]
[1712550355590,81.89,69418.8096,0.0,-0.92075,3e-05,7.86185]
[1712550359618,81.89,69425.9079,0.0,-0.92051,3e-05,7.88055]
[1712550366481,81.89,69428.7934,0.0,-0.92042,3e-05,7.88778]
[1712550371702,81.89,69426.8187,0.0,-0.92049,3e-05,7.88223]
[1712550376737,81.89,69427.4674,0.0,-0.92047,3e-05,7.88367]
[1712550381772,81.89,69429.1016,0.0,-0.92042,3e-05,7.8877]
[1712550386807,81.88,69427.4351,0.0,-0.92048,3e-05,7.88297]
[1712550391842,81.88,69428.6288,0.0,-0.92048,3e-05,7.88192]
[1712550396878,81.88,69429.2965,0.0,-0.92046,3e-05,7.88342]
[1712550401911,81.88,69426.2834,0.0,-0.92057,3e-05,7.87514]
[1712550407953,81.88,69427.8122,0.0,-0.92052,3e-05,7.87889]
[1712550412989,81.88,69430.8852,0.0,-0.92042,3e-05,7.88679]
[1712550418024,81.88,69435.1294,0.0,-0.92028,3e-05,7.89775]
[1712550423059,81.87,69440.4176,0.0,-0.92011,3e-05,7.91133]
[1712550428095,81.87,69440.0128,0.0,-0.92013,3e-05,7.90976]
[1712550433129,81.87,69437.385,0.0,-0.92022,3e-05,7.9023]
[1712550438166,81.87,69436.7235,0.0,-0.92025,3e-05,7.90013]
[1712550444207,81.86,69438.4508,0.0,-0.9202,3e-05,7.90413]
[1712550449241,81.86,69438.1732,0.0,-0.92021,3e-05,7.90297]
[1712550456481,81.86,69436.9985,0.0,-0.9203,3e-05,7.89538]
[1712550462481,81.86,69437.168,0.0,-0.9203,3e-05,7.89539]
[1712550468374,81.85,69430.3299,0.0,-0.92053,3e-05,7.87681]
[1712550473409,81.85,69432.1383,0.0,-0.92048,3e-05,7.88137]
[1712550478445,81.85,69435.1558,0.0,-0.92038,3e-05,7.88909]
[1712550483480,81.85,69436.6215,0.0,-0.92033,3e-05,7.89267]
[1712550488513,81.85,69436.6489,0.0,-0.92034,3e-05,7.8924]
[1712550493550,81.85,69436.527,0.0,-0.92035,3e-05,7.89174]
[1712550498584,81.84,69436.4209,0.0,-0.92035,3e-05,7.89113]
[1712550503619,81.84,69436.1894,0.0,-0.92037,3e-05,7.89018]
[1712550509669,81.84,69440.2209,0.0,-0.92023,3e-05,7.90044]
[1712550514705,81.84,69441.1581,0.0,-0.92024,3e-05,7.89863]
[1712550520747,81.84,69439.907,0.0,-0.92029,3e-05,7.89486]
[1712550525781,81.83,69439.4427,0.0,-0.92031,3e-05,7.89329]
[1712550530818,81.83,69439.2382,0.0,-0.92032,3e-05,7.89241]
[1712550535851,81.83,69439.9884,0.0,-0.9203,3e-05,7.89406]
[1712550541894,81.83,69440.7508,0.0,-0.92028,3e-05,7.89567]
[1712550546932,81.83,69443.2001,0.0,-0.9202,3e-05,7.90181]
[1712550551963,81.83,69443.043,0.0,-0.92021,3e-05,7.90099]
[1712550556998,81.82,69442.1856,0.0,-0.92025,3e-05,7.89832]
[1712550562039,81.82,69442.3541,0.0,-0.92025,3e-05,7.89839]
[1712550567481,81.82,69442.8679,0.0,-0.92024,3e-05,7.89931]
[1712550573481,81.82,69443.0903,0.0,-0.92027,3e-05,7.89552]
[1712550579481,81.81,69440.3519,0.0,-0.92037,3e-05,7.88784]
[1712550585481,81.81,69441.183,0.0,-0.92035,3e-05,7.88969]
[1712550591249,81.81,69441.5107,0.0,-0.92034,3e-05,7.89025]
[1712550596284,81.81,69438.4449,0.0,-0.92045,3e-05,7.88184]
[1712550601323,81.81,69439.2692,0.0,-0.92042,3e-05,7.88378]
[1712550606358,81.81,69440.3542,0.0,-0.92039,3e-05,7.8864]
[1712550611392,81.81,69441.6365,0.0,-0.92035,3e-05,7.88945]
[1712550616427,81.8,69443.6452,0.0,-0.92029,3e-05,7.89448]
[1712550621464,81.8,69443.9258,0.0,-0.92028,3e-05,7.89489]
[1712550626497,81.8,69440.1103,0.0,-0.92041,3e-05,7.88446]
[1712550630526,81.8,69432.7094,0.0,-0.92067,3e-05,7.86458]
[1712550631533,81.8,69426.063,0.0,-0.92093,3e-05,7.84301]
[1712550636567,81.8,69424.873,0.0,-0.92097,3e-05,7.83989]
[1712550641602,81.8,69427.44,0.0,-0.92088,3e-05,7.84676]
[1712550646636,81.8,69427.2424,0.0,-0.92089,3e-05,7.84625]
[1712550653686,81.8,69427.3654,0.0,-0.92088,3e-05,7.84659]
[1712550658721,81.8,69427.3978,0.0,-0.92088,3e-05,7.84669]
[1712550663758,81.8,69423.2068,0.0,-0.92102,3e-05,7.8356]
[1712550668810,81.8,69418.9322,0.0,-0.92116,3e-05,7.82443]
[1712550673836,81.8,69421.5275,0.0,-0.92107,3e-05,7.83146]
[1712550678871,81.8,69424.1579,0.0,-0.92098,3e-05,7.83856]
[1712550683906,81.8,69428.571,0.0,-0.92083,3e-05,7.85031]
[1712550689946,81.8,69427.3931,0.0,-0.92087,3e-05,7.84717]
[1712550696481,81.8,69426.8673,0.0,-0.92093,3e-05,7.8419]
[1712550702032,81.8,69427.6052,0.0,-0.9209,3e-05,7.84389]
[1712550707068,81.8,69422.8951,0.0,-0.92106,3e-05,7.83145]
[1712550712102,81.8,69424.9013,0.0,-0.92099,3e-05,7.83687]
[1712550717481,81.8,69424.2558,0.0,-0.92101,3e-05,7.83525]
[1712550723179,81.81,69423.9059,0.0,-0.92102,3e-05,7.83444]
[1712550729223,81.81,69423.3326,0.0,-0.92104,3e-05,7.83305]
[1712550734256,81.81,69424.9708,0.0,-0.92098,3e-05,7.83748]
[1712550737276,81.81,69434.7777,0.0,-0.92065,3e-05,7.86354]
[1712550742314,81.81,69430.38,0.0,-0.9208,3e-05,7.85177]
[1712550747348,81.81,69431.4147,0.0,-0.92077,3e-05,7.85447]
[1712550750368,81.81,69421.6982,0.0,-0.92109,3e-05,7.82868]
[1712550755403,81.81,69422.2757,0.0,-0.92111,3e-05,7.82645]
[1712550760439,81.81,69422.4922,0.0,-0.9211,3e-05,7.82718]
[1712550765474,81.81,69422.9629,0.0,-0.92108,3e-05,7.82857]
[1712550771481,81.81,69423.5336,0.0,-0.92106,3e-05,7.83025]
[1712550776550,81.81,69423.2774,0.0,-0.92107,3e-05,7.82972]
[1712550781586,81.81,69424.1049,0.0,-0.92104,3e-05,7.83203]
[1712550786621,81.81,69417.1076,0.0,-0.92127,3e-05,7.81361]
[1712550791656,81.81,69416.9013,0.0,-0.92128,3e-05,7.81334]
[1712550796690,81.81,69415.7773,0.0,-0.92131,3e-05,7.81061]
[1712550801727,81.81,69415.9762,0.0,-0.9213,3e-05,7.8114]
[1712550806760,81.82,69409.1682,0.0,-0.92152,3e-05,7.79374]
[1712550811795,81.82,69408.9288,0.0,-0.92156,3e-05,7.78959]
[1712550816830,81.82,69411.6277,0.0,-0.92147,3e-05,7.79713]
[1712550821866,81.82,69416.3483,0.0,-0.9213,3e-05,7.80993]
[1712550826901,81.82,69418.213,0.0,-0.92124,3e-05,7.8151]
[1712550831935,81.82,69418.776,0.0,-0.92121,3e-05,7.81681]
[1712550837481,81.83,69419.2865,0.0,-0.92119,3e-05,7.81837]
[1712550843022,81.83,69419.1206,0.0,-0.9212,3e-05,7.81817]
[1712550848056,81.83,69422.6888,0.0,-0.92107,3e-05,7.82781]
[1712550853091,81.83,69423.9766,0.0,-0.92103,3e-05,7.83136]
[1712550858127,81.83,69425.2468,0.0,-0.92099,3e-05,7.8348]
[1712550863162,81.83,69421.3271,0.0,-0.92112,3e-05,7.82451]
[1712550868198,81.83,69421.9835,0.0,-0.92109,3e-05,7.8264]
[1712550873482,81.83,69421.0386,0.0,-0.92116,3e-05,7.82015]
[1712550875246,81.83,69411.4198,0.0,-0.92148,3e-05,7.79477]
[1712550880282,81.83,69414.1718,0.0,-0.92138,3e-05,7.80237]
[1712550885316,81.83,69414.7786,0.0,-0.92136,3e-05,7.80429]
[1712550890370,81.84,69414.3691,0.0,-0.92137,3e-05,7.80351]
[1712550895406,81.84,69414.6445,0.0,-0.92136,3e-05,7.80453]
[1712550900481,81.84,69413.8955,0.0,-0.92138,3e-05,7.80285]
[1712550906484,81.84,69414.4765,0.0,-0.92135,3e-05,7.80474]
[1712550909481,81.84,69403.9171,0.0,-0.9217,3e-05,7.77703]
[1712550914539,81.84,69407.5459,0.0,-0.92158,3e-05,7.78711]
[1712550919575,81.85,69411.6592,0.0,-0.92143,3e-05,7.79838]
[1712550924608,81.85,69410.458,0.0,-0.92147,3e-05,7.79554]
[1712550930481,81.85,69407.6834,0.0,-0.92156,3e-05,7.78867]
[1712550935686,81.85,69405.8249,0.0,-0.92165,3e-05,7.78029]
[1712550940721,81.86,69407.12,0.0,-0.9216,3e-05,7.78425]
[1712550945756,81.86,69408.0377,0.0,-0.92156,3e-05,7.78709]
[1712550950791,81.86,69407.8892,0.0,-0.92156,3e-05,7.78709]
[1712550955827,81.86,69407.4321,0.0,-0.92157,3e-05,7.7863]
[1712550961868,81.86,69408.4454,0.0,-0.92153,3e-05,7.78946]
[1712550966905,81.87,69408.1252,0.0,-0.92154,3e-05,7.789]
[1712550971937,81.87,69417.0898,0.0,-0.92123,3e-05,7.81308]
[1712550976975,81.87,69417.39,0.0,-0.92122,3e-05,7.8141]
[1712550982008,81.87,69418.2038,0.0,-0.92118,3e-05,7.81646]
[1712550987043,81.87,69418.8955,0.0,-0.92116,3e-05,7.81846]
[1712550992078,81.87,69417.6634,0.0,-0.92123,3e-05,7.81147]
[1712550997114,81.87,69416.3957,0.0,-0.92127,3e-05,7.80836]
[1712551002155,81.87,69415.4887,0.0,-0.9213,3e-05,7.80621]
[1712551007189,81.88,69415.2583,0.0,-0.9213,3e-05,7.80586]
[1712551012224,81.88,69406.554,0.0,-0.92159,3e-05,7.78313]
[1712551017260,81.88,69400.0873,0.0,-0.9218,3e-05,7.76656]
[1712551018266,81.88,69393.5932,0.0,-0.92202,3e-05,7.74955]
[1712551023302,81.88,69393.6746,0.0,-0.92201,3e-05,7.75043]
[1712551028339,81.89,69396.3622,0.0,-0.92191,3e-05,7.75815]
[1712551034380,81.89,69398.2406,0.0,-0.92184,3e-05,7.76379]
[1712551039415,81.89,69400.0955,0.0,-0.92177,3e-05,7.76923]
[1712551040422,81.89,69391.4422,0.0,-0.92206,3e-05,7.74653]
[1712551045460,81.9,69392.9803,0.0,-0.922,3e-05,7.75125]
[1712551050481,81.9,69393.9671,0.0,-0.92196,3e-05,7.7545]
[1712551055527,81.9,69394.5477,0.0,-0.92196,3e-05,7.75278]
[1712551061570,81.91,69393.527,0.0,-0.92199,3e-05,7.75086]
[1712551066606,81.91,69393.8086,0.0,-0.92197,3e-05,7.75224]
[1712551071640,81.91,69393.3947,0.0,-0.92197,3e-05,7.75177]
[1712551076674,81.92,69392.4173,0.0,-0.922,3e-05,7.74975]
[1712551081709,81.92,69391.7972,0.0,-0.92201,3e-05,7.74869]
[1712551086744,81.92,69387.5029,0.0,-0.92215,3e-05,7.73797]
[1712551092481,81.93,69387.4903,0.0,-0.92214,3e-05,7.73872]
[1712551097823,81.93,69385.4869,0.0,-0.9222,3e-05,7.7341]
[1712551102858,81.93,69384.1417,0.0,-0.92223,3e-05,7.73139]
[1712551107892,81.94,69388.7009,0.0,-0.92207,3e-05,7.7439]
[1712551112928,81.94,69389.2286,0.0,-0.92208,3e-05,7.74212]
[1712551117961,81.94,69389.7477,0.0,-0.92205,3e-05,7.7441]
[1712551122998,81.95,69388.5125,0.0,-0.92209,3e-05,7.74146]
[1712551128481,81.95,69388.7229,0.0,-0.92207,3e-05,7.74262]
[1712551134481,81.95,69388.4921,0.0,-0.92207,3e-05,7.74273]
[1712551140481,81.96,69387.9974,0.0,-0.92208,3e-05,7.74214]
[1712551143137,81.96,69396.373,0.0,-0.92179,3e-05,7.76455]
[1712551148172,81.96,69403.4404,0.0,-0.92155,3e-05,7.78356]
[1712551150188,81.96,69410.5666,0.0,-0.92131,3e-05,7.80247]
[1712551155221,81.96,69410.2231,0.0,-0.92132,3e-05,7.80172]
[1712551160257,81.96,69416.4458,0.0,-0.92111,3e-05,7.81832]
[1712551165291,81.96,69415.9001,0.0,-0.92112,3e-05,7.81694]
[1712551170333,81.96,69416.3083,0.0,-0.92111,3e-05,7.81805]
[1712551175367,81.96,69415.7488,0.0,-0.92116,3e-05,7.81272]
[1712551178390,81.96,69422.664,0.0,-0.92093,3e-05,7.83104]
[1712551181409,81.96,69431.3828,0.0,-0.92064,3e-05,7.85406]
[1712551186444,81.96,69430.0548,0.0,-0.92068,3e-05,7.85032]
[1712551191479,81.96,69425.517,0.0,-0.92084,3e-05,7.83813]
[1712551196514,81.96,69425.9597,0.0,-0.92083,3e-05,7.83919]
[1712551201549,81.96,69425.8821,0.0,-0.92083,3e-05,7.83887]
[1712551206584,81.96,69425.6694,0.0,-0.92084,3e-05,7.83819]
[1712551211619,81.96,69425.4518,0.0,-0.92085,3e-05,7.8375]
[1712551216654,81.96,69425.1148,0.0,-0.92086,3e-05,7.83651]
[1712551221688,81.96,69429.5101,0.0,-0.92071,3e-05,7.84801]
[1712551226725,81.96,69429.0816,0.0,-0.92073,3e-05,7.84669]
[1712551231760,81.95,69429.5935,0.0,-0.92075,3e-05,7.84396]
[1712551236481,81.95,69438.4157,0.0,-0.92045,3e-05,7.86717]
[1712551241830,81.95,69438.3755,0.0,-0.92046,3e-05,7.86678]
[1712551246866,81.95,69439.9829,0.0,-0.92041,3e-05,7.87079]
[1712551251901,81.95,69439.8351,0.0,-0.92042,3e-05,7.87014]
[1712551256935,81.95,69438.3814,0.0,-0.92047,3e-05,7.86605]
[1712551261970,81.95,69434.7867,0.0,-0.92059,3e-05,7.85628]
[1712551267007,81.95,69436.6569,0.0,-0.92053,3e-05,7.86107]
[1712551269481,81.95,69444.8433,0.0,-0.92026,3e-05,7.88265]
[1712551271034,81.94,69453.2506,0.0,-0.91997,3e-05,7.90492]
[1712551272041,81.94,69462.6165,0.0,-0.91965,3e-05,7.92974]
[1712551277077,81.94,69462.6501,0.0,-0.91966,3e-05,7.92903]
[1712551282112,81.94,69464.645,0.0,-0.9196,3e-05,7.93363]
[1712551287148,81.93,69463.6913,0.0,-0.91965,3e-05,7.93038]
[1712551292181,81.93,69458.5014,0.0,-0.91987,3e-05,7.91202]
[1712551297217,81.93,69463.4671,0.0,-0.91971,3e-05,7.92466]
[1712551302481,81.92,69462.3009,0.0,-0.91975,3e-05,7.92091]
[1712551308294,81.92,69462.6051,0.0,-0.91975,3e-05,7.92097]
[1712551313330,81.92,69465.8821,0.0,-0.91965,3e-05,7.92906]
[1712551318365,81.91,69464.9029,0.0,-0.91969,3e-05,7.92581]
[1712551323399,81.91,69464.1688,0.0,-0.91973,3e-05,7.92321]
[1712551328435,81.91,69463.4054,0.0,-0.91976,3e-05,7.92056]
[1712551334483,81.9,69462.9983,0.0,-0.91978,3e-05,7.91874]
[1712551339520,81.9,69466.48,0.0,-0.91967,3e-05,7.92742]
[1712551344554,81.9,69467.408,0.0,-0.91965,3e-05,7.92922]
[1712551349589,81.89,69468.2207,0.0,-0.91963,3e-05,7.93071]
[1712551354623,81.89,69467.189,0.0,-0.91971,3e-05,7.92337]
[1712551359659,81.89,69467.0231,0.0,-0.91973,3e-05,7.92231]
[1712551364694,81.88,69465.2861,0.0,-0.91979,3e-05,7.9171]
[1712551369730,81.88,69468.746,0.0,-0.91968,3e-05,7.92572]
[1712551374763,81.88,69467.823,0.0,-0.91972,3e-05,7.92264]
[1712551379798,81.88,69465.8916,0.0,-0.9198,3e-05,7.91689]
[1712551384833,81.87,69468.9012,0.0,-0.9197,3e-05,7.92432]
[1712551390875,81.87,69469.2498,0.0,-0.9197,3e-05,7.92449]
[1712551396917,81.86,69469.0294,0.0,-0.91972,3e-05,7.92316]
[1712551401955,81.86,69469.9099,0.0,-0.9197,3e-05,7.92489]
[1712551406987,81.86,69468.5855,0.0,-0.91975,3e-05,7.92075]
[1712551412021,81.86,69464.8213,0.0,-0.91992,3e-05,7.90622]
[1712551417057,81.85,69468.7899,0.0,-0.91979,3e-05,7.91627]
[1712551422092,81.85,69467.373,0.0,-0.91985,3e-05,7.91195]
[1712551427127,81.85,69469.1403,0.0,-0.91979,3e-05,7.91611]
[1712551432161,81.84,69469.3573,0.0,-0.91979,3e-05,7.91615]
[1712551437207,81.84,69469.0079,0.0,-0.91982,3e-05,7.91456]
[1712551442240,81.84,69468.1459,0.0,-0.91985,3e-05,7.91174]
[1712551447275,81.84,69465.0326,0.0,-0.91997,3e-05,7.90292]
[1712551451303,81.83,69471.4897,0.0,-0.91975,3e-05,7.91969]
[1712551456338,81.83,69471.2676,0.0,-0.91977,3e-05,7.91854]
[1712551461481,81.83,69470.9365,0.0,-0.91978,3e-05,7.9171]
[1712551467481,81.82,69470.9497,0.0,-0.91979,3e-05,7.91648]
[1712551471443,81.82,69478.2476,0.0,-0.91958,3e-05,7.93153]
[1712551476481,81.82,69479.8959,0.0,-0.91954,3e-05,7.93527]
[1712551481512,81.82,69480.3468,0.0,-0.91953,3e-05,7.93579]
[1712551486548,81.81,69479.3434,0.0,-0.91957,3e-05,7.93244]
[1712551491582,81.81,69479.4056,0.0,-0.91958,3e-05,7.93195]
[1712551496617,81.81,69479.3481,0.0,-0.91959,3e-05,7.93115]
[1712551501658,81.8,69480.7706,0.0,-0.91955,3e-05,7.9343]
[1712551505687,81.8,69497.6154,0.0,-0.91898,3e-05,7.97875]
[1712551510719,81.79,69497.1863,0.0,-0.91901,3e-05,7.97663]
[1712551515756,81.79,69497.255,0.0,-0.91902,3e-05,7.97588]
[1712551520791,81.78,69498.2356,0.0,-0.919,3e-05,7.97754]
[1712551525825,81.78,69496.02,0.0,-0.91909,3e-05,7.97065]
[1712551530862,81.78,69494.2917,0.0,-0.91916,3e-05,7.96516]
[1712551536481,81.77,69496.4343,0.0,-0.91913,3e-05,7.96589]
[1712551541937,81.77,69496.5056,0.0,-0.91914,3e-05,7.9652]
[1712551546972,81.76,69496.6865,0.0,-0.91915,3e-05,7.96481]
[1712551552009,81.76,69499.0312,0.0,-0.91908,3e-05,7.97022]
[1712551557481,81.75,69497.5632,0.0,-0.91914,3e-05,7.96522]
[1712551563086,81.75,69501.4476,0.0,-0.91902,3e-05,7.9747]
[1712551568122,81.74,69502.9003,0.0,-0.91899,3e-05,7.97766]
[1712551573157,81.74,69506.3729,0.0,-0.91887,3e-05,7.98688]
[1712551578191,81.74,69510.036,0.0,-0.91874,3e-05,7.99659]
[1712551583227,81.74,69511.1363,0.0,-0.91871,3e-05,7.9994]
[1712551584481,81.74,69502.0017,0.0,-0.91902,3e-05,7.97485]
[1712551590275,81.74,69508.1253,0.0,-0.91881,3e-05,7.99122]
[1712551596317,81.74,69509.5064,0.0,-0.9188,3e-05,7.99083]
[1712551601352,81.74,69507.7443,0.0,-0.91886,3e-05,7.98596]
[1712551606415,81.74,69504.0729,0.0,-0.91899,3e-05,7.97609]
[1712551607393,81.74,69492.6112,0.0,-0.91939,3e-05,7.94504]
[1712551612429,81.74,69485.8651,0.0,-0.91962,3e-05,7.92683]
[1712551617465,81.74,69487.7718,0.0,-0.91956,3e-05,7.93193]
[1712551622500,81.74,69489.0499,0.0,-0.91952,3e-05,7.93533]
[1712551627535,81.74,69494.7027,0.0,-0.91932,3e-05,7.95035]
[1712551632568,81.73,69490.8397,0.0,-0.91946,3e-05,7.93988]
[1712551637604,81.73,69490.3561,0.0,-0.91947,3e-05,7.93853]
[1712551642640,81.73,69494.9273,0.0,-0.91932,3e-05,7.95067]
[1712551647684,81.73,69496.7465,0.0,-0.91926,3e-05,7.95537]
[1712551651707,81.73,69504.9701,0.0,-0.91901,3e-05,7.9734]
[1712551656744,81.73,69508.9025,0.0,-0.91888,3e-05,7.98387]
[1712551661778,81.73,69506.0146,0.0,-0.91898,3e-05,7.97607]
[1712551666822,81.73,69498.978,0.0,-0.91922,3e-05,7.95723]
[1712551671857,81.73,69497.621,0.0,-0.91926,3e-05,7.95376]
[1712551675883,81.73,69504.0711,0.0,-0.91904,3e-05,7.97109]
[1712551681926,81.73,69505.7187,0.0,-0.91898,3e-05,7.97552]
[1712551686961,81.73,69507.0979,0.0,-0.91894,3e-05,7.9792]
[1712551691995,81.73,69507.6129,0.0,-0.91892,3e-05,7.98054]
[1712551697029,81.73,69514.0766,0.0,-0.9187,3e-05,7.9978]
[1712551702066,81.73,69517.9877,0.0,-0.91856,3e-05,8.00846]
[1712551707101,81.73,69517.114,0.0,-0.91859,3e-05,8.00628]
[1712551712135,81.74,69514.5487,0.0,-0.91871,3e-05,7.99564]
[1712551717171,81.74,69514.6769,0.0,-0.9187,3e-05,7.99623]
[1712551721198,81.74,69524.0412,0.0,-0.91837,3e-05,8.02156]
[1712551726233,81.74,69524.9369,0.0,-0.91834,3e-05,8.02401]
[1712551731481,81.74,69524.5446,0.0,-0.91835,3e-05,8.023]
[1712551737314,81.74,69523.7253,0.0,-0.91838,3e-05,8.02087]
[1712551742346,81.74,69528.4752,0.0,-0.91821,3e-05,8.03398]
[1712551747381,81.74,69529.4116,0.0,-0.91817,3e-05,8.03742]
[1712551752416,81.75,69529.6709,0.0,-0.91814,3e-05,8.03936]
[1712551757452,81.76,69530.4598,0.0,-0.9181,3e-05,8.0427]
[1712551763492,81.76,69529.9225,0.0,-0.9181,3e-05,8.04271]
[1712551768529,81.77,69530.1809,0.0,-0.91807,3e-05,8.04483]
[1712551773563,81.78,69529.5057,0.0,-0.91811,3e-05,8.04024]
[1712551777591,81.78,69521.9643,0.0,-0.91836,3e-05,8.02094]
[1712551782626,81.78,69523.8786,0.0,-0.91829,3e-05,8.02651]
[1712551787662,81.79,69523.6465,0.0,-0.91829,3e-05,8.02629]
[1712551792697,81.79,69524.0187,0.0,-0.91827,3e-05,8.02769]
[1712551797731,81.79,69527.6885,0.0,-0.91814,3e-05,8.03793]
[1712551802766,81.79,69527.3165,0.0,-0.91815,3e-05,8.03722]
[1712551807802,81.79,69527.1062,0.0,-0.91815,3e-05,8.03696]
[1712551813843,81.79,69529.1504,0.0,-0.91808,3e-05,8.04281]
[1712551818878,81.8,69528.1294,0.0,-0.91811,3e-05,8.04035]
[1712551823925,81.8,69526.7493,0.0,-0.91815,3e-05,8.03694]
[1712551828950,81.8,69527.5964,0.0,-0.91812,3e-05,8.03952]
[1712551829955,81.8,69520.2807,0.0,-0.91837,3e-05,8.01993]
[1712551834996,81.8,69517.2969,0.0,-0.9185,3e-05,8.00846]
[1712551837010,81.8,69509.4126,0.0,-0.91877,3e-05,7.98755]
[1712551842481,81.81,69506.004,0.0,-0.91888,3e-05,7.97915]
[1712551848086,81.81,69509.3735,0.0,-0.91875,3e-05,7.98904]
[1712551853123,81.81,69511.6671,0.0,-0.91867,3e-05,7.99582]
[1712551858157,81.82,69517.2123,0.0,-0.91847,3e-05,8.01121]
[1712551863191,81.82,69515.2799,0.0,-0.91853,3e-05,8.00654]
[1712551866211,81.82,69508.0531,0.0,-0.91877,3e-05,7.98751]
[1712551870241,81.82,69495.6819,0.0,-0.91919,3e-05,7.95484]
[1712551873262,81.83,69488.0329,0.0,-0.91945,3e-05,7.93461]
[1712551878481,81.83,69487.1908,0.0,-0.91948,3e-05,7.93281]
[1712551884338,81.83,69480.0668,0.0,-0.91971,3e-05,7.91438]
[1712551890380,81.83,69477.3761,0.0,-0.9198,3e-05,7.90797]
[1712551895416,81.84,69476.9901,0.0,-0.91984,3e-05,7.90366]
[1712551900451,81.84,69477.2793,0.0,-0.91982,3e-05,7.90509]
[1712551905481,81.84,69478.5024,0.0,-0.91976,3e-05,7.90911]
[1712551910520,81.85,69479.4323,0.0,-0.91972,3e-05,7.91219]
[1712551915556,81.85,69482.2113,0.0,-0.91962,3e-05,7.92015]
[1712551920590,81.85,69481.0132,0.0,-0.91966,3e-05,7.91748]
[1712551925626,81.86,69481.7115,0.0,-0.91962,3e-05,7.91988]
[1712551930661,81.86,69483.8499,0.0,-0.91954,3e-05,7.92607]
[1712551935697,81.86,69482.3939,0.0,-0.91959,3e-05,7.92278]
[1712551940732,81.86,69482.5007,0.0,-0.91958,3e-05,7.92357]
[1712551946772,81.87,69482.9056,0.0,-0.91955,3e-05,7.92524]
[1712551951807,81.87,69481.9688,0.0,-0.91962,3e-05,7.9193]
[1712551956844,81.87,69482.3781,0.0,-0.91959,3e-05,7.92091]
[1712551961878,81.87,69481.3887,0.0,-0.91962,3e-05,7.91878]
[1712551966912,81.88,69481.0835,0.0,-0.91963,3e-05,7.91849]
[1712551971946,81.88,69479.8493,0.0,-0.91966,3e-05,7.91573]
[1712551976982,81.88,69479.7108,0.0,-0.91966,3e-05,7.91589]
[1712551982018,81.89,69477.3746,0.0,-0.91973,3e-05,7.91021]
[1712551987053,81.89,69478.8244,0.0,-0.91967,3e-05,7.91463]
[1712551992089,81.89,69476.4519,0.0,-0.91975,3e-05,7.90889]
[1712551997122,81.89,69476.9001,0.0,-0.91972,3e-05,7.91067]
[1712552002163,81.9,69477.6773,0.0,-0.91969,3e-05,7.91331]
[1712552006191,81.9,69485.3241,0.0,-0.91942,3e-05,7.93424]
[1712552011227,81.9,69483.7628,0.0,-0.9195,3e-05,7.92653]
[1712552016262,81.9,69482.6745,0.0,-0.91953,3e-05,7.92409]
[1712552021296,81.91,69477.9577,0.0,-0.91969,3e-05,7.91199]
[1712552023311,81.91,69463.7937,0.0,-0.92017,3e-05,7.87452]
[1712552028345,81.91,69464.9483,0.0,-0.92012,3e-05,7.87833]
[1712552033381,81.92,69465.5749,0.0,-0.92009,3e-05,7.88071]
[1712552039422,81.92,69466.4376,0.0,-0.92005,3e-05,7.88384]
[1712552044457,81.92,69464.9856,0.0,-0.92009,3e-05,7.88066]
[1712552049481,81.93,69462.7244,0.0,-0.92016,3e-05,7.8754]
[1712552054527,81.93,69463.1486,0.0,-0.92013,3e-05,7.87725]
[1712552058481,81.93,69469.726,0.0,-0.9199,3e-05,7.89531]
[1712552063590,81.94,69470.8473,0.0,-0.91986,3e-05,7.89886]
[1712552068626,81.94,69469.8581,0.0,-0.91988,3e-05,7.89678]
[1712552073660,81.94,69469.5413,0.0,-0.91992,3e-05,7.89258]
[1712552078696,81.94,69468.9458,0.0,-0.91993,3e-05,7.89159]
[1712552083732,81.95,69463.8314,0.0,-0.9201,3e-05,7.87864]
[1712552089772,81.95,69464.3496,0.0,-0.92007,3e-05,7.88084]
[1712552094807,81.95,69464.9661,0.0,-0.92005,3e-05,7.8827]
[1712552099843,81.95,69466.0162,0.0,-0.92001,3e-05,7.8857]
[1712552104878,81.96,69466.2597,0.0,-0.92,3e-05,7.88657]
[1712552109914,81.96,69465.7388,0.0,-0.92001,3e-05,7.88537]
[1712552114949,81.96,69466.1335,0.0,-0.92,3e-05,7.88661]
[1712552119984,81.96,69465.4226,0.0,-0.92002,3e-05,7.88491]
[1712552125018,81.96,69469.0335,0.0,-0.91989,3e-05,7.89466]
[1712552130054,81.96,69468.9629,0.0,-0.91989,3e-05,7.89459]
[1712552136481,81.96,69468.4575,0.0,-0.91994,3e-05,7.8895]
[1712552142139,81.96,69468.9927,0.0,-0.91993,3e-05,7.89087]
[1712552147174,81.96,69465.324,0.0,-0.92006,3e-05,7.88068]
[1712552153215,81.96,69465.4912,0.0,-0.92006,3e-05,7.88067]
[1712552158250,81.95,69465.4222,0.0,-0.92006,3e-05,7.88012]
[1712552163481,81.95,69466.8072,0.0,-0.92002,3e-05,7.88341]
[1712552169333,81.95,69465.541,0.0,-0.92007,3e-05,7.87958]
[1712552174367,81.95,69465.6965,0.0,-0.92007,3e-05,7.87962]
[1712552179403,81.95,69468.2718,0.0,-0.91999,3e-05,7.8861]
[1712552184439,81.94,69470.0293,0.0,-0.91993,3e-05,7.89033]
[1712552190482,81.94,69470.3408,0.0,-0.91993,3e-05,7.89062]
[1712552196481,81.94,69470.9169,0.0,-0.91996,3e-05,7.8875]
[1712552202481,81.93,69470.6685,0.0,-0.91998,3e-05,7.88604]
[1712552207600,81.93,69469.3888,0.0,-0.92003,3e-05,7.882]
[1712552212634,81.93,69468.2558,0.0,-0.92007,3e-05,7.87838]
[1712552218679,81.92,69467.4687,0.0,-0.92011,3e-05,7.87559]
[1712552223712,81.92,69468.7521,0.0,-0.92008,3e-05,7.87842]
[1712552228749,81.92,69468.3043,0.0,-0.9201,3e-05,7.87664]
[1712552233782,81.91,69467.9271,0.0,-0.92012,3e-05,7.87506]
[1712552238821,81.91,69469.3505,0.0,-0.92008,3e-05,7.87828]
[1712552244482,81.91,69472.7888,0.0,-0.91997,3e-05,7.88671]
[1712552249894,81.9,69472.5997,0.0,-0.91999,3e-05,7.88556]
[1712552254930,81.9,69471.0485,0.0,-0.92008,3e-05,7.87689]
[1712552259965,81.9,69470.6331,0.0,-0.9201,3e-05,7.87522]
[1712552264999,81.9,69471.0029,0.0,-0.9201,3e-05,7.87564]
[1712552270035,81.89,69471.3623,0.0,-0.92009,3e-05,7.87603]
[1712552275070,81.89,69474.7686,0.0,-0.91999,3e-05,7.88442]
[1712552280105,81.89,69476.7832,0.0,-0.91993,3e-05,7.88913]
[1712552285140,81.88,69476.5905,0.0,-0.91994,3e-05,7.88797]
[1712552288160,81.88,69492.6226,0.0,-0.91939,3e-05,7.9307]
[1712552293195,81.88,69495.2028,0.0,-0.9193,3e-05,7.93784]
[1712552298230,81.89,69497.9152,0.0,-0.9192,3e-05,7.94527]
[1712552304273,81.89,69496.8552,0.0,-0.91924,3e-05,7.94262]
[1712552309307,81.89,69496.507,0.0,-0.91925,3e-05,7.94158]
[1712552314341,81.89,69495.0703,0.0,-0.91934,3e-05,7.93371]
[1712552319377,81.88,69495.7207,0.0,-0.91932,3e-05,7.93538]
[1712552324413,81.88,69494.9868,0.0,-0.91934,3e-05,7.93336]
[1712552331462,81.88,69495.4631,0.0,-0.91933,3e-05,7.93455]
[1712552336504,81.88,69494.8063,0.0,-0.91935,3e-05,7.93274]
[1712552341539,81.88,69495.14,0.0,-0.91934,3e-05,7.93363]
[1712552346573,81.88,69494.4896,0.0,-0.91936,3e-05,7.93209]
[1712552351608,81.89,69494.1803,0.0,-0.91937,3e-05,7.93147]
[1712552356643,81.89,69494.1508,0.0,-0.91936,3e-05,7.93158]
[1712552362685,81.89,69491.5844,0.0,-0.91945,3e-05,7.92502]
[1712552369738,81.89,69492.3239,0.0,-0.91942,3e-05,7.92733]
[1712552374769,81.89,69470.7986,0.0,-0.92019,3e-05,7.86591]
[1712552379804,81.89,69471.3879,0.0,-0.92018,3e-05,7.86702]
[1712552384840,81.88,69470.9269,0.0,-0.9202,3e-05,7.86531]
[1712552389874,81.88,69471.8047,0.0,-0.92018,3e-05,7.86715]
[1712552394909,81.88,69473.9564,0.0,-0.92011,3e-05,7.87235]
[1712552399944,81.88,69473.8235,0.0,-0.92012,3e-05,7.87147]
[1712552404980,81.87,69477.6904,0.0,-0.92,3e-05,7.8812]
[1712552410015,81.87,69483.1339,0.0,-0.91982,3e-05,7.89502]
[1712552415049,81.87,69480.7719,0.0,-0.91991,3e-05,7.88805]
[1712552420096,81.86,69479.3175,0.0,-0.91997,3e-05,7.88354]
[1712552425131,81.86,69480.5243,0.0,-0.91994,3e-05,7.88613]
[1712552430165,81.86,69484.319,0.0,-0.91982,3e-05,7.89557]
[1712552435199,81.85,69483.457,0.0,-0.91989,3e-05,7.88866]
[1712552440236,81.85,69481.6193,0.0,-0.91996,3e-05,7.88315]
[1712552444262,81.85,69490.357,0.0,-0.91967,3e-05,7.90579]
[1712552449299,81.84,69492.0278,0.0,-0.91962,3e-05,7.90945]
[1712552454335,81.84,69488.0095,0.0,-0.91977,3e-05,7.89802]
[1712552459368,81.84,69488.1818,0.0,-0.91978,3e-05,7.89778]
[1712552464402,81.83,69488.974,0.0,-0.91976,3e-05,7.89919]
[1712552469481,81.83,69491.5097,0.0,-0.91968,3e-05,7.90518]
[1712552475480,81.82,69491.7906,0.0,-0.91968,3e-05,7.90503]
[1712552481481,81.82,69492.1058,0.0,-0.91968,3e-05,7.90497]
[1712552486558,81.82,69492.0833,0.0,-0.9197,3e-05,7.90417]
[1712552491592,81.81,69491.8411,0.0,-0.91975,3e-05,7.89884]
[1712552496628,81.81,69490.1058,0.0,-0.91982,3e-05,7.89354]
[1712552502482,81.81,69486.3822,0.0,-0.91996,3e-05,7.88288]
[1712552507721,81.8,69488.1578,0.0,-0.9199,3e-05,7.88702]
[1712552512757,81.8,69490.7758,0.0,-0.91982,3e-05,7.89337]
[1712552518801,81.8,69489.411,0.0,-0.91988,3e-05,7.88896]
[1712552523834,81.79,69490.9867,0.0,-0.91983,3e-05,7.89252]
[1712552528869,81.79,69490.5223,0.0,-0.91986,3e-05,7.89065]
[1712552533905,81.79,69487.9223,0.0,-0.91995,3e-05,7.88313]
[1712552538940,81.78,69493.2458,0.0,-0.91978,3e-05,7.89673]
[1712552544481,81.78,69493.5307,0.0,-0.91978,3e-05,7.89668]
[1712552550017,81.78,69493.3031,0.0,-0.9198,3e-05,7.89541]
[1712552556481,81.77,69493.6627,0.0,-0.91983,3e-05,7.89153]
[1712552562102,81.77,69490.9169,0.0,-0.91994,3e-05,7.88361]
[1712552567135,81.77,69492.099,0.0,-0.9199,3e-05,7.88619]
[1712552572170,81.76,69493.4686,0.0,-0.91986,3e-05,7.88925]
[1712552577209,81.76,69493.0677,0.0,-0.91989,3e-05,7.88758]
[1712552582240,81.76,69494.0813,0.0,-0.91986,3e-05,7.88968]
[1712552586268,81.75,69501.3654,0.0,-0.91962,3e-05,7.90862]
[1712552591303,81.75,69502.3426,0.0,-0.91959,3e-05,7.91048]
[1712552595481,81.75,69509.1795,0.0,-0.91937,3e-05,7.92795]
[1712552601481,81.74,69508.645,0.0,-0.9194,3e-05,7.92545]
[1712552607415,81.74,69510.4704,0.0,-0.91935,3e-05,7.92928]
[1712552612451,81.73,69508.1797,0.0,-0.91948,3e-05,7.91833]
[1712552617484,81.73,69510.9425,0.0,-0.91939,3e-05,7.92491]
[1712552623527,81.72,69510.3922,0.0,-0.91943,3e-05,7.92244]
[1712552628563,81.72,69511.6455,0.0,-0.91939,3e-05,7.92496]
[1712552633600,81.71,69512.7712,0.0,-0.91937,3e-05,7.92711]
[1712552638635,81.71,69513.8509,0.0,-0.91934,3e-05,7.92913]
[1712552643671,81.7,69514.1,0.0,-0.91934,3e-05,7.92893]
[1712552648705,81.7,69517.3535,0.0,-0.91924,3e-05,7.93674]
[1712552653740,81.7,69516.9836,0.0,-0.91927,3e-05,7.93484]
[1712552658775,81.69,69516.7088,0.0,-0.91929,3e-05,7.9332]
[1712552663821,81.69,69515.5552,0.0,-0.91934,3e-05,7.92924]
[1712552669853,81.68,69515.9977,0.0,-0.91934,3e-05,7.92939]
[1712552675895,81.68,69517.3384,0.0,-0.91934,3e-05,7.92801]
[1712552680931,81.67,69518.3,0.0,-0.91932,3e-05,7.92972]
[1712552686973,81.67,69520.1449,0.0,-0.91927,3e-05,7.93361]
[1712552693013,81.66,69520.1279,0.0,-0.91929,3e-05,7.93251]
[1712552698050,81.66,69522.6054,0.0,-0.91921,3e-05,7.93827]
[1712552703086,81.65,69522.9751,0.0,-0.91921,3e-05,7.93835]
[1712552708119,81.65,69523.3133,0.0,-0.91921,3e-05,7.93834]
[1712552713154,81.64,69523.2319,0.0,-0.91923,3e-05,7.93721]
[1712552718189,81.64,69522.9416,0.0,-0.91925,3e-05,7.93554]
[1712552724481,81.63,69524.8376,0.0,-0.9192,3e-05,7.93954]
[1712552729266,81.63,69514.8323,0.0,-0.91956,3e-05,7.91189]
[1712552731281,81.63,69507.3729,0.0,-0.91985,3e-05,7.88775]
[1712552733294,81.63,69514.7284,0.0,-0.9196,3e-05,7.90717]
[1712552734301,81.63,69521.5805,0.0,-0.91937,3e-05,7.92536]
[1712552739336,81.62,69523.6483,0.0,-0.91931,3e-05,7.93008]
[1712552744371,81.62,69524.2892,0.0,-0.9193,3e-05,7.93095]
[1712552749407,81.61,69525.0943,0.0,-0.91928,3e-05,7.93226]
[1712552754442,81.61,69527.7013,0.0,-0.9192,3e-05,7.93838]
[1712552759476,81.6,69528.7949,0.0,-0.91918,3e-05,7.94041]
[1712552764512,81.6,69530.1266,0.0,-0.91914,3e-05,7.94306]
[1712552769547,81.59,69528.6932,0.0,-0.9192,3e-05,7.93831]
[1712552774581,81.59,69545.3823,0.0,-0.91864,3e-05,7.98234]
[1712552779617,81.59,69546.9646,0.0,-0.91859,3e-05,7.9858]
[1712552784651,81.58,69545.911,0.0,-0.91865,3e-05,7.98176]
[1712552789686,81.57,69547.2175,0.0,-0.91862,3e-05,7.98407]
[1712552794722,81.57,69546.813,0.0,-0.91868,3e-05,7.97783]
[1712552799761,81.56,69567.4488,0.0,-0.91797,4e-05,8.03265]
[1712552804796,81.56,69570.4008,0.0,-0.91787,4e-05,8.04029]
[1712552809830,81.56,69573.9848,0.0,-0.91775,4e-05,8.04959]
[1712552814865,81.56,69571.8894,0.0,-0.91783,4e-05,8.04344]
[1712552819902,81.56,69573.5867,0.0,-0.91778,4e-05,8.04753]
[1712552826481,81.55,69575.3398,0.0,-0.91773,4e-05,8.05166]
[1712552831992,81.55,69577.4582,0.0,-0.91766,4e-05,8.05673]
[1712552837022,81.55,69577.2467,0.0,-0.91768,4e-05,8.05561]
[1712552842057,81.54,69578.4897,0.0,-0.91764,4e-05,8.05842]
[1712552847091,81.54,69578.511,0.0,-0.91765,4e-05,8.05792]
[1712552852127,81.54,69579.2715,0.0,-0.91766,4e-05,8.05544]
[1712552857160,81.54,69577.2704,0.0,-0.91774,4e-05,8.04949]
[1712552862199,81.53,69574.0963,0.0,-0.91786,4e-05,8.04044]
[1712552863207,81.53,69559.5564,0.0,-0.91837,3e-05,8.00117]
[1712552868239,81.53,69564.4792,0.0,-0.9182,3e-05,8.01429]
[1712552873274,81.53,69561.9147,0.0,-0.91829,3e-05,8.00718]
[1712552878308,81.53,69558.3991,0.0,-0.91842,3e-05,7.99757]
[1712552883344,81.53,69557.2413,0.0,-0.91846,3e-05,7.99436]
[1712552888379,81.53,69556.609,0.0,-0.91848,3e-05,7.99258]
[1712552893413,81.53,69546.4824,0.0,-0.91884,3e-05,7.96516]
[1712552898450,81.53,69545.8439,0.0,-0.91887,3e-05,7.96269]
[1712552901469,81.52,69552.4361,0.0,-0.91864,3e-05,7.97996]
[1712552906504,81.52,69553.2534,0.0,-0.91862,3e-05,7.98192]
[1712552911540,81.52,69554.6631,0.0,-0.91861,3e-05,7.9815]
[1712552916574,81.52,69553.7214,0.0,-0.91865,3e-05,7.97871]
[1712552921609,81.52,69549.871,0.0,-0.91878,3e-05,7.96818]
[1712552926644,81.52,69551.4302,0.0,-0.91873,3e-05,7.97223]
[1712552931679,81.52,69555.7993,0.0,-0.91858,3e-05,7.98379]
[1712552936714,81.52,69555.2178,0.0,-0.9186,3e-05,7.98194]
[1712552941751,81.51,69555.1775,0.0,-0.91861,3e-05,7.9816]
[1712552946785,81.51,69549.6069,0.0,-0.91881,3e-05,7.96642]
[1712552951820,81.51,69547.9648,0.0,-0.91886,3e-05,7.96189]
[1712552956856,81.51,69549.1016,0.0,-0.91883,3e-05,7.96483]
[1712552961890,81.51,69549.539,0.0,-0.91881,3e-05,7.96588]
[1712552966924,81.51,69549.2813,0.0,-0.91882,3e-05,7.96508]
[1712552972968,81.51,69549.0828,0.0,-0.91887,3e-05,7.96045]
[1712552975988,81.51,69555.7055,0.0,-0.91864,3e-05,7.97818]
[1712552979010,81.51,69564.2817,0.0,-0.91834,3e-05,8.0011]
[1712552984044,81.51,69572.2899,0.0,-0.91807,4e-05,8.02225]
[1712552989080,81.5,69575.1255,0.0,-0.91798,4e-05,8.02932]
[1712552994114,81.5,69578.7812,0.0,-0.91786,4e-05,8.03858]
[1712552999158,81.5,69577.1303,0.0,-0.91792,4e-05,8.03355]
[1712553004192,81.5,69580.1989,0.0,-0.91782,4e-05,8.04147]
[1712553007213,81.49,69589.2202,0.0,-0.91751,4e-05,8.06559]
[1712553009227,81.49,69581.8492,0.0,-0.91777,4e-05,8.04545]
[1712553014261,81.49,69579.3741,0.0,-0.91786,4e-05,8.03835]
[1712553019297,81.49,69584.8287,0.0,-0.91767,4e-05,8.05266]
[1712553024332,81.49,69585.7569,0.0,-0.91765,4e-05,8.05465]
[1712553029365,81.48,69590.7915,0.0,-0.91748,4e-05,8.06769]
[1712553034401,81.48,69587.6301,0.0,-0.91763,4e-05,8.05461]
[1712553039436,81.48,69590.105,0.0,-0.91755,4e-05,8.06084]
[1712553044471,81.48,69589.9493,0.0,-0.91757,4e-05,8.05996]
[1712553049509,81.47,69588.9296,0.0,-0.91761,4e-05,8.0567]
[1712553050515,81.47,69582.4265,0.0,-0.91784,4e-05,8.03902]
[1712553055550,81.47,69583.5628,0.0,-0.9178,4e-05,8.04171]
[1712553060589,81.47,69584.0531,0.0,-0.91779,4e-05,8.04262]
[1712553062599,81.47,69592.562,0.0,-0.9175,4e-05,8.06544]
[1712553067633,81.46,69594.0272,0.0,-0.91745,4e-05,8.06882]
[1712553072671,81.46,69593.9716,0.0,-0.91746,4e-05,8.06807]
[1712553077704,81.46,69593.2216,0.0,-0.9175,4e-05,8.06546]
[1712553080726,81.46,69609.6524,0.0,-0.91692,4e-05,8.10963]
[1712553084481,81.45,69599.6892,0.0,-0.91728,4e-05,8.08189]
[1712553086767,81.45,69592.9019,0.0,-0.91753,4e-05,8.06327]
[1712553091803,81.45,69593.8796,0.0,-0.91753,4e-05,8.06138]
[1712553096837,81.45,69596.5236,0.0,-0.91745,4e-05,8.06797]
[1712553101871,81.44,69594.9605,0.0,-0.91751,4e-05,8.06316]
[1712553106907,81.44,69590.9642,0.0,-0.91766,4e-05,8.05176]
[1712553111943,81.44,69591.7073,0.0,-0.91764,4e-05,8.0533]
[1712553116976,81.44,69591.4855,0.0,-0.91765,4e-05,8.05224]
[1712553122015,81.43,69593.9394,0.0,-0.91758,4e-05,8.05839]
[1712553127047,81.43,69597.474,0.0,-0.91746,4e-05,8.06743]
[1712553132081,81.43,69596.2278,0.0,-0.91751,4e-05,8.06349]
[1712553137118,81.43,69602.9832,0.0,-0.91728,4e-05,8.0812]
[1712553142153,81.42,69610.0796,0.0,-0.91704,4e-05,8.09968]
[1712553147188,81.42,69614.5562,0.0,-0.91689,4e-05,8.111]
[1712553150210,81.41,69621.2673,0.0,-0.91666,4e-05,8.1287]
[1712553153229,81.41,69628.5498,0.0,-0.91645,4e-05,8.14386]
[1712553155243,81.41,69620.6134,0.0,-0.91674,4e-05,8.12185]
[1712553159271,81.41,69611.7615,0.0,-0.91706,4e-05,8.0971]
[1712553164305,81.4,69617.3989,0.0,-0.91687,4e-05,8.11157]
[1712553168333,81.4,69623.9246,0.0,-0.91665,4e-05,8.12854]
[1712553173370,81.39,69636.2661,0.0,-0.91622,4e-05,8.16129]
[1712553178404,81.39,69636.4469,0.0,-0.91622,4e-05,8.16133]
[1712553183440,81.39,69637.6593,0.0,-0.91618,4e-05,8.16437]
[1712553188475,81.39,69644.6895,0.0,-0.91594,4e-05,8.18322]
[1712553193510,81.39,69645.056,0.0,-0.91593,4e-05,8.18379]
[1712553195481,81.38,69651.5867,0.0,-0.9157,4e-05,8.20145]
[1712553200558,81.38,69652.7628,0.0,-0.91566,4e-05,8.2041]
[1712553205594,81.38,69656.4171,0.0,-0.91554,4e-05,8.21348]
[1712553209622,81.38,69670.3915,0.0,-0.91504,4e-05,8.25124]
[1712553214659,81.37,69668.4491,0.0,-0.91516,4e-05,8.24131]
[1712553218687,81.37,69659.4774,0.0,-0.91549,4e-05,8.2164]
[1712553221707,81.37,69653.0616,0.0,-0.91572,4e-05,8.19871]
[1712553222481,81.37,69662.2676,0.0,-0.91539,4e-05,8.22382]
[1712553227749,81.37,69656.7287,0.0,-0.91559,4e-05,8.20832]
[1712553231481,81.37,69649.8377,0.0,-0.91584,4e-05,8.18934]
[1712553236812,81.37,69657.8294,0.0,-0.91556,4e-05,8.21101]
[1712553241847,81.37,69663.097,0.0,-0.91537,4e-05,8.2251]
[1712553243481,81.36,69670.391,0.0,-0.91511,4e-05,8.24489]
[1712553248896,81.36,69676.5262,0.0,-0.9149,4e-05,8.26118]
[1712553250910,81.36,69685.9949,0.0,-0.91456,4e-05,8.28718]
[1712553253931,81.36,69696.4941,0.0,-0.91417,4e-05,8.31622]
[1712553255481,81.36,69705.878,0.0,-0.91383,4e-05,8.34208]
[1712553260980,81.36,69711.669,0.0,-0.91362,4e-05,8.35814]
[1712553261482,81.36,69724.4313,0.0,-0.91316,4e-05,8.3933]
[1712553262995,81.36,69716.6158,0.0,-0.91344,4e-05,8.37166]
[1712553268029,81.36,69722.0113,0.0,-0.91325,4e-05,8.38623]
[1712553270043,81.36,69713.9976,0.0,-0.91354,4e-05,8.36399]
[1712553273481,81.36,69702.4163,0.0,-0.914,4e-05,8.32831]
[1712553279106,81.37,69706.2995,0.0,-0.91385,4e-05,8.3397]
[1712553284140,81.37,69705.9999,0.0,-0.91385,4e-05,8.33941]
[1712553289177,81.37,69717.1004,0.0,-0.91344,4e-05,8.37052]
[1712553294212,81.37,69718.9915,0.0,-0.91337,4e-05,8.37605]
[1712553299247,81.37,69715.9821,0.0,-0.91347,4e-05,8.36801]
[1712553304282,81.38,69709.7899,0.0,-0.91369,4e-05,8.35133]
[1712553309319,81.38,69710.8872,0.0,-0.91365,4e-05,8.35479]
[1712553314353,81.38,69706.8177,0.0,-0.91379,4e-05,8.34405]
[1712553319388,81.38,69707.8775,0.0,-0.91374,4e-05,8.34747]
[1712553324422,81.38,69713.1874,0.0,-0.91354,4e-05,8.36249]
[1712553329457,81.39,69712.525,0.0,-0.91356,4e-05,8.36105]
[1712553334493,81.39,69712.987,0.0,-0.91358,4e-05,8.35868]
[1712553339531,81.39,69710.0305,0.0,-0.91368,4e-05,8.35093]
[1712553344568,81.39,69707.6686,0.0,-0.91376,4e-05,8.34491]
[1712553348481,81.39,69700.6801,0.0,-0.91401,4e-05,8.32597]
[1712553351481,81.39,69692.6482,0.0,-0.9143,4e-05,8.30397]
[1712553356652,81.4,69686.805,0.0,-0.91451,4e-05,8.28818]
[1712553361686,81.4,69682.3448,0.0,-0.91466,4e-05,8.27631]
[1712553362700,81.4,69675.5078,0.0,-0.91491,4e-05,8.25764]
[1712553367728,81.4,69676.0384,0.0,-0.91488,4e-05,8.2595]
[1712553372764,81.4,69675.5034,0.0,-0.9149,4e-05,8.25849]
[1712553377797,81.41,69675.3347,0.0,-0.9149,4e-05,8.2585]
[1712553381481,81.41,69667.3997,0.0,-0.91518,4e-05,8.23707]
[1712553383843,81.41,69656.3738,0.0,-0.91557,4e-05,8.20695]
[1712553385857,81.41,69649.6814,0.0,-0.91581,4e-05,8.18874]
[1712553390892,81.41,69650.4241,0.0,-0.91578,4e-05,8.191]
[1712553395926,81.41,69646.6539,0.0,-0.91595,4e-05,8.17698]
[1712553400963,81.41,69643.1209,0.0,-0.91607,4e-05,8.16772]
[1712553404989,81.41,69636.3959,0.0,-0.91631,4e-05,8.14981]
[1712553408481,81.41,69621.9157,0.0,-0.91682,4e-05,8.11046]
[1712553414052,81.41,69623.9638,0.0,-0.91675,4e-05,8.11593]
[1712553419088,81.41,69623.9462,0.0,-0.91675,4e-05,8.11576]
[1712553423481,81.41,69633.034,0.0,-0.91643,4e-05,8.14034]
[1712553426138,81.41,69640.361,0.0,-0.91617,4e-05,8.16015]
[1712553429158,81.41,69647.3953,0.0,-0.91592,4e-05,8.17903]
[1712553434194,81.41,69643.7517,0.0,-0.91606,4e-05,8.16856]
[1712553438220,81.41,69633.4217,0.0,-0.91643,4e-05,8.14006]
[1712553443256,81.4,69629.6635,0.0,-0.91657,4e-05,8.12955]
[1712553448290,81.4,69629.1552,0.0,-0.91659,4e-05,8.12796]
[1712553453482,81.4,69628.5416,0.0,-0.91665,4e-05,8.1221]
[1712553457353,81.4,69621.706,0.0,-0.9169,4e-05,8.10342]
[1712553462390,81.4,69624.51,0.0,-0.9168,4e-05,8.11096]
[1712553467425,81.4,69624.6184,0.0,-0.9168,4e-05,8.11117]
[1712553472459,81.4,69625.2364,0.0,-0.91678,4e-05,8.11277]
[1712553477482,81.4,69625.8374,0.0,-0.91676,4e-05,8.1143]
[1712553482531,81.4,69625.7643,0.0,-0.91676,4e-05,8.11401]
[1712553484547,81.4,69633.6793,0.0,-0.91648,4e-05,8.13548]
[1712553487578,81.4,69641.6309,0.0,-0.9162,4e-05,8.15695]
[1712553492600,81.4,69639.8694,0.0,-0.91627,4e-05,8.1518]
[1712553497637,81.39,69644.4702,0.0,-0.91611,4e-05,8.16394]
[1712553499652,81.39,69651.3873,0.0,-0.91586,4e-05,8.18259]
[1712553501481,81.39,69659.4051,0.0,-0.91558,4e-05,8.20422]
[1712553506701,81.39,69656.8105,0.0,-0.91567,4e-05,8.19728]
[1712553511736,81.39,69654.7008,0.0,-0.91578,4e-05,8.18771]
[1712553516769,81.4,69650.8841,0.0,-0.91591,4e-05,8.17755]
[1712553521805,81.4,69652.2228,0.0,-0.91586,4e-05,8.18151]
[1712553526840,81.39,69653.5319,0.0,-0.91582,4e-05,8.1845]
[1712553531876,81.39,69653.8047,0.0,-0.91582,4e-05,8.18464]
[1712553536910,81.39,69651.7332,0.0,-0.9159,4e-05,8.17838]
[1712553541946,81.39,69649.2866,0.0,-0.916,4e-05,8.17118]
[1712553546980,81.38,69652.3279,0.0,-0.9159,4e-05,8.17893]
[1712553552015,81.38,69650.0394,0.0,-0.91599,4e-05,8.17213]
[1712553557050,81.38,69647.7929,0.0,-0.91607,4e-05,8.16553]
[1712553562085,81.37,69646.7587,0.0,-0.91612,4e-05,8.16226]
[1712553567121,81.37,69643.259,0.0,-0.91625,4e-05,8.15231]
[1712553572155,81.37,69646.5813,0.0,-0.91617,4e-05,8.15692]
[1712553577191,81.37,69650.014,0.0,-0.91605,4e-05,8.16589]
[1712553582226,81.37,69651.8056,0.0,-0.916,4e-05,8.17026]
[1712553587262,81.36,69651.2825,0.0,-0.91602,4e-05,8.16838]
[1712553592295,81.36,69653.9587,0.0,-0.91593,4e-05,8.17516]
[1712553597344,81.36,69661.9073,0.0,-0.91565,4e-05,8.19647]
[1712553602378,81.36,69664.5881,0.0,-0.91555,4e-05,8.20397]
[1712553607413,81.36,69661.4862,0.0,-0.91566,4e-05,8.19567]
[1712553612448,81.36,69663.3092,0.0,-0.91559,4e-05,8.20089]
[1712553617487,81.36,69664.4514,0.0,-0.91555,4e-05,8.20418]
[1712553621481,81.36,69672.6929,0.0,-0.91525,4e-05,8.22683]
[1712553624481,81.36,69687.7236,0.0,-0.91471,4e-05,8.26794]
[1712553628563,81.36,69697.2647,0.0,-0.91437,4e-05,8.29429]
[1712553633597,81.36,69697.1888,0.0,-0.9144,4e-05,8.29036]
[1712553637624,81.37,69690.7166,0.0,-0.91463,4e-05,8.27287]
[1712553642660,81.37,69696.1766,0.0,-0.91443,4e-05,8.28824]
[1712553647695,81.37,69693.195,0.0,-0.91453,4e-05,8.28034]
[1712553652729,81.37,69689.1547,0.0,-0.91467,4e-05,8.26962]
[1712553657766,81.37,69689.3161,0.0,-0.91466,4e-05,8.27044]
[1712553662800,81.38,69694.8401,0.0,-0.91446,4e-05,8.28595]
[1712553667835,81.38,69694.0345,0.0,-0.91448,4e-05,8.28401]
[1712553671868,81.38,69702.5466,0.0,-0.91417,4e-05,8.30761]
[1712553675895,81.38,69711.5974,0.0,-0.91384,4e-05,8.33256]
[1712553680930,81.38,69715.4596,0.0,-0.9137,4e-05,8.3431]
[1712553685964,81.38,69713.3387,0.0,-0.91378,4e-05,8.33711]
[1712553689993,81.38,69706.1124,0.0,-0.91404,4e-05,8.31723]
[1712553695027,81.38,69702.6361,0.0,-0.91421,4e-05,8.30381]
[1712553700063,81.38,69700.0943,0.0,-0.91429,4e-05,8.29703]
[1712553705097,81.38,69693.6385,0.0,-0.91452,4e-05,8.2796]
[1712553710132,81.38,69691.0348,0.0,-0.91461,4e-05,8.27287]
[1712553715168,81.38,69689.9886,0.0,-0.91464,4e-05,8.27044]
[1712553717182,81.39,69682.6341,0.0,-0.91491,4e-05,8.25048]
[1712553722235,81.39,69685.3558,0.0,-0.9148,4e-05,8.2585]
[1712553728276,81.39,69685.6105,0.0,-0.91478,4e-05,8.25981]
[1712553733313,81.39,69678.4384,0.0,-0.91503,4e-05,8.24072]
[1712553738347,81.4,69677.0501,0.0,-0.91508,4e-05,8.23762]
[1712553743382,81.4,69673.6851,0.0,-0.91519,4e-05,8.22908]
[1712553748421,81.4,69671.1126,0.0,-0.91527,4e-05,8.22278]
[1712553753451,81.41,69670.722,0.0,-0.91531,4e-05,8.21848]
[1712553757480,81.41,69679.0778,0.0,-0.915,4e-05,8.24199]
[1712553758487,81.41,69668.4654,0.0,-0.91538,4e-05,8.21309]
[1712553763522,81.42,69668.4443,0.0,-0.91537,4e-05,8.21388]
[1712553765481,81.42,69657.56,0.0,-0.91575,4e-05,8.18451]
[1712553770570,81.42,69659.6269,0.0,-0.91567,4e-05,8.19121]
[1712553775606,81.43,69664.8628,0.0,-0.91546,4e-05,8.20675]
[1712553780640,81.43,69667.015,0.0,-0.91537,4e-05,8.2135]
[1712553785710,81.44,69668.039,0.0,-0.91532,4e-05,8.21712]
[1712553787726,81.44,69677.2707,0.0,-0.91499,4e-05,8.24268]
[1712553790745,81.44,69685.1673,0.0,-0.9147,4e-05,8.26466]
[1712553792757,81.44,69694.146,0.0,-0.91437,4e-05,8.28945]
[1712553797792,81.44,69697.632,0.0,-0.91424,4e-05,8.29923]
[1712553802828,81.44,69696.8933,0.0,-0.91427,4e-05,8.29742]
[1712553807863,81.45,69693.3419,0.0,-0.91439,4e-05,8.28791]
[1712553811895,81.45,69685.4018,0.0,-0.91471,4e-05,8.26235]
[1712553813938,81.45,69675.5267,0.0,-0.91506,4e-05,8.23553]
[1712553816931,81.45,69683.3372,0.0,-0.91478,4e-05,8.25728]
[1712553821966,81.45,69668.8165,0.0,-0.91529,4e-05,8.21811]
[1712553824987,81.46,69675.3586,0.0,-0.91505,4e-05,8.23644]
[1712553830032,81.46,69667.991,0.0,-0.91531,4e-05,8.21696]
[1712553835066,81.46,69669.2172,0.0,-0.91525,4e-05,8.22112]
[1712553840102,81.47,69664.9124,0.0,-0.9154,4e-05,8.21016]
[1712553845137,81.47,69664.5958,0.0,-0.9154,4e-05,8.21016]
[1712553850172,81.48,69663.1391,0.0,-0.91544,4e-05,8.20702]
[1712553855207,81.48,69670.0934,0.0,-0.91517,4e-05,8.22685]
[1712553860243,81.48,69674.8866,0.0,-0.91499,4e-05,8.24065]
[1712553866283,81.49,69672.3837,0.0,-0.91507,4e-05,8.23456]
[1712553871318,81.49,69671.397,0.0,-0.91514,4e-05,8.2285]
[1712553876354,81.49,69668.3121,0.0,-0.91524,4e-05,8.22077]
[1712553881392,81.5,69668.7153,0.0,-0.91521,4e-05,8.22261]
[1712553886425,81.5,69670.9876,0.0,-0.91512,4e-05,8.22954]
[1712553891481,81.5,69671.6317,0.0,-0.91509,4e-05,8.23197]
[1712553896495,81.51,69671.2461,0.0,-0.91509,4e-05,8.23157]
[1712553900482,81.51,69678.9884,0.0,-0.91481,4e-05,8.25326]
[1712553905560,81.51,69679.1682,0.0,-0.91479,4e-05,8.25427]
[1712553910593,81.52,69678.5418,0.0,-0.91481,4e-05,8.25305]
[1712553915631,81.52,69678.5526,0.0,-0.9148,4e-05,8.25357]
[1712553920663,81.52,69681.2177,0.0,-0.9147,4e-05,8.26135]
[1712553925699,81.52,69676.0713,0.0,-0.91488,4e-05,8.24772]
[1712553926706,81.52,69666.017,0.0,-0.91524,4e-05,8.22035]
[1712553929727,81.52,69656.5021,0.0,-0.91558,4e-05,8.1946]
[1712553934763,81.53,69657.1747,0.0,-0.91559,4e-05,8.19261]
[1712553939797,81.53,69658.5251,0.0,-0.91553,4e-05,8.19658]
[1712553943825,81.53,69665.235,0.0,-0.91529,4e-05,8.21503]
[1712553948861,81.53,69660.4986,0.0,-0.91546,4e-05,8.20221]
[1712553953896,81.53,69656.0951,0.0,-0.91562,4e-05,8.19045]
[1712553958930,81.53,69657.2827,0.0,-0.91557,4e-05,8.19395]
[1712553963967,81.53,69652.2701,0.0,-0.91574,4e-05,8.18054]
[1712553969001,81.53,69652.0307,0.0,-0.91575,4e-05,8.18027]
[1712553974036,81.54,69646.0531,0.0,-0.91596,4e-05,8.16437]
[1712553979073,81.54,69642.9759,0.0,-0.91606,4e-05,8.15652]
[1712553984481,81.54,69645.2796,0.0,-0.91597,4e-05,8.16326]
[1712553990149,81.54,69645.278,0.0,-0.91596,4e-05,8.1638]
[1712553993179,81.55,69638.5676,0.0,-0.91624,4e-05,8.14183]
[1712553996206,81.55,69632.0176,0.0,-0.91647,4e-05,8.12425]
[1712554001241,81.55,69629.1559,0.0,-0.91656,4e-05,8.11686]
[1712554006275,81.55,69635.3044,0.0,-0.91634,4e-05,8.13386]
[1712554011310,81.55,69634.1842,0.0,-0.91638,4e-05,8.13106]
[1712554013324,81.55,69627.0557,0.0,-0.91663,4e-05,8.11181]
[1712554018358,81.55,69625.9294,0.0,-0.91666,4e-05,8.10919]
[1712554023394,81.56,69624.6648,0.0,-0.9167,4e-05,8.10617]
[1712554027422,81.56,69633.2381,0.0,-0.91639,4e-05,8.12976]
[1712554032456,81.56,69633.5117,0.0,-0.91638,4e-05,8.13077]
[1712554037492,81.56,69627.1382,0.0,-0.9166,4e-05,8.11376]
[1712554042525,81.56,69631.3218,0.0,-0.91645,4e-05,8.12543]
[1712554047481,81.56,69621.8024,0.0,-0.91678,4e-05,8.09993]
[1712554050481,81.57,69615.1038,0.0,-0.91701,4e-05,8.0821]
[1712554055617,81.57,69616.8039,0.0,-0.91699,4e-05,8.08289]
[1712554060653,81.57,69615.4253,0.0,-0.91704,4e-05,8.07917]
[1712554066695,81.57,69608.4542,0.0,-0.91728,4e-05,8.06044]
[1712554071730,81.57,69609.0069,0.0,-0.91726,4e-05,8.06211]
[1712554077482,81.57,69608.7145,0.0,-0.91727,4e-05,8.06151]
[1712554083481,81.57,69608.6221,0.0,-0.91727,4e-05,8.06146]
[1712554088848,81.57,69609.5689,0.0,-0.91723,4e-05,8.06418]
[1712554093884,81.57,69610.6698,0.0,-0.91719,4e-05,8.06729]
[1712554098918,81.57,69611.3038,0.0,-0.91717,4e-05,8.06914]
[1712554103954,81.57,69614.3978,0.0,-0.91706,4e-05,8.07757]
[1712554108988,81.57,69608.9259,0.0,-0.91725,4e-05,8.06287]
[1712554114025,81.57,69607.3037,0.0,-0.91734,4e-05,8.05467]
[1712554119061,81.58,69604.9223,0.0,-0.91742,4e-05,8.04845]
[1712554124094,81.58,69603.2647,0.0,-0.91748,4e-05,8.04423]
[1712554129130,81.58,69602.1776,0.0,-0.91751,4e-05,8.04158]
[1712554134165,81.58,69604.4413,0.0,-0.91743,4e-05,8.04799]
[1712554139200,81.58,69604.8247,0.0,-0.91741,4e-05,8.04932]
[1712554144234,81.58,69609.2735,0.0,-0.91725,4e-05,8.06152]
[1712554149269,81.58,69608.1661,0.0,-0.91729,4e-05,8.0587]
[1712554154305,81.58,69611.1962,0.0,-0.91718,4e-05,8.06704]
[1712554159340,81.58,69613.9519,0.0,-0.91708,4e-05,8.0746]
[1712554164377,81.58,69619.6961,0.0,-0.91688,4e-05,8.09017]
[1712554169412,81.58,69619.6921,0.0,-0.91688,4e-05,8.09012]
[1712554174448,81.58,69619.2909,0.0,-0.91693,4e-05,8.08498]
[1712554179484,81.58,69615.6385,0.0,-0.91706,4e-05,8.07509]
[1712554184516,81.58,69616.5409,0.0,-0.91703,4e-05,8.07718]
[1712554189553,81.58,69615.6646,0.0,-0.91707,4e-05,8.07445]
[1712554194587,81.58,69614.4376,0.0,-0.91711,4e-05,8.0708]
[1712554199621,81.58,69616.1064,0.0,-0.91706,4e-05,8.075]
[1712554202645,81.58,69622.4931,0.0,-0.91684,4e-05,8.09207]
[1712554208685,81.57,69622.047,0.0,-0.91686,4e-05,8.0903]
[1712554213722,81.57,69625.5361,0.0,-0.91674,4e-05,8.09928]
[1712554218756,81.57,69629.1081,0.0,-0.91662,4e-05,8.10838]
[1712554223791,81.56,69627.3657,0.0,-0.91669,4e-05,8.10309]
[1712554228826,81.56,69626.0974,0.0,-0.91674,4e-05,8.09914]
[1712554233860,81.56,69627.3378,0.0,-0.91674,4e-05,8.09798]
[1712554239481,81.56,69627.4211,0.0,-0.91675,4e-05,8.09759]
[1712554245481,81.55,69631.3852,0.0,-0.91662,4e-05,8.10769]
[1712554251481,81.55,69631.1783,0.0,-0.91663,4e-05,8.10644]
[1712554257022,81.55,69629.0057,0.0,-0.91672,4e-05,8.1]
[1712554262057,81.54,69629.3929,0.0,-0.91671,4e-05,8.10042]
[1712554267093,81.54,69627.9301,0.0,-0.91677,4e-05,8.09595]
[1712554272127,81.54,69627.948,0.0,-0.91678,4e-05,8.09551]
[1712554277161,81.54,69629.2482,0.0,-0.91674,4e-05,8.09854]
[1712554282196,81.53,69628.9525,0.0,-0.91676,4e-05,8.09723]
[1712554287231,81.53,69628.124,0.0,-0.91679,4e-05,8.09451]
[1712554292267,81.53,69629.2004,0.0,-0.9168,4e-05,8.09295]
[1712554297301,81.53,69629.2357,0.0,-0.9168,4e-05,8.09258]
[1712554301330,81.52,69622.0513,0.0,-0.91706,4e-05,8.07275]
[1712554306365,81.52,69615.5081,0.0,-0.9173,4e-05,8.05476]
[1712554311481,81.52,69617.7221,0.0,-0.91722,4e-05,8.06054]
[1712554317441,81.52,69616.499,0.0,-0.91727,4e-05,8.05698]
[1712554322476,81.52,69620.5881,0.0,-0.91713,4e-05,8.06785]
[1712554325497,81.52,69634.1699,0.0,-0.91665,4e-05,8.10449]
[1712554327518,81.52,69645.157,0.0,-0.91626,4e-05,8.13409]
[1712554332555,81.51,69650.0465,0.0,-0.9161,4e-05,8.14662]
[1712554333561,81.51,69643.6155,0.0,-0.91633,4e-05,8.12896]
[1712554338596,81.51,69649.7415,0.0,-0.91612,4e-05,8.14487]
[1712554343631,81.5,69648.7776,0.0,-0.91616,4e-05,8.14144]
[1712554348666,81.5,69647.2004,0.0,-0.91623,4e-05,8.13636]
[1712554353701,81.5,69647.0802,0.0,-0.91628,4e-05,8.13128]
[1712554359481,81.49,69646.9794,0.0,-0.9163,4e-05,8.13014]
[1712554364779,81.49,69653.3665,0.0,-0.91608,4e-05,8.14677]
[1712554369813,81.48,69651.5986,0.0,-0.91615,4e-05,8.14115]
[1712554375856,81.48,69647.935,0.0,-0.9163,4e-05,8.13031]
[1712554380890,81.48,69641.8242,0.0,-0.91653,4e-05,8.113]
[1712554386481,81.47,69641.6423,0.0,-0.91654,4e-05,8.11182]
[1712554391969,81.47,69644.2237,0.0,-0.91646,4e-05,8.11825]
[1712554397004,81.47,69646.1165,0.0,-0.9164,4e-05,8.12278]
[1712554402040,81.46,69647.7605,0.0,-0.91635,4e-05,8.12658]
[1712554407074,81.46,69653.4829,0.0,-0.91615,4e-05,8.14141]
[1712554412109,81.46,69653.6936,0.0,-0.91619,4e-05,8.13719]
[1712554417145,81.45,69652.7014,0.0,-0.91624,4e-05,8.13376]
[1712554422180,81.45,69658.8172,0.0,-0.91603,4e-05,8.14961]
[1712554427218,81.44,69663.3282,0.0,-0.91588,4e-05,8.16104]
[1712554432250,81.44,69667.8242,0.0,-0.91574,4e-05,8.17214]
[1712554437285,81.43,69667.7874,0.0,-0.91575,4e-05,8.17105]
[1712554442320,81.43,69665.7315,0.0,-0.91584,4e-05,8.16448]
[1712554447354,81.42,69665.1286,0.0,-0.91587,4e-05,8.16191]
[1712554452390,81.42,69665.5411,0.0,-0.91587,4e-05,8.16212]
[1712554457426,81.41,69666.1439,0.0,-0.91586,4e-05,8.16285]
[1712554462459,81.41,69665.1866,0.0,-0.91591,4e-05,8.15934]
[1712554467481,81.41,69666.9296,0.0,-0.91586,4e-05,8.1632]
[1712554472528,81.4,69665.0934,0.0,-0.91597,4e-05,8.15329]
[1712554477564,81.4,69669.4006,0.0,-0.91583,4e-05,8.1642]
[1712554483606,81.39,69670.9971,0.0,-0.91579,4e-05,8.16744]
[1712554488641,81.39,69669.9332,0.0,-0.91584,4e-05,8.16362]
[1712554493676,81.38,69669.7097,0.0,-0.91586,4e-05,8.16211]
[1712554498712,81.38,69672.4108,0.0,-0.91577,4e-05,8.16859]
[1712554503746,81.37,69675.8809,0.0,-0.91566,4e-05,8.17708]
[1712554508783,81.37,69676.2891,0.0,-0.91566,4e-05,8.1772]
[1712554513815,81.36,69682.7132,0.0,-0.91545,4e-05,8.19369]
[1712554518851,81.36,69677.3772,0.0,-0.91565,4e-05,8.17802]
[1712554523885,81.35,69675.913,0.0,-0.91572,4e-05,8.17305]
[1712554528924,81.35,69679.7546,0.0,-0.91559,4e-05,8.18259]
[1712554533960,81.34,69682.6331,0.0,-0.91554,4e-05,8.18538]
[1712554538994,81.34,69689.0571,0.0,-0.91532,4e-05,8.20224]
[1712554544029,81.34,69683.4256,0.0,-0.91553,4e-05,8.18664]
[1712554549064,81.33,69678.6618,0.0,-0.9157,4e-05,8.17313]
[1712554554099,81.33,69679.1391,0.0,-0.9157,4e-05,8.17349]
[1712554559135,81.33,69677.5909,0.0,-0.91577,4e-05,8.16832]
[1712554563162,81.32,69669.4332,0.0,-0.91607,4e-05,8.14534]
[1712554568199,81.32,69665.4996,0.0,-0.91622,4e-05,8.13392]
[1712554571220,81.32,69658.0658,0.0,-0.91649,4e-05,8.11329]
[1712554576253,81.31,69661.2314,0.0,-0.91638,4e-05,8.12147]
[1712554577261,81.31,69668.2617,0.0,-0.91614,4e-05,8.14051]
[1712554582296,81.31,69674.272,0.0,-0.91593,4e-05,8.15617]
[1712554587330,81.31,69678.9448,0.0,-0.91577,4e-05,8.16807]
[1712554592365,81.3,69683.0176,0.0,-0.91567,4e-05,8.17447]
[1712554597401,81.3,69678.084,0.0,-0.91586,4e-05,8.1605]
[1712554602436,81.3,69676.7808,0.0,-0.91591,4e-05,8.15644]
[1712554607471,81.3,69675.8279,0.0,-0.91595,4e-05,8.15346]
[1712554613513,81.29,69680.4151,0.0,-0.91579,4e-05,8.16546]
[1712554619554,81.29,69678.5967,0.0,-0.91587,4e-05,8.15995]
[1712554624589,81.29,69679.859,0.0,-0.91583,4e-05,8.16296]
[1712554629637,81.29,69680.5504,0.0,-0.91581,4e-05,8.1644]
[1712554634673,81.28,69678.6773,0.0,-0.91588,4e-05,8.15884]
[1712554639707,81.28,69680.7189,0.0,-0.91581,4e-05,8.16397]
[1712554644743,81.28,69675.9039,0.0,-0.91599,4e-05,8.15038]
[1712554649781,81.28,69676.6823,0.0,-0.91597,4e-05,8.15215]
[1712554654812,81.28,69674.4764,0.0,-0.91609,4e-05,8.14177]
[1712554659848,81.27,69676.4523,0.0,-0.91602,4e-05,8.14685]
[1712554665481,81.27,69676.569,0.0,-0.91602,4e-05,8.14684]
[1712554670925,81.27,69677.3686,0.0,-0.916,4e-05,8.14863]
[1712554675959,81.27,69678.2136,0.0,-0.91598,4e-05,8.15059]
[1712554680998,81.27,69667.8144,0.0,-0.91635,4e-05,8.12186]
[1712554686032,81.27,69664.1718,0.0,-0.91648,4e-05,8.11188]
[1712554691068,81.27,69670.6455,0.0,-0.91625,4e-05,8.12941]
[1712554696102,81.26,69678.7124,0.0,-0.91597,4e-05,8.15118]
[1712554701138,81.26,69673.5945,0.0,-0.91616,4e-05,8.1369]
[1712554706175,81.26,69673.1187,0.0,-0.91618,4e-05,8.13536]
[1712554711208,81.26,69674.0095,0.0,-0.91618,4e-05,8.13351]
[1712554716244,81.26,69672.2547,0.0,-0.91625,4e-05,8.12852]
[1712554721280,81.26,69676.2548,0.0,-0.91611,4e-05,8.13924]
[1712554727320,81.26,69677.8641,0.0,-0.91606,4e-05,8.1433]
[1712554732356,81.26,69678.1165,0.0,-0.91605,4e-05,8.14369]
[1712554737390,81.25,69677.6822,0.0,-0.91607,4e-05,8.14221]
[1712554742425,81.25,69676.6694,0.0,-0.91611,4e-05,8.13917]
[1712554747461,81.25,69676.5322,0.0,-0.91612,4e-05,8.13854]
[1712554752482,81.25,69677.3414,0.0,-0.91609,4e-05,8.14048]
[1712554757532,81.25,69679.4895,0.0,-0.91602,4e-05,8.14605]
[1712554762565,81.25,69679.8165,0.0,-0.91601,4e-05,8.14663]
[1712554767602,81.25,69679.6576,0.0,-0.91602,4e-05,8.14589]
[1712554772636,81.24,69679.4118,0.0,-0.91607,4e-05,8.14089]
[1712554777672,81.24,69676.5045,0.0,-0.91618,4e-05,8.13265]
[1712554782706,81.24,69680.5375,0.0,-0.91604,4e-05,8.14341]
[1712554787741,81.24,69678.8755,0.0,-0.9161,4e-05,8.13861]
[1712554792776,81.24,69677.3473,0.0,-0.91616,4e-05,8.1342]
[1712554797811,81.24,69677.3753,0.0,-0.91616,4e-05,8.13406]
[1712554802847,81.24,69677.8176,0.0,-0.91615,4e-05,8.13504]
[1712554803852,81.24,69667.7546,0.0,-0.91651,4e-05,8.10755]
[1712554808886,81.24,69670.911,0.0,-0.9164,4e-05,8.11614]
[1712554814929,81.24,69671.8815,0.0,-0.91637,4e-05,8.11864]
[1712554819964,81.23,69674.0314,0.0,-0.91629,4e-05,8.12437]
[1712554825000,81.23,69674.3054,0.0,-0.91628,4e-05,8.12497]
[1712554830040,81.23,69668.505,0.0,-0.91649,4e-05,8.10905]
[1712554835073,81.23,69670.4423,0.0,-0.91646,4e-05,8.11028]
[1712554840109,81.23,69670.8796,0.0,-0.91645,4e-05,8.11142]
[1712554845481,81.23,69670.5141,0.0,-0.91646,4e-05,8.11037]
[1712554851187,81.23,69672.5453,0.0,-0.91639,4e-05,8.11584]
[1712554856221,81.23,69672.0526,0.0,-0.91641,4e-05,8.11442]
[1712554861258,81.23,69672.3105,0.0,-0.9164,4e-05,8.11504]
[1712554866292,81.23,69670.4043,0.0,-0.91647,4e-05,8.10979]
[1712554872481,81.23,69668.6865,0.0,-0.91653,4e-05,8.10509]
[1712554878377,81.23,69671.8145,0.0,-0.91642,4e-05,8.1136]
[1712554881396,81.23,69679.9457,0.0,-0.91613,4e-05,8.13569]
[1712554886431,81.23,69679.4978,0.0,-0.91615,4e-05,8.13424]
[1712554891466,81.23,69679.3599,0.0,-0.91619,4e-05,8.12963]
[1712554896481,81.23,69679.363,0.0,-0.91619,4e-05,8.12945]
[1712554902481,81.23,69679.5567,0.0,-0.91619,4e-05,8.12975]
[1712554907579,81.23,69679.0367,0.0,-0.91621,4e-05,8.12815]
[1712554912615,81.22,69679.277,0.0,-0.9162,4e-05,8.12863]
[1712554916642,81.22,69687.2798,0.0,-0.91592,4e-05,8.15028]
[1712554921677,81.22,69687.9079,0.0,-0.9159,4e-05,8.15184]
[1712554922683,81.22,69704.4391,0.0,-0.9153,4e-05,8.19717]
[1712554923482,81.22,69713.158,0.0,-0.91499,4e-05,8.22112]
[1712554925704,81.22,69720.3126,0.0,-0.91473,4e-05,8.24075]
[1712554929481,81.22,69733.8394,0.0,-0.91423,4e-05,8.27843]
[1712554930741,81.22,69756.0308,0.0,-0.91342,4e-05,8.33969]
[1712554932481,81.22,69747.2941,0.0,-0.91374,4e-05,8.31559]
[1712554935481,81.22,69764.4867,0.0,-0.9131,4e-05,8.36312]
[1712554936786,81.22,69773.581,0.0,-0.91277,4e-05,8.3882]
[1712554940811,81.22,69763.6815,0.0,-0.91314,4e-05,8.36056]
[1712554945846,81.22,69763.3269,0.0,-0.91315,4e-05,8.35955]
[1712554950883,81.22,69767.0984,0.0,-0.91301,4e-05,8.37035]
[1712554952894,81.23,69757.3196,0.0,-0.9134,4e-05,8.33942]
[1712554957931,81.23,69755.2127,0.0,-0.91347,4e-05,8.33418]
[1712554960950,81.23,69764.1673,0.0,-0.91314,4e-05,8.35923]
[1712554965989,81.23,69755.186,0.0,-0.91346,4e-05,8.3348]
[1712554970014,81.23,69745.7893,0.0,-0.9138,4e-05,8.30938]
[1712554972027,81.24,69755.6618,0.0,-0.91343,4e-05,8.33692]
[1712554977063,81.24,69760.2997,0.0,-0.91326,4e-05,8.35024]
[1712554982097,81.24,69764.933,0.0,-0.91308,4e-05,8.36348]
[1712554987132,81.24,69756.0395,0.0,-0.9134,4e-05,8.33929]
[1712554990153,81.24,69748.8409,0.0,-0.91366,4e-05,8.3198]
[1712554995190,81.25,69745.9961,0.0,-0.91376,4e-05,8.31269]
[1712555000225,81.25,69742.5309,0.0,-0.91387,4e-05,8.30387]
[1712555003247,81.26,69733.6058,0.0,-0.91419,4e-05,8.27981]
[1712555008283,81.26,69736.8235,0.0,-0.91406,4e-05,8.28965]
[1712555013315,81.26,69738.8791,0.0,-0.91401,4e-05,8.29208]
[1712555018351,81.27,69739.0124,0.0,-0.91399,4e-05,8.29332]
[1712555022377,81.27,69747.0089,0.0,-0.91369,4e-05,8.316]
[1712555027416,81.27,69749.8711,0.0,-0.91358,4e-05,8.32457]
[1712555032449,81.28,69758.6079,0.0,-0.91325,4e-05,8.34924]
[1712555034462,81.28,69765.451,0.0,-0.913,4e-05,8.36832]
[1712555039497,81.28,69767.435,0.0,-0.91292,4e-05,8.37407]
[1712555044532,81.28,69770.5361,0.0,-0.9128,4e-05,8.38289]
[1712555049568,81.28,69773.3277,0.0,-0.9127,4e-05,8.39077]
[1712555054603,81.28,69771.0165,0.0,-0.91278,4e-05,8.38454]
[1712555059637,81.28,69771.6116,0.0,-0.91275,4e-05,8.38636]
[1712555066686,81.28,69772.3015,0.0,-0.91273,4e-05,8.38851]
[1712555071721,81.29,69773.6272,0.0,-0.91271,4e-05,8.38839]
[1712555076764,81.29,69777.0611,0.0,-0.91258,4e-05,8.39831]
[1712555081800,81.29,69780.176,0.0,-0.91246,4e-05,8.40729]
[1712555086836,81.29,69780.7455,0.0,-0.91243,4e-05,8.40918]
[1712555091870,81.29,69781.2076,0.0,-0.91241,4e-05,8.41076]
[1712555096904,81.29,69780.0113,0.0,-0.91245,4e-05,8.40776]
[1712555101941,81.3,69785.4608,0.0,-0.91225,4e-05,8.42312]
[1712555106975,81.3,69784.3586,0.0,-0.91228,4e-05,8.4204]
[1712555112012,81.3,69791.1574,0.0,-0.91202,4e-05,8.43958]
[1712555117045,81.3,69792.1053,0.0,-0.91199,4e-05,8.44228]
[1712555122081,81.3,69791.7277,0.0,-0.912,4e-05,8.44129]
[1712555127116,81.3,69796.5743,0.0,-0.91182,4e-05,8.4548]
[1712555132151,81.3,69798.4677,0.0,-0.91179,4e-05,8.45594]
[1712555135176,81.3,69807.5243,0.0,-0.91145,4e-05,8.48109]
[1712555140213,81.3,69814.4897,0.0,-0.91119,4e-05,8.50032]
[1712555145247,81.3,69806.2465,0.0,-0.9115,4e-05,8.47724]
[1712555150281,81.3,69810.0416,0.0,-0.91136,4e-05,8.4877]
[1712555155318,81.3,69813.7028,0.0,-0.91123,4e-05,8.49775]
[1712555160352,81.3,69813.0324,0.0,-0.91126,4e-05,8.49571]
[1712555165395,81.29,69810.2834,0.0,-0.91136,4e-05,8.48792]
[1712555170429,81.29,69810.5153,0.0,-0.91135,4e-05,8.48844]
[1712555175465,81.29,69807.7077,0.0,-0.91146,4e-05,8.48052]
[1712555180500,81.29,69801.5161,0.0,-0.91169,4e-05,8.46319]
[1712555185535,81.29,69799.2844,0.0,-0.91177,4e-05,8.45709]
[1712555190570,81.29,69798.7488,0.0,-0.91179,4e-05,8.45557]
[1712555196481,81.29,69798.4832,0.0,-0.91184,4e-05,8.45074]
[1712555201648,81.29,69799.5391,0.0,-0.9118,4e-05,8.45367]
[1712555206683,81.29,69800.5873,0.0,-0.91176,4e-05,8.45655]
[1712555212724,81.29,69800.9009,0.0,-0.91175,4e-05,8.45736]
[1712555219773,81.29,69801.2444,0.0,-0.91174,4e-05,8.45824]
[1712555224809,81.29,69801.0867,0.0,-0.91175,4e-05,8.45776]
[1712555227829,81.29,69811.3534,0.0,-0.91137,4e-05,8.48624]
[1712555232865,81.29,69813.635,0.0,-0.91129,4e-05,8.4923]
[1712555237899,81.29,69815.5338,0.0,-0.91122,4e-05,8.49728]
[1712555242935,81.29,69820.6289,0.0,-0.91103,4e-05,8.51117]
[1712555247968,81.29,69819.8801,0.0,-0.91107,4e-05,8.50875]
[1712555253005,81.28,69814.2735,0.0,-0.91132,4e-05,8.48873]
[1712555255019,81.28,69823.7309,0.0,-0.91096,4e-05,8.51498]
[1712555258049,81.28,69838.36,0.0,-0.91042,4e-05,8.55556]
[1712555259481,81.28,69845.098,0.0,-0.91017,4e-05,8.57413]
[1712555262069,81.28,69835.6283,0.0,-0.91053,4e-05,8.5474]
[1712555267102,81.28,69839.5341,0.0,-0.91039,4e-05,8.55764]
[1712555272137,81.27,69841.7241,0.0,-0.91032,4e-05,8.56314]
[1712555277173,81.27,69843.8655,0.0,-0.91025,4e-05,8.56845]
[1712555282207,81.27,69839.0868,0.0,-0.91044,4e-05,8.55444]
[1712555287242,81.26,69825.9382,0.0,-0.91094,4e-05,8.51721]
[1712555292279,81.26,69818.3547,0.0,-0.91122,4e-05,8.4958]
[1712555295299,81.26,69808.3212,0.0,-0.9116,4e-05,8.46771]
[1712555298319,81.26,69815.2706,0.0,-0.91134,4e-05,8.48698]
[1712555302348,81.26,69803.5217,0.0,-0.91178,4e-05,8.45413]
[1712555305367,81.26,69811.1295,0.0,-0.9115,4e-05,8.47527]
[1712555310403,81.26,69818.7183,0.0,-0.91122,4e-05,8.49632]
[1712555313481,81.26,69825.8087,0.0,-0.91099,4e-05,8.51211]
[1712555319465,81.26,69824.1261,0.0,-0.91105,4e-05,8.50783]
[1712555324502,81.26,69826.8005,0.0,-0.91094,4e-05,8.51567]
[1712555329537,81.27,69830.4117,0.0,-0.9108,4e-05,8.52604]
[1712555334579,81.27,69827.217,0.0,-0.91092,4e-05,8.51741]
[1712555340481,81.27,69827.613,0.0,-0.9109,4e-05,8.51887]
[1712555344650,81.27,69820.8403,0.0,-0.91115,4e-05,8.50025]
[1712555349685,81.27,69821.0603,0.0,-0.91113,4e-05,8.50129]
[1712555354720,81.27,69823.3092,0.0,-0.91104,4e-05,8.50793]
[1712555359755,81.28,69824.5548,0.0,-0.91099,4e-05,8.51174]
[1712555364790,81.28,69821.7832,0.0,-0.91109,4e-05,8.50439]
[1712555369825,81.28,69825.2901,0.0,-0.91095,4e-05,8.51451]
[1712555374861,81.28,69829.1754,0.0,-0.91084,4e-05,8.52154]
[1712555379895,81.28,69831.147,0.0,-0.91076,4e-05,8.52726]
[1712555381910,81.28,69839.1221,0.0,-0.91046,4e-05,8.54959]
[1712555386946,81.28,69842.8543,0.0,-0.91032,4e-05,8.56005]
[1712555391981,81.28,69841.9695,0.0,-0.91036,4e-05,8.55757]
[1712555397014,81.28,69842.6939,0.0,-0.91033,4e-05,8.55957]
[1712555402050,81.28,69842.5589,0.0,-0.91034,4e-05,8.55918]
[1712555407085,81.28,69845.6522,0.0,-0.91021,4e-05,8.56813]
[1712555412119,81.29,69849.8695,0.0,-0.91004,4e-05,8.58069]
[1712555417155,81.29,69850.4724,0.0,-0.91001,4e-05,8.58304]
[1712555422190,81.29,69847.0511,0.0,-0.91014,4e-05,8.57379]
[1712555427225,81.3,69850.8655,0.0,-0.90999,4e-05,8.58499]
[1712555432260,81.3,69850.9029,0.0,-0.91002,4e-05,8.58146]
[1712555437295,81.3,69847.3884,0.0,-0.91015,4e-05,8.57149]
[1712555442330,81.3,69845.9315,0.0,-0.91021,4e-05,8.56732]
[1712555447364,81.3,69850.4995,0.0,-0.91004,4e-05,8.58001]
[1712555453406,81.29,69854.4522,0.0,-0.90989,4e-05,8.59079]
[1712555458441,81.29,69852.2403,0.0,-0.90998,4e-05,8.58436]
[1712555463481,81.29,69854.0006,0.0,-0.90991,4e-05,8.58907]
[1712555468511,81.29,69849.9333,0.0,-0.91007,4e-05,8.57752]
[1712555475481,81.29,69853.2691,0.0,-0.90995,4e-05,8.5866]
[1712555480594,81.29,69853.2741,0.0,-0.90995,4e-05,8.5864]
[1712555485630,81.29,69852.8448,0.0,-0.90997,4e-05,8.58499]
[1712555490665,81.29,69853.4302,0.0,-0.90995,4e-05,8.58642]
[1712555496481,81.29,69852.965,0.0,-0.91001,4e-05,8.58078]
[1712555501746,81.28,69851.3666,0.0,-0.91007,4e-05,8.57614]
[1712555507789,81.28,69849.6462,0.0,-0.91014,4e-05,8.57119]
[1712555512826,81.28,69848.196,0.0,-0.91019,4e-05,8.56703]
[1712555517481,81.28,69854.9562,0.0,-0.90994,4e-05,8.58583]
[1712555522894,81.28,69854.4001,0.0,-0.90996,4e-05,8.58407]
[1712555527929,81.28,69857.4644,0.0,-0.90985,4e-05,8.59244]
[1712555533970,81.28,69857.7036,0.0,-0.90985,4e-05,8.59279]
[1712555539005,81.28,69854.126,0.0,-0.90999,4e-05,8.58254]
[1712555544041,81.28,69857.1002,0.0,-0.90988,4e-05,8.59064]
[1712555549077,81.28,69861.6829,0.0,-0.9097,4e-05,8.6037]
[1712555555121,81.28,69863.4823,0.0,-0.90966,4e-05,8.60527]
[1712555559146,81.28,69870.1469,0.0,-0.9094,4e-05,8.62429]
[1712555564182,81.28,69865.7,0.0,-0.90957,4e-05,8.61222]
[1712555569224,81.29,69866.7103,0.0,-0.90952,4e-05,8.61548]
[1712555574259,81.29,69867.6431,0.0,-0.90948,4e-05,8.61849]
[1712555579293,81.29,69868.0406,0.0,-0.90946,4e-05,8.61999]
[1712555584329,81.29,69867.3487,0.0,-0.90948,4e-05,8.61844]
[1712555589363,81.29,69870.444,0.0,-0.90936,4e-05,8.62747]
[1712555594399,81.3,69873.0448,0.0,-0.90926,4e-05,8.63509]
[1712555599433,81.3,69871.2766,0.0,-0.90932,4e-05,8.63044]
[1712555604469,81.3,69869.3407,0.0,-0.90939,4e-05,8.62535]
[1712555609503,81.3,69866.7651,0.0,-0.90948,4e-05,8.61849]
[1712555614538,81.3,69866.0266,0.0,-0.90955,4e-05,8.61222]
[1712555619575,81.3,69868.4756,0.0,-0.90945,4e-05,8.61948]
[1712555624609,81.3,69870.2284,0.0,-0.90938,4e-05,8.62477]
[1712555629644,81.31,69871.8918,0.0,-0.90931,4e-05,8.62975]
[1712555634678,81.31,69872.8592,0.0,-0.90927,4e-05,8.63276]
[1712555639714,81.31,69872.4972,0.0,-0.90928,4e-05,8.63202]
[1712555644749,81.31,69874.1655,0.0,-0.90921,4e-05,8.63696]
[1712555649784,81.31,69873.1039,0.0,-0.90925,4e-05,8.63425]
[1712555651797,81.31,69882.9322,0.0,-0.90887,4e-05,8.66193]
[1712555656833,81.31,69884.4515,0.0,-0.90881,4e-05,8.66624]
[1712555659855,81.31,69877.058,0.0,-0.90909,4e-05,8.6455]
[1712555664890,81.31,69874.9982,0.0,-0.90917,4e-05,8.63993]
[1712555669924,81.31,69874.9702,0.0,-0.90917,4e-05,8.6401]
[1712555674964,81.32,69882.4282,0.0,-0.90892,4e-05,8.65708]
[1712555680001,81.32,69883.3456,0.0,-0.90888,4e-05,8.65975]
[1712555685035,81.32,69881.9981,0.0,-0.90893,4e-05,8.65605]
[1712555687048,81.32,69888.5036,0.0,-0.90869,4e-05,8.67435]
[1712555692084,81.32,69885.7464,0.0,-0.90879,4e-05,8.6666]
[1712555697120,81.32,69886.2449,0.0,-0.90877,4e-05,8.66801]
[1712555702155,81.32,69887.2882,0.0,-0.90873,4e-05,8.67095]
[1712555709203,81.32,69889.4323,0.0,-0.90865,4e-05,8.67692]
[1712555714240,81.32,69889.4976,0.0,-0.90865,4e-05,8.67706]
[1712555719272,81.32,69889.3032,0.0,-0.90866,4e-05,8.67647]
[1712555724308,81.32,69888.0496,0.0,-0.9087,4e-05,8.67291]
[1712555729343,81.32,69884.6839,0.0,-0.90883,4e-05,8.66347]
[1712555734380,81.31,69876.2264,0.0,-0.9092,4e-05,8.63517]
[1712555739416,81.31,69874.8248,0.0,-0.90926,4e-05,8.63061]
[1712555743443,81.31,69860.876,0.0,-0.90979,4e-05,8.59116]
[1712555748478,81.31,69860.094,0.0,-0.90983,4e-05,8.58865]
[1712555751481,81.31,69852.9163,0.0,-0.9101,4e-05,8.56843]
[1712555756533,81.31,69851.4972,0.0,-0.91016,4e-05,8.56438]
[1712555757481,81.31,69843.4914,0.0,-0.91046,4e-05,8.54201]
[1712555762576,81.31,69845.0107,0.0,-0.9104,4e-05,8.54634]
[1712555766482,81.31,69833.9738,0.0,-0.91081,4e-05,8.51557]
[1712555767612,81.31,69826.8069,0.0,-0.91108,4e-05,8.49566]
[1712555772646,81.31,69836.1581,0.0,-0.91072,4e-05,8.52224]
[1712555777681,81.31,69842.196,0.0,-0.9105,4e-05,8.53923]
[1712555782716,81.31,69837.5843,0.0,-0.91067,4e-05,8.52649]
[1712555786744,81.31,69828.5784,0.0,-0.911,4e-05,8.50155]
[1712555791777,81.31,69824.8304,0.0,-0.91118,4e-05,8.48741]
[1712555794799,81.32,69817.2987,0.0,-0.91145,4e-05,8.46675]
[1712555796813,81.32,69804.4964,0.0,-0.91193,4e-05,8.43145]
[1712555801851,81.32,69793.95,0.0,-0.91231,4e-05,8.40305]
[1712555805891,81.33,69786.9067,0.0,-0.91255,4e-05,8.38441]
[1712555807894,81.33,69795.1174,0.0,-0.91224,4e-05,8.40762]
[1712555808902,81.33,69802.6942,0.0,-0.91196,4e-05,8.42884]
[1712555813936,81.33,69803.4587,0.0,-0.91192,4e-05,8.43184]
[1712555818973,81.34,69797.9935,0.0,-0.91211,4e-05,8.41755]
[1712555824010,81.34,69794.2639,0.0,-0.91223,4e-05,8.40823]
[1712555826020,81.35,69805.8975,0.0,-0.9118,4e-05,8.44089]
[1712555828035,81.35,69814.3674,0.0,-0.91148,4e-05,8.46472]
[1712555833070,81.35,69813.8578,0.0,-0.91149,4e-05,8.46392]
[1712555838115,81.35,69820.049,0.0,-0.91125,4e-05,8.48167]
[1712555840123,81.35,69811.2897,0.0,-0.91157,4e-05,8.45752]
[1712555845159,81.36,69812.7022,0.0,-0.91151,4e-05,8.46214]
[1712555850193,81.36,69807.7198,0.0,-0.91169,4e-05,8.44898]
[1712555852209,81.36,69800.8347,0.0,-0.91197,4e-05,8.42609]
[1712555854221,81.36,69794.2044,0.0,-0.91222,4e-05,8.40807]
[1712555859481,81.37,69797.4395,0.0,-0.91208,4e-05,8.41802]
[1712555865298,81.38,69801.5323,0.0,-0.91192,4e-05,8.43046]
[1712555870339,81.38,69800.0836,0.0,-0.91196,4e-05,8.4273]
[1712555876380,81.38,69798.9043,0.0,-0.91199,4e-05,8.42509]
[1712555881415,81.39,69797.9624,0.0,-0.91201,4e-05,8.4234]
[1712555886452,81.39,69798.5184,0.0,-0.91197,4e-05,8.42582]
[1712555892481,81.4,69797.346,0.0,-0.912,4e-05,8.42364]
[1712555897528,81.4,69797.5116,0.0,-0.91199,4e-05,8.42495]
[1712555902561,81.41,69801.9561,0.0,-0.91181,4e-05,8.43811]
[1712555907597,81.41,69801.4109,0.0,-0.91182,4e-05,8.43737]
[1712555912634,81.42,69799.8397,0.0,-0.9119,4e-05,8.4297]
[1712555917668,81.42,69798.2488,0.0,-0.91195,4e-05,8.42611]
[1712555923712,81.42,69798.509,0.0,-0.91193,4e-05,8.42784]
[1712555928744,81.43,69793.9801,0.0,-0.91208,4e-05,8.41612]
[1712555933779,81.43,69792.6167,0.0,-0.91212,4e-05,8.41328]
[1712555939822,81.44,69792.3093,0.0,-0.91212,4e-05,8.41355]
[1712555944856,81.45,69787.7136,0.0,-0.91227,4e-05,8.402]
[1712555947877,81.45,69794.4828,0.0,-0.91201,4e-05,8.42133]
[1712555948884,81.45,69802.0885,0.0,-0.91173,4e-05,8.44258]
[1712555949893,81.45,69809.4381,0.0,-0.91145,4e-05,8.46311]
[1712555953920,81.45,69803.0053,0.0,-0.91168,4e-05,8.44571]
[1712555958957,81.46,69801.8085,0.0,-0.91172,4e-05,8.44311]
[1712555963991,81.46,69803.5318,0.0,-0.91164,4e-05,8.44857]
[1712555970034,81.46,69805.4859,0.0,-0.91156,4e-05,8.45475]
[1712555975070,81.47,69804.9104,0.0,-0.91161,4e-05,8.4497]
[1712555981110,81.47,69804.278,0.0,-0.91162,4e-05,8.44873]
[1712555986145,81.47,69802.1252,0.0,-0.91169,4e-05,8.44343]
[1712555991180,81.48,69802.5836,0.0,-0.91167,4e-05,8.44539]
[1712555996216,81.48,69801.3675,0.0,-0.9117,4e-05,8.44269]
[1712556001250,81.48,69801.1235,0.0,-0.9117,4e-05,8.44271]
[1712556006292,81.49,69802.5338,0.0,-0.91164,4e-05,8.44728]
[1712556011330,81.49,69802.7659,0.0,-0.91162,4e-05,8.4486]
[1712556012334,81.49,69810.891,0.0,-0.91132,4e-05,8.47127]
[1712556017370,81.49,69807.8705,0.0,-0.91142,4e-05,8.46337]
[1712556022404,81.5,69808.7703,0.0,-0.91138,4e-05,8.46637]
[1712556027441,81.5,69818.179,0.0,-0.91103,4e-05,8.49296]
[1712556028448,81.5,69811.0663,0.0,-0.91129,4e-05,8.47326]
[1712556033481,81.5,69807.5316,0.0,-0.91145,4e-05,8.45988]
[1712556038516,81.5,69814.7045,0.0,-0.91118,4e-05,8.48033]
[1712556043551,81.51,69814.9846,0.0,-0.91116,4e-05,8.4815]
[1712556048587,81.51,69814.2209,0.0,-0.91118,4e-05,8.47977]
[1712556053621,81.51,69815.1729,0.0,-0.91114,4e-05,8.48281]
[1712556058657,81.51,69819.1588,0.0,-0.91099,4e-05,8.49426]
[1712556061677,81.51,69830.2324,0.0,-0.91057,4e-05,8.52521]
[1712556066481,81.51,69840.6349,0.0,-0.91018,4e-05,8.55423]
[1712556071747,81.51,69842.4011,0.0,-0.91012,4e-05,8.55901]
[1712556076784,81.51,69848.2662,0.0,-0.9099,4e-05,8.57522]
[1712556081817,81.51,69851.7491,0.0,-0.90977,4e-05,8.5847]
[1712556086853,81.51,69855.9524,0.0,-0.90962,4e-05,8.59602]
[1712556091886,81.51,69855.2453,0.0,-0.90969,4e-05,8.58949]
[1712556094907,81.5,69848.5995,0.0,-0.90994,4e-05,8.57072]
[1712556097929,81.5,69840.3323,0.0,-0.91025,4e-05,8.54753]
[1712556098936,81.5,69833.6437,0.0,-0.91051,4e-05,8.52888]
[1712556103971,81.5,69838.2647,0.0,-0.91033,4e-05,8.54176]
[1712556105985,81.5,69848.8326,0.0,-0.90994,4e-05,8.57118]
[1712556111021,81.5,69850.2068,0.0,-0.90989,4e-05,8.57474]
[1712556116055,81.5,69855.4302,0.0,-0.90969,4e-05,8.58904]
[1712556121091,81.5,69854.0043,0.0,-0.90975,4e-05,8.58469]
[1712556123104,81.5,69862.9219,0.0,-0.90942,4e-05,8.60946]
[1712556128139,81.49,69863.7952,0.0,-0.90939,4e-05,8.61135]
[1712556130153,81.49,69872.0025,0.0,-0.90908,4e-05,8.63409]
[1712556135189,81.49,69876.1347,0.0,-0.90894,4e-05,8.64495]
[1712556140224,81.49,69878.1823,0.0,-0.90887,4e-05,8.64989]
[1712556145259,81.48,69878.4643,0.0,-0.90887,4e-05,8.64988]
[1712556150292,81.48,69877.258,0.0,-0.90893,4e-05,8.64573]
[1712556155330,81.47,69875.4568,0.0,-0.90905,4e-05,8.63581]
[1712556160363,81.47,69873.5785,0.0,-0.90913,4e-05,8.62986]
[1712556165399,81.47,69877.941,0.0,-0.90897,4e-05,8.64139]
[1712556171443,81.46,69878.5049,0.0,-0.90896,4e-05,8.64208]
[1712556176485,81.46,69876.9531,0.0,-0.90903,4e-05,8.637]
[1712556181519,81.46,69876.0578,0.0,-0.90908,4e-05,8.6338]
[1712556186554,81.45,69878.338,0.0,-0.909,4e-05,8.63951]
[1712556191589,81.45,69879.0946,0.0,-0.90898,4e-05,8.64091]
[1712556196624,81.44,69879.4955,0.0,-0.90897,4e-05,8.6413]
[1712556202667,81.44,69881.7852,0.0,-0.9089,4e-05,8.64683]
[1712556207702,81.44,69884.7717,0.0,-0.9088,4e-05,8.65442]
[1712556212736,81.43,69886.6658,0.0,-0.90878,4e-05,8.65476]
[1712556217773,81.43,69886.5292,0.0,-0.90879,4e-05,8.65356]
[1712556219481,81.43,69895.8718,0.0,-0.90844,4e-05,8.67962]
[1712556224821,81.43,69895.3448,0.0,-0.90846,4e-05,8.67797]
[1712556229858,81.42,69901.2663,0.0,-0.90824,4e-05,8.69442]
[1712556234891,81.42,69898.7701,0.0,-0.90834,4e-05,8.68717]
[1712556239927,81.42,69900.06,0.0,-0.90829,4e-05,8.69058]
[1712556244962,81.42,69900.5777,0.0,-0.90827,4e-05,8.69179]
[1712556249997,81.42,69898.7484,0.0,-0.90835,4e-05,8.68645]
[1712556255030,81.42,69899.153,0.0,-0.90833,4e-05,8.68738]
[1712556261073,81.42,69899.3228,0.0,-0.90833,4e-05,8.68761]
[1712556266109,81.42,69898.178,0.0,-0.90838,4e-05,8.6842]
[1712556271142,81.42,69897.5648,0.0,-0.90844,4e-05,8.67817]
[1712556276481,81.41,69898.1411,0.0,-0.90843,4e-05,8.67878]
[1712556282220,81.4,69896.9923,0.0,-0.90849,4e-05,8.67439]
[1712556287255,81.4,69894.8649,0.0,-0.90858,4e-05,8.66833]
[1712556292290,81.4,69896.033,0.0,-0.90853,4e-05,8.67154]
[1712556297325,81.4,69896.8943,0.0,-0.9085,4e-05,8.67386]
[1712556302360,81.4,69897.3898,0.0,-0.90848,4e-05,8.67514]
[1712556307395,81.4,69902.7995,0.0,-0.90828,4e-05,8.69022]
[1712556312431,81.4,69902.2698,0.0,-0.90831,4e-05,8.68771]
[1712556317465,81.39,69905.0849,0.0,-0.90821,4e-05,8.69523]
[1712556322501,81.39,69904.124,0.0,-0.90825,4e-05,8.6923]
[1712556327536,81.39,69904.4222,0.0,-0.90824,4e-05,8.6929]
[1712556332572,81.39,69905.4946,0.0,-0.90824,4e-05,8.69153]
[1712556337605,81.39,69899.9486,0.0,-0.90846,4e-05,8.67576]
[1712556342481,81.39,69891.8148,0.0,-0.90878,4e-05,8.65232]
[1712556346675,81.38,69884.9656,0.0,-0.90905,4e-05,8.63252]
[1712556348481,81.38,69877.6445,0.0,-0.90933,4e-05,8.61177]
[1712556353724,81.38,69877.778,0.0,-0.90933,4e-05,8.61164]
[1712556357481,81.38,69865.6471,0.0,-0.9098,4e-05,8.57732]
[1712556359764,81.38,69858.8851,0.0,-0.91005,4e-05,8.55835]
[1712556362785,81.38,69851.3841,0.0,-0.91034,4e-05,8.53737]
[1712556364799,81.38,69844.7875,0.0,-0.91058,4e-05,8.51899]
[1712556368827,81.38,69834.1473,0.0,-0.91098,4e-05,8.48956]
[1712556369481,81.38,69817.7034,0.0,-0.9116,4e-05,8.44393]
[1712556370842,81.38,69809.8986,0.0,-0.91188,4e-05,8.42241]
[1712556372481,81.38,69827.5077,0.0,-0.91122,4e-05,8.47164]
[1712556374871,81.38,69837.5166,0.0,-0.91084,4e-05,8.49967]
[1712556378481,81.39,69846.0754,0.0,-0.91052,4e-05,8.52375]
[1712556383933,81.39,69843.907,0.0,-0.9106,4e-05,8.51784]
[1712556385946,81.39,69855.0677,0.0,-0.91018,4e-05,8.54903]
[1712556390981,81.39,69856.6936,0.0,-0.91012,4e-05,8.55349]
[1712556396016,81.39,69854.7866,0.0,-0.91023,4e-05,8.54396]
[1712556401054,81.39,69856.9712,0.0,-0.91015,4e-05,8.55007]
[1712556406087,81.38,69860.3448,0.0,-0.91002,4e-05,8.5594]
[1712556411121,81.38,69861.0363,0.0,-0.91,4e-05,8.56121]
[1712556411482,81.38,69871.6392,0.0,-0.9096,4e-05,8.59083]
[1712556417165,81.38,69873.2165,0.0,-0.90954,4e-05,8.59485]
[1712556422198,81.38,69873.2404,0.0,-0.90955,4e-05,8.59454]
[1712556427232,81.38,69873.0149,0.0,-0.90956,4e-05,8.59354]
[1712556432269,81.38,69872.1109,0.0,-0.9096,4e-05,8.59066]
[1712556437303,81.37,69870.9832,0.0,-0.90965,4e-05,8.58717]
[1712556439320,81.37,69859.6484,0.0,-0.91008,4e-05,8.55537]
[1712556441482,81.37,69850.7881,0.0,-0.91041,4e-05,8.53061]
[1712556447481,81.37,69849.8649,0.0,-0.91044,4e-05,8.52811]
[1712556450481,81.38,69842.2587,0.0,-0.91073,4e-05,8.50697]
[1712556455431,81.38,69832.2587,0.0,-0.91114,4e-05,8.47536]
[1712556459460,81.38,69823.8752,0.0,-0.91145,4e-05,8.45244]
[1712556461473,81.38,69815.1886,0.0,-0.91177,4e-05,8.42857]
[1712556466507,81.4,69816.5282,0.0,-0.91167,4e-05,8.4356]
[1712556471542,81.42,69813.1939,0.0,-0.91175,4e-05,8.42984]
[1712556476577,81.41,69806.573,0.0,-0.912,4e-05,8.41073]
[1712556481612,81.41,69810.3302,0.0,-0.91186,4e-05,8.42105]
[1712556485640,81.41,69793.5389,0.0,-0.9125,4e-05,8.37394]
[1712556490676,81.41,69789.3404,0.0,-0.91266,4e-05,8.36195]
[1712556491685,81.41,69780.117,0.0,-0.913,4e-05,8.33641]
[1712556492481,81.41,69768.1501,0.0,-0.91344,4e-05,8.30338]
[1712556497723,81.41,69763.7722,0.0,-0.9136,4e-05,8.29139]
[1712556500747,81.41,69771.5668,0.0,-0.91331,4e-05,8.31295]
[1712556505781,81.41,69778.1339,0.0,-0.91307,4e-05,8.33098]
[1712556510827,81.41,69776.8791,0.0,-0.91312,4e-05,8.32739]
[1712556515861,81.41,69772.3562,0.0,-0.91332,4e-05,8.31082]
[1712556520896,81.41,69779.321,0.0,-0.91307,4e-05,8.33001]
[1712556523917,81.4,69789.5958,0.0,-0.91269,4e-05,8.35829]
[1712556528953,81.4,69789.8709,0.0,-0.91268,4e-05,8.35872]
[1712556533985,81.4,69793.971,0.0,-0.91254,4e-05,8.36971]
[1712556539021,81.4,69794.2326,0.0,-0.91253,4e-05,8.37002]
[1712556544056,81.4,69792.735,0.0,-0.91259,4e-05,8.36547]
[1712556549091,81.4,69795.3936,0.0,-0.9125,4e-05,8.37243]
[1712556554127,81.39,69795.6205,0.0,-0.9125,4e-05,8.37263]
[1712556559160,81.39,69790.5954,0.0,-0.91269,4e-05,8.35836]
[1712556564197,81.39,69788.3799,0.0,-0.91278,4e-05,8.35194]
[1712556569232,81.39,69790.4685,0.0,-0.9127,4e-05,8.3574]
[1712556574266,81.39,69791.487,0.0,-0.91271,4e-05,8.35581]
[1712556577290,81.39,69799.2803,0.0,-0.91242,4e-05,8.37716]
[1712556581317,81.38,69808.1326,0.0,-0.9121,4e-05,8.40129]
[1712556586353,81.38,69805.5378,0.0,-0.9122,4e-05,8.39352]
[1712556591387,81.38,69804.7189,0.0,-0.91224,4e-05,8.39069]
[1712556596421,81.37,69804.4209,0.0,-0.91226,4e-05,8.38932]
[1712556601457,81.37,69801.8747,0.0,-0.91236,4e-05,8.38175]
[1712556606481,81.37,69803.406,0.0,-0.91231,4e-05,8.38554]
[1712556611526,81.37,69808.5958,0.0,-0.91213,4e-05,8.39933]
[1712556618481,81.36,69805.8497,0.0,-0.91224,4e-05,8.39104]
[1712556622602,81.36,69817.339,0.0,-0.91182,4e-05,8.42231]
[1712556627642,81.36,69823.0065,0.0,-0.91161,4e-05,8.4376]
[1712556628647,81.36,69834.4481,0.0,-0.91119,4e-05,8.46947]
[1712556634688,81.36,69836.1567,0.0,-0.91116,4e-05,8.47014]
[1712556639724,81.36,69839.3624,0.0,-0.91104,4e-05,8.47906]
[1712556644758,81.36,69838.4914,0.0,-0.91107,4e-05,8.4766]
[1712556649808,81.36,69838.5811,0.0,-0.91107,4e-05,8.47683]
[1712556654828,81.36,69837.4616,0.0,-0.91111,4e-05,8.47371]
[1712556659863,81.36,69842.1822,0.0,-0.91093,4e-05,8.48685]
[1712556664896,81.36,69846.8814,0.0,-0.91076,4e-05,8.49981]
[1712556669932,81.36,69845.1626,0.0,-0.91083,4e-05,8.49484]
[1712556674976,81.36,69853.8758,0.0,-0.91049,4e-05,8.51935]
[1712556680012,81.36,69856.8995,0.0,-0.91038,4e-05,8.52794]
[1712556685048,81.36,69859.1452,0.0,-0.91029,4e-05,8.53429]
[1712556690082,81.36,69858.6103,0.0,-0.91031,4e-05,8.53286]
[1712556695119,81.36,69854.1465,0.0,-0.91052,4e-05,8.51642]
[1712556698139,81.36,69844.7141,0.0,-0.91087,4e-05,8.49027]
[1712556703176,81.36,69843.2789,0.0,-0.91092,4e-05,8.48664]
[1712556708209,81.36,69844.131,0.0,-0.91088,4e-05,8.48941]
[1712556713243,81.37,69846.0367,0.0,-0.9108,4e-05,8.49509]
[1712556716266,81.37,69837.4152,0.0,-0.91112,4e-05,8.47129]
[1712556717271,81.37,69824.7966,0.0,-0.9116,4e-05,8.43632]
[1712556722305,81.37,69831.1255,0.0,-0.91135,4e-05,8.4546]
[1712556727341,81.37,69833.1994,0.0,-0.91126,4e-05,8.46097]
[1712556730365,81.38,69840.3744,0.0,-0.91099,4e-05,8.48127]
[1712556732376,81.38,69833.8405,0.0,-0.91123,4e-05,8.46327]
[1712556738418,81.38,69835.297,0.0,-0.91117,4e-05,8.46797]
[1712556743453,81.38,69836.2365,0.0,-0.91113,4e-05,8.4711]
[1712556748489,81.39,69836.4797,0.0,-0.91111,4e-05,8.47227]
[1712556753522,81.39,69831.8711,0.0,-0.91131,4e-05,8.4559]
[1712556757552,81.39,69823.4395,0.0,-0.91162,4e-05,8.43301]
[1712556762586,81.39,69821.7915,0.0,-0.91167,4e-05,8.42917]
[1712556768481,81.4,69823.767,0.0,-0.91159,4e-05,8.43548]
[1712556773663,81.4,69821.2317,0.0,-0.91167,4e-05,8.42895]
[1712556774481,81.4,69813.5174,0.0,-0.91196,4e-05,8.40753]
[1712556779706,81.4,69812.7365,0.0,-0.91199,4e-05,8.40542]
[1712556781721,81.4,69806.0441,0.0,-0.91224,4e-05,8.38688]
[1712556786756,81.4,69805.3652,0.0,-0.91226,4e-05,8.38516]
[1712556792481,81.4,69806.1164,0.0,-0.91223,4e-05,8.38739]
[1712556797832,81.4,69805.8077,0.0,-0.91224,4e-05,8.38672]
[1712556802868,81.41,69806.0989,0.0,-0.91223,4e-05,8.38769]
[1712556807902,81.41,69812.2246,0.0,-0.912,4e-05,8.40477]
[1712556812937,81.41,69815.1643,0.0,-0.91193,4e-05,8.40883]
[1712556817972,81.41,69815.5609,0.0,-0.91191,4e-05,8.40991]
[1712556822002,81.41,69823.2094,0.0,-0.91163,4e-05,8.43111]
[1712556826028,81.4,69830.3852,0.0,-0.91136,4e-05,8.45087]
[1712556831063,81.41,69836.6698,0.0,-0.91112,4e-05,8.46871]
[1712556836099,81.41,69835.1247,0.0,-0.91117,4e-05,8.46489]
[1712556841135,81.41,69833.264,0.0,-0.91123,4e-05,8.46026]
[1712556846177,81.41,69837.8479,0.0,-0.91105,4e-05,8.47353]
[1712556851214,81.42,69839.5447,0.0,-0.91098,4e-05,8.47871]
[1712556856249,81.42,69842.0642,0.0,-0.91088,4e-05,8.48612]
[1712556861283,81.42,69840.1043,0.0,-0.91095,4e-05,8.48105]
[1712556866318,81.42,69837.9674,0.0,-0.91103,4e-05,8.47554]
[1712556872360,81.43,69837.3502,0.0,-0.91108,4e-05,8.47026]
[1712556878402,81.43,69837.409,0.0,-0.91107,4e-05,8.47099]
[1712556883437,81.43,69837.2303,0.0,-0.91107,4e-05,8.47097]
[1712556888472,81.43,69830.6233,0.0,-0.91131,4e-05,8.4531]
[1712556893508,81.44,69832.0509,0.0,-0.91125,4e-05,8.45765]
[1712556898542,81.44,69831.0831,0.0,-0.91128,4e-05,8.45553]
[1712556903579,81.44,69834.8008,0.0,-0.91113,4e-05,8.46642]
[1712556908613,81.44,69836.2245,0.0,-0.91107,4e-05,8.47086]
[1712556914657,81.45,69837.3695,0.0,-0.91102,4e-05,8.47456]
[1712556921482,81.45,69836.4254,0.0,-0.91105,4e-05,8.47256]
[1712556925732,81.45,69822.9422,0.0,-0.91154,4e-05,8.43548]
[1712556930770,81.46,69823.8837,0.0,-0.9115,4e-05,8.43878]
[1712556932783,81.46,69814.9502,0.0,-0.91187,4e-05,8.41017]
[1712556937817,81.46,69813.1551,0.0,-0.91192,4e-05,8.40604]
[1712556941846,81.47,69823.8648,0.0,-0.91151,4e-05,8.43652]
[1712556946881,81.47,69828.3969,0.0,-0.91133,4e-05,8.44966]
[1712556951919,81.47,69828.8974,0.0,-0.91131,4e-05,8.45157]
[1712556955945,81.47,69821.7916,0.0,-0.91157,4e-05,8.43228]
[1712556960977,81.48,69828.406,0.0,-0.91131,4e-05,8.45123]
[1712556966013,81.48,69826.2755,0.0,-0.91138,4e-05,8.4458]
[1712556971049,81.48,69826.1534,0.0,-0.91138,4e-05,8.44599]
[1712556976088,81.48,69824.6887,0.0,-0.91143,4e-05,8.44249]
[1712556981118,81.49,69825.7133,0.0,-0.91138,4e-05,8.4459]
[1712556986154,81.49,69826.8504,0.0,-0.91133,4e-05,8.44957]
[1712556988168,81.49,69837.7886,0.0,-0.91092,4e-05,8.48015]
[1712556990187,81.49,69830.9889,0.0,-0.91117,4e-05,8.46138]
[1712556995217,81.49,69827.9913,0.0,-0.91132,4e-05,8.44945]
[1712556999244,81.5,69834.5071,0.0,-0.91107,4e-05,8.46792]
[1712557004279,81.5,69835.3728,0.0,-0.91103,4e-05,8.4707]
[1712557009317,81.5,69835.4022,0.0,-0.91102,4e-05,8.47113]
[1712557014355,81.5,69838.3605,0.0,-0.91092,4e-05,8.47883]
[1712557019390,81.49,69838.3211,0.0,-0.91093,4e-05,8.47814]
[1712557024426,81.49,69834.1836,0.0,-0.91109,4e-05,8.46612]
[1712557029460,81.49,69841.2966,0.0,-0.91083,4e-05,8.48535]
[1712557034495,81.48,69837.7128,0.0,-0.91098,4e-05,8.47475]
[1712557039530,81.48,69837.2985,0.0,-0.911,4e-05,8.47307]
[1712557044564,81.48,69832.6906,0.0,-0.91118,4e-05,8.45977]
[1712557049599,81.48,69831.0664,0.0,-0.91125,4e-05,8.45487]
[1712557055641,81.48,69829.4653,0.0,-0.91135,4e-05,8.4459]
[1712557060676,81.47,69829.3815,0.0,-0.91136,4e-05,8.44535]
[1712557065710,81.47,69830.1617,0.0,-0.91133,4e-05,8.44719]
[1712557066722,81.47,69816.0256,0.0,-0.91186,4e-05,8.40792]
[1712557071481,81.47,69809.1493,0.0,-0.91212,4e-05,8.38834]
[1712557076789,81.47,69799.8273,0.0,-0.91248,4e-05,8.36195]
[1712557081826,81.46,69802.8199,0.0,-0.91237,4e-05,8.36979]
[1712557083481,81.46,69791.3899,0.0,-0.9128,4e-05,8.33803]
[1712557088875,81.46,69786.1929,0.0,-0.91299,4e-05,8.32354]
[1712557093909,81.46,69785.8515,0.0,-0.91301,4e-05,8.32247]
[1712557098944,81.46,69790.4027,0.0,-0.91284,4e-05,8.33488]
[1712557103979,81.46,69792.3763,0.0,-0.91277,4e-05,8.34011]
[1712557107481,81.46,69784.8719,0.0,-0.91305,4e-05,8.3192]
[1712557112035,81.46,69778.4274,0.0,-0.91333,4e-05,8.29736]
[1712557117070,81.46,69776.8732,0.0,-0.91338,4e-05,8.29314]
[1712557122104,81.46,69781.7575,0.0,-0.9132,4e-05,8.30664]
[1712557127139,81.46,69781.1843,0.0,-0.91323,4e-05,8.30505]
[1712557132175,81.46,69780.5874,0.0,-0.91325,4e-05,8.30343]
[1712557137210,81.46,69784.7594,0.0,-0.91309,4e-05,8.31493]
[1712557142244,81.46,69784.5334,0.0,-0.9131,4e-05,8.31425]
[1712557147280,81.46,69786.4869,0.0,-0.91303,4e-05,8.31957]
[1712557152315,81.46,69790.9603,0.0,-0.91287,4e-05,8.33173]
[1712557154329,81.46,69779.7983,0.0,-0.91328,4e-05,8.3009]
[1712557159364,81.46,69780.4605,0.0,-0.91326,4e-05,8.30273]
[1712557164399,81.46,69780.1582,0.0,-0.91327,4e-05,8.30192]
[1712557169432,81.46,69781.7292,0.0,-0.91321,4e-05,8.30624]
[1712557174470,81.46,69783.6446,0.0,-0.91318,4e-05,8.30743]
[1712557179481,81.46,69783.1889,0.0,-0.91319,4e-05,8.30616]
[1712557184544,81.46,69783.0889,0.0,-0.9132,4e-05,8.30588]
[1712557189579,81.46,69783.6283,0.0,-0.91318,4e-05,8.30736]
[1712557194614,81.46,69783.5679,0.0,-0.91318,4e-05,8.30719]
[1712557199650,81.46,69782.4922,0.0,-0.91322,4e-05,8.30422]
[1712557204684,81.46,69787.5398,0.0,-0.91303,4e-05,8.31808]
[1712557206481,81.46,69795.7618,0.0,-0.91273,4e-05,8.34071]
[1712557209481,81.46,69785.3058,0.0,-0.91312,4e-05,8.31173]
[1712557214755,81.46,69783.0296,0.0,-0.9132,4e-05,8.30543]
[1712557219788,81.46,69783.5541,0.0,-0.91318,4e-05,8.30686]
[1712557224825,81.46,69784.7834,0.0,-0.91314,4e-05,8.31024]
[1712557229859,81.46,69787.4358,0.0,-0.91304,4e-05,8.31749]
[1712557234894,81.46,69789.6307,0.0,-0.913,4e-05,8.31935]
[1712557239930,81.46,69790.4642,0.0,-0.91297,4e-05,8.32153]
[1712557244964,81.45,69792.5106,0.0,-0.9129,4e-05,8.32701]
[1712557249999,81.45,69790.8903,0.0,-0.91296,4e-05,8.32243]
[1712557254027,81.45,69799.0068,0.0,-0.91266,4e-05,8.34468]
[1712557259061,81.45,69799.6934,0.0,-0.91264,4e-05,8.34629]
[1712557264098,81.45,69802.2192,0.0,-0.91255,4e-05,8.35296]
[1712557266481,81.45,69809.1685,0.0,-0.9123,4e-05,8.37194]
[1712557272481,81.45,69810.4737,0.0,-0.91226,4e-05,8.37496]
[1712557278196,81.44,69810.1748,0.0,-0.91227,4e-05,8.37354]
[1712557283232,81.44,69808.5343,0.0,-0.91234,4e-05,8.36861]
[1712557288265,81.44,69801.1905,0.0,-0.91262,4e-05,8.34781]
[1712557293304,81.44,69805.9188,0.0,-0.91249,4e-05,8.35646]
[1712557298340,81.43,69808.755,0.0,-0.91239,4e-05,8.36391]
[1712557304381,81.43,69809.2589,0.0,-0.91238,4e-05,8.3648]
[1712557309417,81.43,69812.8294,0.0,-0.91225,4e-05,8.37428]
[1712557314452,81.43,69812.4317,0.0,-0.91227,4e-05,8.3727]
[1712557319486,81.42,69813.8573,0.0,-0.91222,4e-05,8.37614]
[1712557324521,81.42,69813.2524,0.0,-0.91225,4e-05,8.37398]
[1712557329556,81.42,69814.6665,0.0,-0.91221,4e-05,8.37741]
[1712557334591,81.42,69814.406,0.0,-0.91223,4e-05,8.37618]
[1712557339626,81.41,69813.5392,0.0,-0.91226,4e-05,8.37329]
[1712557344673,81.41,69814.9434,0.0,-0.91222,4e-05,8.37668]
[1712557350481,81.41,69813.9666,0.0,-0.91226,4e-05,8.3734]
[1712557355750,81.41,69809.9741,0.0,-0.91246,4e-05,8.35786]
[1712557360783,81.41,69811.893,0.0,-0.91239,4e-05,8.3628]
[1712557362482,81.4,69820.5453,0.0,-0.91207,4e-05,8.38659]
[1712557367832,81.4,69817.6758,0.0,-0.91218,4e-05,8.37811]
[1712557372868,81.4,69817.3368,0.0,-0.9122,4e-05,8.37667]
[1712557377902,81.4,69818.0794,0.0,-0.91218,4e-05,8.37831]
[1712557379916,81.4,69806.4735,0.0,-0.91261,4e-05,8.34611]
[1712557385959,81.4,69806.0166,0.0,-0.91263,4e-05,8.3448]
[1712557390994,81.4,69804.0151,0.0,-0.91271,4e-05,8.33927]
[1712557396027,81.4,69806.3421,0.0,-0.91262,4e-05,8.34567]
[1712557401064,81.4,69807.5805,0.0,-0.91258,4e-05,8.34896]
[1712557406098,81.39,69808.8474,0.0,-0.91253,4e-05,8.35223]
[1712557411134,81.39,69810.2734,0.0,-0.91252,4e-05,8.3518]
[1712557416481,81.39,69810.9649,0.0,-0.9125,4e-05,8.3534]
[1712557422211,81.39,69811.6704,0.0,-0.91248,4e-05,8.35521]
[1712557427246,81.39,69811.095,0.0,-0.9125,4e-05,8.3535]
[1712557432282,81.39,69809.7392,0.0,-0.91255,4e-05,8.34966]
[1712557437481,81.39,69811.034,0.0,-0.9125,4e-05,8.35349]
[1712557443357,81.39,69811.9901,0.0,-0.91246,4e-05,8.35652]
[1712557448392,81.39,69812.1347,0.0,-0.91245,4e-05,8.35717]
[1712557452421,81.4,69818.6194,0.0,-0.9122,4e-05,8.37534]
[1712557457455,81.4,69818.5524,0.0,-0.9122,4e-05,8.37533]
[1712557462491,81.4,69817.6711,0.0,-0.91223,4e-05,8.37307]
[1712557467525,81.4,69816.9553,0.0,-0.91226,4e-05,8.37128]
[1712557472560,81.4,69817.6942,0.0,-0.91227,4e-05,8.3694]
[1712557477596,81.4,69818.1679,0.0,-0.91225,4e-05,8.37092]
[1712557482631,81.4,69818.0213,0.0,-0.91225,4e-05,8.37071]
[1712557487667,81.4,69819.3304,0.0,-0.9122,4e-05,8.37452]
[1712557492702,81.4,69819.934,0.0,-0.91217,4e-05,8.37635]
[1712557497738,81.4,69819.7411,0.0,-0.91218,4e-05,8.37598]
[1712557502771,81.4,69819.8404,0.0,-0.91217,4e-05,8.37641]
[1712557507806,81.41,69819.5897,0.0,-0.91218,4e-05,8.37587]
[1712557512848,81.41,69819.2791,0.0,-0.91219,4e-05,8.37517]
[1712557517882,81.41,69819.6465,0.0,-0.91217,4e-05,8.37634]
[1712557522919,81.41,69798.943,0.0,-0.91294,4e-05,8.31929]
[1712557525938,81.41,69805.6962,0.0,-0.91268,4e-05,8.33826]
[1712557530973,81.41,69803.8428,0.0,-0.91275,4e-05,8.33359]
[1712557536009,81.41,69801.0807,0.0,-0.91288,4e-05,8.32236]
[1712557541044,81.42,69801.8845,0.0,-0.91284,4e-05,8.32511]
[1712557546079,81.42,69797.054,0.0,-0.91301,4e-05,8.31232]
[1712557551115,81.42,69796.4052,0.0,-0.91303,4e-05,8.31112]
[1712557556150,81.43,69796.3978,0.0,-0.91302,4e-05,8.31171]
[1712557561186,81.43,69796.4052,0.0,-0.91301,4e-05,8.31236]
[1712557566218,81.43,69796.2698,0.0,-0.91301,4e-05,8.31259]
[1712557571255,81.44,69795.0578,0.0,-0.91304,4e-05,8.30985]
[1712557576289,81.44,69794.4919,0.0,-0.91306,4e-05,8.30891]
[1712557581325,81.44,69794.3561,0.0,-0.91305,4e-05,8.30915]
[1712557586359,81.44,69792.8914,0.0,-0.9131,4e-05,8.30575]
[1712557591393,81.45,69796.2349,0.0,-0.913,4e-05,8.31148]
[1712557593408,81.45,69808.6044,0.0,-0.91254,4e-05,8.34585]
[1712557598443,81.45,69813.2774,0.0,-0.91236,4e-05,8.35907]
[1712557603478,81.45,69816.8358,0.0,-0.91223,4e-05,8.36915]
[1712557608481,81.45,69818.793,0.0,-0.91215,4e-05,8.37472]
[1712557613552,81.45,69818.374,0.0,-0.91217,4e-05,8.37373]
[1712557618586,81.45,69818.2467,0.0,-0.91217,4e-05,8.37352]
[1712557623619,81.45,69818.3201,0.0,-0.91217,4e-05,8.37386]
[1712557628658,81.46,69815.7786,0.0,-0.91226,4e-05,8.36698]
[1712557633690,81.46,69816.0772,0.0,-0.91224,4e-05,8.36798]
[1712557638725,81.46,69816.9325,0.0,-0.91221,4e-05,8.37052]
[1712557643760,81.46,69817.0931,0.0,-0.9122,4e-05,8.37113]
[1712557648797,81.46,69817.9532,0.0,-0.91217,4e-05,8.37365]
[1712557653832,81.46,69817.5384,0.0,-0.91222,4e-05,8.36855]
[1712557656856,81.46,69824.3468,0.0,-0.91196,4e-05,8.38748]
[1712557661890,81.46,69819.792,0.0,-0.91213,4e-05,8.37495]
[1712557667932,81.46,69820.744,0.0,-0.9121,4e-05,8.37773]
[1712557672969,81.46,69822.0649,0.0,-0.91204,4e-05,8.38148]
[1712557678009,81.46,69820.5353,0.0,-0.9121,4e-05,8.37733]
[1712557683047,81.46,69820.7863,0.0,-0.91209,4e-05,8.37813]
[1712557688082,81.46,69821.1019,0.0,-0.91208,4e-05,8.3791]
[1712557693117,81.46,69821.0373,0.0,-0.91208,4e-05,8.37902]
[1712557698481,81.46,69822.1824,0.0,-0.91203,4e-05,8.38228]
[1712557704482,81.46,69822.2216,0.0,-0.91203,4e-05,8.38247]
[1712557710481,81.46,69822.2608,0.0,-0.91203,4e-05,8.38266]
[1712557716481,81.46,69822.2898,0.0,-0.91206,4e-05,8.37871]
[1712557722481,81.47,69822.3139,0.0,-0.91206,4e-05,8.37888]
[1712557728481,81.47,69822.3378,0.0,-0.91206,4e-05,8.37905]
[1712557734481,81.47,69822.5767,0.0,-0.91205,4e-05,8.37982]
[1712557739444,81.47,69833.2406,0.0,-0.91165,4e-05,8.40945]
[1712557740450,81.47,69843.1211,0.0,-0.91128,4e-05,8.43684]
[1712557746481,81.47,69843.5548,0.0,-0.91127,4e-05,8.43792]
[1712557751526,81.47,69843.254,0.0,-0.91127,4e-05,8.43739]
[1712557756561,81.47,69845.8631,0.0,-0.91117,4e-05,8.44469]
[1712557757568,81.47,69852.4731,0.0,-0.91093,4e-05,8.46298]
[1712557764481,81.46,69854.9192,0.0,-0.91085,4e-05,8.46901]
[1712557770481,81.46,69855.141,0.0,-0.91084,4e-05,8.46972]
[1712557776481,81.46,69855.8277,0.0,-0.91085,4e-05,8.4676]
[1712557782481,81.46,69856.2934,0.0,-0.91083,4e-05,8.469]
[1712557788481,81.47,69856.7032,0.0,-0.91081,4e-05,8.47023]
[1712557794481,81.47,69858.4968,0.0,-0.91074,4e-05,8.47529]
[1712557795835,81.47,69870.2175,0.0,-0.9103,4e-05,8.50795]
[1712557800871,81.46,69867.3863,0.0,-0.91041,4e-05,8.4999]
[1712557805906,81.46,69869.7651,0.0,-0.91032,4e-05,8.50637]
[1712557812481,81.46,69871.3001,0.0,-0.91027,4e-05,8.5104]
[1712557817990,81.46,69872.7143,0.0,-0.91022,4e-05,8.51408]
[1712557822016,81.46,69854.0431,0.0,-0.91093,4e-05,8.46164]
[1712557824031,81.46,69844.0624,0.0,-0.91131,4e-05,8.43373]
[1712557829067,81.46,69841.8059,0.0,-0.91139,4e-05,8.4272]
[1712557834101,81.46,69839.5143,0.0,-0.91152,4e-05,8.41654]
[1712557839138,81.46,69840.1717,0.0,-0.9115,4e-05,8.41818]
[1712557844176,81.45,69842.4672,0.0,-0.91142,4e-05,8.42433]
[1712557849231,81.45,69842.7214,0.0,-0.91141,4e-05,8.4248]
[1712557854267,81.45,69843.9404,0.0,-0.91137,4e-05,8.42795]
[1712557860308,81.45,69843.1393,0.0,-0.9114,4e-05,8.42544]
[1712557865344,81.45,69848.5452,0.0,-0.9112,4e-05,8.44014]
[1712557870378,81.45,69849.4934,0.0,-0.91117,4e-05,8.4424]
[1712557875481,81.44,69849.3412,0.0,-0.91118,4e-05,8.44162]
[1712557881458,81.44,69844.949,0.0,-0.91135,4e-05,8.42901]
[1712557882466,81.44,69837.5494,0.0,-0.91163,4e-05,8.40843]
[1712557887481,81.44,69836.548,0.0,-0.91167,4e-05,8.40556]
[1712557893481,81.44,69839.4655,0.0,-0.9116,4e-05,8.4094]
[1712557898578,81.44,69839.7752,0.0,-0.91159,4e-05,8.41013]
[1712557903614,81.44,69845.0029,0.0,-0.9114,4e-05,8.42447]
[1712557908648,81.44,69846.4614,0.0,-0.91135,4e-05,8.42826]
[1712557913683,81.44,69840.1361,0.0,-0.91159,4e-05,8.41047]
[1712557918719,81.44,69840.5493,0.0,-0.91157,4e-05,8.41148]
[1712557924760,81.44,69838.8699,0.0,-0.91164,4e-05,8.4067]
[1712557929794,81.44,69839.4188,0.0,-0.91162,4e-05,8.40812]
[1712557934830,81.44,69838.3821,0.0,-0.91166,4e-05,8.40513]
[1712557940871,81.43,69840.3208,0.0,-0.91159,4e-05,8.41038]
[1712557945907,81.43,69836.8315,0.0,-0.91172,4e-05,8.40055]
[1712557950941,81.43,69836.039,0.0,-0.91175,4e-05,8.39832]
[1712557955976,81.43,69835.1167,0.0,-0.91182,4e-05,8.39163]
[1712557961012,81.43,69835.155,0.0,-0.91182,4e-05,8.39175]
[1712557968063,81.43,69836.3212,0.0,-0.91178,4e-05,8.39496]
[1712557974481,81.43,69834.5634,0.0,-0.91185,4e-05,8.39008]
[1712557980145,81.43,69834.5222,0.0,-0.91185,4e-05,8.38999]
[1712557985180,81.43,69838.3837,0.0,-0.9117,4e-05,8.40065]
[1712557990214,81.43,69837.7948,0.0,-0.91173,4e-05,8.39897]
[1712557995249,81.43,69838.2655,0.0,-0.91171,4e-05,8.40021]
[1712558000285,81.43,69839.4062,0.0,-0.91167,4e-05,8.4033]
[1712558005320,81.43,69833.5694,0.0,-0.91189,4e-05,8.38711]
[1712558010362,81.43,69836.9974,0.0,-0.91176,4e-05,8.3966]
[1712558015396,81.43,69838.0796,0.0,-0.91176,4e-05,8.39547]
[1712558020431,81.43,69838.5208,0.0,-0.91174,4e-05,8.39666]
[1712558025481,81.43,69837.493,0.0,-0.91178,4e-05,8.39379]
[1712558031481,81.43,69837.4998,0.0,-0.91178,4e-05,8.3938]
[1712558036543,81.43,69837.1124,0.0,-0.91179,4e-05,8.39272]
[1712558041578,81.43,69837.3497,0.0,-0.91178,4e-05,8.39336]
[1712558047621,81.43,69837.1521,0.0,-0.91179,4e-05,8.3928]
[1712558053662,81.43,69836.6201,0.0,-0.91181,4e-05,8.39134]
[1712558058697,81.43,69834.4491,0.0,-0.91189,4e-05,8.38534]
[1712558063733,81.43,69829.8812,0.0,-0.91206,4e-05,8.37279]
[1712558068768,81.43,69830.1319,0.0,-0.91205,4e-05,8.37362]
[1712558073481,81.43,69837.1371,0.0,-0.91182,4e-05,8.38904]
[1712558079481,81.43,69835.3868,0.0,-0.91189,4e-05,8.38423]
[1712558085481,81.43,69835.652,0.0,-0.91188,4e-05,8.38502]
[1712558090921,81.43,69836.4917,0.0,-0.91185,4e-05,8.38726]
[1712558095956,81.43,69835.1041,0.0,-0.9119,4e-05,8.38334]
[1712558103005,81.43,69835.2572,0.0,-0.9119,4e-05,8.38366]
[1712558109481,81.43,69834.9461,0.0,-0.91191,4e-05,8.38271]
[1712558115481,81.43,69834.3914,0.0,-0.91193,4e-05,8.3811]
[1712558121132,81.43,69832.4332,0.0,-0.91201,4e-05,8.37564]
[1712558127172,81.43,69830.7942,0.0,-0.91207,4e-05,8.37111]
[1712558132209,81.43,69830.6125,0.0,-0.91211,4e-05,8.36654]
[1712558137245,81.43,69834.1075,0.0,-0.91198,4e-05,8.37625]
[1712558142279,81.43,69836.5365,0.0,-0.91189,4e-05,8.38293]
[1712558147315,81.43,69840.4396,0.0,-0.91175,4e-05,8.39366]
[1712558152348,81.43,69842.675,0.0,-0.91166,4e-05,8.3997]
[1712558157383,81.43,69845.2826,0.0,-0.91157,4e-05,8.40671]
[1712558162419,81.43,69841.5386,0.0,-0.91171,4e-05,8.39613]
[1712558167453,81.43,69849.9867,0.0,-0.9114,4e-05,8.41934]
[1712558172481,81.43,69850.4452,0.0,-0.91139,4e-05,8.42026]
[1712558177526,81.42,69849.6001,0.0,-0.91142,4e-05,8.41758]
[1712558182563,81.42,69845.6754,0.0,-0.91157,4e-05,8.40644]
[1712558187596,81.42,69847.0084,0.0,-0.91153,4e-05,8.40989]
[1712558192632,81.42,69850.7748,0.0,-0.91143,4e-05,8.41593]
[1712558197666,81.42,69850.13,0.0,-0.91146,4e-05,8.41385]
[1712558203714,81.42,69849.5304,0.0,-0.91148,4e-05,8.41185]
[1712558209751,81.42,69847.6924,0.0,-0.91156,4e-05,8.40646]
[1712558214787,81.41,69848.0948,0.0,-0.91154,4e-05,8.40734]
[1712558220481,81.41,69846.4861,0.0,-0.91161,4e-05,8.40262]
[1712558223482,81.41,69840.0389,0.0,-0.91185,4e-05,8.38462]
[1712558228886,81.41,69840.2873,0.0,-0.91184,4e-05,8.38524]
[1712558233920,81.41,69846.3779,0.0,-0.91162,4e-05,8.402]
[1712558238955,81.41,69842.8179,0.0,-0.91175,4e-05,8.39195]
[1712558243991,81.41,69843.9851,0.0,-0.91171,4e-05,8.3951]
[1712558249025,81.41,69846.065,0.0,-0.91163,4e-05,8.40072]
[1712558253481,81.41,69856.1887,0.0,-0.9113,4e-05,8.42451]
[1712558256074,81.41,69847.0764,0.0,-0.91164,4e-05,8.39907]
[1712558261110,81.41,69845.652,0.0,-0.9117,4e-05,8.39498]
[1712558266144,81.41,69846.0319,0.0,-0.91168,4e-05,8.39588]
[1712558271180,81.4,69846.7963,0.0,-0.91166,4e-05,8.39784]
[1712558276215,81.4,69847.0203,0.0,-0.91165,4e-05,8.39829]
[1712558281252,81.4,69851.4088,0.0,-0.91149,4e-05,8.41027]
[1712558286289,81.4,69849.6256,0.0,-0.91156,4e-05,8.40509]
[1712558291325,81.4,69849.1029,0.0,-0.91158,4e-05,8.40343]
[1712558296357,81.4,69848.3255,0.0,-0.91161,4e-05,8.40107]
[1712558298372,81.4,69834.4274,0.0,-0.91213,4e-05,8.36248]
[1712558302400,81.4,69827.0549,0.0,-0.91241,4e-05,8.34216]
[1712558307436,81.4,69827.0823,0.0,-0.9124,4e-05,8.34247]
[1712558312471,81.4,69826.66,0.0,-0.91245,4e-05,8.33743]
[1712558317505,81.4,69829.3478,0.0,-0.91235,4e-05,8.34516]
[1712558322542,81.41,69830.7431,0.0,-0.91229,4e-05,8.34934]
[1712558327575,81.41,69830.0034,0.0,-0.91232,4e-05,8.34761]
[1712558332611,81.41,69826.7205,0.0,-0.91244,4e-05,8.33875]
[1712558337648,81.41,69823.9544,0.0,-0.91253,4e-05,8.33137]
[1712558342688,81.41,69826.0995,0.0,-0.91245,4e-05,8.3376]
[1712558347723,81.41,69828.6687,0.0,-0.91235,4e-05,8.34498]
[1712558352758,81.41,69827.7456,0.0,-0.91238,4e-05,8.34263]
[1712558357794,81.42,69824.9351,0.0,-0.91248,4e-05,8.33513]
[1712558362828,81.42,69826.0141,0.0,-0.91244,4e-05,8.33838]
[1712558367864,81.42,69827.3072,0.0,-0.91239,4e-05,8.34219]
[1712558373481,81.42,69826.7151,0.0,-0.91244,4e-05,8.33672]
[1712558378939,81.42,69825.5937,0.0,-0.91248,4e-05,8.33389]
[1712558383974,81.42,69822.1438,0.0,-0.91261,4e-05,8.32466]
[1712558389011,81.42,69823.705,0.0,-0.91254,4e-05,8.32931]
[1712558394046,81.43,69824.3404,0.0,-0.91252,4e-05,8.33137]
[1712558399082,81.43,69824.9551,0.0,-0.91249,4e-05,8.33336]
[1712558404117,81.43,69825.5343,0.0,-0.91246,4e-05,8.33524]
[1712558409153,81.43,69825.4731,0.0,-0.91246,4e-05,8.33533]
[1712558414187,81.43,69823.913,0.0,-0.91252,4e-05,8.33131]
[1712558419222,81.43,69824.243,0.0,-0.9125,4e-05,8.33252]
[1712558424258,81.43,69819.2987,0.0,-0.91268,4e-05,8.31914]
[1712558429294,81.44,69813.2455,0.0,-0.9129,4e-05,8.30288]
[1712558433481,81.44,69823.3349,0.0,-0.91255,4e-05,8.3271]
[1712558439481,81.44,69815.9479,0.0,-0.91282,4e-05,8.30708]
[1712558445406,81.44,69809.1663,0.0,-0.91307,4e-05,8.28898]
[1712558450440,81.45,69805.6079,0.0,-0.91319,4e-05,8.27994]
[1712558455475,81.45,69806.0423,0.0,-0.91316,4e-05,8.2818]
[1712558459503,81.45,69799.6154,0.0,-0.91339,4e-05,8.26465]
[1712558463533,81.46,69788.1798,0.0,-0.9138,4e-05,8.23383]
[1712558468566,81.46,69781.4457,0.0,-0.91404,4e-05,8.21636]
[1712558469481,81.46,69769.5136,0.0,-0.91447,4e-05,8.18386]
[1712558470580,81.47,69761.9032,0.0,-0.91475,4e-05,8.16329]
[1712558472594,81.47,69769.3505,0.0,-0.91447,4e-05,8.1843]
[1712558473600,81.47,69776.6351,0.0,-0.9142,4e-05,8.20454]
[1712558478634,81.48,69777.4282,0.0,-0.91415,4e-05,8.20791]
[1712558483670,81.48,69781.7483,0.0,-0.91398,4e-05,8.22086]
[1712558488705,81.49,69784.543,0.0,-0.91386,4e-05,8.22959]
[1712558493740,81.49,69783.4118,0.0,-0.91392,4e-05,8.2234]
[1712558498774,81.5,69782.9116,0.0,-0.91393,4e-05,8.22306]
[1712558503810,81.5,69780.4574,0.0,-0.914,4e-05,8.21736]
[1712558508855,81.51,69779.1509,0.0,-0.91404,4e-05,8.21487]
[1712558513882,81.51,69778.2357,0.0,-0.91405,4e-05,8.21347]
[1712558520481,81.52,69777.0802,0.0,-0.91408,4e-05,8.21163]
[1712558525964,81.53,69764.946,0.0,-0.91451,4e-05,8.17946]
[1712558528985,81.53,69773.035,0.0,-0.9142,4e-05,8.20208]
[1712558534020,81.53,69770.9834,0.0,-0.91427,4e-05,8.19699]
[1712558539055,81.53,69765.8203,0.0,-0.91445,4e-05,8.18347]
[1712558544091,81.54,69763.8447,0.0,-0.91452,4e-05,8.17872]
[1712558549126,81.54,69763.9747,0.0,-0.9145,4e-05,8.1797]
[1712558554160,81.54,69763.7245,0.0,-0.91454,4e-05,8.17557]
[1712558559195,81.55,69761.8988,0.0,-0.9146,4e-05,8.17122]
[1712558564230,81.55,69758.5459,0.0,-0.91471,4e-05,8.16278]
[1712558569265,81.56,69750.3758,0.0,-0.915,4e-05,8.14119]
[1712558570273,81.56,69758.1405,0.0,-0.91471,4e-05,8.16245]
[1712558575307,81.56,69762.2987,0.0,-0.91456,4e-05,8.17381]
[1712558580343,81.56,69761.7267,0.0,-0.91458,4e-05,8.17221]
[1712558585377,81.56,69761.1404,0.0,-0.91461,4e-05,8.17061]
[1712558590413,81.56,69761.0938,0.0,-0.91461,4e-05,8.17045]
[1712558595448,81.56,69760.283,0.0,-0.91464,4e-05,8.16822]
[1712558600482,81.56,69759.6927,0.0,-0.91466,4e-05,8.16659]
[1712558605517,81.56,69758.8075,0.0,-0.91469,4e-05,8.1642]
[1712558610552,81.56,69758.6221,0.0,-0.9147,4e-05,8.16364]
[1712558615587,81.55,69759.2517,0.0,-0.91471,4e-05,8.16123]
[1712558622481,81.55,69758.7944,0.0,-0.91473,4e-05,8.15994]
[1712558628481,81.55,69759.9235,0.0,-0.91469,4e-05,8.16299]
[1712558633713,81.55,69759.8822,0.0,-0.91469,4e-05,8.16282]
[1712558639755,81.55,69763.4438,0.0,-0.91456,4e-05,8.17243]
[1712558644790,81.55,69763.2867,0.0,-0.91457,4e-05,8.17189]
[1712558649825,81.55,69765.4441,0.0,-0.91449,4e-05,8.17765]
[1712558655481,81.55,69764.4519,0.0,-0.91453,4e-05,8.1748]
[1712558661481,81.55,69763.4891,0.0,-0.91457,4e-05,8.17202]
[1712558666944,81.55,69763.4076,0.0,-0.91457,4e-05,8.17167]
[1712558671980,81.55,69762.4827,0.0,-0.91465,4e-05,8.16495]
[1712558679481,81.55,69762.1915,0.0,-0.91466,4e-05,8.16408]
[1712558685077,81.55,69762.2516,0.0,-0.91466,4e-05,8.16417]
[1712558691119,81.55,69761.717,0.0,-0.91468,4e-05,8.16265]
[1712558696155,81.55,69761.4836,0.0,-0.91469,4e-05,8.16196]
[1712558701189,81.55,69763.1698,0.0,-0.91463,4e-05,8.16651]
[1712558703207,81.55,69756.5027,0.0,-0.91487,4e-05,8.14825]
[1712558708243,81.55,69758.1597,0.0,-0.91481,4e-05,8.15288]
[1712558713274,81.55,69763.9234,0.0,-0.9146,4e-05,8.16836]
[1712558716295,81.54,69771.0545,0.0,-0.91435,4e-05,8.18737]
[1712558721329,81.54,69769.4958,0.0,-0.91442,4e-05,8.18219]
[1712558726365,81.53,69770.3973,0.0,-0.9144,4e-05,8.18375]
[1712558731399,81.53,69775.6782,0.0,-0.91426,4e-05,8.19321]
[1712558736435,81.53,69775.2517,0.0,-0.91428,4e-05,8.19107]
[1712558738449,81.52,69761.3013,0.0,-0.9148,4e-05,8.1525]
[1712558739457,81.52,69751.833,0.0,-0.91515,4e-05,8.1265]
[1712558741470,81.52,69745.2278,0.0,-0.91539,4e-05,8.1083]
[1712558746504,81.52,69748.7854,0.0,-0.91527,4e-05,8.11762]
[1712558751539,81.52,69744.9019,0.0,-0.91541,4e-05,8.1066]
[1712558756575,81.52,69745.4014,0.0,-0.9154,4e-05,8.10766]
[1712558761610,81.51,69746.7881,0.0,-0.91535,4e-05,8.11108]
[1712558765637,81.51,69758.3261,0.0,-0.91494,4e-05,8.14227]
[1712558770672,81.51,69763.4825,0.0,-0.91476,4e-05,8.15575]
[1712558775709,81.51,69765.4489,0.0,-0.9147,4e-05,8.16043]
[1712558777721,81.5,69772.6835,0.0,-0.91444,4e-05,8.17993]
[1712558782756,81.5,69773.7397,0.0,-0.91441,4e-05,8.18176]
[1712558787791,81.49,69775.197,0.0,-0.91437,4e-05,8.18485]
[1712558792826,81.49,69775.2351,0.0,-0.91442,4e-05,8.17998]
[1712558797863,81.49,69783.6526,0.0,-0.91412,4e-05,8.20214]
[1712558800882,81.48,69794.0863,0.0,-0.91375,4e-05,8.23015]
[1712558802896,81.48,69802.2816,0.0,-0.91345,4e-05,8.25219]
[1712558807931,81.47,69806.9531,0.0,-0.9133,4e-05,8.26362]
[1712558812967,81.46,69806.2535,0.0,-0.91335,4e-05,8.26024]
[1712558814980,81.46,69814.577,0.0,-0.91305,4e-05,8.2826]
[1712558820022,81.45,69821.9835,0.0,-0.91279,4e-05,8.30143]
[1712558825052,81.44,69822.7379,0.0,-0.91279,4e-05,8.3018]
[1712558828072,81.44,69801.9463,0.0,-0.91357,4e-05,8.24358]
[1712558833109,81.43,69790.3005,0.0,-0.91402,4e-05,8.21029]
[1712558834115,81.43,69782.9198,0.0,-0.9143,4e-05,8.18982]
[1712558835124,81.43,69790.85,0.0,-0.91401,4e-05,8.21141]
[1712558836129,81.43,69799.317,0.0,-0.9137,4e-05,8.23447]
[1712558841164,81.42,69804.7392,0.0,-0.91352,4e-05,8.24807]
[1712558843190,81.42,69811.8444,0.0,-0.91326,4e-05,8.2671]
[1712558848214,81.41,69816.9202,0.0,-0.91309,4e-05,8.27962]
[1712558853254,81.41,69816.4488,0.0,-0.91317,4e-05,8.27269]
[1712558856276,81.4,69830.0587,0.0,-0.91268,4e-05,8.30935]
[1712558861310,81.39,69831.7252,0.0,-0.91264,4e-05,8.31221]
[1712558867350,81.38,69834.4125,0.0,-0.91257,4e-05,8.3175]
[1712558869365,81.38,69802.7795,0.0,-0.91375,4e-05,8.22954]
[1712558871380,81.37,69817.4885,0.0,-0.91322,4e-05,8.26956]
[1712558874400,81.37,69800.2018,0.0,-0.91387,4e-05,8.22111]
[1712558875409,81.37,69757.7906,0.0,-0.91542,4e-05,8.10464]
[1712558876413,81.37,69765.7731,0.0,-0.91513,4e-05,8.12641]
[1712558881450,81.37,69769.3894,0.0,-0.91501,4e-05,8.13588]
[1712558886481,81.37,69779.086,0.0,-0.91466,4e-05,8.16193]
[1712558891519,81.36,69781.6753,0.0,-0.91457,4e-05,8.16834]
[1712558896554,81.36,69783.7841,0.0,-0.91451,4e-05,8.17339]
[1712558899575,81.36,69790.3499,0.0,-0.91427,4e-05,8.19094]
[1712558904612,81.35,69790.5238,0.0,-0.91428,4e-05,8.19055]
[1712558909647,81.35,69792.4474,0.0,-0.91422,4e-05,8.19496]
[1712558914682,81.34,69792.2551,0.0,-0.91428,4e-05,8.18945]
[1712558920724,81.34,69791.0676,0.0,-0.91433,4e-05,8.18517]
[1712558925481,81.33,69798.8302,0.0,-0.91406,4e-05,8.20567]
[1712558930794,81.33,69798.4487,0.0,-0.91409,4e-05,8.20365]
[1712558937481,81.32,69799.2198,0.0,-0.91408,4e-05,8.20443]
[1712558942878,81.32,69800.2181,0.0,-0.91406,4e-05,8.20621]
[1712558947911,81.31,69805.3602,0.0,-0.91388,4e-05,8.21932]
[1712558952948,81.3,69807.6359,0.0,-0.91381,4e-05,8.2243]
[1712558957983,81.3,69808.3015,0.0,-0.9138,4e-05,8.22505]
[1712558963018,81.29,69807.872,0.0,-0.91384,4e-05,8.22278]
[1712558968052,81.29,69813.2058,0.0,-0.91365,4e-05,8.23634]
[1712558973087,81.28,69808.164,0.0,-0.91389,4e-05,8.21722]
[1712558977116,81.28,69814.7211,0.0,-0.91366,4e-05,8.23446]
[1712558982481,81.27,69814.9931,0.0,-0.91367,4e-05,8.23406]
[1712558988193,81.26,69815.0254,0.0,-0.91369,4e-05,8.23278]
[1712558993228,81.26,69814.7244,0.0,-0.91372,4e-05,8.23082]
[1712558998262,81.25,69815.4529,0.0,-0.9137,4e-05,8.23171]
[1712559003300,81.25,69817.9713,0.0,-0.91363,4e-05,8.23753]
[1712559008334,81.24,69818.0237,0.0,-0.91364,4e-05,8.23653]
[1712559013369,81.24,69820.0811,0.0,-0.91358,4e-05,8.24107]
[1712559018405,81.23,69820.1866,0.0,-0.91359,4e-05,8.24018]
[1712559023440,81.22,69825.136,0.0,-0.91342,4e-05,8.25287]
[1712559024447,81.22,69775.0728,0.0,-0.91527,4e-05,8.11474]
[1712559029482,81.22,69775.0696,0.0,-0.91528,4e-05,8.11447]
[1712559034517,81.22,69776.6203,0.0,-0.91526,4e-05,8.11439]
[1712559039552,81.22,69780.0362,0.0,-0.91514,4e-05,8.12342]
[1712559044586,81.22,69784.098,0.0,-0.915,4e-05,8.13419]
[1712559049621,81.21,69784.1009,0.0,-0.915,4e-05,8.13378]
[1712559054656,81.21,69781.3499,0.0,-0.91511,4e-05,8.12587]
[1712559059692,81.21,69777.1297,0.0,-0.91527,4e-05,8.11392]
[1712559062715,81.21,69769.0806,0.0,-0.91556,4e-05,8.09169]
[1712559067747,81.21,69769.5925,0.0,-0.91555,4e-05,8.09293]
[1712559068754,81.21,69759.0237,0.0,-0.91593,4e-05,8.06401]
[1712559073790,81.21,69755.4264,0.0,-0.91606,4e-05,8.05429]
[1712559078825,81.21,69759.6943,0.0,-0.9159,4e-05,8.0661]
[1712559084481,81.21,69762.9703,0.0,-0.91578,4e-05,8.07513]
[1712559089903,81.21,69766.2954,0.0,-0.91566,4e-05,8.08422]
[1712559094938,81.21,69771.3793,0.0,-0.91552,4e-05,8.09401]
[1712559099972,81.21,69774.4546,0.0,-0.91541,4e-05,8.10226]
[1712559105009,81.21,69780.8974,0.0,-0.91517,4e-05,8.11963]
[1712559108482,81.21,69787.7334,0.0,-0.91493,4e-05,8.13805]
[1712559114072,81.2,69792.1019,0.0,-0.91478,4e-05,8.14914]
[1712559114481,81.2,69770.7962,0.0,-0.91557,4e-05,8.09032]
[1712559116085,81.2,69763.8763,0.0,-0.91582,4e-05,8.07104]
[1712559121126,81.19,69764.6408,0.0,-0.91582,4e-05,8.07112]
[1712559126155,81.18,69766.2904,0.0,-0.91579,4e-05,8.07397]
[1712559131190,81.17,69767.4903,0.0,-0.91577,4e-05,8.0756]
[1712559136226,81.16,69773.0734,0.0,-0.91559,4e-05,8.08912]
[1712559141260,81.15,69768.9344,0.0,-0.91576,4e-05,8.0761]
[1712559146295,81.14,69771.0963,0.0,-0.91571,4e-05,8.08031]
[1712559151329,81.14,69767.5516,0.0,-0.9159,4e-05,8.06486]
[1712559156366,81.13,69768.6714,0.0,-0.91588,4e-05,8.06633]
[1712559161400,81.12,69768.5379,0.0,-0.9159,4e-05,8.06439]
[1712559166435,81.11,69769.5193,0.0,-0.91589,4e-05,8.0655]
[1712559171471,81.1,69771.4302,0.0,-0.91584,4e-05,8.06913]
[1712559176506,81.1,69771.3999,0.0,-0.91587,4e-05,8.06746]
[1712559181548,81.09,69772.2253,0.0,-0.91586,4e-05,8.06814]
[1712559186584,81.08,69771.7903,0.0,-0.9159,4e-05,8.06538]
[1712559191618,81.07,69772.181,0.0,-0.9159,4e-05,8.0649]
[1712559197659,81.06,69770.8573,0.0,-0.91598,4e-05,8.05945]
[1712559202696,81.06,69776.3484,0.0,-0.9158,4e-05,8.07296]
[1712559207730,81.05,69779.2701,0.0,-0.91571,4e-05,8.07938]
[1712559212767,81.04,69786.1545,0.0,-0.91552,4e-05,8.09251]
[1712559214779,81.03,69795.3028,0.0,-0.9152,4e-05,8.11691]
[1712559219814,81.03,69793.8749,0.0,-0.91528,4e-05,8.1111]
[1712559222481,81.02,69800.3133,0.0,-0.91506,4e-05,8.12766]
[1712559228481,81.01,69804.0314,0.0,-0.91495,4e-05,8.13547]
[1712559233912,81.0,69806.5087,0.0,-0.91489,4e-05,8.14025]
[1712559238949,80.99,69805.19,0.0,-0.91497,4e-05,8.13459]
[1712559243982,80.98,69805.297,0.0,-0.91499,4e-05,8.13288]
[1712559246001,80.97,69818.431,0.0,-0.91452,4e-05,8.16823]
[1712559251039,80.96,69823.5751,0.0,-0.91436,4e-05,8.18039]
[1712559255063,80.96,69832.8396,0.0,-0.91403,4e-05,8.20463]
[1712559258084,80.95,69841.6888,0.0,-0.91372,4e-05,8.22802]
[1712559263119,80.94,69847.8345,0.0,-0.91352,4e-05,8.243]
[1712559268153,80.93,69849.6552,0.0,-0.91348,4e-05,8.24602]
[1712559273190,80.92,69846.1168,0.0,-0.91368,4e-05,8.23011]
[1712559279232,80.91,69851.9864,0.0,-0.91349,4e-05,8.24401]
[1712559284266,80.9,69850.3354,0.0,-0.91358,4e-05,8.23741]
[1712559289302,80.88,69851.439,0.0,-0.91358,4e-05,8.23809]
[1712559294336,80.87,69848.8882,0.0,-0.9137,4e-05,8.22904]
[1712559299371,80.86,69847.5098,0.0,-0.91378,4e-05,8.22333]
[1712559303481,80.86,69864.8688,0.0,-0.91315,4e-05,8.27012]
[1712559307429,80.85,69881.1796,0.0,-0.91255,4e-05,8.31445]
[1712559312467,80.84,69881.4656,0.0,-0.91256,4e-05,8.31373]
[1712559317502,80.84,69884.5353,0.0,-0.91247,4e-05,8.32073]
[1712559322535,80.83,69882.6498,0.0,-0.91256,4e-05,8.31396]
[1712559327571,80.82,69877.7544,0.0,-0.91277,4e-05,8.29883]
[1712559332605,80.81,69878.1874,0.0,-0.91281,4e-05,8.29454]
[1712559337641,80.81,69880.2991,0.0,-0.91275,4e-05,8.29904]
[1712559339481,80.81,69864.4897,0.0,-0.91335,4e-05,8.25457]
[1712559344699,80.8,69859.1853,0.0,-0.91356,4e-05,8.23889]
[1712559345481,80.8,69871.4314,0.0,-0.9131,4e-05,8.27268]
[1712559347721,80.8,69878.6873,0.0,-0.91284,4e-05,8.29237]
[1712559348481,80.8,69887.6126,0.0,-0.91251,4e-05,8.31694]
[1712559350742,80.79,69869.2853,0.0,-0.9132,4e-05,8.2654]
[1712559355780,80.79,69874.9486,0.0,-0.91301,4e-05,8.27994]
[1712559360812,80.78,69875.7156,0.0,-0.913,4e-05,8.28079]
[1712559361820,80.78,69862.9947,0.0,-0.91348,4e-05,8.24522]
[1712559366853,80.77,69867.9491,0.0,-0.9133,4e-05,8.25804]
[1712559369481,80.77,69875.1172,0.0,-0.91305,4e-05,8.27727]
[1712559373906,80.77,69866.4677,0.0,-0.91338,4e-05,8.25226]
[1712559378938,80.76,69869.7273,0.0,-0.91328,4e-05,8.26027]
[1712559383973,80.75,69874.8759,0.0,-0.9131,4e-05,8.27342]
[1712559389006,80.75,69876.0877,0.0,-0.91307,4e-05,8.27561]
[1712559394044,80.74,69873.0991,0.0,-0.91324,4e-05,8.26209]
[1712559399080,80.74,69874.4419,0.0,-0.9132,4e-05,8.26473]
[1712559404115,80.73,69874.8391,0.0,-0.9132,4e-05,8.26474]
[1712559409149,80.73,69874.275,0.0,-0.91324,4e-05,8.26211]
[1712559414185,80.72,69870.4866,0.0,-0.91339,4e-05,8.2505]
[1712559419219,80.72,69875.8469,0.0,-0.91321,4e-05,8.2644]
[1712559424255,80.71,69878.2909,0.0,-0.91313,4e-05,8.27007]
[1712559429290,80.71,69876.1749,0.0,-0.91323,4e-05,8.26307]
[1712559434326,80.7,69871.993,0.0,-0.9134,4e-05,8.25043]
[1712559439360,80.7,69871.821,0.0,-0.91342,4e-05,8.24898]
[1712559444403,80.69,69872.5554,0.0,-0.9134,4e-05,8.25005]
[1712559449429,80.68,69870.1872,0.0,-0.91351,4e-05,8.24237]
[1712559454464,80.68,69872.9987,0.0,-0.91345,4e-05,8.24515]
[1712559459481,80.68,69872.159,0.0,-0.9135,4e-05,8.24189]
[1712559465481,80.67,69870.655,0.0,-0.91357,4e-05,8.23665]
[1712559470576,80.67,69867.6127,0.0,-0.91369,4e-05,8.22737]
[1712559475612,80.66,69865.742,0.0,-0.91377,4e-05,8.2214]
[1712559480648,80.66,69864.5274,0.0,-0.91383,4e-05,8.2173]
[1712559485684,80.65,69869.0171,0.0,-0.91367,4e-05,8.229]
[1712559490716,80.65,69870.1148,0.0,-0.91364,4e-05,8.23124]
[1712559496760,80.65,69867.4777,0.0,-0.91376,4e-05,8.22298]
[1712559501795,80.64,69868.2566,0.0,-0.91374,4e-05,8.22439]
[1712559506828,80.64,69870.0747,0.0,-0.91368,4e-05,8.22867]
[1712559511865,80.63,69870.0421,0.0,-0.91373,4e-05,8.22367]
[1712559516900,80.63,69873.2586,0.0,-0.91362,4e-05,8.23181]
[1712559521934,80.63,69872.5799,0.0,-0.91366,4e-05,8.22913]
[1712559526970,80.62,69871.5265,0.0,-0.91371,4e-05,8.22543]
[1712559534481,80.62,69869.1786,0.0,-0.91381,4e-05,8.21789]
[1712559540481,80.61,69869.0469,0.0,-0.91383,4e-05,8.21669]
[1712559546102,80.61,69867.1354,0.0,-0.91391,4e-05,8.21056]
[1712559551138,80.6,69870.8341,0.0,-0.91378,4e-05,8.22015]
[1712559552143,80.6,69879.3037,0.0,-0.91347,4e-05,8.24353]
[1712559557180,80.6,69879.7734,0.0,-0.91346,4e-05,8.24395]
[1712559562214,80.6,69878.933,0.0,-0.91351,4e-05,8.24074]
[1712559567251,80.59,69877.9422,0.0,-0.91355,4e-05,8.23712]
[1712559572284,80.59,69880.4765,0.0,-0.91351,4e-05,8.23919]
[1712559578327,80.58,69885.5035,0.0,-0.91334,4e-05,8.25209]
[1712559583361,80.58,69886.2342,0.0,-0.91332,4e-05,8.25316]
[1712559588397,80.57,69887.7747,0.0,-0.91328,4e-05,8.25649]
[1712559594438,80.57,69888.0888,0.0,-0.91328,4e-05,8.25621]
[1712559600481,80.56,69887.0987,0.0,-0.91334,4e-05,8.25231]
[1712559605516,80.55,69887.02,0.0,-0.91335,4e-05,8.25117]
[1712559610550,80.55,69887.6866,0.0,-0.91334,4e-05,8.25212]
[1712559615586,80.55,69885.9935,0.0,-0.91342,4e-05,8.24651]
[1712559620621,80.54,69884.2158,0.0,-0.9135,4e-05,8.24054]
[1712559625655,80.54,69885.4592,0.0,-0.91346,4e-05,8.24317]
[1712559630691,80.53,69884.5167,0.0,-0.91351,4e-05,8.2397]
[1712559635726,80.53,69885.4148,0.0,-0.91353,4e-05,8.23728]
[1712559640761,80.52,69887.6178,0.0,-0.91345,4e-05,8.24261]
[1712559645797,80.52,69886.0795,0.0,-0.91352,4e-05,8.23749]
[1712559650832,80.52,69887.1315,0.0,-0.9135,4e-05,8.2396]
[1712559655865,80.51,69890.2128,0.0,-0.91339,4e-05,8.24734]
[1712559660903,80.51,69910.3309,0.0,-0.91265,4e-05,8.30255]
[1712559665936,80.5,69913.1187,0.0,-0.91256,4e-05,8.30905]
[1712559670971,80.49,69913.677,0.0,-0.91256,4e-05,8.30931]
[1712559673995,80.49,69922.088,0.0,-0.91225,4e-05,8.332]
[1712559677013,80.49,69931.0655,0.0,-0.91192,4e-05,8.35641]
[1712559682053,80.48,69929.4612,0.0,-0.912,4e-05,8.35047]
[1712559687089,80.47,69929.123,0.0,-0.91204,4e-05,8.34795]
[1712559692122,80.46,69929.0591,0.0,-0.9121,4e-05,8.34207]
[1712559697158,80.45,69929.5752,0.0,-0.9121,4e-05,8.34199]
[1712559702193,80.45,69930.5206,0.0,-0.91209,4e-05,8.34311]
[1712559707227,80.44,69947.1329,0.0,-0.91148,4e-05,8.38851]
[1712559712263,80.44,69944.8126,0.0,-0.91158,4e-05,8.38115]
[1712559717299,80.43,69947.482,0.0,-0.91149,4e-05,8.38777]
[1712559722332,80.43,69949.1454,0.0,-0.91144,4e-05,8.39148]
[1712559727367,80.42,69953.7724,0.0,-0.91128,4e-05,8.40349]
[1712559732402,80.42,69960.6474,0.0,-0.91103,4e-05,8.42182]
[1712559734422,80.41,69967.4337,0.0,-0.91077,4e-05,8.44047]
[1712559735425,80.41,69988.4837,0.0,-0.90997,4e-05,8.49962]
[1712559736431,80.41,70002.8597,0.0,-0.90942,4e-05,8.53996]
[1712559737439,80.41,69995.5741,0.0,-0.9097,4e-05,8.51897]
[1712559740460,80.4,70004.1465,0.0,-0.90939,4e-05,8.54217]
[1712559745498,80.39,70002.1672,0.0,-0.90949,4e-05,8.53455]
[1712559750529,80.38,69998.9524,0.0,-0.90965,4e-05,8.52348]
[1712559755565,80.37,70003.8235,0.0,-0.90952,4e-05,8.53123]
[1712559760600,80.36,70008.163,0.0,-0.90938,4e-05,8.54153]
[1712559765634,80.35,70008.0472,0.0,-0.90942,4e-05,8.53919]
[1712559770670,80.34,70003.5028,0.0,-0.90962,4e-05,8.52437]
[1712559775707,80.33,70004.2138,0.0,-0.90962,4e-05,8.52449]
[1712559780741,80.33,69997.9869,0.0,-0.90989,4e-05,8.50505]
[1712559784770,80.32,70008.7597,0.0,-0.90949,4e-05,8.53381]
[1712559788797,80.31,69998.2457,0.0,-0.90992,4e-05,8.50255]
[1712559789804,80.31,69991.4364,0.0,-0.91019,4e-05,8.48296]
[1712559794839,80.3,69995.9172,0.0,-0.91004,4e-05,8.49407]
[1712559795847,80.3,70010.7629,0.0,-0.90947,4e-05,8.53577]
[1712559799875,80.29,70017.3733,0.0,-0.90924,4e-05,8.5529]
[1712559804910,80.28,70012.6059,0.0,-0.90945,4e-05,8.5373]
[1712559809944,80.27,70020.3562,0.0,-0.90918,4e-05,8.55731]
[1712559814980,80.26,70019.8414,0.0,-0.90927,4e-05,8.54964]
[1712559819008,80.25,70028.4413,0.0,-0.90896,4e-05,8.5724]
[1712559822028,80.24,70037.5136,0.0,-0.90862,4e-05,8.59689]
[1712559826057,80.23,70028.2227,0.0,-0.90901,4e-05,8.5686]
[1712559831091,80.22,70032.8244,0.0,-0.90886,4e-05,8.57957]
[1712559836127,80.21,70037.1209,0.0,-0.90872,4e-05,8.58971]
[1712559841163,80.2,70037.9905,0.0,-0.90872,4e-05,8.59005]
[1712559846196,80.19,70033.905,0.0,-0.90891,4e-05,8.57634]
[1712559851239,80.18,70039.0906,0.0,-0.90874,4e-05,8.58903]
[1712559856278,80.17,70034.0166,0.0,-0.90896,4e-05,8.57255]
[1712559861311,80.16,70033.9234,0.0,-0.909,4e-05,8.57035]
[1712559866346,80.15,70035.6904,0.0,-0.90895,4e-05,8.57341]
[1712559871381,80.14,70039.1767,0.0,-0.90889,4e-05,8.57715]
[1712559876417,80.13,70041.122,0.0,-0.90884,4e-05,8.5807]
[1712559881452,80.12,70043.7508,0.0,-0.90877,4e-05,8.58614]
[1712559886486,80.11,70046.2779,0.0,-0.9087,4e-05,8.59125]
[1712559891522,80.1,70043.806,0.0,-0.90882,4e-05,8.5823]
[1712559896556,80.09,70046.5015,0.0,-0.90874,4e-05,8.58796]
[1712559901592,80.08,70047.9772,0.0,-0.90872,4e-05,8.59012]
[1712559906626,80.07,70051.0973,0.0,-0.90862,4e-05,8.59694]
[1712559911661,80.06,70047.7073,0.0,-0.90879,4e-05,8.5852]
[1712559916697,80.05,70046.3631,0.0,-0.90887,4e-05,8.57936]
[1712559921730,80.04,70045.4091,0.0,-0.90893,4e-05,8.57471]
[1712559926768,80.03,70044.0356,0.0,-0.90901,4e-05,8.56889]
[1712559929792,80.03,70036.9721,0.0,-0.9093,4e-05,8.54764]
[1712559930481,80.02,70029.5575,0.0,-0.9096,4e-05,8.52621]
[1712559933481,80.02,70018.7593,0.0,-0.91007,4e-05,8.49045]
[1712559934824,80.02,70010.3957,0.0,-0.9104,4e-05,8.46647]
[1712559939860,80.01,70007.5452,0.0,-0.91052,4e-05,8.45728]
[1712559944894,80.01,70007.6107,0.0,-0.91054,4e-05,8.45635]
[1712559949929,80.0,70021.653,0.0,-0.91001,4e-05,8.49478]
[1712559953958,79.99,70029.8841,0.0,-0.90971,4e-05,8.5169]
[1712559958992,79.98,70033.9964,0.0,-0.90958,4e-05,8.52687]
[1712559961006,79.98,70027.4624,0.0,-0.90984,4e-05,8.50762]
[1712559964028,79.98,70036.2091,0.0,-0.90951,4e-05,8.53155]
[1712559969063,79.97,70037.2127,0.0,-0.9095,4e-05,8.53273]
[1712559974098,79.96,70032.9932,0.0,-0.90969,4e-05,8.51893]
[1712559977119,79.95,70026.1018,0.0,-0.90997,4e-05,8.49836]
[1712559982153,79.95,70015.7259,0.0,-0.91039,4e-05,8.46744]
[1712559985177,79.94,70007.2763,0.0,-0.91073,4e-05,8.44273]
[1712559990214,79.94,70006.4218,0.0,-0.91078,4e-05,8.43927]
[1712559992226,79.94,70015.5889,0.0,-0.91047,4e-05,8.46065]
[1712559997261,79.93,70020.4156,0.0,-0.9103,4e-05,8.47306]
[1712560002296,79.92,70024.155,0.0,-0.91017,4e-05,8.48232]
[1712560007330,79.92,70024.1825,0.0,-0.91019,4e-05,8.48097]
[1712560012365,79.91,70026.2005,0.0,-0.91013,4e-05,8.48533]
[1712560016394,79.9,70017.2184,0.0,-0.9105,4e-05,8.45875]
[1712560018418,79.9,70009.3734,0.0,-0.91081,4e-05,8.43606]
[1712560020426,79.9,70002.77,0.0,-0.91107,4e-05,8.41697]
[1712560025461,79.89,70003.0609,0.0,-0.91107,4e-05,8.41692]
[1712560030497,79.89,70003.8213,0.0,-0.91105,4e-05,8.41819]
[1712560035532,79.89,70003.6862,0.0,-0.91107,4e-05,8.41694]
[1712560040566,79.88,70001.851,0.0,-0.91115,4e-05,8.41089]
[1712560045603,79.88,69995.6879,0.0,-0.9114,4e-05,8.39272]
[1712560050636,79.87,69996.3503,0.0,-0.91138,4e-05,8.39389]
[1712560051649,79.87,69989.7248,0.0,-0.91168,4e-05,8.37088]
[1712560055671,79.87,69979.336,0.0,-0.91208,4e-05,8.34117]
[1712560060706,79.87,69980.1666,0.0,-0.91205,4e-05,8.3432]
[1712560064734,79.87,69989.0099,0.0,-0.91172,4e-05,8.36787]
[1712560069769,79.87,69982.3117,0.0,-0.91198,4e-05,8.34853]
[1712560074804,79.87,69981.18,0.0,-0.91203,4e-05,8.34497]
[1712560079839,79.86,69978.354,0.0,-0.91214,4e-05,8.33668]
[1712560084874,79.86,69973.1862,0.0,-0.91234,4e-05,8.32191]
[1712560089481,79.86,69959.5997,0.0,-0.91286,4e-05,8.28356]
[1712560094944,79.86,69958.5048,0.0,-0.9129,4e-05,8.2806]
[1712560099980,79.86,69954.1589,0.0,-0.91307,4e-05,8.26814]
[1712560105015,79.86,69956.3797,0.0,-0.91299,4e-05,8.27369]
[1712560110051,79.85,69958.5987,0.0,-0.91292,4e-05,8.27917]
[1712560115086,79.85,69955.7581,0.0,-0.91308,4e-05,8.26633]
[1712560120120,79.85,69950.004,0.0,-0.9133,4e-05,8.24955]
[1712560125155,79.84,69949.3875,0.0,-0.91333,4e-05,8.24719]
[1712560130190,79.84,69948.2962,0.0,-0.91338,4e-05,8.24362]
[1712560135225,79.84,69943.8109,0.0,-0.91356,4e-05,8.23058]
[1712560139254,79.84,69936.4715,0.0,-0.91384,4e-05,8.2097]
[1712560144288,79.84,69932.0532,0.0,-0.91401,4e-05,8.19711]
[1712560149481,79.84,69930.5338,0.0,-0.91407,4e-05,8.19267]
[1712560155364,79.84,69934.8411,0.0,-0.91391,4e-05,8.20456]
[1712560160401,79.83,69933.3112,0.0,-0.91397,4e-05,8.20008]
[1712560165435,79.83,69935.1214,0.0,-0.9139,4e-05,8.20496]
[1712560168456,79.83,69944.3913,0.0,-0.91356,4e-05,8.23081]
[1712560172484,79.83,69964.6227,0.0,-0.91283,4e-05,8.28313]
[1712560177519,79.83,69968.4147,0.0,-0.91269,4e-05,8.29373]
[1712560182553,79.83,69967.996,0.0,-0.91271,4e-05,8.29259]
[1712560187595,79.83,69969.113,0.0,-0.91266,4e-05,8.29577]
[1712560192630,79.83,69968.6604,0.0,-0.91268,4e-05,8.29454]
[1712560193637,79.83,69979.2348,0.0,-0.91228,4e-05,8.32433]
[1712560198673,79.83,69979.3916,0.0,-0.91227,4e-05,8.32457]
[1712560203707,79.83,69985.0991,0.0,-0.91206,4e-05,8.34008]
[1712560206482,79.82,69993.5065,0.0,-0.91175,4e-05,8.36307]
[1712560209481,79.82,70010.5191,0.0,-0.91111,4e-05,8.41035]
[1712560214786,79.81,70005.9113,0.0,-0.91131,4e-05,8.3956]
[1712560215481,79.81,69998.6896,0.0,-0.9116,4e-05,8.37485]
[1712560219820,79.8,70006.8516,0.0,-0.9113,4e-05,8.39675]
[1712560222842,79.8,70013.3475,0.0,-0.91106,4e-05,8.41416]
[1712560227482,79.79,70021.8346,0.0,-0.91075,4e-05,8.43737]
[1712560230481,79.79,70011.7704,0.0,-0.91114,4e-05,8.40822]
[1712560235933,79.79,70006.8169,0.0,-0.91139,4e-05,8.38912]
[1712560240967,79.78,69999.7595,0.0,-0.91168,4e-05,8.36786]
[1712560246003,79.77,69999.8825,0.0,-0.91169,4e-05,8.36682]
[1712560247011,79.77,69993.3021,0.0,-0.91195,4e-05,8.34795]
[1712560251481,79.77,69986.664,0.0,-0.91222,4e-05,8.32808]
[1712560257079,79.76,69988.4462,0.0,-0.91216,4e-05,8.33202]
[1712560262115,79.75,69982.1893,0.0,-0.91242,4e-05,8.31331]
[1712560267151,79.75,69977.1059,0.0,-0.91262,4e-05,8.29809]
[1712560272184,79.75,69977.0027,0.0,-0.91264,4e-05,8.29695]
[1712560277221,79.74,69976.4544,0.0,-0.91267,4e-05,8.29456]
[1712560280241,79.74,69968.6796,0.0,-0.91298,4e-05,8.27219]
[1712560285276,79.74,69969.2448,0.0,-0.91296,4e-05,8.2731]
[1712560290313,79.73,69963.6408,0.0,-0.91319,4e-05,8.25654]
[1712560295346,79.73,69967.4275,0.0,-0.91309,4e-05,8.26249]
[1712560300381,79.73,69962.6354,0.0,-0.91328,4e-05,8.2485]
[1712560305417,79.72,69961.1047,0.0,-0.91334,4e-05,8.24375]
[1712560310453,79.72,69966.6486,0.0,-0.91314,4e-05,8.25887]
[1712560315487,79.72,69969.0645,0.0,-0.91306,4e-05,8.26507]
[1712560320523,79.72,69968.1952,0.0,-0.9131,4e-05,8.26202]
[1712560325558,79.71,69973.5518,0.0,-0.9129,4e-05,8.27651]
[1712560330592,79.71,69975.0969,0.0,-0.91285,4e-05,8.28018]
[1712560335629,79.71,69972.1826,0.0,-0.91297,4e-05,8.27131]
[1712560340664,79.7,69971.5639,0.0,-0.91301,4e-05,8.26894]
[1712560342677,79.7,69980.0077,0.0,-0.91269,4e-05,8.29246]
[1712560345698,79.7,69986.5107,0.0,-0.91245,4e-05,8.31029]
[1712560350733,79.69,69986.2467,0.0,-0.91247,4e-05,8.30864]
[1712560356481,79.69,69985.112,0.0,-0.91257,4e-05,8.30026]
[1712560361832,79.69,69980.6887,0.0,-0.91275,4e-05,8.28697]
[1712560368481,79.68,69984.2851,0.0,-0.91263,4e-05,8.29599]
[1712560373916,79.68,69983.5975,0.0,-0.91266,4e-05,8.29326]
[1712560378952,79.67,69984.2948,0.0,-0.91265,4e-05,8.29443]
[1712560382979,79.67,69992.2414,0.0,-0.91235,4e-05,8.31615]
[1712560388015,79.66,69996.5796,0.0,-0.9122,4e-05,8.32743]
[1712560393050,79.66,70000.5693,0.0,-0.91206,4e-05,8.33766]
[1712560398084,79.65,70008.8053,0.0,-0.91176,4e-05,8.35986]
[1712560403119,79.65,70006.5708,0.0,-0.91187,4e-05,8.35225]
[1712560408154,79.64,70009.0131,0.0,-0.91179,4e-05,8.35797]
[1712560410482,79.64,70016.9864,0.0,-0.91149,4e-05,8.37997]
[1712560416210,79.63,70018.1739,0.0,-0.91149,4e-05,8.37872]
[1712560421245,79.63,70016.0114,0.0,-0.91158,4e-05,8.37213]
[1712560422481,79.63,70024.9353,0.0,-0.91124,4e-05,8.3971]
[1712560424267,79.63,70017.0853,0.0,-0.91155,4e-05,8.37455]
[1712560427289,79.63,70010.0556,0.0,-0.91183,4e-05,8.35388]
[1712560432323,79.62,70010.437,0.0,-0.91183,4e-05,8.35383]
[1712560437360,79.61,70016.1731,0.0,-0.91163,4e-05,8.36907]
[1712560442394,79.61,70009.7286,0.0,-0.91188,4e-05,8.35006]
[1712560445415,79.61,70017.9685,0.0,-0.91157,4e-05,8.37303]
[1712560446481,79.61,70025.3822,0.0,-0.91129,4e-05,8.39387]
[1712560451458,79.61,70032.1902,0.0,-0.91103,4e-05,8.41266]
[1712560456492,79.6,70031.6997,0.0,-0.91106,4e-05,8.41058]
[1712560461527,79.6,70031.054,0.0,-0.9111,4e-05,8.40805]
[1712560466563,79.6,70029.294,0.0,-0.91118,4e-05,8.40239]
[1712560471596,79.59,70030.1742,0.0,-0.91119,4e-05,8.40009]
[1712560476632,79.59,70029.5191,0.0,-0.91122,4e-05,8.39763]
[1712560481667,79.59,70027.1949,0.0,-0.91132,4e-05,8.39047]
[1712560486703,79.58,70029.4407,0.0,-0.91124,4e-05,8.39629]
[1712560489724,79.58,70020.0305,0.0,-0.91161,4e-05,8.36923]
[1712560494759,79.58,70020.3795,0.0,-0.9116,4e-05,8.36966]
[1712560495765,79.58,70010.9939,0.0,-0.91197,4e-05,8.34282]
[1712560500801,79.57,70018.0752,0.0,-0.91171,4e-05,8.36173]
[1712560504828,79.57,70026.6809,0.0,-0.91139,4e-05,8.38585]
[1712560509865,79.57,70032.7356,0.0,-0.91116,4e-05,8.4025]
[1712560514899,79.56,70038.9245,0.0,-0.91093,4e-05,8.41943]
[1712560519943,79.56,70040.268,0.0,-0.91089,4e-05,8.42247]
[1712560524976,79.56,70042.1414,0.0,-0.91083,4e-05,8.42704]
[1712560529004,79.55,70035.24,0.0,-0.9111,4e-05,8.4068]
[1712560534040,79.55,70037.3591,0.0,-0.91107,4e-05,8.408]
[1712560537059,79.55,70030.6031,0.0,-0.91134,4e-05,8.38825]
[1712560542095,79.54,70032.9875,0.0,-0.91127,4e-05,8.39361]
[1712560547129,79.54,70034.977,0.0,-0.9112,4e-05,8.39868]
[1712560553172,79.53,70033.5228,0.0,-0.91126,4e-05,8.39388]
[1712560558207,79.53,70035.9783,0.0,-0.91119,4e-05,8.39941]
[1712560563241,79.52,70034.253,0.0,-0.91128,4e-05,8.39308]
[1712560568277,79.51,70038.9728,0.0,-0.91111,4e-05,8.405]
[1712560573311,79.51,70037.2373,0.0,-0.9112,4e-05,8.39864]
[1712560578346,79.5,70041.0961,0.0,-0.91107,4e-05,8.40815]
[1712560583383,79.49,70036.6093,0.0,-0.91127,4e-05,8.39392]
[1712560588418,79.48,70029.942,0.0,-0.91154,4e-05,8.37364]
[1712560591439,79.48,70020.9456,0.0,-0.91194,4e-05,8.34323]
[1712560592446,79.48,70012.1907,0.0,-0.91228,4e-05,8.31822]
[1712560597483,79.48,70008.3418,0.0,-0.91244,4e-05,8.3065]
[1712560602515,79.47,70009.9227,0.0,-0.91239,4e-05,8.31017]
[1712560607550,79.47,70009.9029,0.0,-0.9124,4e-05,8.30929]
[1712560612585,79.46,70010.0635,0.0,-0.91241,4e-05,8.30894]
[1712560618627,79.46,70010.5939,0.0,-0.9124,4e-05,8.30933]
[1712560623663,79.45,70012.3438,0.0,-0.91235,4e-05,8.31348]
[1712560629481,79.45,70013.2629,0.0,-0.91232,4e-05,8.31526]
[1712560634739,79.44,70013.0067,0.0,-0.91235,4e-05,8.31354]
[1712560639775,79.44,70012.9658,0.0,-0.91236,4e-05,8.31262]
[1712560642795,79.44,70000.4349,0.0,-0.91284,4e-05,8.27671]
[1712560647830,79.43,69998.0656,0.0,-0.91296,4e-05,8.26854]
[1712560653482,79.42,69999.4263,0.0,-0.91297,4e-05,8.26663]
[1712560655887,79.42,69991.9603,0.0,-0.91326,4e-05,8.24462]
[1712560659915,79.41,70000.5142,0.0,-0.91295,4e-05,8.26757]
[1712560664951,79.4,70001.8711,0.0,-0.91293,4e-05,8.26974]
[1712560669986,79.4,69998.8674,0.0,-0.91306,4e-05,8.25969]
[1712560675022,79.39,69996.2593,0.0,-0.91318,4e-05,8.2508]
[1712560680058,79.38,69994.6278,0.0,-0.91327,4e-05,8.24476]
[1712560685093,79.37,69996.5308,0.0,-0.91321,4e-05,8.24869]
[1712560690129,79.37,69994.6942,0.0,-0.9133,4e-05,8.24209]
[1712560695168,79.36,69994.3979,0.0,-0.91333,4e-05,8.23987]
[1712560700203,79.35,69985.452,0.0,-0.91369,4e-05,8.21329]
[1712560705239,79.35,69983.1967,0.0,-0.91379,4e-05,8.2058]
[1712560708258,79.35,69990.2164,0.0,-0.91354,4e-05,8.22491]
[1712560713293,79.34,69991.9785,0.0,-0.91353,4e-05,8.22449]
[1712560718327,79.33,69991.0451,0.0,-0.91358,4e-05,8.2206]
[1712560723363,79.33,69994.792,0.0,-0.91345,4e-05,8.22989]
[1712560728399,79.32,69991.6835,0.0,-0.91359,4e-05,8.21984]
[1712560733433,79.31,69993.5815,0.0,-0.91354,4e-05,8.22397]
[1712560738468,79.31,69993.7193,0.0,-0.91355,4e-05,8.22314]
[1712560743481,79.3,69993.1569,0.0,-0.91359,4e-05,8.22033]
[1712560748538,79.3,69992.3796,0.0,-0.91363,4e-05,8.21697]
[1712560749481,79.29,69999.0946,0.0,-0.91338,4e-05,8.23569]
[1712560755481,79.29,69998.157,0.0,-0.91344,4e-05,8.2315]
[1712560761481,79.28,69997.1227,0.0,-0.9135,4e-05,8.22707]
[1712560766665,79.27,69996.4745,0.0,-0.91354,4e-05,8.22401]
[1712560771700,79.27,69996.3415,0.0,-0.9136,4e-05,8.2183]
[1712560776734,79.26,69996.824,0.0,-0.9136,4e-05,8.21847]
[1712560782481,79.25,69995.9767,0.0,-0.91365,4e-05,8.21469]
[1712560787811,79.25,70000.9007,0.0,-0.91348,4e-05,8.22718]
[1712560792846,79.24,70003.2895,0.0,-0.91341,4e-05,8.23292]
[1712560794481,79.24,70025.8291,0.0,-0.91255,4e-05,8.29656]
[1712560797882,79.24,70032.5356,0.0,-0.9123,4e-05,8.31502]
[1712560802918,79.23,70033.8606,0.0,-0.91226,4e-05,8.31797]
[1712560807952,79.23,70031.1606,0.0,-0.91237,4e-05,8.30949]
[1712560811979,79.23,70041.0919,0.0,-0.912,4e-05,8.33707]
[1712560815000,79.22,70048.1044,0.0,-0.91174,4e-05,8.35642]
[1712560820036,79.22,70053.1008,0.0,-0.91156,4e-05,8.36957]
[1712560825070,79.21,70048.3473,0.0,-0.91176,4e-05,8.35498]
[1712560830106,79.21,70050.9849,0.0,-0.91167,4e-05,8.36149]
[1712560835141,79.2,70049.177,0.0,-0.91179,4e-05,8.35119]
[1712560840176,79.2,70048.4196,0.0,-0.91184,4e-05,8.34807]
[1712560845210,79.19,70048.9026,0.0,-0.91183,4e-05,8.34852]
[1712560850247,79.19,70050.2801,0.0,-0.91179,4e-05,8.35148]
[1712560855281,79.18,70046.5778,0.0,-0.91195,4e-05,8.34001]
[1712560860318,79.18,70049.0012,0.0,-0.91187,4e-05,8.34601]
[1712560865359,79.18,70049.4241,0.0,-0.91186,4e-05,8.3463]
[1712560870394,79.17,70050.4768,0.0,-0.91184,4e-05,8.34838]
[1712560875428,79.17,70049.3748,0.0,-0.91189,4e-05,8.34435]
[1712560880463,79.16,70047.1333,0.0,-0.91199,4e-05,8.3371]
[1712560881471,79.16,70055.198,0.0,-0.91168,4e-05,8.35989]
[1712560886505,79.16,70058.5858,0.0,-0.91156,4e-05,8.3685]
[1712560891540,79.15,70055.4088,0.0,-0.91174,4e-05,8.35425]
[1712560896577,79.15,70055.1521,0.0,-0.91176,4e-05,8.35254]
[1712560901610,79.14,70054.2309,0.0,-0.91181,4e-05,8.34898]
[1712560906646,79.14,70049.3056,0.0,-0.91202,4e-05,8.33408]
[1712560911681,79.13,70049.4256,0.0,-0.91202,4e-05,8.33362]
[1712560915710,79.13,70036.1803,0.0,-0.91254,4e-05,8.29535]
[1712560920745,79.13,70034.4765,0.0,-0.91261,4e-05,8.29]
[1712560925779,79.11,70034.3335,0.0,-0.91267,4e-05,8.28599]
[1712560930813,79.09,70038.8408,0.0,-0.91255,4e-05,8.29481]
[1712560935853,79.08,70033.8078,0.0,-0.91278,4e-05,8.27814]
[1712560936858,79.08,70043.648,0.0,-0.9124,4e-05,8.30602]
[1712560937864,79.08,70061.7232,0.0,-0.91171,4e-05,8.35736]
[1712560941481,79.07,70075.1247,0.0,-0.9112,4e-05,8.39482]
[1712560943906,79.07,70085.951,0.0,-0.91078,4e-05,8.42527]
[1712560944481,79.07,70104.0172,0.0,-0.91008,4e-05,8.47675]
[1712560949948,79.06,70107.8567,0.0,-0.90996,4e-05,8.48592]
[1712560953481,79.05,70114.66,0.0,-0.90975,4e-05,8.49981]
[1712560954984,79.05,70133.4568,0.0,-0.90902,4e-05,8.55327]
[1712560956998,79.04,70140.0694,0.0,-0.90877,4e-05,8.57146]
[1712560959011,79.04,70128.1849,0.0,-0.90925,4e-05,8.53623]
[1712560964046,79.03,70129.0287,0.0,-0.90925,4e-05,8.53647]
[1712560969081,79.02,70121.2514,0.0,-0.90959,4e-05,8.51189]
[1712560974117,79.01,70119.236,0.0,-0.9097,4e-05,8.50413]
[1712560978145,79.0,70112.6735,0.0,-0.90998,4e-05,8.4837]
[1712560982171,78.99,70123.4606,0.0,-0.90957,4e-05,8.51324]
[1712560985196,78.99,70133.9811,0.0,-0.90917,4e-05,8.5423]
[1712560988215,78.98,70140.8701,0.0,-0.90891,4e-05,8.56134]
[1712560992242,78.97,70160.763,0.0,-0.90814,4e-05,8.61762]
[1712560995264,78.97,70167.3362,0.0,-0.90789,4e-05,8.63554]
[1712560997279,78.97,70182.9507,0.0,-0.90728,4e-05,8.68004]
[1712561002312,78.95,70177.7038,0.0,-0.90752,4e-05,8.66257]
[1712561006341,78.95,70186.0128,0.0,-0.90721,4e-05,8.68493]
[1712561011376,78.93,70187.6542,0.0,-0.90722,4e-05,8.68312]
[1712561015405,78.92,70198.5864,0.0,-0.90681,4e-05,8.71303]
[1712561017419,78.92,70207.7265,0.0,-0.90645,4e-05,8.73862]
[1712561019432,78.91,70200.7661,0.0,-0.90675,4e-05,8.71729]
[1712561024468,78.9,70203.6208,0.0,-0.90667,4e-05,8.72305]
[1712561027490,78.89,70214.3898,0.0,-0.90626,4e-05,8.75288]
[1712561032524,78.88,70209.3808,0.0,-0.9065,4e-05,8.73554]
[1712561037560,78.87,70209.0085,0.0,-0.90656,4e-05,8.73184]
[1712561039574,78.86,70202.1574,0.0,-0.90685,4e-05,8.71084]
[1712561044612,78.85,70201.2117,0.0,-0.90692,4e-05,8.7056]
[1712561049645,78.84,70196.5321,0.0,-0.90714,4e-05,8.6896]
[1712561054680,78.83,70198.4384,0.0,-0.9071,4e-05,8.69284]
[1712561058481,78.82,70185.3038,0.0,-0.90765,4e-05,8.65283]
[1712561059713,78.82,70176.7984,0.0,-0.908,4e-05,8.62776]
[1712561061482,78.81,70164.6522,0.0,-0.9085,4e-05,8.59187]
[1712561063742,78.81,70172.6061,0.0,-0.90819,4e-05,8.6143]
[1712561064481,78.81,70180.4956,0.0,-0.90788,4e-05,8.63683]
[1712561069784,78.8,70180.1003,0.0,-0.90792,4e-05,8.63378]
[1712561072806,78.79,70169.547,0.0,-0.9084,4e-05,8.59786]
[1712561077841,78.78,70173.0692,0.0,-0.90828,4e-05,8.60648]
[1712561080861,78.78,70165.2917,0.0,-0.9086,4e-05,8.58293]
[1712561083885,78.78,70156.4401,0.0,-0.90897,4e-05,8.55646]
[1712561085481,78.77,70148.2546,0.0,-0.9093,4e-05,8.53227]
[1712561090932,78.77,70144.3166,0.0,-0.90947,4e-05,8.51978]
[1712561094481,78.76,70152.4632,0.0,-0.90916,4e-05,8.54249]
[1712561099994,78.76,70152.4186,0.0,-0.90918,4e-05,8.54113]
[1712561105030,78.75,70149.7139,0.0,-0.90931,4e-05,8.53213]
[1712561110064,78.75,70150.614,0.0,-0.90929,4e-05,8.53354]
[1712561115100,78.74,70154.6995,0.0,-0.90914,4e-05,8.54415]
[1712561120135,78.73,70163.124,0.0,-0.90883,4e-05,8.56702]
[1712561122148,78.73,70175.7732,0.0,-0.90833,4e-05,8.60312]
[1712561124166,78.73,70183.2363,0.0,-0.90804,4e-05,8.62411]
[1712561128194,78.72,70192.9624,0.0,-0.90768,4e-05,8.65088]
[1712561130207,78.71,70184.9397,0.0,-0.90801,4e-05,8.62678]
[1712561135242,78.71,70180.7614,0.0,-0.90824,4e-05,8.6087]
[1712561137256,78.7,70172.2799,0.0,-0.90859,4e-05,8.58343]
[1712561142293,78.69,70175.3624,0.0,-0.90849,4e-05,8.59086]
[1712561147327,78.69,70176.8914,0.0,-0.90845,4e-05,8.5938]
[1712561152361,78.68,70182.9549,0.0,-0.90823,4e-05,8.60982]
[1712561157398,78.67,70176.4521,0.0,-0.90851,4e-05,8.5893]
[1712561161423,78.67,70182.9862,0.0,-0.90827,4e-05,8.60704]
[1712561166459,78.66,70179.1346,0.0,-0.90844,4e-05,8.59426]
[1712561172481,78.65,70176.8181,0.0,-0.90856,4e-05,8.58573]
[1712561175481,78.64,70186.1576,0.0,-0.9082,4e-05,8.61197]
[1712561176529,78.64,70195.547,0.0,-0.90783,4e-05,8.63893]
[1712561178481,78.64,70178.9648,0.0,-0.90851,4e-05,8.59002]
[1712561179552,78.64,70187.3497,0.0,-0.90817,4e-05,8.61407]
[1712561180557,78.64,70193.9441,0.0,-0.90791,4e-05,8.63291]
[1712561185593,78.63,70195.9805,0.0,-0.90786,4e-05,8.63706]
[1712561187481,78.62,70203.9292,0.0,-0.90755,4e-05,8.65945]
[1712561192641,78.61,70203.9594,0.0,-0.90762,4e-05,8.65337]
[1712561197688,78.6,70202.0002,0.0,-0.90772,4e-05,8.64577]
[1712561202715,78.59,70197.7367,0.0,-0.90792,4e-05,8.63152]
[1712561207749,78.59,70201.394,0.0,-0.9078,4e-05,8.6404]
[1712561212785,78.58,70198.4661,0.0,-0.90794,4e-05,8.63009]
[1712561215807,78.57,70191.6747,0.0,-0.90823,4e-05,8.6093]
[1712561217482,78.57,70184.1438,0.0,-0.90854,4e-05,8.5868]
[1712561222854,78.56,70183.6329,0.0,-0.90858,4e-05,8.58391]
[1712561224869,78.56,70176.9675,0.0,-0.90885,4e-05,8.564]
[1712561227890,78.56,70164.3283,0.0,-0.90937,4e-05,8.52662]
[1712561228898,78.56,70153.4284,0.0,-0.9098,4e-05,8.49489]
[1712561233931,78.55,70155.0158,0.0,-0.90975,4e-05,8.49877]
[1712561238965,78.55,70158.0813,0.0,-0.90964,4e-05,8.50677]
[1712561244481,78.54,70154.8308,0.0,-0.90978,4e-05,8.49642]
[1712561250046,78.54,70163.2815,0.0,-0.90946,4e-05,8.5201]
[1712561255080,78.53,70162.5212,0.0,-0.90954,4e-05,8.51284]
[1712561256481,78.53,70169.9662,0.0,-0.90925,4e-05,8.53405]
[1712561259107,78.53,70176.7857,0.0,-0.90898,4e-05,8.5534]
[1712561264144,78.52,70180.0621,0.0,-0.90887,4e-05,8.56168]
[1712561269177,78.52,70179.3038,0.0,-0.90892,4e-05,8.55826]
[1712561271481,78.51,70190.4168,0.0,-0.90849,4e-05,8.58981]
[1712561277234,78.51,70191.2581,0.0,-0.90847,4e-05,8.5908]
[1712561282270,78.5,70192.2124,0.0,-0.90846,4e-05,8.59214]
[1712561287306,78.49,70190.792,0.0,-0.90854,4e-05,8.58633]
[1712561292340,78.49,70188.6824,0.0,-0.90864,4e-05,8.57885]
[1712561297376,78.48,70186.9229,0.0,-0.90873,4e-05,8.57244]
[1712561302409,78.47,70187.5628,0.0,-0.90872,4e-05,8.57305]
[1712561307445,78.47,70187.1276,0.0,-0.90876,4e-05,8.57052]
[1712561312482,78.46,70182.7478,0.0,-0.90899,4e-05,8.55238]
[1712561317517,78.46,70183.0637,0.0,-0.90899,4e-05,8.55217]
[1712561322553,78.45,70187.1988,0.0,-0.90884,4e-05,8.56302]
[1712561327586,78.44,70189.3385,0.0,-0.90878,4e-05,8.56805]
[1712561332622,78.44,70190.9126,0.0,-0.90873,4e-05,8.57137]
[1712561337657,78.43,70191.0715,0.0,-0.90874,4e-05,8.57057]
[1712561342692,78.43,70191.8105,0.0,-0.90873,4e-05,8.57149]
[1712561347727,78.42,70197.3044,0.0,-0.90853,4e-05,8.5862]
[1712561350747,78.41,70208.2992,0.0,-0.9081,4e-05,8.61737]
[1712561355782,78.41,70208.8775,0.0,-0.9081,4e-05,8.61749]
[1712561360817,78.4,70210.8357,0.0,-0.90804,4e-05,8.62164]
[1712561363839,78.39,70219.5599,0.0,-0.90771,4e-05,8.64612]
[1712561368874,78.39,70217.5581,0.0,-0.90781,4e-05,8.63865]
[1712561371895,78.38,70199.5389,0.0,-0.90859,4e-05,8.58103]
[1712561377937,78.38,70199.7141,0.0,-0.9086,4e-05,8.58021]
[1712561382973,78.37,70196.9489,0.0,-0.90872,4e-05,8.57106]
[1712561387000,78.37,70182.0941,0.0,-0.90933,4e-05,8.52707]
[1712561391030,78.36,70175.4435,0.0,-0.9096,4e-05,8.50721]
[1712561396065,78.36,70181.2133,0.0,-0.90938,4e-05,8.5233]
[1712561401100,78.36,70182.1173,0.0,-0.90936,4e-05,8.52524]
[1712561403115,78.36,70189.6668,0.0,-0.90906,4e-05,8.54688]
[1712561404119,78.35,70205.7866,0.0,-0.90841,4e-05,8.59373]
[1712561405127,78.35,70214.3266,0.0,-0.90807,4e-05,8.61851]
[1712561410163,78.35,70216.9116,0.0,-0.90798,4e-05,8.62528]
[1712561415198,78.35,70221.3556,0.0,-0.90781,4e-05,8.63742]
[1712561417213,78.34,70230.5305,0.0,-0.90744,4e-05,8.66405]
[1712561422247,78.34,70234.029,0.0,-0.90731,4e-05,8.67403]
[1712561427283,78.34,70237.6864,0.0,-0.90716,4e-05,8.68439]
[1712561430305,78.34,70247.9174,0.0,-0.90675,4e-05,8.71413]
[1712561435337,78.34,70248.7391,0.0,-0.90676,4e-05,8.71181]
[1712561439366,78.34,70255.4398,0.0,-0.9065,4e-05,8.73102]
[1712561441380,78.33,70243.7406,0.0,-0.90698,4e-05,8.69647]
[1712561446416,78.33,70240.605,0.0,-0.90711,4e-05,8.68687]
[1712561449436,78.33,70254.6505,0.0,-0.90654,4e-05,8.72782]
[1712561454472,78.33,70237.7954,0.0,-0.90724,4e-05,8.6778]
[1712561459505,78.33,70238.4947,0.0,-0.90721,4e-05,8.67951]
[1712561464548,78.33,70244.9045,0.0,-0.90696,4e-05,8.69799]
[1712561469576,78.32,70245.818,0.0,-0.90693,4e-05,8.70022]
[1712561474611,78.32,70239.7011,0.0,-0.90718,4e-05,8.6819]
[1712561479647,78.32,70239.0296,0.0,-0.90721,4e-05,8.67959]
[1712561484681,78.32,70234.8844,0.0,-0.90739,4e-05,8.66722]
[1712561490481,78.32,70234.2794,0.0,-0.90741,4e-05,8.66523]
[1712561494751,78.32,70221.954,0.0,-0.90795,4e-05,8.62482]
[1712561495761,78.32,70214.7286,0.0,-0.90824,4e-05,8.60376]
[1712561497772,78.32,70229.4888,0.0,-0.90765,4e-05,8.64692]
[1712561502809,78.32,70231.3616,0.0,-0.90757,4e-05,8.65236]
[1712561504822,78.32,70239.2012,0.0,-0.90726,4e-05,8.67523]
[1712561507844,78.32,70248.816,0.0,-0.90687,4e-05,8.70324]
[1712561511876,78.31,70260.0058,0.0,-0.90642,4e-05,8.73565]
[1712561512878,78.31,70266.6308,0.0,-0.90615,4e-05,8.75496]
[1712561517916,78.31,70264.6492,0.0,-0.90624,4e-05,8.74833]
[1712561522952,78.3,70264.0729,0.0,-0.90628,4e-05,8.74591]
[1712561523959,78.3,70271.8232,0.0,-0.90596,4e-05,8.76857]
[1712561528994,78.3,70270.1523,0.0,-0.90604,4e-05,8.76291]
[1712561534029,78.3,70266.9373,0.0,-0.90618,4e-05,8.75279]
[1712561539071,78.29,70263.0911,0.0,-0.90635,4e-05,8.74083]
[1712561541084,78.29,70253.9805,0.0,-0.90672,4e-05,8.7139]
[1712561545111,78.29,70266.9153,0.0,-0.9062,4e-05,8.75156]
[1712561550149,78.29,70274.4544,0.0,-0.9059,4e-05,8.77305]
[1712561551154,78.29,70282.9547,0.0,-0.90559,4e-05,8.79368]
[1712561556189,78.28,70289.6944,0.0,-0.90533,4e-05,8.81259]
[1712561561225,78.28,70288.8764,0.0,-0.90538,4e-05,8.80916]
[1712561566259,78.27,70289.9516,0.0,-0.90535,4e-05,8.81132]
[1712561567266,78.27,70306.7271,0.0,-0.90466,4e-05,8.86079]
[1712561568275,78.27,70321.2227,0.0,-0.90406,4e-05,8.90368]
[1712561573315,78.27,70317.255,0.0,-0.90423,4e-05,8.89168]
[1712561578343,78.27,70320.0761,0.0,-0.90411,4e-05,8.89982]
[1712561580357,78.27,70312.9765,0.0,-0.90441,4e-05,8.87873]
[1712561583377,78.27,70305.442,0.0,-0.90473,4e-05,8.85595]
[1712561586399,78.26,70317.3472,0.0,-0.90424,4e-05,8.89065]
[1712561590427,78.26,70308.8969,0.0,-0.9046,4e-05,8.86492]
[1712561594455,78.26,70316.9726,0.0,-0.90427,4e-05,8.88851]
[1712561599490,78.26,70322.2973,0.0,-0.90406,4e-05,8.90394]
[1712561604526,78.25,70322.7614,0.0,-0.90404,4e-05,8.9049]
[1712561606624,78.25,70310.2014,0.0,-0.90457,4e-05,8.86731]
[1712561608639,78.25,70316.9963,0.0,-0.9043,4e-05,8.8869]
[1712561613673,78.25,70313.8052,0.0,-0.90448,4e-05,8.87226]
[1712561618709,78.24,70318.0946,0.0,-0.90431,4e-05,8.88452]
[1712561623742,78.24,70321.3434,0.0,-0.90418,4e-05,8.89398]
[1712561628780,78.24,70320.7522,0.0,-0.9042,4e-05,8.89208]
[1712561633814,78.24,70316.9106,0.0,-0.90437,4e-05,8.88059]
[1712561638849,78.24,70314.2544,0.0,-0.90448,4e-05,8.87246]
[1712561639859,78.24,70307.4041,0.0,-0.90477,4e-05,8.85203]
[1712561644890,78.24,70303.6979,0.0,-0.90493,4e-05,8.84042]
[1712561649925,78.23,70305.7763,0.0,-0.90485,4e-05,8.8459]
[1712561652947,78.23,70314.6056,0.0,-0.90449,4e-05,8.87157]
[1712561656975,78.23,70323.0491,0.0,-0.90415,4e-05,8.89599]
[1712561662013,78.23,70342.309,0.0,-0.90335,4e-05,8.95309]
[1712561663016,78.23,70365.3788,0.0,-0.90238,4e-05,9.02159]
[1712561664481,78.22,70356.5383,0.0,-0.90276,4e-05,8.99485]
[1712561669087,78.22,70367.383,0.0,-0.90231,4e-05,9.02692]
[1712561674117,78.22,70351.9456,0.0,-0.90301,4e-05,8.97577]
[1712561676481,78.22,70342.7489,0.0,-0.9034,4e-05,8.94803]
[1712561678146,78.22,70329.3288,0.0,-0.90396,4e-05,8.90811]
[1712561679482,78.22,70337.6618,0.0,-0.90362,4e-05,8.9327]
[1712561682481,78.21,70350.5354,0.0,-0.90308,4e-05,8.97073]
[1712561684194,78.21,70362.26,0.0,-0.90259,4e-05,9.00553]
[1712561685481,78.21,70375.1647,0.0,-0.90205,4e-05,9.04371]
[1712561691242,78.21,70392.5301,0.0,-0.90133,4e-05,9.09499]
[1712561692250,78.21,70451.8662,0.0,-0.89878,4e-05,9.27387]
[1712561693256,78.21,70486.2225,0.0,-0.89729,4e-05,9.37767]
[1712561696278,78.21,70496.0885,0.0,-0.89686,4e-05,9.40722]
[1712561701312,78.21,70486.3377,0.0,-0.8973,4e-05,9.37681]
[1712561705343,78.2,70498.0072,0.0,-0.8968,4e-05,9.41178]
[1712561708361,78.2,70518.1764,0.0,-0.89592,4e-05,9.47254]
[1712561711384,78.2,70540.5155,0.0,-0.89494,4e-05,9.54011]
[1712561713398,78.2,70555.5659,0.0,-0.89427,4e-05,9.58594]
[1712561716419,78.19,70577.6875,0.0,-0.89331,4e-05,9.65156]
[1712561721453,78.15,70584.7841,0.0,-0.89311,4e-05,9.66554]
[1712561722461,78.14,70576.2045,0.0,-0.89352,4e-05,9.63773]
[1712561724476,78.14,70566.8797,0.0,-0.89394,4e-05,9.60892]
[1712561726491,78.14,70573.8353,0.0,-0.89364,4e-05,9.62994]
[1712561729511,78.14,70583.9107,0.0,-0.89319,4e-05,9.66037]
[1712561731524,78.12,70591.0859,0.0,-0.89294,4e-05,9.67576]
[1712561734546,78.13,70602.9521,0.0,-0.8924,5e-05,9.7131]
[1712561737568,78.13,70593.5524,0.0,-0.89282,5e-05,9.68425]
[1712561738574,78.13,70601.1821,0.0,-0.89247,5e-05,9.70773]
[1712561740588,78.13,70589.5925,0.0,-0.893,4e-05,9.67199]
[1712561741594,78.13,70597.1023,0.0,-0.89266,5e-05,9.69511]
[1712561743608,78.13,70624.4323,0.0,-0.89143,5e-05,9.77887]
[1712561745481,78.13,70613.7485,0.0,-0.89192,5e-05,9.7456]
[1712561747636,78.12,70626.1946,0.0,-0.89136,5e-05,9.78336]
[1712561750659,78.12,70614.3903,0.0,-0.89192,5e-05,9.74577]
[1712561752672,78.11,70604.9564,0.0,-0.89235,5e-05,9.71649]
[1712561753679,78.11,70596.7722,0.0,-0.89272,5e-05,9.69126]
[1712561754481,78.11,70587.6481,0.0,-0.89313,4e-05,9.66321]
[1712561759721,78.11,70582.68,0.0,-0.89336,4e-05,9.64776]
[1712561761735,78.11,70603.0852,0.0,-0.89244,5e-05,9.71043]
[1712561762742,78.11,70633.2053,0.0,-0.89108,5e-05,9.80233]
[1712561764757,78.1,70659.9355,0.0,-0.88989,5e-05,9.88335]
[1712561765763,78.1,70667.9918,0.0,-0.88953,5e-05,9.90748]
[1712561766771,78.09,70685.5973,0.0,-0.88874,5e-05,9.9605]
[1712561771809,78.05,70684.7326,0.0,-0.8889,5e-05,9.95047]
[1712561774827,78.04,70678.0808,0.0,-0.88924,5e-05,9.92754]
[1712561775833,78.05,70668.1455,0.0,-0.88968,5e-05,9.89754]
[1712561776842,78.05,70681.2207,0.0,-0.88908,5e-05,9.93828]
[1712561777848,78.05,70690.0057,0.0,-0.88868,5e-05,9.96537]
[1712561782882,78.04,70687.54,0.0,-0.8888,5e-05,9.95685]
[1712561783890,78.04,70670.8398,0.0,-0.88956,5e-05,9.90574]
[1712561784481,78.05,70680.9105,0.0,-0.8891,5e-05,9.93719]
[1712561785904,78.04,70689.9206,0.0,-0.88868,5e-05,9.96499]
[1712561790937,78.04,70686.0484,0.0,-0.88889,5e-05,9.95133]
[1712561791946,78.04,70678.8026,0.0,-0.88926,5e-05,9.92436]
[1712561792950,78.03,70686.8523,0.0,-0.88891,5e-05,9.94803]
[1712561793958,78.03,70679.8966,0.0,-0.88924,5e-05,9.92635]
[1712561798995,78.03,70677.675,0.0,-0.88934,5e-05,9.91902]
[1712561804028,78.03,70681.1485,0.0,-0.88919,5e-05,9.92973]
[1712561805036,78.02,70689.1131,0.0,-0.88883,5e-05,9.95356]
[1712561808482,78.01,70696.968,0.0,-0.88849,5e-05,9.97637]
[1712561814099,78.01,70695.9131,0.0,-0.88855,5e-05,9.97246]
[1712561819135,78.0,70702.842,0.0,-0.88825,5e-05,9.9928]
[1712561821151,78.0,70715.7171,0.0,-0.88765,5e-05,10.03257]
[1712561824172,78.0,70702.7558,0.0,-0.88827,5e-05,9.99159]
[1712561828203,78.0,70688.5649,0.0,-0.88893,5e-05,9.94691]
[1712561830215,77.99,70705.5347,0.0,-0.88817,5e-05,9.99816]
[1712561831223,77.98,70716.0791,0.0,-0.88772,5e-05,10.02862]
[1712561835251,77.95,70705.6704,0.0,-0.88828,5e-05,9.99114]
[1712561840284,77.95,70701.242,0.0,-0.8885,5e-05,9.97676]
[1712561842300,77.94,70717.3918,0.0,-0.88776,5e-05,10.0261]
[1712561846327,77.93,70768.4829,0.0,-0.88539,5e-05,10.18367]
[1712561847334,77.93,70798.729,0.0,-0.88396,5e-05,10.27851]
[1712561848342,77.93,70847.6157,0.0,-0.88162,5e-05,10.43219]
[1712561849348,77.93,70820.0421,0.0,-0.88294,5e-05,10.34539]
[1712561851375,77.94,70839.9471,0.0,-0.88203,5e-05,10.40389]
[1712561852377,77.93,70857.2931,0.0,-0.88119,5e-05,10.4586]
[1712561853384,77.93,70867.4186,0.0,-0.8807,5e-05,10.49053]
[1712561854393,77.94,70856.1236,0.0,-0.88124,5e-05,10.45498]
[1712561855398,77.94,70873.6692,0.0,-0.88039,5e-05,10.51047]
[1712561856405,77.93,70884.6444,0.0,-0.87986,5e-05,10.54507]
[1712561858418,77.93,70877.0592,0.0,-0.88023,5e-05,10.52086]
[1712561860434,77.93,70868.0643,0.0,-0.88067,5e-05,10.49214]
[1712561861440,77.93,70842.5589,0.0,-0.88191,5e-05,10.41153]
[1712561862449,77.93,70849.8275,0.0,-0.88156,5e-05,10.43435]
[1712561864460,77.93,70835.0068,0.0,-0.88228,5e-05,10.38747]
[1712561865469,77.93,70826.3365,0.0,-0.88269,5e-05,10.36015]
[1712561869498,77.93,70836.3308,0.0,-0.88222,5e-05,10.39116]
[1712561870505,77.93,70861.991,0.0,-0.88099,5e-05,10.47184]
[1712561872518,77.92,70846.7646,0.0,-0.88173,5e-05,10.42328]
[1712561874481,77.92,70858.59,0.0,-0.88118,5e-05,10.45905]
[1712561875540,77.92,70882.4451,0.0,-0.88003,5e-05,10.53424]
[1712561877481,77.91,70898.3304,0.0,-0.87929,5e-05,10.58258]
[1712561878562,77.89,70906.9653,0.0,-0.8789,5e-05,10.60791]
[1712561879568,77.89,70898.5499,0.0,-0.87931,5e-05,10.58106]
[1712561883481,77.89,70888.499,0.0,-0.87981,5e-05,10.54861]
[1712561885615,77.89,70902.3093,0.0,-0.87914,5e-05,10.59206]
[1712561886481,77.89,70891.3241,0.0,-0.87968,5e-05,10.55711]
[1712561888634,77.89,70882.4237,0.0,-0.88012,5e-05,10.52871]
[1712561892481,77.89,70869.8187,0.0,-0.88074,5e-05,10.48851]
[1712561894679,77.88,70881.933,0.0,-0.88015,5e-05,10.52669]
[1712561895481,77.88,70875.2318,0.0,-0.88048,5e-05,10.50542]
[1712561899713,77.88,70854.3841,0.0,-0.88149,5e-05,10.43938]
[1712561901481,77.88,70862.6134,0.0,-0.88109,5e-05,10.4654]
[1712561902735,77.88,70870.7079,0.0,-0.8807,5e-05,10.49095]
[1712561905756,77.88,70881.0102,0.0,-0.8802,5e-05,10.52335]
[1712561906761,77.88,70898.4596,0.0,-0.87935,5e-05,10.5786]
[1712561909782,77.88,70889.4339,0.0,-0.8798,5e-05,10.54965]
[1712561910481,77.88,70880.1691,0.0,-0.88025,5e-05,10.52023]
[1712561911798,77.88,70897.7396,0.0,-0.87944,5e-05,10.57128]
[1712561915825,77.88,70890.2232,0.0,-0.87981,5e-05,10.54692]
[1712561917837,77.88,70899.0778,0.0,-0.87939,5e-05,10.5747]
[1712561918847,77.88,70908.7774,0.0,-0.8789,5e-05,10.6061]
[1712561921866,77.88,70900.2465,0.0,-0.87932,5e-05,10.57897]
[1712561922481,77.88,70890.7319,0.0,-0.87978,5e-05,10.54882]
[1712561924888,77.88,70906.2422,0.0,-0.87902,5e-05,10.5982]
[1712561926901,77.88,70915.7024,0.0,-0.87854,5e-05,10.62897]
[1712561929922,77.88,70909.0521,0.0,-0.87887,5e-05,10.60775]
[1712561932943,77.88,70901.2918,0.0,-0.87926,5e-05,10.58301]
[1712561934481,77.88,70914.0262,0.0,-0.87864,5e-05,10.62316]
[1712561935965,77.88,70907.1659,0.0,-0.87898,5e-05,10.60119]
[1712561936973,77.88,70896.9659,0.0,-0.87948,5e-05,10.5687]
[1712561939992,77.88,70905.366,0.0,-0.87907,5e-05,10.59487]
[1712561945027,77.88,70895.499,0.0,-0.87956,5e-05,10.56329]
[1712561946481,77.88,70884.8534,0.0,-0.88008,5e-05,10.52985]
[1712561948049,77.88,70874.4478,0.0,-0.88058,5e-05,10.497]
[1712561949056,77.88,70893.6581,0.0,-0.87965,5e-05,10.55781]
[1712561952077,77.88,70886.0066,0.0,-0.88002,5e-05,10.53331]
[1712561955099,77.87,70877.6764,0.0,-0.88043,5e-05,10.50671]
[1712561955481,77.87,70870.6411,0.0,-0.88078,5e-05,10.48442]
[1712561961147,77.87,70880.683,0.0,-0.88029,5e-05,10.51584]
[1712561965169,77.87,70892.4697,0.0,-0.87972,5e-05,10.55277]
[1712561967181,77.87,70901.4835,0.0,-0.87928,5e-05,10.58143]
[1712561969197,77.87,70908.212,0.0,-0.87895,5e-05,10.60291]
[1712561974232,77.87,70909.7781,0.0,-0.87891,5e-05,10.60383]
[1712561978259,77.87,70919.2645,0.0,-0.87844,5e-05,10.63387]
[1712561981281,77.87,70912.3729,0.0,-0.87879,5e-05,10.61173]
[1712561985308,77.87,70903.3618,0.0,-0.87923,5e-05,10.58279]
[1712561986315,77.87,70892.0164,0.0,-0.87979,5e-05,10.54671]
[1712561991351,77.87,70897.8557,0.0,-0.87952,5e-05,10.56456]
[1712561993364,77.87,70905.7051,0.0,-0.87913,5e-05,10.5894]
[1712561996385,77.86,70895.7238,0.0,-0.87963,5e-05,10.55757]
[1712561999406,77.86,70907.3438,0.0,-0.87906,5e-05,10.59422]
[1712562002428,77.86,70898.4543,0.0,-0.8795,5e-05,10.56566]
[1712562004442,77.86,70891.6647,0.0,-0.87984,5e-05,10.54387]
[1712562005449,77.86,70906.7704,0.0,-0.8791,5e-05,10.59158]
[1712562010484,77.86,70899.2459,0.0,-0.87948,5e-05,10.56699]
[1712562015482,77.85,70891.9412,0.0,-0.87985,5e-05,10.54337]
[1712562016525,77.85,70837.4391,0.0,-0.88249,5e-05,10.37126]
[1712562018481,77.85,70826.553,0.0,-0.88301,5e-05,10.33698]
[1712562022575,77.85,70846.4004,0.0,-0.88205,5e-05,10.39961]
[1712562027481,77.85,70832.9659,0.0,-0.8827,5e-05,10.35701]
[1712562029625,77.85,70840.5092,0.0,-0.88234,5e-05,10.38075]
[1712562030481,77.85,70821.4831,0.0,-0.88325,5e-05,10.32086]
[1712562034660,77.86,70810.5217,0.0,-0.88382,5e-05,10.28224]
[1712562036481,77.86,70827.6167,0.0,-0.88299,5e-05,10.33616]
[1712562037680,77.86,70844.6217,0.0,-0.88218,5e-05,10.38972]
[1712562042715,77.86,70843.1886,0.0,-0.88224,5e-05,10.3854]
[1712562046744,77.86,70834.5413,0.0,-0.88265,5e-05,10.35862]
[1712562048481,77.86,70821.9752,0.0,-0.88325,5e-05,10.31938]
[1712562050770,77.86,70833.5304,0.0,-0.88269,5e-05,10.35608]
[1712562052784,77.86,70826.7043,0.0,-0.88301,5e-05,10.33491]
[1712562057820,77.87,70821.742,0.0,-0.88324,5e-05,10.32015]
[1712562058826,77.87,70829.2269,0.0,-0.88288,5e-05,10.34388]
[1712562062855,77.87,70821.6147,0.0,-0.88323,5e-05,10.3206]
[1712562065876,77.88,70809.7988,0.0,-0.88378,5e-05,10.28407]
[1712562067891,77.88,70786.3087,0.0,-0.8849,5e-05,10.21062]
[1712562071919,77.88,70800.1694,0.0,-0.88423,5e-05,10.25482]
[1712562072481,77.88,70806.8792,0.0,-0.88391,5e-05,10.276]
[1712562074939,77.88,70795.3586,0.0,-0.88445,5e-05,10.24008]
[1712562077960,77.89,70786.7381,0.0,-0.88485,5e-05,10.21351]
[1712562079977,77.89,70775.6778,0.0,-0.88537,5e-05,10.17928]
[1712562082997,77.89,70762.8782,0.0,-0.88596,5e-05,10.13982]
[1712562084014,77.89,70750.6278,0.0,-0.88654,5e-05,10.10146]
[1712562086018,77.89,70743.5976,0.0,-0.88687,5e-05,10.07943]
[1712562087025,77.89,70735.7428,0.0,-0.88724,5e-05,10.05492]
[1712562092059,77.89,70739.9026,0.0,-0.88709,5e-05,10.06343]
[1712562095081,77.89,70732.1332,0.0,-0.88745,5e-05,10.03926]
[1712562096481,77.89,70722.6087,0.0,-0.88789,5e-05,10.00967]
[1712562102130,77.89,70723.7595,0.0,-0.88783,5e-05,10.01357]
[1712562104143,77.89,70716.3043,0.0,-0.88818,5e-05,9.99053]
[1712562108171,77.9,70706.5738,0.0,-0.88862,5e-05,9.96073]
[1712562110190,77.9,70681.743,0.0,-0.88977,5e-05,9.88383]
[1712562111218,77.9,70669.3678,0.0,-0.89034,5e-05,9.84549]
[1712562113209,77.9,70661.7873,0.0,-0.89068,5e-05,9.82209]
[1712562114481,77.9,70652.822,0.0,-0.89109,5e-05,9.79451]
[1712562120255,77.9,70663.7255,0.0,-0.89059,5e-05,9.8286]
[1712562120481,77.9,70672.2005,0.0,-0.8902,5e-05,9.85486]
[1712562123278,77.9,70696.1399,0.0,-0.8891,5e-05,9.92898]
[1712562128312,77.9,70689.6034,0.0,-0.88941,5e-05,9.90822]
[1712562130327,77.9,70708.7686,0.0,-0.88852,5e-05,9.96767]
[1712562134356,77.9,70725.0684,0.0,-0.88776,5e-05,10.0186]
[1712562137378,77.9,70743.583,0.0,-0.88689,5e-05,10.0764]
[1712562140400,77.9,70726.9427,0.0,-0.88767,5e-05,10.02448]
[1712562142416,77.9,70718.539,0.0,-0.88806,5e-05,9.99844]
[1712562147452,77.9,70717.8715,0.0,-0.88809,5e-05,9.99665]
[1712562148459,77.9,70705.6658,0.0,-0.88865,5e-05,9.95877]
[1712562150473,77.9,70727.4656,0.0,-0.88764,5e-05,10.02681]
[1712562152487,77.9,70736.4049,0.0,-0.88726,5e-05,10.05032]
[1712562154500,77.9,70751.939,0.0,-0.88653,5e-05,10.09876]
[1712562156481,77.9,70742.692,0.0,-0.88697,5e-05,10.06982]
[1712562161548,77.9,70737.9883,0.0,-0.88719,5e-05,10.05507]
[1712562164569,77.9,70747.6969,0.0,-0.88673,5e-05,10.08533]
[1712562165481,77.9,70754.2914,0.0,-0.88643,5e-05,10.10587]
[1712562170612,77.9,70751.3677,0.0,-0.88656,5e-05,10.09686]
[1712562175648,77.9,70759.3753,0.0,-0.88618,5e-05,10.1222]
[1712562176655,77.9,70800.1705,0.0,-0.88424,5e-05,10.25029]
[1712562181688,77.91,70791.0226,0.0,-0.88467,5e-05,10.22225]
[1712562186724,77.91,70797.2012,0.0,-0.88436,5e-05,10.24227]
[1712562188738,77.91,70819.056,0.0,-0.88332,5e-05,10.31118]
[1712562191759,77.91,70810.3597,0.0,-0.88373,5e-05,10.28411]
[1712562196794,77.92,70809.2334,0.0,-0.88377,5e-05,10.28114]
[1712562198481,77.92,70799.3676,0.0,-0.88424,5e-05,10.25028]
[1712562199816,77.92,70788.2125,0.0,-0.88477,5e-05,10.21534]
[1712562200822,77.92,70781.0363,0.0,-0.88511,5e-05,10.19294]
[1712562205856,77.92,70780.8317,0.0,-0.88511,5e-05,10.19276]
[1712562210891,77.92,70777.7125,0.0,-0.88525,5e-05,10.18349]
[1712562215927,77.92,70780.1235,0.0,-0.88517,5e-05,10.18713]
[1712562218957,77.93,70765.4063,0.0,-0.88586,5e-05,10.14147]
[1712562223994,77.93,70765.7176,0.0,-0.88583,5e-05,10.14319]
[1712562229028,77.93,70765.1843,0.0,-0.88585,5e-05,10.14232]
[1712562233056,77.94,70757.7417,0.0,-0.88619,5e-05,10.11972]
[1712562234481,77.94,70745.7908,0.0,-0.88674,5e-05,10.08282]
[1712562236078,77.94,70738.7758,0.0,-0.88707,5e-05,10.0612]
[1712562241111,77.95,70739.3851,0.0,-0.88702,5e-05,10.06445]
[1712562245139,77.95,70746.8543,0.0,-0.88665,5e-05,10.08879]
[1712562248159,77.96,70753.7636,0.0,-0.88632,5e-05,10.11097]
[1712562249481,77.96,70762.1879,0.0,-0.88591,5e-05,10.13765]
[1712562251183,77.96,70770.8175,0.0,-0.8855,5e-05,10.16476]
[1712562256217,77.96,70791.035,0.0,-0.88454,5e-05,10.22859]
[1712562258231,77.96,70803.3344,0.0,-0.88395,5e-05,10.26717]
[1712562261481,77.96,70793.4337,0.0,-0.88442,5e-05,10.23656]
[1712562266287,77.97,70802.858,0.0,-0.88396,5e-05,10.26665]
[1712562267481,77.97,70771.4081,0.0,-0.88545,5e-05,10.16846]
[1712562270315,77.97,70760.2483,0.0,-0.88597,5e-05,10.13396]
[1712562272328,77.97,70752.5632,0.0,-0.88637,5e-05,10.10592]
[1712562273337,77.97,70735.5733,0.0,-0.88716,5e-05,10.05318]
[1712562276355,77.98,70744.3137,0.0,-0.88674,5e-05,10.08125]
[1712562276482,77.98,70733.334,0.0,-0.88725,5e-05,10.04729]
[1712562279378,77.98,70713.0093,0.0,-0.88819,5e-05,9.9844]
[1712562280385,77.98,70723.4042,0.0,-0.8877,5e-05,10.01693]
[1712562281393,77.98,70734.829,0.0,-0.88716,5e-05,10.05296]
[1712562285422,77.99,70727.8379,0.0,-0.88747,5e-05,10.032]
[1712562290457,77.99,70741.0423,0.0,-0.88684,5e-05,10.07401]
[1712562291463,77.99,70748.5571,0.0,-0.88649,5e-05,10.09767]
[1712562296499,78.0,70750.53,0.0,-0.88638,5e-05,10.10485]
[1712562300481,78.0,70760.4227,0.0,-0.8859,5e-05,10.13643]
[1712562304558,78.0,70792.0115,0.0,-0.8844,5e-05,10.2357]
[1712562306483,78.0,70785.1457,0.0,-0.88473,5e-05,10.21427]
[1712562309481,78.01,70792.6747,0.0,-0.88436,5e-05,10.23835]
[1712562312481,78.01,70802.4741,0.0,-0.88389,5e-05,10.26948]
[1712562314625,78.01,70771.398,0.0,-0.88536,5e-05,10.17244]
[1712562315482,78.01,70749.6074,0.0,-0.88638,5e-05,10.10458]
[1712562316639,78.01,70737.1013,0.0,-0.88696,5e-05,10.06613]
[1712562318654,78.02,70746.1207,0.0,-0.88653,5e-05,10.0947]
[1712562320666,78.02,70727.2998,0.0,-0.8874,5e-05,10.03656]
[1712562321675,78.02,70718.5395,0.0,-0.88781,5e-05,10.00948]
[1712562326709,78.02,70718.0932,0.0,-0.88781,5e-05,10.00898]
[1712562331744,78.03,70712.192,0.0,-0.88812,5e-05,9.98694]
[1712562336481,78.03,70703.7959,0.0,-0.8885,5e-05,9.96133]
[1712562337786,78.03,70710.4209,0.0,-0.88819,5e-05,9.982]
[1712562339481,78.03,70703.4105,0.0,-0.88851,5e-05,9.96046]
[1712562341815,78.03,70696.3251,0.0,-0.88884,5e-05,9.93874]
[1712562346849,78.04,70692.8393,0.0,-0.88899,5e-05,9.9287]
[1712562351885,78.04,70691.2134,0.0,-0.88905,5e-05,9.92443]
[1712562356927,78.05,70693.7377,0.0,-0.88892,5e-05,9.93303]
[1712562359948,78.05,70704.1022,0.0,-0.88843,5e-05,9.96561]
[1712562362971,78.05,70713.7613,0.0,-0.88798,5e-05,9.99582]
[1712562363481,78.05,70745.2014,0.0,-0.88651,5e-05,10.09383]
[1712562364988,78.05,70761.3069,0.0,-0.88575,5e-05,10.14423]
[1712562366999,78.05,70769.3466,0.0,-0.88537,5e-05,10.16937]
[1712562371026,78.05,70778.9757,0.0,-0.88492,5e-05,10.19953]
[1712562372034,78.05,70793.7962,0.0,-0.88421,5e-05,10.24621]
[1712562373041,78.05,70808.7814,0.0,-0.88349,5e-05,10.2934]
[1712562374049,78.05,70797.4212,0.0,-0.88403,5e-05,10.25786]
[1712562375055,78.05,70785.881,0.0,-0.88458,5e-05,10.22184]
[1712562378078,78.06,70796.4164,0.0,-0.88407,5e-05,10.25552]
[1712562383111,78.06,70802.7113,0.0,-0.88375,5e-05,10.27638]
[1712562386133,78.07,70794.2303,0.0,-0.88414,5e-05,10.25039]
[1712562391166,78.07,70790.3744,0.0,-0.88436,5e-05,10.23453]
[1712562396202,78.08,70799.7338,0.0,-0.88389,5e-05,10.26513]
[1712562400232,78.08,70792.5223,0.0,-0.88422,5e-05,10.24352]
[1712562405269,78.09,70793.8758,0.0,-0.88413,5e-05,10.24911]
[1712562410306,78.09,70794.0193,0.0,-0.88411,5e-05,10.2506]
[1712562411369,78.09,70766.889,0.0,-0.8854,5e-05,10.1658]
[1712562412321,78.1,70712.5333,0.0,-0.88793,5e-05,9.99706]
[1712562415338,78.1,70723.5625,0.0,-0.88741,5e-05,10.03212]
[1712562416345,78.1,70738.367,0.0,-0.88671,5e-05,10.07844]
[1712562421383,78.11,70735.8694,0.0,-0.88681,5e-05,10.07176]
[1712562423396,78.11,70723.6284,0.0,-0.88738,5e-05,10.03418]
[1712562428429,78.12,70723.0016,0.0,-0.88738,5e-05,10.03367]
[1712562433464,78.12,70733.1194,0.0,-0.88689,5e-05,10.06645]
[1712562434472,78.12,70722.4941,0.0,-0.88738,5e-05,10.03367]
[1712562439507,78.13,70713.6977,0.0,-0.88777,5e-05,10.00773]
[1712562440513,78.13,70704.6477,0.0,-0.88818,5e-05,9.97998]
[1712562443534,78.14,70711.9474,0.0,-0.88783,5e-05,10.00369]
[1712562444481,78.14,70723.8421,0.0,-0.88727,5e-05,10.04094]
[1712562449576,78.15,70723.5306,0.0,-0.88726,5e-05,10.04125]
[1712562452597,78.15,70716.6194,0.0,-0.88761,5e-05,10.01623]
[1712562457632,78.16,70709.7423,0.0,-0.88791,5e-05,9.99647]
[1712562462666,78.17,70706.0206,0.0,-0.88806,5e-05,9.9866]
[1712562465481,78.17,70698.2146,0.0,-0.8884,5e-05,9.96348]
[1712562470723,78.18,70697.063,0.0,-0.88842,5e-05,9.96187]
[1712562475758,78.19,70697.9915,0.0,-0.88836,5e-05,9.96613]
[1712562480793,78.2,70699.8505,0.0,-0.88825,5e-05,9.97305]
[1712562482808,78.2,70706.545,0.0,-0.88794,5e-05,9.99421]
[1712562483481,78.2,70713.3596,0.0,-0.88762,5e-05,10.01563]
[1712562484822,78.2,70722.5291,0.0,-0.88719,5e-05,10.04434]
[1712562487846,78.21,70737.0928,0.0,-0.88649,5e-05,10.09073]
[1712562491873,78.21,70728.7668,0.0,-0.88686,5e-05,10.0659]
[1712562492881,78.21,70738.7018,0.0,-0.88639,5e-05,10.09707]
[1712562493885,78.21,70753.4014,0.0,-0.8857,5e-05,10.14307]
[1712562498919,78.22,70757.6043,0.0,-0.88549,5e-05,10.15704]
[1712562501481,78.22,70765.4734,0.0,-0.88511,5e-05,10.1819]
[1712562502948,78.22,70772.3482,0.0,-0.88478,5e-05,10.20382]
[1712562507481,78.23,70797.2786,0.0,-0.88358,5e-05,10.2828]
[1712562507983,78.23,70825.5841,0.0,-0.88222,5e-05,10.3718]
[1712562509996,78.23,70835.1191,0.0,-0.88175,5e-05,10.40211]
[1712562514025,78.23,70842.6139,0.0,-0.88142,5e-05,10.42198]
[1712562516039,78.23,70849.704,0.0,-0.88108,5e-05,10.44454]
[1712562518052,78.24,70859.5439,0.0,-0.88059,5e-05,10.47593]
[1712562523095,78.24,70864.7983,0.0,-0.88032,5e-05,10.49341]
[1712562528132,78.25,70861.4369,0.0,-0.88047,5e-05,10.48361]
[1712562533166,78.25,70865.2057,0.0,-0.88028,5e-05,10.49632]
[1712562538204,78.25,70856.2447,0.0,-0.8807,5e-05,10.46897]
[1712562543236,78.26,70852.0236,0.0,-0.88089,5e-05,10.45677]
[1712562544243,78.26,70863.4284,0.0,-0.88033,5e-05,10.49284]
[1712562548271,78.26,70870.7019,0.0,-0.87997,5e-05,10.51631]
[1712562550285,78.27,70901.0918,0.0,-0.87848,5e-05,10.61246]
[1712562555320,78.27,70901.2856,0.0,-0.87846,5e-05,10.61341]
[1712562558342,78.27,70883.4446,0.0,-0.87933,5e-05,10.55734]
[1712562559347,78.27,70892.1644,0.0,-0.87891,5e-05,10.58496]
[1712562564383,78.27,70889.1883,0.0,-0.87904,5e-05,10.57613]
[1712562565391,78.27,70896.5281,0.0,-0.87868,5e-05,10.59938]
[1712562570427,78.27,70910.5564,0.0,-0.87799,5e-05,10.64412]
[1712562575460,78.28,70906.6344,0.0,-0.87821,5e-05,10.62807]
[1712562580494,78.28,70919.7274,0.0,-0.87755,5e-05,10.67054]
[1712562585530,78.29,70925.4852,0.0,-0.87725,5e-05,10.68967]
[1712562590566,78.29,70922.6979,0.0,-0.87737,5e-05,10.68173]
[1712562595601,78.3,70924.8958,0.0,-0.87725,5e-05,10.68956]
[1712562600637,78.3,70929.5537,0.0,-0.87701,5e-05,10.7051]
[1712562602651,78.3,70911.358,0.0,-0.8779,5e-05,10.64788]
[1712562605672,78.31,70903.5821,0.0,-0.87827,5e-05,10.62395]
[1712562607686,78.31,70913.7863,0.0,-0.87776,5e-05,10.65663]
[1712562611716,78.31,70920.7447,0.0,-0.87741,5e-05,10.67937]
[1712562614739,78.32,70929.0039,0.0,-0.87699,5e-05,10.70603]
[1712562615481,78.32,70938.8436,0.0,-0.8765,5e-05,10.73743]
[1712562620780,78.32,70943.6975,0.0,-0.87624,5e-05,10.75397]
[1712562625815,78.33,70938.3809,0.0,-0.87649,5e-05,10.73758]
[1712562629843,78.33,70945.6448,0.0,-0.87613,5e-05,10.7611]
[1712562632865,78.33,70935.8688,0.0,-0.87665,5e-05,10.72592]
[1712562637900,78.33,70937.0325,0.0,-0.87658,5e-05,10.73017]
[1712562642482,78.34,70925.7711,0.0,-0.87713,5e-05,10.69518]
[1712562645483,78.34,70933.1,0.0,-0.87676,5e-05,10.71879]
[1712562650991,78.34,70920.238,0.0,-0.87738,5e-05,10.6788]
[1712562651481,78.34,70913.1529,0.0,-0.87773,5e-05,10.6566]
[1712562656026,78.36,70904.1617,0.0,-0.87813,5e-05,10.63073]
[1712562657481,78.36,70897.1962,0.0,-0.87846,5e-05,10.60926]
[1712562659047,78.36,70889.4105,0.0,-0.87883,5e-05,10.58528]
[1712562662068,78.36,70870.1096,0.0,-0.87977,5e-05,10.52506]
[1712562663481,78.37,70879.5238,0.0,-0.8793,5e-05,10.55531]
[1712562666096,78.37,70860.1775,0.0,-0.88023,5e-05,10.49515]
[1712562671132,78.38,70844.276,0.0,-0.88098,5e-05,10.44632]
[1712562675160,78.39,70837.1242,0.0,-0.88129,5e-05,10.42563]
[1712562680194,78.4,70837.4424,0.0,-0.88125,5e-05,10.42846]
[1712562685229,78.4,70843.2756,0.0,-0.88094,5e-05,10.44857]
[1712562688254,78.41,70835.8192,0.0,-0.88128,5e-05,10.42616]
[1712562692282,78.42,70853.433,0.0,-0.88045,5e-05,10.47843]
[1712562697317,78.42,70852.8907,0.0,-0.88045,5e-05,10.47815]
[1712562699329,78.43,70840.9749,0.0,-0.88102,5e-05,10.44134]
[1712562702352,78.43,70847.6489,0.0,-0.88068,5e-05,10.46324]
[1712562707387,78.44,70845.2969,0.0,-0.88077,5e-05,10.45739]
[1712562712422,78.45,70847.7601,0.0,-0.88063,5e-05,10.46668]
[1712562716451,78.45,70858.3235,0.0,-0.8801,5e-05,10.50096]
[1712562721486,78.46,70867.6912,0.0,-0.87962,5e-05,10.53161]
[1712562725515,78.46,70878.7547,0.0,-0.87907,5e-05,10.56717]
[1712562726481,78.46,70889.6943,0.0,-0.87854,5e-05,10.60174]
[1712562727528,78.47,70866.0641,0.0,-0.87969,5e-05,10.52755]
[1712562728533,78.47,70874.2888,0.0,-0.87928,5e-05,10.5536]
[1712562730547,78.47,70881.1884,0.0,-0.87894,5e-05,10.57566]
[1712562732481,78.47,70890.2376,0.0,-0.87849,5e-05,10.6044]
[1712562736589,78.47,70899.4763,0.0,-0.87803,5e-05,10.63407]
[1712562738481,78.47,70911.7604,0.0,-0.87742,5e-05,10.67319]
[1712562739612,78.48,70899.8399,0.0,-0.87801,5e-05,10.63576]
[1712562740618,78.48,70875.5847,0.0,-0.87919,5e-05,10.55949]
[1712562745651,78.48,70869.8392,0.0,-0.87945,5e-05,10.54237]
[1712562747481,78.48,70877.2038,0.0,-0.87909,5e-05,10.56589]
[1712562748674,78.48,70885.3436,0.0,-0.87869,5e-05,10.59164]
[1712562753708,78.49,70880.312,0.0,-0.87897,5e-05,10.57193]
[1712562754716,78.49,70887.8918,0.0,-0.8786,5e-05,10.59592]
[1712562755723,78.49,70900.2564,0.0,-0.87799,5e-05,10.63496]
[1712562760758,78.49,70897.5394,0.0,-0.87811,5e-05,10.62698]
[1712562765791,78.5,70899.5723,0.0,-0.878,5e-05,10.63451]
[1712562767808,78.5,70884.7415,0.0,-0.87871,5e-05,10.58828]
[1712562770828,78.5,70877.2508,0.0,-0.87906,5e-05,10.56561]
[1712562775863,78.51,70871.7996,0.0,-0.87931,5e-05,10.55002]
[1712562778885,78.52,70861.2341,0.0,-0.8798,5e-05,10.51766]
[1712562783919,78.52,70867.048,0.0,-0.87951,5e-05,10.53695]
[1712562788955,78.53,70868.5918,0.0,-0.87942,5e-05,10.54278]
[1712562790970,78.53,70861.5805,0.0,-0.87975,5e-05,10.52113]
[1712562791976,78.53,70846.7302,0.0,-0.88047,5e-05,10.47477]
[1712562792481,78.53,70854.6349,0.0,-0.88008,5e-05,10.49983]
[1712562793991,78.53,70861.9946,0.0,-0.87972,5e-05,10.52316]
[1712562795000,78.53,70870.7342,0.0,-0.87929,5e-05,10.55094]
[1712562798481,78.54,70880.3523,0.0,-0.8788,5e-05,10.5823]
[1712562804060,78.54,70871.0448,0.0,-0.87924,5e-05,10.55394]
[1712562807482,78.55,70849.153,0.0,-0.88029,5e-05,10.48597]
[1712562813122,78.56,70854.4464,0.0,-0.88005,5e-05,10.49943]
[1712562813481,78.56,70865.041,0.0,-0.87954,5e-05,10.53291]
[1712562815139,78.56,70872.5405,0.0,-0.87917,5e-05,10.55664]
[1712562819481,78.56,70880.8433,0.0,-0.87874,5e-05,10.58399]
[1712562823195,78.57,70889.2417,0.0,-0.87832,5e-05,10.61145]
[1712562828229,78.57,70893.8749,0.0,-0.87808,5e-05,10.62696]
[1712562831250,78.58,70887.0534,0.0,-0.87839,5e-05,10.60641]
[1712562833263,78.58,70874.8827,0.0,-0.87898,5e-05,10.56864]
[1712562838299,78.59,70879.9513,0.0,-0.87871,5e-05,10.58596]
[1712562839304,78.59,70872.971,0.0,-0.87905,5e-05,10.56428]
[1712562841319,78.59,70881.3505,0.0,-0.87863,5e-05,10.59113]
[1712562846353,78.6,70880.8041,0.0,-0.87864,5e-05,10.59063]
[1712562848368,78.6,70869.9485,0.0,-0.87916,5e-05,10.55703]
[1712562853403,78.61,70851.9874,0.0,-0.88,5e-05,10.50222]
[1712562855424,78.61,70845.077,0.0,-0.88033,5e-05,10.48103]
[1712562856436,78.61,70835.2716,0.0,-0.8808,5e-05,10.45059]
[1712562861467,78.62,70834.2698,0.0,-0.88083,5e-05,10.44871]
[1712562862474,78.62,70765.9743,0.0,-0.88408,5e-05,10.23589]
[1712562867481,78.64,70754.0722,0.0,-0.88461,5e-05,10.20134]
[1712562869523,78.64,70762.9966,0.0,-0.88417,5e-05,10.22994]
[1712562872542,78.65,70756.2804,0.0,-0.88451,5e-05,10.20585]
[1712562877579,78.66,70732.6289,0.0,-0.88559,5e-05,10.13454]
[1712562878584,78.66,70725.2037,0.0,-0.88593,5e-05,10.11195]
[1712562881606,78.67,70718.1627,0.0,-0.88624,5e-05,10.0915]
[1712562884628,78.67,70701.6616,0.0,-0.88699,5e-05,10.04164]
[1712562888481,78.68,70694.2502,0.0,-0.88731,5e-05,10.02009]
[1712562893691,78.69,70694.7938,0.0,-0.88726,5e-05,10.02365]
[1712562898727,78.7,70697.4423,0.0,-0.88711,5e-05,10.03362]
[1712562903481,78.71,70704.6154,0.0,-0.88675,5e-05,10.05738]
[1712562904767,78.71,70711.8001,0.0,-0.88641,5e-05,10.07989]
[1712562908799,78.71,70722.5386,0.0,-0.88589,5e-05,10.11413]
[1712562911817,78.72,70733.3275,0.0,-0.88538,5e-05,10.14817]
[1712562914837,78.72,70748.2816,0.0,-0.88466,5e-05,10.19532]
[1712562915844,78.72,70769.7014,0.0,-0.88364,5e-05,10.26226]
[1712562920880,78.73,70773.9999,0.0,-0.88341,5e-05,10.27728]
[1712562921481,78.73,70785.4146,0.0,-0.88287,5e-05,10.31311]
[1712562926923,78.74,70782.3181,0.0,-0.88299,5e-05,10.30486]
[1712562929942,78.74,70773.5122,0.0,-0.88339,5e-05,10.27837]
[1712562931956,78.75,70757.1268,0.0,-0.8842,5e-05,10.22371]
[1712562935986,78.76,70748.1258,0.0,-0.8846,5e-05,10.19742]
[1712562941019,78.77,70737.3393,0.0,-0.88507,5e-05,10.16613]
[1712562942481,78.77,70746.8538,0.0,-0.88461,5e-05,10.19656]
[1712562946057,78.78,70740.1178,0.0,-0.88491,5e-05,10.17694]
[1712562947062,78.78,70725.3675,0.0,-0.88559,5e-05,10.13161]
[1712562951091,78.79,70717.3762,0.0,-0.88594,5e-05,10.10843]
[1712562954111,78.79,70709.7703,0.0,-0.88629,5e-05,10.08565]
[1712562959145,78.8,70715.5134,0.0,-0.886,5e-05,10.10466]
[1712562964180,78.8,70717.5965,0.0,-0.88588,5e-05,10.11219]
[1712562968209,78.81,70727.2998,0.0,-0.88542,5e-05,10.14301]
[1712562972237,78.81,70736.5435,0.0,-0.88497,5e-05,10.17235]
[1712562977273,78.81,70739.4265,0.0,-0.88483,5e-05,10.18195]
[1712562978481,78.81,70758.6259,0.0,-0.88392,5e-05,10.24168]
[1712562980294,78.81,70767.1754,0.0,-0.88351,5e-05,10.26826]
[1712562983316,78.82,70751.0542,0.0,-0.88427,5e-05,10.21824]
[1712562984325,78.82,70741.4288,0.0,-0.88473,5e-05,10.18848]
[1712562987343,78.82,70728.3827,0.0,-0.88533,5e-05,10.14847]
[1712562992379,78.82,70729.6962,0.0,-0.8853,5e-05,10.14896]
[1712562997412,78.83,70734.6942,0.0,-0.88505,5e-05,10.16537]
[1712563002448,78.83,70733.5824,0.0,-0.88509,5e-05,10.16264]
[1712563007483,78.83,70745.5157,0.0,-0.88452,5e-05,10.20029]
[1712563012521,78.84,70742.2892,0.0,-0.88466,5e-05,10.19071]
[1712563013528,78.84,70723.1436,0.0,-0.88556,5e-05,10.13163]
[1712563018563,78.84,70725.9022,0.0,-0.88542,5e-05,10.14062]
[1712563022591,78.84,70733.2863,0.0,-0.88507,5e-05,10.16394]
[1712563023481,78.84,70749.7806,0.0,-0.88429,5e-05,10.21544]
[1712563025617,78.85,70766.4449,0.0,-0.88349,5e-05,10.26748]
[1712563027637,78.85,70774.9991,0.0,-0.88309,5e-05,10.29424]
[1712563031664,78.85,70787.3226,0.0,-0.8825,5e-05,10.33282]
[1712563034686,78.85,70795.4714,0.0,-0.88211,5e-05,10.35827]
[1712563039721,78.85,70794.5994,0.0,-0.88215,5e-05,10.35563]
[1712563041481,78.85,70768.7686,0.0,-0.88337,5e-05,10.27532]
[1712563043750,78.85,70781.123,0.0,-0.88279,5e-05,10.31389]
[1712563044481,78.85,70787.7526,0.0,-0.88247,5e-05,10.33455]
[1712563049793,78.85,70787.5308,0.0,-0.88248,5e-05,10.33402]
[1712563054830,78.85,70791.9992,0.0,-0.88231,5e-05,10.34355]
[1712563059863,78.85,70791.1326,0.0,-0.88235,5e-05,10.34095]
[1712563064901,78.85,70790.971,0.0,-0.88235,5e-05,10.34046]
[1712563066915,78.85,70783.7704,0.0,-0.8827,5e-05,10.31811]
[1712563071949,78.85,70783.399,0.0,-0.88271,5e-05,10.31716]
[1712563076983,78.85,70781.3124,0.0,-0.88281,5e-05,10.31083]
[1712563082018,78.85,70785.7259,0.0,-0.88259,5e-05,10.3248]
[1712563083026,78.85,70792.6156,0.0,-0.88226,5e-05,10.34626]
[1712563088061,78.85,70793.374,0.0,-0.88223,5e-05,10.34862]
[1712563093097,78.85,70792.5924,0.0,-0.88226,5e-05,10.34621]
[1712563094103,78.86,70799.3722,0.0,-0.88194,5e-05,10.36743]
[1712563099138,78.86,70791.9957,0.0,-0.88228,5e-05,10.34493]
[1712563104171,78.86,70795.3043,0.0,-0.88212,5e-05,10.35577]
[1712563108201,78.86,70804.2181,0.0,-0.88169,5e-05,10.38385]
[1712563113235,78.86,70803.8866,0.0,-0.88175,5e-05,10.37816]
[1712563115250,78.86,70784.541,0.0,-0.88267,5e-05,10.3179]
[1712563119278,78.86,70795.5698,0.0,-0.88214,5e-05,10.35232]
[1712563124312,78.86,70791.8533,0.0,-0.88232,5e-05,10.34074]
[1712563129347,78.86,70800.8418,0.0,-0.88189,5e-05,10.36871]
[1712563134382,78.86,70807.4804,0.0,-0.88158,5e-05,10.3892]
[1712563139418,78.86,70805.0938,0.0,-0.8817,5e-05,10.38152]
[1712563144456,78.86,70801.6772,0.0,-0.88186,5e-05,10.37067]
[1712563148481,78.86,70791.036,0.0,-0.88237,5e-05,10.33737]
[1712563153517,78.86,70785.1395,0.0,-0.88266,5e-05,10.31894]
[1712563156537,78.86,70798.3783,0.0,-0.88203,5e-05,10.36011]
[1712563160566,78.86,70787.1624,0.0,-0.88256,5e-05,10.325]
[1712563162582,78.86,70779.5815,0.0,-0.88292,5e-05,10.3014]
[1712563166609,78.86,70768.2104,0.0,-0.88346,5e-05,10.26616]
[1712563171646,78.86,70751.9439,0.0,-0.88427,5e-05,10.21163]
[1712563173657,78.86,70761.0082,0.0,-0.88384,5e-05,10.23992]
[1712563176678,78.86,70752.2173,0.0,-0.88425,5e-05,10.21262]
[1712563181712,78.86,70763.5458,0.0,-0.88372,5e-05,10.24767]
[1712563183727,78.86,70770.5751,0.0,-0.88339,5e-05,10.26952]
[1712563184734,78.86,70779.5698,0.0,-0.88296,5e-05,10.29745]
[1712563186748,78.86,70792.8442,0.0,-0.88233,5e-05,10.33874]
[1712563187755,78.86,70801.5889,0.0,-0.88191,5e-05,10.36598]
[1712563192803,78.86,70800.5373,0.0,-0.88196,5e-05,10.36263]
[1712563196829,78.86,70811.5961,0.0,-0.88143,5e-05,10.39704]
[1712563200242,78.86,70809.5302,0.0,-0.88153,5e-05,10.39049]
[1712563200242,78.86,70809.5302,0.0,-0.88153,5e-05,10.39049]
[1712563213193,78.86,70809.5302,0.0,-0.88153,5e-05,10.39049]
[1712563218481,78.86,70809.5302,0.0,-0.88153,5e-05,10.39049]
[1712563223016,78.86,70824.0232,0.0,-0.88083,5e-05,10.436]
[1712563226035,78.86,70832.6873,0.0,-0.88041,5e-05,10.46319]
[1712563227481,78.86,70821.1316,0.0,-0.88097,5e-05,10.4272]
[1712563233084,78.86,70826.8751,0.0,-0.88073,5e-05,10.44082]
[1712563238119,78.86,70825.3135,0.0,-0.88081,5e-05,10.43578]
[1712563242149,78.86,70834.3823,0.0,-0.88037,5e-05,10.4641]
[1712563245169,78.86,70843.2013,0.0,-0.87995,5e-05,10.49168]
[1712563248481,78.86,70849.9451,0.0,-0.87962,5e-05,10.51266]
[1712563254232,78.86,70854.8036,0.0,-0.87938,5e-05,10.52839]
[1712563257252,78.86,70863.6327,0.0,-0.87894,5e-05,10.55637]
[1712563257481,78.86,70875.8324,0.0,-0.87835,5e-05,10.59468]
[1712563262288,78.86,70868.0462,0.0,-0.87872,5e-05,10.57055]
[1712563266316,78.87,70850.0599,0.0,-0.87959,5e-05,10.51463]
[1712563268329,78.87,70858.0192,0.0,-0.8792,5e-05,10.53978]
[1712563271350,78.87,70867.4232,0.0,-0.87874,5e-05,10.56949]
[1712563272357,78.87,70874.4979,0.0,-0.87839,5e-05,10.59171]
[1712563277392,78.87,70874.4814,0.0,-0.87839,5e-05,10.59185]
[1712563282428,78.87,70864.5099,0.0,-0.87887,5e-05,10.56081]
[1712563283438,78.87,70877.4692,0.0,-0.87824,5e-05,10.60144]
[1712563287470,78.87,70889.808,0.0,-0.87764,5e-05,10.64017]
[1712563292506,78.87,70889.5614,0.0,-0.8777,5e-05,10.6348]
[1712563294518,78.87,70880.3258,0.0,-0.87815,5e-05,10.6058]
[1712563299553,78.87,70880.5042,0.0,-0.87814,5e-05,10.60643]
[1712563301567,78.87,70887.9486,0.0,-0.87777,5e-05,10.62977]
[1712563304588,78.87,70878.7077,0.0,-0.87823,5e-05,10.60075]
[1712563307609,78.87,70886.2467,0.0,-0.87786,5e-05,10.6244]
[1712563312645,78.87,70890.0301,0.0,-0.87767,5e-05,10.63611]
[1712563315666,78.87,70879.6141,0.0,-0.87818,5e-05,10.60339]
[1712563320702,78.87,70882.7723,0.0,-0.87803,5e-05,10.61336]
[1712563325735,78.87,70893.4056,0.0,-0.87751,5e-05,10.64664]
[1712563330771,78.87,70903.0141,0.0,-0.87704,5e-05,10.67661]
[1712563335805,78.87,70903.5127,0.0,-0.87702,5e-05,10.6779]
[1712563340840,78.86,70902.9413,0.0,-0.87706,5e-05,10.67571]
[1712563343864,78.86,70917.4004,0.0,-0.87635,5e-05,10.72088]
[1712563346884,78.86,70925.7694,0.0,-0.87594,5e-05,10.74684]
[1712563347894,78.86,70932.594,0.0,-0.87561,5e-05,10.76824]
[1712563349906,78.86,70915.0033,0.0,-0.87648,5e-05,10.71273]
[1712563352927,78.86,70922.7571,0.0,-0.87614,5e-05,10.73254]
[1712563356956,78.86,70907.2856,0.0,-0.87691,5e-05,10.68361]
[1712563357963,78.86,70893.2753,0.0,-0.8776,5e-05,10.63955]
[1712563360984,78.86,70900.3641,0.0,-0.87725,5e-05,10.66176]
[1712563361990,78.86,70909.7787,0.0,-0.87679,5e-05,10.69129]
[1712563362999,78.86,70897.4684,0.0,-0.87739,5e-05,10.65255]
[1712563366026,78.86,70905.0921,0.0,-0.87702,5e-05,10.67638]
[1712563367033,78.86,70895.7818,0.0,-0.87748,5e-05,10.64709]
[1712563371063,78.86,70888.1401,0.0,-0.87785,5e-05,10.62305]
[1712563372070,78.86,70877.7798,0.0,-0.87836,5e-05,10.59058]
[1712563373075,78.86,70870.4044,0.0,-0.87872,5e-05,10.56753]
[1712563375089,78.86,70880.9037,0.0,-0.8782,5e-05,10.60059]
[1712563376096,78.86,70891.9334,0.0,-0.87766,5e-05,10.63522]
[1712563378109,78.86,70904.5128,0.0,-0.87705,5e-05,10.67466]
[1712563381131,78.86,70914.9721,0.0,-0.87654,5e-05,10.70732]
[1712563384152,78.85,70929.1165,0.0,-0.87584,5e-05,10.75169]
[1712563386168,78.85,70939.6558,0.0,-0.87532,5e-05,10.78468]
[1712563391202,78.85,70945.7945,0.0,-0.87503,5e-05,10.80333]
[1712563394222,78.85,70952.9885,0.0,-0.87468,5e-05,10.82552]
[1712563398252,78.84,70941.3773,0.0,-0.87527,5e-05,10.7882]
[1712563401274,78.84,70955.6163,0.0,-0.87457,5e-05,10.83264]
[1712563406311,78.84,70958.2898,0.0,-0.87445,5e-05,10.8401]
[1712563408331,78.83,70974.0442,0.0,-0.87367,5e-05,10.88955]
[1712563409332,78.83,70986.5188,0.0,-0.87305,5e-05,10.92882]
[1712563412351,78.83,70994.0775,0.0,-0.87272,5e-05,10.94772]
[1712563413358,78.83,70982.8871,0.0,-0.87328,5e-05,10.91212]
[1712563417387,78.83,70991.0602,0.0,-0.87288,5e-05,10.93729]
[1712563419403,78.82,70999.3494,0.0,-0.87248,5e-05,10.96308]
[1712563420408,78.82,71008.799,0.0,-0.872,5e-05,10.99284]
[1712563424437,78.82,71016.2374,0.0,-0.87164,5e-05,11.01565]
[1712563429472,78.81,71011.3803,0.0,-0.87189,5e-05,10.99968]
[1712563434481,78.81,71009.0934,0.0,-0.87202,5e-05,10.99191]
[1712563436520,78.81,71018.5125,0.0,-0.87154,5e-05,11.02181]
[1712563437481,78.81,71026.962,0.0,-0.87111,5e-05,11.04859]
[1712563442562,78.81,71024.7749,0.0,-0.87123,5e-05,11.04148]
[1712563446481,78.81,71033.2482,0.0,-0.8708,5e-05,11.06818]
[1712563451625,78.81,71041.5465,0.0,-0.87038,5e-05,11.09424]
[1712563454645,78.81,71022.1852,0.0,-0.87137,5e-05,11.03247]
[1712563459684,78.81,71025.2929,0.0,-0.87122,5e-05,11.04219]
[1712563463709,78.81,71033.1613,0.0,-0.87082,5e-05,11.06713]
[1712563468744,78.81,71043.1746,0.0,-0.8703,5e-05,11.0991]
[1712563473779,78.81,71061.1276,0.0,-0.86942,5e-05,11.15202]
[1712563478815,78.81,71062.5405,0.0,-0.86935,5e-05,11.15674]
[1712563483850,78.81,71066.7335,0.0,-0.86913,5e-05,11.16999]
[1712563486870,78.81,71077.2523,0.0,-0.86859,5e-05,11.20362]
[1712563490900,78.81,71068.7958,0.0,-0.86902,5e-05,11.17684]
[1712563494927,78.81,71079.1392,0.0,-0.86849,5e-05,11.20974]
[1712563499961,78.81,71077.3074,0.0,-0.86858,5e-05,11.20408]
[1712563503989,78.81,71065.386,0.0,-0.8692,5e-05,11.16621]
[1712563504997,78.81,71053.0306,0.0,-0.86983,5e-05,11.1269]
[1712563506004,78.81,71064.34,0.0,-0.86925,5e-05,11.16285]
[1712563508018,78.81,71072.2542,0.0,-0.86884,5e-05,11.18816]
[1712563513053,78.81,71075.2974,0.0,-0.86868,5e-05,11.19812]
[1712563518088,78.82,71089.9455,0.0,-0.86792,5e-05,11.2452]
[1712563523123,78.82,71090.3637,0.0,-0.86789,5e-05,11.24689]
[1712563525137,78.82,71074.5631,0.0,-0.8687,5e-05,11.19676]
[1712563528159,78.82,71089.2019,0.0,-0.86794,5e-05,11.24377]
[1712563530170,78.82,71080.9013,0.0,-0.86837,5e-05,11.2175]
[1712563535218,78.82,71081.0894,0.0,-0.86839,5e-05,11.21407]
[1712563538241,78.83,71091.7133,0.0,-0.86784,5e-05,11.24823]
[1712563541261,78.83,71079.8825,0.0,-0.86844,5e-05,11.21079]
[1712563545289,78.83,71066.6712,0.0,-0.86912,5e-05,11.16909]
[1712563548310,78.83,71082.165,0.0,-0.86832,5e-05,11.21822]
[1712563549319,78.83,71071.5048,0.0,-0.86887,5e-05,11.18419]
[1712563554352,78.83,71076.9882,0.0,-0.86859,5e-05,11.20155]
[1712563558380,78.83,71063.2471,0.0,-0.8693,5e-05,11.15805]
[1712563561402,78.83,71043.471,0.0,-0.8703,5e-05,11.09578]
[1712563563416,78.83,71027.3951,0.0,-0.87111,5e-05,11.04523]
[1712563564422,78.84,71034.1746,0.0,-0.87076,5e-05,11.06697]
[1712563565429,78.84,71048.7642,0.0,-0.87001,5e-05,11.11355]
[1712563566437,78.84,71059.8139,0.0,-0.86944,5e-05,11.14886]
[1712563568450,78.84,71068.2484,0.0,-0.869,5e-05,11.176]
[1712563570465,78.84,71052.898,0.0,-0.86978,5e-05,11.12754]
[1712563571472,78.84,71046.1677,0.0,-0.87012,5e-05,11.10637]
[1712563572481,78.84,71035.2274,0.0,-0.87068,5e-05,11.07182]
[1712563573485,78.85,71018.807,0.0,-0.87151,5e-05,11.01998]
[1712563574493,78.85,71010.9766,0.0,-0.8719,5e-05,10.99546]
[1712563576506,78.85,70981.661,0.0,-0.87337,5e-05,10.90323]
[1712563578481,78.85,70993.0653,0.0,-0.87278,5e-05,10.93985]
[1712563580534,78.85,71002.3298,0.0,-0.87231,5e-05,10.96962]
[1712563582548,78.86,70994.0793,0.0,-0.87272,5e-05,10.94392]
[1712563583571,78.86,71002.7739,0.0,-0.87228,5e-05,10.97166]
[1712563586576,78.86,71033.3081,0.0,-0.87072,5e-05,11.06902]
[1712563589599,78.86,71054.4274,0.0,-0.86964,5e-05,11.13646]
[1712563590481,78.86,71044.0121,0.0,-0.87017,5e-05,11.10346]
[1712563593481,78.87,71036.781,0.0,-0.87057,5e-05,11.07637]
[1712563597655,78.87,71046.9995,0.0,-0.87004,5e-05,11.10936]
[1712563598662,78.87,71054.6641,0.0,-0.86965,5e-05,11.13378]
[1712563599481,78.87,71061.8588,0.0,-0.86928,5e-05,11.1567]
[1712563604704,78.87,71052.8974,0.0,-0.86974,5e-05,11.1285]
[1712563605481,78.87,71041.6822,0.0,-0.87031,5e-05,11.09299]
[1712563610748,78.87,71034.4502,0.0,-0.87066,5e-05,11.07069]
[1712563615782,78.88,71032.5227,0.0,-0.87074,5e-05,11.06552]
[1712563620822,78.88,71029.556,0.0,-0.87088,5e-05,11.05674]
[1712563621827,78.89,71022.275,0.0,-0.87125,5e-05,11.03403]
[1712563624848,78.89,71031.2986,0.0,-0.87078,5e-05,11.0632]
[1712563627870,78.89,71038.4426,0.0,-0.87041,5e-05,11.08629]
[1712563630890,78.89,71031.1218,0.0,-0.87078,5e-05,11.06349]
[1712563632905,78.89,71041.566,0.0,-0.87024,5e-05,11.09692]
[1712563636934,78.9,71031.4097,0.0,-0.87075,5e-05,11.06512]
[1712563641968,78.9,71026.7375,0.0,-0.87097,5e-05,11.05112]
[1712563642974,78.9,71033.6271,0.0,-0.87062,5e-05,11.07313]
[1712563648010,78.91,71032.6955,0.0,-0.87065,5e-05,11.07094]
[1712563651030,78.91,71042.0944,0.0,-0.87021,5e-05,11.09667]
[1712563656066,78.91,71039.3228,0.0,-0.87034,5e-05,11.08847]
[1712563659087,78.91,71049.7368,0.0,-0.86981,5e-05,11.12183]
[1712563664123,78.91,71045.0655,0.0,-0.87004,5e-05,11.10745]
[1712563667144,78.92,71057.2644,0.0,-0.86941,5e-05,11.14644]
[1712563670164,78.92,71066.7332,0.0,-0.86892,5e-05,11.17692]
[1712563675200,78.92,71070.1617,0.0,-0.86873,5e-05,11.18857]
[1712563676206,78.92,71057.9814,0.0,-0.86935,5e-05,11.15003]
[1712563681242,78.93,71057.7543,0.0,-0.86935,5e-05,11.15022]
[1712563684262,78.93,71069.3381,0.0,-0.86875,5e-05,11.18754]
[1712563686277,78.93,71083.9876,0.0,-0.86799,5e-05,11.23435]
[1712563689297,78.93,71076.897,0.0,-0.86835,5e-05,11.21202]
[1712563694331,78.94,71065.6257,0.0,-0.86892,5e-05,11.17676]
[1712563696347,78.94,71072.2849,0.0,-0.86857,5e-05,11.1982]
[1712563701391,78.94,71076.6632,0.0,-0.86833,5e-05,11.21285]
[1712563706425,78.95,71075.8568,0.0,-0.86836,5e-05,11.21151]
[1712563709448,78.95,71054.5759,0.0,-0.86944,5e-05,11.14453]
[1712563714483,78.96,71054.7431,0.0,-0.86945,5e-05,11.14197]
[1712563719517,78.97,71056.7955,0.0,-0.86932,5e-05,11.14987]
[1712563723545,78.97,71047.6734,0.0,-0.86976,5e-05,11.12208]
[1712563724552,78.97,71054.8729,0.0,-0.86939,5e-05,11.14522]
[1712563728481,78.98,71065.0261,0.0,-0.86885,5e-05,11.17882]
[1712563733640,78.99,71061.9294,0.0,-0.86898,5e-05,11.17039]
[1712563738675,79.0,71063.6876,0.0,-0.86887,5e-05,11.17714]
[1712563743710,79.0,71066.1908,0.0,-0.86873,5e-05,11.18622]
[1712563747739,79.01,71072.9492,0.0,-0.86836,5e-05,11.20853]
[1712563749482,79.01,71079.8987,0.0,-0.868,5e-05,11.23097]
[1712563754789,79.01,71077.2924,0.0,-0.86812,5e-05,11.22351]
[1712563759823,79.02,71077.5359,0.0,-0.86809,5e-05,11.2251]
[1712563764858,79.02,71073.3941,0.0,-0.86829,5e-05,11.21281]
[1712563767481,79.02,71080.0531,0.0,-0.86794,5e-05,11.23445]
[1712563772914,79.03,71087.0511,0.0,-0.86761,5e-05,11.25313]
[1712563774929,79.03,71094.095,0.0,-0.86724,5e-05,11.27613]
[1712563779968,79.04,71102.3173,0.0,-0.86678,5e-05,11.30414]
[1712563784997,79.05,71103.9852,0.0,-0.86667,5e-05,11.31083]
[1712563788017,79.05,71095.7638,0.0,-0.86708,5e-05,11.28541]
[1712563793053,79.06,71100.1359,0.0,-0.86684,5e-05,11.30027]
[1712563798092,79.06,71100.5734,0.0,-0.8668,5e-05,11.3025]
[1712563803122,79.07,71099.261,0.0,-0.86685,5e-05,11.2992]
[1712563808158,79.07,71102.5587,0.0,-0.86667,5e-05,11.3105]
[1712563813194,79.08,71105.7663,0.0,-0.86649,5e-05,11.32147]
[1712563818229,79.08,71105.314,0.0,-0.8665,5e-05,11.32076]
[1712563823262,79.08,71104.762,0.0,-0.86652,5e-05,11.31975]
[1712563828298,79.09,71104.6401,0.0,-0.86651,5e-05,11.32009]
[1712563833339,79.09,71106.7681,0.0,-0.86643,5e-05,11.32306]
[1712563838372,79.1,71106.3507,0.0,-0.86644,5e-05,11.32248]
[1712563843408,79.1,71112.6635,0.0,-0.8661,5e-05,11.34318]
[1712563848445,79.1,71110.0856,0.0,-0.86623,5e-05,11.33561]
[1712563849452,79.1,71118.5349,0.0,-0.86579,5e-05,11.3626]
[1712563854481,79.1,71122.9225,0.0,-0.86555,5e-05,11.37699]
[1712563859519,79.11,71120.5698,0.0,-0.86567,5e-05,11.36988]
[1712563863481,79.11,71128.2334,0.0,-0.86526,5e-05,11.39496]
[1712563865566,79.11,71120.1373,0.0,-0.86567,5e-05,11.36952]
[1712563870601,79.12,71122.9449,0.0,-0.86551,5e-05,11.37935]
[1712563875637,79.12,71127.9275,0.0,-0.86524,5e-05,11.39603]
[1712563880672,79.13,71124.2006,0.0,-0.86542,5e-05,11.38492]
[1712563885706,79.13,71127.0442,0.0,-0.86526,5e-05,11.39476]
[1712563890740,79.13,71131.4818,0.0,-0.86501,5e-05,11.40958]
[1712563893482,79.14,71123.3656,0.0,-0.86547,5e-05,11.37963]
[1712563895776,79.14,71131.5095,0.0,-0.86504,5e-05,11.40585]
[1712563900812,79.14,71145.1875,0.0,-0.86432,5e-05,11.45004]
[1712563905847,79.14,71147.4257,0.0,-0.86419,5e-05,11.45758]
[1712563910889,79.15,71146.1141,0.0,-0.86423,5e-05,11.45515]
[1712563915916,79.16,71146.3525,0.0,-0.86418,5e-05,11.45806]
[1712563920952,79.17,71148.9859,0.0,-0.86401,5e-05,11.46843]
[1712563922967,79.18,71157.7502,0.0,-0.86354,5e-05,11.4971]
[1712563926481,79.19,71142.0838,0.0,-0.86433,5e-05,11.44859]
[1712563929009,79.19,71134.238,0.0,-0.86473,5e-05,11.42422]
[1712563931026,79.19,71145.4021,0.0,-0.86414,5e-05,11.46042]
[1712563936072,79.2,71143.6811,0.0,-0.8642,5e-05,11.45633]
[1712563938085,79.2,71137.0058,0.0,-0.86454,5e-05,11.43567]
[1712563943121,79.21,71135.0892,0.0,-0.86462,5e-05,11.43116]
[1712563948154,79.22,71130.1277,0.0,-0.86485,5e-05,11.41698]
[1712563952184,79.23,71138.2758,0.0,-0.86444,5e-05,11.44]
[1712563956211,79.24,71147.4696,0.0,-0.86394,5e-05,11.4704]
[1712563961247,79.24,71157.4887,0.0,-0.86339,5e-05,11.50356]
[1712563964268,79.25,71142.2935,0.0,-0.86417,5e-05,11.45586]
[1712563967290,79.25,71154.4278,0.0,-0.86352,5e-05,11.49529]
[1712563972324,79.26,71151.8171,0.0,-0.86364,5e-05,11.48815]
[1712563977359,79.26,71169.5456,0.0,-0.86269,5e-05,11.54552]
[1712563978366,79.26,71187.4794,0.0,-0.86174,5e-05,11.60285]
[1712563979373,79.26,71208.5784,0.0,-0.86062,5e-05,11.67037]
[1712563984407,79.27,71222.204,0.0,-0.85988,5e-05,11.71459]
[1712563989444,79.27,71224.1809,0.0,-0.85977,5e-05,11.72123]
[1712563994478,79.29,71277.9014,0.0,-0.85682,5e-05,11.89672]
[1712563999513,79.3,71278.0929,0.0,-0.85677,5e-05,11.89988]
[1712564000520,79.3,71290.3171,0.0,-0.8561,5e-05,11.93909]
[1712564003540,79.3,71299.7203,0.0,-0.85559,5e-05,11.9695]
[1712564004481,79.3,71317.6695,0.0,-0.8546,5e-05,12.02727]
[1712564006564,79.31,71310.0289,0.0,-0.85502,5e-05,12.00283]
[1712564011596,79.31,71323.27,0.0,-0.85432,5e-05,12.04179]
[1712564012606,79.31,71314.8244,0.0,-0.85478,5e-05,12.01486]
[1712564013481,79.31,71322.0641,0.0,-0.85438,5e-05,12.03824]
[1712564018646,79.32,71309.1118,0.0,-0.85508,5e-05,11.99738]
[1712564019481,79.32,71316.7509,0.0,-0.85466,5e-05,12.02196]
[1712564021667,79.32,71328.9547,0.0,-0.85399,5e-05,12.06139]
[1712564023680,79.32,71342.2935,0.0,-0.85325,5e-05,12.10439]
[1712564025481,79.32,71349.3171,0.0,-0.85286,6e-05,12.12725]
[1712564027721,79.32,71333.9915,0.0,-0.8537,5e-05,12.07816]
[1712564029728,79.32,71324.2313,0.0,-0.85423,5e-05,12.04707]
[1712564032749,79.33,71331.9455,0.0,-0.8538,5e-05,12.07222]
[1712564033757,79.33,71339.6851,0.0,-0.85337,5e-05,12.09714]
[1712564036776,79.33,71348.7591,0.0,-0.85287,6e-05,12.12649]
[1712564039798,79.33,71356.5432,0.0,-0.85244,6e-05,12.15161]
[1712564041813,79.33,71364.9925,0.0,-0.85197,6e-05,12.17896]
[1712564044836,79.33,71372.8266,0.0,-0.85153,6e-05,12.20435]
[1712564045840,79.33,71394.1111,0.0,-0.85035,6e-05,12.27289]
[1712564050877,79.33,71386.6938,0.0,-0.85076,6e-05,12.24931]
[1712564051885,79.33,71374.7438,0.0,-0.85142,6e-05,12.21103]
[1712564053898,79.33,71362.1136,0.0,-0.85211,6e-05,12.17059]
[1712564054903,79.33,71347.2285,0.0,-0.85293,6e-05,12.12292]
[1712564055912,79.34,71339.6186,0.0,-0.85335,5e-05,12.09867]
[1712564057925,79.34,71329.7742,0.0,-0.85386,5e-05,12.06843]
[1712564058481,79.34,71312.9844,0.0,-0.85478,5e-05,12.01474]
[1712564059941,79.35,71304.0944,0.0,-0.85526,5e-05,11.98645]
[1712564061481,79.35,71315.8099,0.0,-0.85461,5e-05,12.02442]
[1712564062959,79.35,71307.1351,0.0,-0.85508,5e-05,11.99681]
[1712564063969,79.35,71321.2904,0.0,-0.85431,5e-05,12.04239]
[1712564064972,79.35,71357.7106,0.0,-0.8523,6e-05,12.15954]
[1712564065981,79.35,71370.1301,0.0,-0.85161,6e-05,12.19964]
[1712564067481,79.35,71378.8643,0.0,-0.85112,6e-05,12.22805]
[1712564070008,79.36,71385.6184,0.0,-0.85074,6e-05,12.25007]
[1712564072025,79.36,71395.6875,0.0,-0.85022,6e-05,12.27806]
[1712564073031,79.36,71388.5269,0.0,-0.85062,6e-05,12.25514]
[1712564073481,79.36,71380.2863,0.0,-0.85107,6e-05,12.22879]
[1712564076051,79.36,71391.6706,0.0,-0.85044,6e-05,12.26563]
[1712564078065,79.36,71398.6751,0.0,-0.85004,6e-05,12.28832]
[1712564083124,79.36,71404.2276,0.0,-0.84972,6e-05,12.30676]
[1712564088162,79.37,71410.3752,0.0,-0.84937,6e-05,12.32728]
[1712564093197,79.37,71417.4792,0.0,-0.84896,6e-05,12.35071]
[1712564097482,79.4,71425.1421,0.0,-0.84844,6e-05,12.38047]
[1712564100250,79.42,71436.2211,0.0,-0.84776,6e-05,12.41892]
[1712564105284,79.42,71443.0496,0.0,-0.84736,6e-05,12.44206]
[1712564110325,79.43,71442.1684,0.0,-0.84739,6e-05,12.44026]
[1712564112339,79.43,71451.5373,0.0,-0.84685,6e-05,12.47093]
[1712564115359,79.44,71458.7215,0.0,-0.84643,6e-05,12.49479]
[1712564118380,79.44,71449.4213,0.0,-0.84694,6e-05,12.46555]
[1712564119387,79.44,71419.5872,0.0,-0.84861,6e-05,12.37005]
[1712564124420,79.45,71417.9624,0.0,-0.84868,6e-05,12.36587]
[1712564126436,79.47,71424.8922,0.0,-0.84822,6e-05,12.39229]
[1712564127442,79.47,71443.4517,0.0,-0.84717,6e-05,12.45239]
[1712564130463,79.48,71450.5857,0.0,-0.84675,6e-05,12.47601]
[1712564133481,79.48,71462.2147,0.0,-0.84613,6e-05,12.50932]
[1712564137516,79.49,71472.2634,0.0,-0.84554,6e-05,12.54291]
[1712564138521,79.53,71490.4427,0.0,-0.84436,6e-05,12.60902]
[1712564139481,79.57,71501.5468,0.0,-0.84362,6e-05,12.65075]
[1712564144562,79.59,71507.6078,0.0,-0.84321,6e-05,12.67374]
[1712564148481,79.63,71492.0621,0.0,-0.84397,6e-05,12.6301]
[1712564148592,79.63,71473.5426,0.0,-0.84502,6e-05,12.57114]
[1712564151481,79.64,71460.2473,0.0,-0.84574,6e-05,12.52985]
[1712564153627,79.64,71404.3188,0.0,-0.84888,6e-05,12.35064]
[1712564154481,79.64,71390.8796,0.0,-0.84962,6e-05,12.30786]
[1712564155640,79.64,71401.5147,0.0,-0.84902,6e-05,12.34227]
[1712564156648,79.64,71416.7801,0.0,-0.84817,6e-05,12.39148]
[1712564157482,79.65,71401.676,0.0,-0.84901,6e-05,12.34329]
[1712564159669,79.66,71380.957,0.0,-0.85011,6e-05,12.27944]
[1712564160678,79.66,71373.0222,0.0,-0.85055,6e-05,12.25423]
[1712564161686,79.66,71351.3027,0.0,-0.85175,6e-05,12.18478]
[1712564162690,79.66,71331.6382,0.0,-0.85282,5e-05,12.12205]
[1712564164706,79.67,71347.2829,0.0,-0.85196,6e-05,12.17252]
[1712564165711,79.67,71356.6829,0.0,-0.85143,6e-05,12.20284]
[1712564166720,79.67,71376.9431,0.0,-0.85031,6e-05,12.26788]
[1712564167726,79.67,71387.7683,0.0,-0.84971,6e-05,12.30277]
[1712564169481,79.67,71375.7847,0.0,-0.85036,6e-05,12.26473]
[1712564173768,79.68,71410.4559,0.0,-0.84842,6e-05,12.37684]
[1712564174774,79.68,71437.3953,0.0,-0.8469,6e-05,12.46344]
[1712564176791,79.68,71484.7299,0.0,-0.84422,6e-05,12.61578]
[1712564177796,79.68,71497.1086,0.0,-0.84351,6e-05,12.65566]
[1712564179810,79.68,71504.5419,0.0,-0.84308,6e-05,12.68018]
[1712564184845,79.72,71498.8039,0.0,-0.84329,6e-05,12.66755]
[1712564185853,79.72,71509.4626,0.0,-0.84267,6e-05,12.70273]
[1712564187481,79.73,71520.9664,0.0,-0.842,6e-05,12.74025]
[1712564188873,79.75,71534.0701,0.0,-0.84115,6e-05,12.78726]
[1712564189881,79.76,71559.5176,0.0,-0.83967,6e-05,12.86992]
[1712564191905,79.76,71568.4666,0.0,-0.83918,6e-05,12.89481]
[1712564194915,79.77,71558.5202,0.0,-0.83974,6e-05,12.8639]
[1712564195921,79.77,71566.9001,0.0,-0.83925,6e-05,12.89117]
[1712564199481,79.78,71557.6099,0.0,-0.83976,6e-05,12.86275]
[1712564204984,79.79,71522.5745,0.0,-0.84174,6e-05,12.7521]
[1712564205992,79.79,71548.5032,0.0,-0.84024,6e-05,12.83578]
[1712564207000,79.8,71561.3077,0.0,-0.83949,6e-05,12.87736]
[1712564209013,79.8,71552.0768,0.0,-0.84001,6e-05,12.84848]
[1712564212034,79.81,71541.0,0.0,-0.84063,6e-05,12.81389]
[1712564214049,79.81,71559.6985,0.0,-0.83954,6e-05,12.87466]
[1712564215057,79.81,71576.6428,0.0,-0.83855,6e-05,12.92937]
[1712564218082,79.82,71562.8071,0.0,-0.83933,6e-05,12.88589]
[1712564219086,79.82,71552.0269,0.0,-0.83995,6e-05,12.85157]
[1712564220095,79.82,71541.0819,0.0,-0.84057,6e-05,12.81677]
[1712564224123,79.83,71549.7801,0.0,-0.84005,6e-05,12.84615]
[1712564228153,79.84,71542.3683,0.0,-0.84045,6e-05,12.82378]
[1712564229159,79.84,71531.8684,0.0,-0.84104,6e-05,12.79045]
[1712564231172,79.85,71546.4834,0.0,-0.84019,6e-05,12.83802]
[1712564233185,79.85,71532.5233,0.0,-0.84098,6e-05,12.7939]
[1712564234193,79.85,71523.9733,0.0,-0.84146,6e-05,12.76687]
[1712564235200,79.86,71501.0485,0.0,-0.84277,6e-05,12.69372]
[1712564236207,79.86,71467.2291,0.0,-0.84468,6e-05,12.58579]
[1712564237214,79.86,71455.9637,0.0,-0.84531,6e-05,12.55015]
[1712564238221,79.86,71425.1536,0.0,-0.84703,6e-05,12.45202]
[1712564241243,79.87,71435.1885,0.0,-0.84644,6e-05,12.48583]
[1712564243255,79.88,71454.3239,0.0,-0.84534,6e-05,12.5481]
[1712564245270,79.88,71467.6436,0.0,-0.84457,6e-05,12.59167]
[1712564246277,79.89,71476.5286,0.0,-0.84406,6e-05,12.62054]
[1712564250305,79.9,71464.7771,0.0,-0.8447,6e-05,12.58447]
[1712564251312,79.9,71484.9425,0.0,-0.84359,6e-05,12.64485]
[1712564256346,79.91,71485.0582,0.0,-0.84354,6e-05,12.64745]
[1712564259368,79.92,71474.7685,0.0,-0.8441,6e-05,12.61576]
[1712564260376,79.92,71458.2083,0.0,-0.84503,6e-05,12.56315]
[1712564261383,79.92,71446.7231,0.0,-0.84568,6e-05,12.52641]
[1712564262389,79.92,71429.4783,0.0,-0.84665,6e-05,12.47132]
[1712564267425,79.93,71421.1375,0.0,-0.8471,6e-05,12.44551]
[1712564272462,79.93,71425.502,0.0,-0.84684,6e-05,12.46048]
[1712564273465,79.93,71416.8072,0.0,-0.84732,6e-05,12.43289]
[1712564275481,79.94,71424.3909,0.0,-0.84689,6e-05,12.45758]
[1712564278502,79.94,71437.8346,0.0,-0.84612,6e-05,12.50115]
[1712564280481,79.94,71448.8039,0.0,-0.8455,6e-05,12.5365]
[1712564281523,79.95,71476.6679,0.0,-0.84391,6e-05,12.62631]
[1712564282530,79.95,71498.3079,0.0,-0.84267,6e-05,12.69602]
[1712564284543,79.95,71521.6369,0.0,-0.84133,6e-05,12.77153]
[1712564285549,79.95,71512.7218,0.0,-0.84183,6e-05,12.74328]
[1712564287566,79.96,71500.4175,0.0,-0.84252,6e-05,12.70457]
[1712564288571,79.96,71483.6675,0.0,-0.84347,6e-05,12.65135]
[1712564290586,79.97,71475.758,0.0,-0.8439,6e-05,12.62691]
[1712564291594,79.97,71461.848,0.0,-0.84468,6e-05,12.58288]
[1712564292481,79.97,71454.1477,0.0,-0.8451,6e-05,12.55877]
[1712564293607,79.98,71442.257,0.0,-0.84576,6e-05,12.52131]
[1712564296628,79.99,71452.2304,0.0,-0.84517,6e-05,12.55493]
[1712564299648,79.99,71460.9794,0.0,-0.84464,6e-05,12.58455]
[1712564302668,80.0,71452.674,0.0,-0.84508,6e-05,12.55951]
[1712564307705,80.02,71449.5472,0.0,-0.84521,6e-05,12.55218]
[1712564308713,80.02,71441.457,0.0,-0.84566,6e-05,12.5265]
[1712564309720,80.02,71421.6105,0.0,-0.84677,6e-05,12.46332]
[1712564312740,80.03,71432.2612,0.0,-0.8462,6e-05,12.49383]
[1712564315762,80.03,71444.4448,0.0,-0.84551,6e-05,12.5332]
[1712564316481,80.03,71458.0839,0.0,-0.84473,6e-05,12.57698]
[1712564317775,80.03,71474.8788,0.0,-0.84378,6e-05,12.63087]
[1712564319481,80.03,71468.1241,0.0,-0.84416,6e-05,12.60935]
[1712564320796,80.03,71448.5246,0.0,-0.84526,6e-05,12.54695]
[1712564322812,80.04,71440.3743,0.0,-0.84572,6e-05,12.52126]
[1712564323818,80.04,71433.5591,0.0,-0.8461,6e-05,12.4997]
[1712564327844,80.04,71419.0171,0.0,-0.84689,6e-05,12.45426]
[1712564330866,80.05,71463.1399,0.0,-0.8444,6e-05,12.59593]
[1712564332879,80.05,71456.3651,0.0,-0.84477,6e-05,12.57447]
[1712564333888,80.05,71468.7801,0.0,-0.84407,6e-05,12.61424]
[1712564336908,80.05,71461.1449,0.0,-0.8445,6e-05,12.59006]
[1712564339930,80.05,71439.4387,0.0,-0.84572,6e-05,12.52103]
[1712564342951,80.06,71452.7917,0.0,-0.84496,6e-05,12.56418]
[1712564347986,80.06,71456.63,0.0,-0.84473,6e-05,12.577]
[1712564348992,80.06,71445.8953,0.0,-0.84533,6e-05,12.54282]
[1712564349999,80.06,71439.1504,0.0,-0.84571,6e-05,12.52144]
[1712564354029,80.07,71467.834,0.0,-0.84407,6e-05,12.6139]
[1712564355036,80.07,71490.1782,0.0,-0.8428,6e-05,12.68575]
[1712564358057,80.07,71476.7118,0.0,-0.84356,6e-05,12.64306]
[1712564362100,80.07,71460.1351,0.0,-0.84449,6e-05,12.59018]
[1712564363103,80.07,71450.8053,0.0,-0.84502,6e-05,12.56038]
[1712564364110,80.07,71426.7501,0.0,-0.84637,6e-05,12.48362]
[1712564365118,80.07,71417.5497,0.0,-0.84688,6e-05,12.45439]
[1712564368139,80.07,71407.9834,0.0,-0.84741,6e-05,12.42429]
[1712564370154,80.08,71375.1925,0.0,-0.84923,6e-05,12.31993]
[1712564372166,80.08,71363.4508,0.0,-0.84992,6e-05,12.27832]
[1712564375186,80.08,71378.9231,0.0,-0.84905,6e-05,12.32834]
[1712564376194,80.08,71395.1179,0.0,-0.84815,6e-05,12.38014]
[1712564378211,80.09,71382.2271,0.0,-0.84886,6e-05,12.3393]
[1712564380222,80.09,71374.8859,0.0,-0.84926,6e-05,12.31635]
[1712564382238,80.09,71360.7795,0.0,-0.85003,6e-05,12.2719]
[1712564385257,80.1,71385.8475,0.0,-0.84863,6e-05,12.35253]
[1712564386265,80.1,71392.6569,0.0,-0.84824,6e-05,12.37441]
[1712564387273,80.1,71401.467,0.0,-0.84775,6e-05,12.40263]
[1712564388278,80.1,71394.5922,0.0,-0.84813,6e-05,12.38081]
[1712564389287,80.1,71387.0822,0.0,-0.84855,6e-05,12.357]
[1712564391299,80.1,71374.7864,0.0,-0.84922,6e-05,12.31811]
[1712564393313,80.1,71367.15,0.0,-0.84964,6e-05,12.29415]
[1712564397344,80.11,71358.2979,0.0,-0.85011,6e-05,12.26676]
[1712564400368,80.11,71368.7204,0.0,-0.84953,6e-05,12.30065]
[1712564401371,80.11,71355.2399,0.0,-0.85027,6e-05,12.25791]
[1712564402376,80.11,71340.7296,0.0,-0.85106,6e-05,12.21197]
[1712564403385,80.12,71328.7141,0.0,-0.85172,5e-05,12.17403]
[1712564406405,80.12,71344.6272,0.0,-0.85083,6e-05,12.22541]
[1712564407412,80.12,71331.8467,0.0,-0.85153,5e-05,12.18493]
[1712564408422,80.12,71318.1266,0.0,-0.85227,5e-05,12.14152]
[1712564413457,80.13,71330.4873,0.0,-0.85158,5e-05,12.18185]
[1712564417484,80.13,71315.2444,0.0,-0.8524,5e-05,12.13399]
[1712564419500,80.13,71305.3536,0.0,-0.85293,5e-05,12.10296]
[1712564421481,80.14,71312.3978,0.0,-0.85254,5e-05,12.12584]
[1712564426549,80.14,71318.0113,0.0,-0.85221,5e-05,12.1448]
[1712564428563,80.15,71352.3405,0.0,-0.85032,6e-05,12.25438]
[1712564429569,80.15,71342.0808,0.0,-0.85089,6e-05,12.2218]
[1712564430481,80.15,71333.8616,0.0,-0.85134,5e-05,12.19576]
[1712564431585,80.15,71326.5921,0.0,-0.85178,5e-05,12.1682]
[1712564433481,80.15,71339.1622,0.0,-0.85108,6e-05,12.20852]
[1712564435615,80.15,71352.6528,0.0,-0.85033,6e-05,12.25177]
[1712564437630,80.15,71380.1213,0.0,-0.8488,6e-05,12.33974]
[1712564438635,80.15,71388.3708,0.0,-0.84834,6e-05,12.36617]
[1712564439481,80.15,71399.0856,0.0,-0.84774,6e-05,12.40042]
[1712564444678,80.16,71405.0915,0.0,-0.8474,6e-05,12.42029]
[1712564446693,80.16,71398.2723,0.0,-0.84777,6e-05,12.39883]
[1712564447704,80.16,71391.1774,0.0,-0.84816,6e-05,12.37641]
[1712564449712,80.16,71377.9235,0.0,-0.8489,6e-05,12.33438]
[1712564450720,80.16,71364.5387,0.0,-0.84963,6e-05,12.29191]
[1712564451481,80.17,71353.0135,0.0,-0.85027,6e-05,12.25543]
[1712564456765,80.17,71324.3911,0.0,-0.85182,5e-05,12.16546]
[1712564457481,80.17,71331.9159,0.0,-0.8514,5e-05,12.18955]
[1712564458779,80.17,71339.1353,0.0,-0.851,6e-05,12.21284]
[1712564459784,80.18,71350.6002,0.0,-0.85037,6e-05,12.2496]
[1712564462806,80.18,71371.6088,0.0,-0.84919,6e-05,12.3172]
[1712564463481,80.18,71381.3986,0.0,-0.84865,6e-05,12.34854]
[1712564466481,80.18,71392.7329,0.0,-0.84801,6e-05,12.38498]
[1712564467841,80.18,71403.6829,0.0,-0.8474,6e-05,12.41995]
[1712564471869,80.19,71396.4928,0.0,-0.84779,6e-05,12.39756]
[1712564476903,80.19,71387.6159,0.0,-0.84828,6e-05,12.36967]
[1712564477910,80.19,71363.3762,0.0,-0.84962,6e-05,12.29261]
[1712564478481,80.19,71353.5011,0.0,-0.85016,6e-05,12.26138]
[1712564478917,80.19,71340.0255,0.0,-0.8509,6e-05,12.21865]
[1712564480932,80.19,71349.3297,0.0,-0.85038,6e-05,12.2486]
[1712564483953,80.2,71335.5636,0.0,-0.85113,5e-05,12.20522]
[1712564484481,80.2,71327.7582,0.0,-0.85155,5e-05,12.1807]
[1712564484961,80.2,71316.8427,0.0,-0.85215,5e-05,12.14623]
[1712564487483,80.2,71307.5565,0.0,-0.85264,5e-05,12.1172]
[1712564488988,80.2,71316.4007,0.0,-0.85215,5e-05,12.14574]
[1712564494025,80.21,71308.4247,0.0,-0.85262,5e-05,12.11671]
[1712564499057,80.22,71311.7873,0.0,-0.85241,5e-05,12.1285]
[1712564501073,80.22,71296.4018,0.0,-0.85325,5e-05,12.07977]
[1712564502080,80.22,71305.2212,0.0,-0.85277,5e-05,12.1079]
[1712564504095,80.22,71293.2348,0.0,-0.85342,5e-05,12.07002]
[1712564505101,80.22,71285.3236,0.0,-0.85384,5e-05,12.04504]
[1712564509128,80.22,71296.2313,0.0,-0.85324,5e-05,12.08032]
[1712564512153,80.23,71287.2598,0.0,-0.85372,5e-05,12.05223]
[1712564517187,80.23,71294.3075,0.0,-0.85332,5e-05,12.07541]
[1712564522223,80.23,71286.9009,0.0,-0.85371,5e-05,12.05261]
[1712564527265,80.24,71283.5194,0.0,-0.85388,5e-05,12.04267]
[1712564531294,80.24,71274.7236,0.0,-0.85435,5e-05,12.01549]
[1712564534315,80.25,71267.0542,0.0,-0.85475,5e-05,11.99175]
[1712564536329,80.25,71258.425,0.0,-0.85521,5e-05,11.96481]
[1712564537335,80.25,71271.9651,0.0,-0.85447,5e-05,12.00796]
[1712564538342,80.25,71282.8803,0.0,-0.85388,5e-05,12.04277]
[1712564541363,80.25,71267.5469,0.0,-0.8547,5e-05,11.99458]
[1712564542371,80.26,71253.0368,0.0,-0.85548,5e-05,11.94882]
[1712564544384,80.26,71246.3566,0.0,-0.85583,5e-05,11.92817]
[1712564549419,80.27,71252.2149,0.0,-0.85549,5e-05,11.94821]
[1712564550427,80.27,71271.8147,0.0,-0.85442,5e-05,12.01061]
[1712564551435,80.27,71260.7148,0.0,-0.85507,5e-05,11.97106]
[1712564552441,80.27,71253.3748,0.0,-0.85546,5e-05,11.94806]
[1712564555461,80.28,71241.1489,0.0,-0.8561,5e-05,11.91025]
[1712564560497,80.29,71247.6019,0.0,-0.85572,5e-05,11.93226]
[1712564565534,80.29,71243.5146,0.0,-0.85593,5e-05,11.92017]
[1712564570568,80.29,71243.1275,0.0,-0.85593,5e-05,11.91977]
[1712564575604,80.3,71242.2648,0.0,-0.85596,5e-05,11.91792]
[1712564580639,80.3,71243.0575,0.0,-0.85591,5e-05,11.92129]
[1712564582653,80.31,71228.9011,0.0,-0.85666,5e-05,11.87685]
[1712564587690,80.31,71236.3469,0.0,-0.85624,5e-05,11.90158]
[1712564588694,80.31,71244.6559,0.0,-0.85579,5e-05,11.92807]
[1712564589481,80.32,71258.1301,0.0,-0.85506,5e-05,11.97092]
[1712564591719,80.32,71267.8788,0.0,-0.85453,5e-05,12.00207]
[1712564592481,80.32,71249.4886,0.0,-0.85552,5e-05,11.94394]
[1712564593733,80.32,71234.4731,0.0,-0.85632,5e-05,11.89659]
[1712564594737,80.32,71225.9923,0.0,-0.85677,5e-05,11.86997]
[1712564596751,80.32,71216.2666,0.0,-0.85729,5e-05,11.83968]
[1712564597760,80.32,71209.0064,0.0,-0.85767,5e-05,11.81701]
[1712564598481,80.33,71201.5908,0.0,-0.85806,5e-05,11.79389]
[1712564599775,80.33,71210.2993,0.0,-0.85759,5e-05,11.82174]
[1712564603802,80.33,71226.6807,0.0,-0.85669,5e-05,11.87467]
[1712564605816,80.34,71219.4051,0.0,-0.85707,5e-05,11.85212]
[1712564606845,80.34,71209.2898,0.0,-0.85761,5e-05,11.82041]
[1712564610481,80.35,71199.6578,0.0,-0.8581,5e-05,11.79111]
[1712564614879,80.35,71185.1468,0.0,-0.8589,5e-05,11.74169]
[1712564615886,80.35,71177.9317,0.0,-0.85928,5e-05,11.71912]
[1712564620921,80.36,71168.9266,0.0,-0.85973,5e-05,11.69194]
[1712564621928,80.36,71160.2463,0.0,-0.86018,5e-05,11.66494]
[1712564625481,80.37,71148.6993,0.0,-0.86076,5e-05,11.63017]
[1712564630992,80.38,71157.5762,0.0,-0.86026,5e-05,11.6603]
[1712564631481,80.38,71150.6406,0.0,-0.86061,5e-05,11.63885]
[1712564637032,80.4,71149.9586,0.0,-0.86061,5e-05,11.63881]
[1712564642067,80.41,71151.5402,0.0,-0.8605,5e-05,11.6457]
[1712564646096,80.41,71175.6074,0.0,-0.85921,5e-05,11.72266]
[1712564649115,80.42,71165.6015,0.0,-0.85973,5e-05,11.69177]
[1712564651132,80.42,71176.9444,0.0,-0.85912,5e-05,11.72802]
[1712564653145,80.42,71187.7933,0.0,-0.85853,5e-05,11.76273]
[1712564654152,80.42,71180.2579,0.0,-0.85893,5e-05,11.73918]
[1712564657173,80.43,71173.5712,0.0,-0.85927,5e-05,11.71901]
[1712564659186,80.43,71181.7042,0.0,-0.85883,5e-05,11.74526]
[1712564660195,80.43,71190.9542,0.0,-0.85833,5e-05,11.77471]
[1712564662208,80.44,71183.7583,0.0,-0.8587,5e-05,11.75252]
[1712564664481,80.44,71194.3067,0.0,-0.85813,5e-05,11.78631]
[1712564666235,80.44,71203.8403,0.0,-0.85762,5e-05,11.81683]
[1712564668251,80.44,71187.77,0.0,-0.85847,5e-05,11.76652]
[1712564670264,80.45,71195.1292,0.0,-0.85807,5e-05,11.79022]
[1712564672277,80.45,71207.7372,0.0,-0.85743,5e-05,11.82587]
[1712564673284,80.45,71229.0079,0.0,-0.85629,5e-05,11.8932]
[1712564674291,80.45,71218.5483,0.0,-0.85685,5e-05,11.86025]
[1712564675299,80.45,71205.6736,0.0,-0.85754,5e-05,11.81974]
[1712564677312,80.45,71193.8041,0.0,-0.85816,5e-05,11.78268]
[1712564681341,80.46,71184.2735,0.0,-0.85865,5e-05,11.7536]
[1712564684362,80.46,71200.0721,0.0,-0.8578,5e-05,11.80419]
[1712564689399,80.47,71204.2749,0.0,-0.85756,5e-05,11.8184]
[1712564694450,80.47,71205.3786,0.0,-0.85748,5e-05,11.82276]
[1712564696465,80.48,71196.5784,0.0,-0.85794,5e-05,11.79536]
[1712564701502,80.48,71209.7217,0.0,-0.85722,5e-05,11.8379]
[1712564706536,80.49,71211.8017,0.0,-0.8571,5e-05,11.84524]
[1712564710565,80.49,71221.3461,0.0,-0.85658,5e-05,11.87588]
[1712564714593,80.49,71242.2153,0.0,-0.85545,5e-05,11.94238]
[1712564715481,80.49,71249.2246,0.0,-0.85507,5e-05,11.96463]
[1712564717616,80.49,71271.9377,0.0,-0.85384,5e-05,12.03676]
[1712564718481,80.49,71295.3322,0.0,-0.85257,5e-05,12.11092]
[1712564719628,80.49,71309.2874,0.0,-0.85181,5e-05,12.15516]
[1712564721481,80.49,71296.2229,0.0,-0.85252,5e-05,12.11378]
[1712564722653,80.49,71282.6131,0.0,-0.85326,5e-05,12.07076]
[1712564726677,80.5,71303.2416,0.0,-0.85213,5e-05,12.13645]
[1712564727484,80.5,71310.0215,0.0,-0.85176,5e-05,12.15794]
[1712564729700,80.5,71320.566,0.0,-0.85118,5e-05,12.19143]
[1712564731713,80.5,71327.3653,0.0,-0.85085,5e-05,12.20844]
[1712564736750,80.5,71326.0633,0.0,-0.85092,5e-05,12.20461]
[1712564739481,80.51,71343.5106,0.0,-0.84991,6e-05,12.26228]
[1712564740776,80.51,71355.975,0.0,-0.84922,6e-05,12.302]
[1712564741783,80.51,71346.114,0.0,-0.84977,6e-05,12.27079]
[1712564746819,80.52,71356.4898,0.0,-0.84918,6e-05,12.3045]
[1712564747825,80.52,71344.8436,0.0,-0.84982,6e-05,12.26774]
[1712564752860,80.52,71344.4586,0.0,-0.84982,6e-05,12.26738]
[1712564754481,80.52,71328.7167,0.0,-0.85068,5e-05,12.21771]
[1712564759911,80.53,71335.2438,0.0,-0.85031,6e-05,12.23914]
[1712564760482,80.53,71342.3238,0.0,-0.84992,6e-05,12.26171]
[1712564763482,80.53,71331.924,0.0,-0.85049,5e-05,12.22911]
[1712564764945,80.53,71309.6795,0.0,-0.8517,5e-05,12.15882]
[1712564768974,80.54,71318.9074,0.0,-0.85118,5e-05,12.18899]
[1712564770987,80.54,71341.1153,0.0,-0.84995,6e-05,12.25967]
[1712564772481,80.54,71329.2252,0.0,-0.8506,5e-05,12.2222]
[1712564778040,80.55,71328.1635,0.0,-0.85065,5e-05,12.21955]
[1712564780053,80.55,71305.1733,0.0,-0.8519,5e-05,12.14709]
[1712564783075,80.55,71314.3472,0.0,-0.85139,5e-05,12.17683]
[1712564784482,80.55,71302.4072,0.0,-0.85203,5e-05,12.13945]
[1712564789117,80.56,71295.637,0.0,-0.85238,5e-05,12.11904]
[1712564794152,80.57,71298.2549,0.0,-0.85226,5e-05,12.12411]
[1712564799187,80.58,71303.8785,0.0,-0.85193,5e-05,12.14318]
[1712564804222,80.58,71314.871,0.0,-0.85131,5e-05,12.1791]
[1712564809257,80.59,71315.2295,0.0,-0.85127,5e-05,12.18119]
[1712564811481,80.59,71330.8124,0.0,-0.85041,5e-05,12.23109]
[1712564817334,80.59,71325.4048,0.0,-0.85069,5e-05,12.21464]
[1712564822349,80.6,71326.9279,0.0,-0.85059,5e-05,12.22028]
[1712564823357,80.6,71342.7915,0.0,-0.84972,6e-05,12.27075]
[1712564826375,80.6,71349.8401,0.0,-0.84932,6e-05,12.29327]
[1712564829397,80.6,71367.7466,0.0,-0.84832,6e-05,12.3506]
[1712564832419,80.61,71359.1245,0.0,-0.84879,6e-05,12.3239]
[1712564837453,80.61,71354.6378,0.0,-0.84902,6e-05,12.3107]
[1712564839469,80.62,71342.1226,0.0,-0.8497,6e-05,12.27151]
[1712564841482,80.62,71351.5613,0.0,-0.84917,6e-05,12.30191]
[1712564843495,80.62,71359.1747,0.0,-0.84874,6e-05,12.3265]
[1712564848530,80.63,71352.6881,0.0,-0.84908,6e-05,12.30699]
[1712564849538,80.63,71344.5976,0.0,-0.84952,6e-05,12.28159]
[1712564850481,80.63,71351.8026,0.0,-0.84912,6e-05,12.30465]
[1712564855579,80.64,71348.3903,0.0,-0.84933,6e-05,12.29045]
[1712564857605,80.64,71338.7198,0.0,-0.84986,6e-05,12.26033]
[1712564862632,80.65,71333.8227,0.0,-0.8501,5e-05,12.24631]
[1712564866660,80.66,71316.9166,0.0,-0.85101,5e-05,12.19387]
[1712564868481,80.66,71307.0612,0.0,-0.85154,5e-05,12.16308]
[1712564869680,80.66,71298.3857,0.0,-0.85201,5e-05,12.13587]
[1712564871481,80.66,71323.6342,0.0,-0.85062,5e-05,12.21619]
[1712564872703,80.66,71316.1788,0.0,-0.85102,5e-05,12.19276]
[1712564874482,80.67,71285.8693,0.0,-0.85267,5e-05,12.09735]
[1712564877481,80.67,71274.0636,0.0,-0.85329,5e-05,12.06087]
[1712564879751,80.67,71261.8383,0.0,-0.85395,5e-05,12.02278]
[1712564880757,80.68,71253.6288,0.0,-0.85439,5e-05,11.99707]
[1712564881764,80.68,71242.7435,0.0,-0.85497,5e-05,11.96297]
[1712564883481,80.68,71256.587,0.0,-0.85421,5e-05,12.00716]
[1712564885792,80.68,71269.5303,0.0,-0.8535,5e-05,12.04861]
[1712564886481,80.68,71279.3945,0.0,-0.85296,5e-05,12.08011]
[1712564887807,80.69,71289.4242,0.0,-0.85241,5e-05,12.1121]
[1712564888816,80.69,71297.729,0.0,-0.85195,5e-05,12.13861]
[1712564891833,80.69,71310.4877,0.0,-0.85125,5e-05,12.17966]
[1712564892482,80.69,71324.6674,0.0,-0.85046,5e-05,12.22476]
[1712564895481,80.7,71347.0661,0.0,-0.84922,6e-05,12.29631]
[1712564900897,80.7,71342.3362,0.0,-0.84946,6e-05,12.28246]
[1712564905935,80.71,71355.7212,0.0,-0.8487,6e-05,12.32597]
[1712564907947,80.71,71363.2111,0.0,-0.84828,6e-05,12.35003]
[1712564912983,80.72,71366.8205,0.0,-0.84811,6e-05,12.35766]
[1712564918017,80.72,71363.7151,0.0,-0.84827,6e-05,12.34857]
[1712564922047,80.72,71373.1697,0.0,-0.84774,6e-05,12.37906]
[1712564927082,80.73,71373.083,0.0,-0.84773,6e-05,12.37935]
[1712564932116,80.73,71375.5858,0.0,-0.84758,6e-05,12.38785]
[1712564934134,80.73,71384.8989,0.0,-0.84706,6e-05,12.41752]
[1712564934481,80.73,71374.2788,0.0,-0.84765,6e-05,12.38397]
[1712564940175,80.74,71358.917,0.0,-0.84849,6e-05,12.33591]
[1712564940481,80.74,71345.3824,0.0,-0.84923,6e-05,12.29329]
[1712564943481,80.74,71355.1611,0.0,-0.84868,6e-05,12.32489]
[1712564946214,80.74,71368.539,0.0,-0.84793,6e-05,12.36757]
[1712564949236,80.74,71361.6289,0.0,-0.84831,6e-05,12.34611]
[1712564952260,80.75,71353.0829,0.0,-0.84877,6e-05,12.31956]
[1712564955279,80.75,71365.8757,0.0,-0.84805,6e-05,12.3606]
[1712564957294,80.75,71356.7404,0.0,-0.84855,6e-05,12.332]
[1712564962330,80.76,71357.7185,0.0,-0.84848,6e-05,12.33596]
[1712564963337,80.76,71369.3232,0.0,-0.84784,6e-05,12.37274]
[1712564967483,80.76,71354.6932,0.0,-0.84865,6e-05,12.32657]
[1712564970481,80.76,71368.2966,0.0,-0.84789,6e-05,12.36984]
[1712564973481,80.76,71356.7565,0.0,-0.84857,6e-05,12.32913]
[1712564976425,80.76,71363.8852,0.0,-0.84817,6e-05,12.352]
[1712564977432,80.77,71371.5492,0.0,-0.84774,6e-05,12.37651]
[1712564980456,80.77,71361.3034,0.0,-0.8483,6e-05,12.34441]
[1712564981463,80.77,71352.1528,0.0,-0.8488,6e-05,12.31563]
[1712564983475,80.77,71365.8067,0.0,-0.84804,6e-05,12.35915]
[1712564988481,80.77,71364.859,0.0,-0.84808,6e-05,12.35688]
[1712564991481,80.78,71373.6522,0.0,-0.84759,6e-05,12.38505]
[1712564995561,80.78,71363.0002,0.0,-0.84817,6e-05,12.35177]
[1712564998582,80.78,71370.1031,0.0,-0.84777,6e-05,12.37461]
[1712565003615,80.78,71372.8811,0.0,-0.8476,6e-05,12.38392]
[1712565006639,80.79,71386.398,0.0,-0.84685,6e-05,12.42701]
[1712565008653,80.79,71378.7409,0.0,-0.84727,6e-05,12.40289]
[1712565010667,80.79,71388.2785,0.0,-0.84674,6e-05,12.43321]
[1712565013687,80.79,71374.7432,0.0,-0.84749,6e-05,12.39049]
[1712565014695,80.79,71364.4377,0.0,-0.84806,6e-05,12.358]
[1712565019729,80.79,71369.8297,0.0,-0.84775,6e-05,12.37575]
[1712565021743,80.79,71363.0789,0.0,-0.84811,6e-05,12.35464]
[1712565022750,80.8,71352.9477,0.0,-0.84867,6e-05,12.32276]
[1712565024776,80.8,71330.9239,0.0,-0.84988,5e-05,12.25317]
[1712565026785,80.8,71318.5031,0.0,-0.85056,5e-05,12.21411]
[1712565030812,80.8,71308.6109,0.0,-0.85109,5e-05,12.18341]
[1712565031819,80.8,71323.3949,0.0,-0.85033,5e-05,12.22567]
[1712565032827,80.8,71342.5648,0.0,-0.84927,6e-05,12.28633]
[1712565034841,80.8,71327.6691,0.0,-0.85009,5e-05,12.23935]
[1712565035849,80.8,71343.4726,0.0,-0.84922,6e-05,12.28946]
[1712565036856,80.8,71361.8773,0.0,-0.8482,6e-05,12.34775]
[1712565038868,80.8,71340.7834,0.0,-0.84936,6e-05,12.28119]
[1712565040884,80.81,71329.0737,0.0,-0.85,5e-05,12.24449]
[1712565043903,80.81,71320.9882,0.0,-0.85044,5e-05,12.21921]
[1712565045916,80.81,71328.1924,0.0,-0.85004,5e-05,12.24219]
[1712565046924,80.81,71335.0926,0.0,-0.84966,6e-05,12.26407]
[1712565050951,80.81,71350.8108,0.0,-0.84879,6e-05,12.31397]
[1712565055986,80.81,71347.2354,0.0,-0.84898,6e-05,12.30271]
[1712565061027,80.81,71346.751,0.0,-0.84901,6e-05,12.30124]
[1712565066062,80.81,71345.2595,0.0,-0.84909,6e-05,12.2968]
[1712565067068,80.81,71331.1546,0.0,-0.84986,5e-05,12.25226]
[1712565068078,80.81,71314.6544,0.0,-0.85076,5e-05,12.20024]
[1712565069083,80.82,71303.2785,0.0,-0.85138,5e-05,12.16448]
[1712565071098,80.82,71312.3013,0.0,-0.85088,5e-05,12.19332]
[1712565073111,80.82,71324.4397,0.0,-0.85021,5e-05,12.23191]
[1712565075125,80.82,71315.1746,0.0,-0.85072,5e-05,12.20287]
[1712565076133,80.82,71302.8538,0.0,-0.85139,5e-05,12.16413]
[1712565081167,80.83,71302.9148,0.0,-0.85137,5e-05,12.16522]
[1712565086202,80.83,71303.6866,0.0,-0.85131,5e-05,12.1685]
[1712565089223,80.83,71294.2293,0.0,-0.85182,5e-05,12.13919]
[1712565094258,80.84,71292.1553,0.0,-0.85195,5e-05,12.12914]
[1712565099293,80.84,71296.1921,0.0,-0.85172,5e-05,12.14258]
[1712565104329,80.85,71294.5349,0.0,-0.8518,5e-05,12.1379]
[1712565106342,80.85,71286.5049,0.0,-0.85223,5e-05,12.11282]
[1712565111378,80.85,71282.9352,0.0,-0.85241,5e-05,12.10233]
[1712565116413,80.86,71281.9202,0.0,-0.85245,5e-05,12.09998]
[1712565120443,80.86,71289.204,0.0,-0.85205,5e-05,12.1236]
[1712565125478,80.87,71291.4818,0.0,-0.85191,5e-05,12.13145]
[1712565127493,80.87,71279.9814,0.0,-0.85253,5e-05,12.09547]
[1712565132481,80.87,71290.3355,0.0,-0.85195,5e-05,12.12896]
[1712565135481,80.88,71276.4052,0.0,-0.8527,5e-05,12.08546]
[1712565140583,80.88,71273.1175,0.0,-0.85286,5e-05,12.07606]
[1712565142598,80.88,71265.0213,0.0,-0.8533,5e-05,12.05065]
[1712565143604,80.88,71273.7556,0.0,-0.85282,5e-05,12.07835]
[1712565146628,80.88,71258.6751,0.0,-0.85363,5e-05,12.03116]
[1712565151660,80.89,71244.068,0.0,-0.85445,5e-05,11.98133]
[1712565154681,80.89,71253.6233,0.0,-0.85393,5e-05,12.01202]
[1712565156694,80.89,71242.2139,0.0,-0.85454,5e-05,11.97628]
[1712565160722,80.89,71235.4449,0.0,-0.8549,5e-05,11.95515]
[1712565165756,80.9,71233.9504,0.0,-0.85498,5e-05,11.95059]
[1712565169785,80.9,71221.0095,0.0,-0.85567,5e-05,11.91008]
[1712565173813,80.9,71204.6436,0.0,-0.85654,5e-05,11.85888]
[1712565175827,80.9,71216.6083,0.0,-0.8559,5e-05,11.89655]
[1712565177843,80.9,71204.4683,0.0,-0.85654,5e-05,11.85839]
[1712565182876,80.9,71200.5136,0.0,-0.85675,5e-05,11.84624]
[1712565187911,80.9,71197.7971,0.0,-0.85689,5e-05,11.83799]
[1712565191950,80.9,71206.0652,0.0,-0.85644,5e-05,11.86422]
[1712565192947,80.9,71198.9343,0.0,-0.85682,5e-05,11.84186]
[1712565193962,80.9,71188.6741,0.0,-0.85737,5e-05,11.80963]
[1712565197008,80.9,71181.4724,0.0,-0.85775,5e-05,11.7871]
[1712565199019,80.9,71190.6102,0.0,-0.85726,5e-05,11.81585]
[1712565204054,80.9,71190.6956,0.0,-0.85726,5e-05,11.81614]
[1712565209090,80.9,71189.4921,0.0,-0.85732,5e-05,11.81238]
[1712565214125,80.91,71184.9896,0.0,-0.85761,5e-05,11.79375]
[1712565215132,80.91,71194.3435,0.0,-0.85711,5e-05,11.82314]
[1712565216139,80.91,71205.3733,0.0,-0.85652,5e-05,11.85777]
[1712565221173,80.9,71200.9222,0.0,-0.85676,5e-05,11.84359]
[1712565225201,80.9,71192.2574,0.0,-0.85722,5e-05,11.81629]
[1712565229229,80.9,71185.1339,0.0,-0.8576,5e-05,11.79382]
[1712565233257,80.9,71192.3938,0.0,-0.85722,5e-05,11.81629]
[1712565238293,80.9,71191.4532,0.0,-0.85728,5e-05,11.81285]
[1712565243328,80.9,71182.9231,0.0,-0.85774,5e-05,11.78569]
[1712565245347,80.9,71190.4278,0.0,-0.85735,5e-05,11.80914]
[1712565246868,80.9,71195.527,0.0,-0.85708,5e-05,11.82507]
[1712565246870,80.9,71195.527,0.0,-0.85708,5e-05,11.82507]
[1712565252390,80.89,71204.1996,0.0,-0.85663,5e-05,11.85168]
[1712565253397,80.89,71191.7043,0.0,-0.85729,5e-05,11.81231]
[1712565255413,80.89,71199.2786,0.0,-0.85689,5e-05,11.83592]
[1712565260456,80.89,71217.2716,0.0,-0.85594,5e-05,11.89196]
[1712565263475,80.88,71237.9793,0.0,-0.85484,5e-05,11.95681]
[1712565265492,80.88,71247.283,0.0,-0.85434,5e-05,11.98573]
[1712565269518,80.88,71273.7236,0.0,-0.85292,5e-05,12.06866]
[1712565270481,80.88,71281.8777,0.0,-0.85248,5e-05,12.09424]
[1712565274553,80.88,71272.843,0.0,-0.85302,5e-05,12.06114]
[1712565277575,80.88,71279.6219,0.0,-0.85265,5e-05,12.0827]
[1712565282610,80.88,71279.367,0.0,-0.85266,5e-05,12.08204]
[1712565286639,80.88,71271.1221,0.0,-0.8531,5e-05,12.0562]
[1712565291672,80.88,71268.6166,0.0,-0.85324,5e-05,12.04842]
[1712565296707,80.88,71269.77,0.0,-0.85318,5e-05,12.05165]
[1712565297481,80.88,71277.3752,0.0,-0.85277,5e-05,12.07553]
[1712565299728,80.88,71269.7401,0.0,-0.85319,5e-05,12.05125]
[1712565304763,80.88,71275.4691,0.0,-0.85289,5e-05,12.06884]
[1712565309800,80.87,71279.4244,0.0,-0.85268,5e-05,12.08062]
[1712565312831,80.87,71288.181,0.0,-0.85221,5e-05,12.10826]
[1712565313838,80.87,71296.2204,0.0,-0.85177,5e-05,12.13358]
[1712565317865,80.87,71305.6978,0.0,-0.85126,5e-05,12.16329]
[1712565322901,80.87,71300.8594,0.0,-0.85153,5e-05,12.14767]
[1712565327935,80.87,71307.1808,0.0,-0.85119,5e-05,12.16731]
[1712565332969,80.86,71313.1698,0.0,-0.85091,5e-05,12.18112]
[1712565333979,80.86,71331.7647,0.0,-0.8499,5e-05,12.23968]
[1712565336999,80.86,71324.0946,0.0,-0.85033,5e-05,12.21493]
[1712565338005,80.86,71333.009,0.0,-0.84984,5e-05,12.24292]
[1712565342035,80.85,71346.4727,0.0,-0.84912,6e-05,12.28464]
[1712565347069,80.85,71338.7429,0.0,-0.84956,6e-05,12.2591]
[1712565352103,80.84,71339.0015,0.0,-0.84957,6e-05,12.25891]
[1712565356134,80.84,71326.4465,0.0,-0.85027,5e-05,12.21853]
[1712565360162,80.83,71335.0658,0.0,-0.8498,6e-05,12.24528]
[1712565365197,80.83,71340.2227,0.0,-0.84953,6e-05,12.26096]
[1712565369226,80.83,71328.2907,0.0,-0.8502,5e-05,12.22272]
[1712565371239,80.83,71337.6229,0.0,-0.84969,6e-05,12.25199]
[1712565372248,80.83,71350.5322,0.0,-0.84898,6e-05,12.29273]
[1712565374262,80.82,71370.671,0.0,-0.84787,6e-05,12.35627]
[1712565375268,80.82,71381.9551,0.0,-0.84724,6e-05,12.39187]
[1712565380302,80.82,71384.0506,0.0,-0.84714,6e-05,12.39793]
[1712565381578,80.82,71378.9103,0.0,-0.84743,6e-05,12.38155]
[1712565382318,80.82,71372.0997,0.0,-0.8478,6e-05,12.35992]
[1712565383324,80.82,71350.8543,0.0,-0.84898,6e-05,12.2927]
[1712565386345,80.82,71365.1212,0.0,-0.84819,6e-05,12.3378]
[1712565391380,80.82,71366.1542,0.0,-0.84819,6e-05,12.33613]
[1712565392388,80.82,71374.2837,0.0,-0.84774,6e-05,12.36177]
[1712565394399,80.82,71391.9695,0.0,-0.84676,6e-05,12.41753]
[1712565395408,80.81,71379.6645,0.0,-0.84744,6e-05,12.37847]
[1712565400441,80.81,71364.7445,0.0,-0.84828,6e-05,12.33079]
[1712565405477,80.81,71369.5037,0.0,-0.84802,6e-05,12.34568]
[1712565406484,80.81,71362.7736,0.0,-0.84839,6e-05,12.32434]
[1712565411519,80.81,71359.3634,0.0,-0.84859,6e-05,12.31341]
[1712565416555,80.81,71360.3616,0.0,-0.84853,6e-05,12.31646]
[1712565421591,80.81,71361.8368,0.0,-0.84845,6e-05,12.32098]
[1712565424611,80.81,71368.7662,0.0,-0.84807,6e-05,12.3428]
[1712565429647,80.81,71370.1749,0.0,-0.848,6e-05,12.34698]
[1712565434682,80.8,71371.9675,0.0,-0.84791,6e-05,12.35231]
[1712565438481,80.8,71358.6629,0.0,-0.84865,6e-05,12.30999]
[1712565439073,80.8,71358.6629,0.0,-0.84865,6e-05,12.30999]
[1712565439097,80.8,71358.6629,0.0,-0.84865,6e-05,12.30999]
[1712565441481,80.8,71345.3004,0.0,-0.84938,6e-05,12.26777]
[1712565445763,80.8,71364.9833,0.0,-0.84829,6e-05,12.33013]
[1712565450797,80.8,71359.6036,0.0,-0.84859,6e-05,12.31292]
[1712565452812,80.8,71347.4526,0.0,-0.84931,6e-05,12.26992]
[1712565453481,80.8,71355.5728,0.0,-0.84886,6e-05,12.29561]
[1712565458852,80.8,71355.9468,0.0,-0.84884,6e-05,12.29679]
[1712565459481,80.8,71348.3421,0.0,-0.84926,6e-05,12.27277]
[1712565464901,80.8,71338.3994,0.0,-0.8498,6e-05,12.24159]
[1712565467920,80.81,71330.9968,0.0,-0.85021,5e-05,12.21841]
[1712565469934,80.81,71309.9417,0.0,-0.85136,5e-05,12.15204]
[1712565470941,80.81,71301.2704,0.0,-0.85183,5e-05,12.12468]
[1712565475976,80.81,71294.9212,0.0,-0.85217,5e-05,12.10481]
[1712565480010,80.81,71303.8842,0.0,-0.85168,5e-05,12.13332]
[1712565485039,80.81,71315.5255,0.0,-0.85104,5e-05,12.17019]
[1712565490074,80.81,71306.5347,0.0,-0.85153,5e-05,12.1421]
[1712565495110,80.81,71296.2436,0.0,-0.85208,5e-05,12.11009]
[1712565498131,80.82,71285.4944,0.0,-0.85266,5e-05,12.07636]
[1712565499138,80.82,71277.8342,0.0,-0.85308,5e-05,12.05231]
[1712565502163,80.82,71288.2222,0.0,-0.85251,5e-05,12.08542]
[1712565507194,80.82,71289.0761,0.0,-0.85245,5e-05,12.08857]
[1712565509208,80.82,71281.8918,0.0,-0.85284,5e-05,12.06608]
[1712565514243,80.82,71282.7412,0.0,-0.85283,5e-05,12.06464]
[1712565519283,80.83,71278.6605,0.0,-0.85304,5e-05,12.05226]
[1712565522301,80.83,71269.1248,0.0,-0.85355,5e-05,12.02257]
[1712565527335,80.83,71278.9329,0.0,-0.85301,5e-05,12.05421]
[1712565532370,80.84,71279.9053,0.0,-0.85294,5e-05,12.05784]
[1712565535391,80.84,71299.5337,0.0,-0.85187,5e-05,12.11998]
[1712565537405,80.84,71314.6672,0.0,-0.85105,5e-05,12.16777]
[1712565538412,80.84,71325.0717,0.0,-0.85048,5e-05,12.20057]
[1712565542441,80.84,71336.3028,0.0,-0.84985,6e-05,12.23631]
[1712565544454,80.84,71328.3651,0.0,-0.85029,5e-05,12.21144]
[1712565548481,80.84,71338.0052,0.0,-0.84975,6e-05,12.24232]
[1712565550497,80.84,71346.963,0.0,-0.84925,6e-05,12.27073]
[1712565554524,80.84,71337.6472,0.0,-0.84976,6e-05,12.24151]
[1712565556539,80.85,71345.8643,0.0,-0.84931,6e-05,12.26758]
[1712565561481,80.85,71335.8022,0.0,-0.84986,6e-05,12.23596]
[1712565563587,80.85,71342.7994,0.0,-0.84947,6e-05,12.25818]
[1712565568622,80.85,71339.3588,0.0,-0.84966,6e-05,12.24758]
[1712565573657,80.85,71343.3451,0.0,-0.84948,6e-05,12.25588]
[1712565578692,80.85,71335.471,0.0,-0.8499,6e-05,12.23129]
[1712565583728,80.85,71335.2363,0.0,-0.84991,6e-05,12.23093]
[1712565586748,80.86,71343.1043,0.0,-0.84947,6e-05,12.25598]
[1712565591784,80.86,71341.1867,0.0,-0.84958,6e-05,12.25018]
[1712565596821,80.86,71336.4742,0.0,-0.84983,6e-05,12.23561]
[1712565601855,80.86,71344.5361,0.0,-0.84938,6e-05,12.26142]
[1712565603481,80.86,71352.6801,0.0,-0.84893,6e-05,12.28719]
[1712565604875,80.86,71344.5455,0.0,-0.84938,6e-05,12.26151]
[1712565609909,80.86,71347.5685,0.0,-0.84921,6e-05,12.27121]
[1712565614945,80.86,71350.1202,0.0,-0.84906,6e-05,12.2794]
[1712565616958,80.86,71370.1142,0.0,-0.84796,6e-05,12.34257]
[1712565618481,80.86,71381.4146,0.0,-0.84734,6e-05,12.37811]
[1712565624012,80.86,71381.7263,0.0,-0.84733,6e-05,12.37852]
[1712565629045,80.85,71380.1626,0.0,-0.84743,6e-05,12.37301]
[1712565634080,80.85,71377.2994,0.0,-0.84764,6e-05,12.35884]
[1712565635086,80.85,71386.019,0.0,-0.84716,6e-05,12.38631]
[1712565638657,80.85,71388.358,0.0,-0.84703,6e-05,12.39332]
[1712565641130,80.85,71362.513,0.0,-0.84848,6e-05,12.31119]
[1712565643144,80.85,71373.0915,0.0,-0.84789,6e-05,12.34455]
[1712565645276,80.85,71374.8617,0.0,-0.84779,6e-05,12.35008]
[1712565645277,80.85,71374.8617,0.0,-0.84779,6e-05,12.35008]
[1712565652205,80.84,71385.1599,0.0,-0.84723,6e-05,12.38205]
[1712565656651,80.84,71380.625,0.0,-0.84749,6e-05,12.36728]
[1712565658250,80.84,71392.4546,0.0,-0.84684,6e-05,12.40449]
[1712565659256,80.84,71380.2989,0.0,-0.84752,6e-05,12.36594]
[1712565664291,80.83,71381.7732,0.0,-0.84744,6e-05,12.37012]
[1712565666481,80.83,71372.1339,0.0,-0.84798,6e-05,12.3395]
[1712565667312,80.83,71365.0186,0.0,-0.84838,6e-05,12.31696]
[1712565672346,80.83,71371.2434,0.0,-0.84804,6e-05,12.33644]
[1712565677381,80.83,71380.3034,0.0,-0.84754,6e-05,12.36482]
[1712565682417,80.83,71400.248,0.0,-0.84643,6e-05,12.42757]
[1712565684432,80.83,71366.1053,0.0,-0.84834,6e-05,12.31942]
[1712565686447,80.83,71375.2103,0.0,-0.84783,6e-05,12.34817]
[1712565691487,80.83,71361.4629,0.0,-0.84864,6e-05,12.29987]
[1712565696523,80.83,71357.1794,0.0,-0.84888,6e-05,12.28636]
[1712565700550,80.83,71369.1004,0.0,-0.84822,6e-05,12.32406]
[1712565705590,80.83,71366.7271,0.0,-0.84835,6e-05,12.31642]
[1712565706601,80.83,71356.3875,0.0,-0.84892,6e-05,12.28373]
[1712565709618,80.83,71348.6272,0.0,-0.84935,6e-05,12.25931]
[1712565714321,80.83,71347.0005,0.0,-0.84944,6e-05,12.2544]
[1712565719688,80.83,71341.8629,0.0,-0.84971,6e-05,12.23857]
[1712565724723,80.83,71337.4994,0.0,-0.84994,6e-05,12.22519]
[1712565725732,80.83,71346.1742,0.0,-0.84947,6e-05,12.25266]
[1712565726481,80.83,71358.229,0.0,-0.8488,6e-05,12.29078]
[1712565727744,80.83,71368.169,0.0,-0.84825,6e-05,12.32219]
[1712565730225,80.83,71366.7043,0.0,-0.84833,6e-05,12.31748]
[1712565735481,80.83,71380.0786,0.0,-0.8476,6e-05,12.35953]
[1712565737815,80.83,71386.8388,0.0,-0.84722,6e-05,12.38073]
[1712565738481,80.83,71374.8235,0.0,-0.84789,6e-05,12.34265]
[1712565743858,80.83,71373.3094,0.0,-0.84798,6e-05,12.33763]
[1712565745873,80.83,71365.4999,0.0,-0.84841,6e-05,12.31287]
[1712565748893,80.83,71375.9261,0.0,-0.84784,6e-05,12.34578]
[1712565753928,80.83,71378.942,0.0,-0.84772,6e-05,12.35054]
[1712565754935,80.83,71385.8071,0.0,-0.84734,6e-05,12.37226]
[1712565759970,80.83,71383.9236,0.0,-0.84744,6e-05,12.36631]
[1712565762991,80.83,71390.9589,0.0,-0.84705,6e-05,12.38852]
[1712565768027,80.82,71396.8792,0.0,-0.84672,6e-05,12.40705]
[1712565773062,80.82,71402.4984,0.0,-0.84642,6e-05,12.42455]
[1712565777481,80.82,71393.4296,0.0,-0.84693,6e-05,12.39552]
[1712565783132,80.82,71402.1677,0.0,-0.84644,6e-05,12.423]
[1712565783481,80.82,71411.0873,0.0,-0.84595,6e-05,12.4512]
[1712565789174,80.82,71412.3104,0.0,-0.84588,6e-05,12.45497]
[1712565792481,80.82,71423.1741,0.0,-0.84527,6e-05,12.48925]
[1712565792624,80.82,71423.1741,0.0,-0.84527,6e-05,12.48925]
[1712565792631,80.82,71423.1741,0.0,-0.84527,6e-05,12.48925]
[1712565798240,80.82,71414.2434,0.0,-0.84578,6e-05,12.46078]
[1712565801481,80.82,71404.5585,0.0,-0.84632,6e-05,12.43007]
[1712565806295,80.82,71389.9548,0.0,-0.84713,6e-05,12.38398]
[1712565811329,80.82,71383.8038,0.0,-0.84751,6e-05,12.36026]
[1712565812336,80.82,71403.4734,0.0,-0.84642,6e-05,12.42251]
[1712565817374,80.82,71403.343,0.0,-0.84643,6e-05,12.422]
[1712565821402,80.82,71410.8723,0.0,-0.84601,6e-05,12.4458]
[1712565826435,80.82,71408.2903,0.0,-0.84615,6e-05,12.43759]
[1712565831471,80.82,71408.8386,0.0,-0.84612,6e-05,12.43935]
[1712565836508,80.82,71410.0084,0.0,-0.84605,6e-05,12.4431]
[1712565841542,80.82,71411.3272,0.0,-0.84598,6e-05,12.44727]
[1712565845569,80.82,71396.2862,0.0,-0.84682,6e-05,12.39969]
[1712565850605,80.82,71392.4043,0.0,-0.84703,6e-05,12.38774]
[1712565855645,80.82,71393.1878,0.0,-0.84699,6e-05,12.39023]
[1712565860681,80.82,71387.9856,0.0,-0.84728,6e-05,12.37368]
[1712565861687,80.82,71380.2911,0.0,-0.84771,6e-05,12.34926]
[1712565862693,80.82,71366.1608,0.0,-0.84849,6e-05,12.30454]
[1712565866723,80.82,71334.5218,0.0,-0.85023,5e-05,12.20467]
[1712565867727,80.82,71319.2011,0.0,-0.85107,5e-05,12.15644]
[1712565868735,80.82,71327.21,0.0,-0.85063,5e-05,12.1819]
[1712565870481,80.83,71340.0284,0.0,-0.84992,6e-05,12.22265]
[1712565871757,80.83,71325.0726,0.0,-0.85078,5e-05,12.17094]
[1712565876791,80.83,71321.3474,0.0,-0.85098,5e-05,12.15984]
[1712565881835,80.83,71331.337,0.0,-0.85042,5e-05,12.1918]
[1712565886870,80.83,71323.2541,0.0,-0.85086,5e-05,12.16649]
[1712565891906,80.84,71319.6085,0.0,-0.85105,5e-05,12.15529]
[1712565896940,80.84,71323.3001,0.0,-0.85085,5e-05,12.16724]
[1712565898955,80.84,71331.4888,0.0,-0.8504,5e-05,12.19317]
[1712565901975,80.84,71339.391,0.0,-0.84996,6e-05,12.21816]
[1712565906004,80.84,71349.9832,0.0,-0.84938,6e-05,12.25158]
[1712565906481,80.84,71357.6527,0.0,-0.84895,6e-05,12.27581]
[1712565908018,80.84,71367.2573,0.0,-0.84842,6e-05,12.30612]
[1712565911038,80.84,71376.116,0.0,-0.84794,6e-05,12.33402]
[1712565916074,80.83,71382.5939,0.0,-0.84758,6e-05,12.35418]
[1712565921110,80.83,71387.9542,0.0,-0.84729,6e-05,12.37063]
[1712565924129,80.83,71375.6489,0.0,-0.84798,6e-05,12.33144]
[1712565929165,80.83,71374.0312,0.0,-0.84808,6e-05,12.32609]
[1712565934201,80.83,71373.6946,0.0,-0.84814,6e-05,12.32022]
[1712565936213,80.83,71364.7805,0.0,-0.84864,6e-05,12.29198]
[1712565939235,80.83,71355.5859,0.0,-0.84915,6e-05,12.26297]
[1712565941248,80.83,71344.9804,0.0,-0.84973,6e-05,12.22957]
[1712565944270,80.83,71357.1236,0.0,-0.84905,6e-05,12.26813]
[1712565945276,80.83,71347.0931,0.0,-0.84961,6e-05,12.23648]
[1712565947291,80.83,71358.3918,0.0,-0.84898,6e-05,12.2723]
[1712565948481,80.83,71349.6816,0.0,-0.84946,6e-05,12.24485]
[1712565954339,80.83,71342.8162,0.0,-0.84983,6e-05,12.22351]
[1712565957361,80.83,71333.1021,0.0,-0.85036,5e-05,12.19299]
[1712565961388,80.83,71326.2858,0.0,-0.85074,5e-05,12.17155]
[1712565966423,80.83,71343.6794,0.0,-0.84978,6e-05,12.22659]
[1712565971458,80.83,71333.6323,0.0,-0.85033,5e-05,12.1947]
[1712565973472,80.83,71321.5181,0.0,-0.851,5e-05,12.15647]
[1712565978481,80.84,71319.7372,0.0,-0.85109,5e-05,12.15115]
[1712565983543,80.84,71316.2847,0.0,-0.85127,5e-05,12.14065]
[1712565986562,80.84,71306.8364,0.0,-0.85178,5e-05,12.11112]
[1712565991602,80.84,71300.6907,0.0,-0.85216,5e-05,12.08738]
[1712565993613,80.84,71293.1798,0.0,-0.85257,5e-05,12.06377]
[1712565998647,80.84,71293.1926,0.0,-0.85256,5e-05,12.06401]
[1712566000662,80.84,71281.9305,0.0,-0.85317,5e-05,12.02861]
[1712566005696,80.85,71279.0053,0.0,-0.85332,5e-05,12.01984]
[1712566010734,80.85,71268.1745,0.0,-0.8539,5e-05,11.98628]
[1712566015768,80.85,71269.1664,0.0,-0.85383,5e-05,11.99011]
[1712566020810,80.86,71266.9261,0.0,-0.85394,5e-05,11.98372]
[1712566025836,80.86,71255.2335,0.0,-0.85456,5e-05,11.94765]
[1712566027851,80.86,71247.8747,0.0,-0.85496,5e-05,11.92462]
[1712566028861,80.86,71238.35,0.0,-0.85547,5e-05,11.89474]
[1712566029867,80.86,71229.7246,0.0,-0.85593,5e-05,11.86773]
[1712566031879,80.87,71238.3476,0.0,-0.85546,5e-05,11.89514]
[1712566033894,80.87,71231.1261,0.0,-0.85584,5e-05,11.87267]
[1712566037922,80.87,71224.1194,0.0,-0.85621,5e-05,11.8512]
[1712566039938,80.87,71236.7178,0.0,-0.85553,5e-05,11.89113]
[1712566041954,80.87,71226.8573,0.0,-0.85605,5e-05,11.86038]
[1712566046985,80.88,71219.7934,0.0,-0.85641,5e-05,11.839]
[1712566052019,80.88,71216.9232,0.0,-0.8566,5e-05,11.82624]
[1712566056047,80.89,71208.498,0.0,-0.85704,5e-05,11.80023]
[1712566061086,80.89,71214.0523,0.0,-0.85674,5e-05,11.81807]
[1712566065114,80.89,71225.5789,0.0,-0.85612,5e-05,11.85426]
[1712566067129,80.89,71238.1331,0.0,-0.85545,5e-05,11.8936]
[1712566069142,80.89,71251.2716,0.0,-0.85474,5e-05,11.9351]
[1712566073168,80.89,71259.0395,0.0,-0.85432,5e-05,11.95972]
[1712566078204,80.89,71259.4612,0.0,-0.85429,5e-05,11.96116]
[1712566079212,80.89,71273.0708,0.0,-0.85356,5e-05,12.00401]
[1712566084246,80.89,71269.8566,0.0,-0.85373,5e-05,11.99375]
[1712566086263,80.89,71286.5472,0.0,-0.85283,5e-05,12.04631]
[1712566087270,80.89,71293.5323,0.0,-0.85245,5e-05,12.06827]
[1712566090291,80.89,71286.6009,0.0,-0.85283,5e-05,12.04621]
[1712566093312,80.88,71296.6395,0.0,-0.85229,5e-05,12.07753]
[1712566098346,80.88,71292.0619,0.0,-0.85255,5e-05,12.06249]
[1712566099355,80.88,71310.8655,0.0,-0.85153,5e-05,12.12163]
[1712566104388,80.88,71313.2513,0.0,-0.85141,5e-05,12.1284]
[1712566109423,80.87,71311.9822,0.0,-0.85148,5e-05,12.12415]
[1712566114460,80.87,71316.5614,0.0,-0.85128,5e-05,12.13376]
[1712566119481,80.87,71317.9405,0.0,-0.85121,5e-05,12.1378]
[1712566124530,80.87,71316.1419,0.0,-0.85132,5e-05,12.13185]
[1712566128481,80.87,71326.8969,0.0,-0.85073,5e-05,12.16556]
[1712566131481,80.87,71334.0176,0.0,-0.85035,5e-05,12.18773]
[1712566135609,80.86,71341.5,0.0,-0.84994,6e-05,12.21085]
[1712566140644,80.86,71344.9479,0.0,-0.84977,6e-05,12.22095]
[1712566143481,80.86,71331.6683,0.0,-0.85051,5e-05,12.1786]
[1712566148700,80.85,71339.6499,0.0,-0.85008,6e-05,12.20306]
[1712566153736,80.85,71343.8606,0.0,-0.84986,6e-05,12.21561]
[1712566158773,80.84,71342.051,0.0,-0.84998,6e-05,12.20917]
[1712566163808,80.84,71342.0657,0.0,-0.84999,6e-05,12.20852]
[1712566168843,80.84,71342.3901,0.0,-0.84998,6e-05,12.20883]
[1712566170861,80.83,71353.9709,0.0,-0.84935,6e-05,12.24511]
[1712566173878,80.83,71364.7443,0.0,-0.84881,6e-05,12.27425]
[1712566175894,80.83,71380.1242,0.0,-0.84795,6e-05,12.32283]
[1712566177906,80.83,71371.1558,0.0,-0.84845,6e-05,12.29441]
[1712566182941,80.83,71377.2821,0.0,-0.84811,6e-05,12.31373]
[1712566184957,80.83,71385.2023,0.0,-0.84768,6e-05,12.33868]
[1712566186969,80.83,71374.7163,0.0,-0.84826,6e-05,12.30543]
[1712566192016,80.83,71373.2202,0.0,-0.84834,6e-05,12.30059]
[1712566197050,80.83,71372.7277,0.0,-0.84837,6e-05,12.29895]
[1712566200071,80.83,71382.4572,0.0,-0.84784,6e-05,12.3296]
[1712566205106,80.83,71379.2962,0.0,-0.84802,6e-05,12.31935]
[1712566209134,80.83,71370.4518,0.0,-0.84851,6e-05,12.29126]
[1712566210143,80.83,71363.3161,0.0,-0.8489,6e-05,12.26872]
[1712566215175,80.83,71361.4276,0.0,-0.849,6e-05,12.26291]
[1712566220212,80.83,71360.2735,0.0,-0.84907,6e-05,12.25946]
[1712566225247,80.83,71363.2148,0.0,-0.8489,6e-05,12.26893]
[1712566230282,80.83,71364.4526,0.0,-0.84883,6e-05,12.27296]
[1712566234310,80.83,71375.5759,0.0,-0.84826,6e-05,12.30358]
[1712566239345,80.83,71373.2895,0.0,-0.84838,6e-05,12.29631]
[1712566242367,80.83,71380.7551,0.0,-0.84797,6e-05,12.31984]
[1712566245386,80.83,71389.0002,0.0,-0.84752,6e-05,12.34577]
[1712566250423,80.83,71392.5625,0.0,-0.84732,6e-05,12.35669]
[1712566255458,80.82,71384.8893,0.0,-0.84776,6e-05,12.33207]
[1712566260481,80.82,71389.2997,0.0,-0.84751,6e-05,12.34623]
[1712566265527,80.83,71390.2018,0.0,-0.84746,6e-05,12.3492]
[1712566270563,80.83,71391.7504,0.0,-0.84737,6e-05,12.35419]
[1712566275598,80.83,71390.8669,0.0,-0.84741,6e-05,12.35149]
[1712566277610,80.83,71402.7988,0.0,-0.84675,6e-05,12.38924]
[1712566282648,80.83,71400.77,0.0,-0.84686,6e-05,12.38312]
[1712566283526,80.83,71400.77,0.0,-0.84686,6e-05,12.38312]
[1712566286676,80.83,71432.1911,0.0,-0.84509,6e-05,12.48272]
[1712566288691,80.83,71422.2622,0.0,-0.84565,6e-05,12.45122]
[1712566293729,80.83,71426.8497,0.0,-0.84544,6e-05,12.46112]
[1712566298762,80.83,71428.7354,0.0,-0.84533,6e-05,12.4672]
[1712566300775,80.83,71438.7515,0.0,-0.84477,6e-05,12.4991]
[1712566302481,80.83,71467.1863,0.0,-0.84316,6e-05,12.58924]
[1712566303800,80.83,71478.2298,0.0,-0.84253,6e-05,12.62416]
[1712566305481,80.83,71485.346,0.0,-0.84213,6e-05,12.64669]
[1712566310849,80.83,71477.5797,0.0,-0.84258,6e-05,12.62168]
[1712566315883,80.83,71471.5516,0.0,-0.84293,6e-05,12.60216]
[1712566318905,80.82,71462.2333,0.0,-0.84346,6e-05,12.57249]
[1712566319912,80.82,71452.7481,0.0,-0.844,6e-05,12.54245]
[1712566321926,80.82,71443.4104,0.0,-0.84452,6e-05,12.51284]
[1712566322936,80.82,71404.2799,0.0,-0.84672,6e-05,12.38898]
[1712566323481,80.83,71391.7299,0.0,-0.84742,6e-05,12.34938]
[1712566324947,80.83,71384.4341,0.0,-0.84782,6e-05,12.32644]
[1712566325954,80.83,71391.355,0.0,-0.84743,6e-05,12.34847]
[1712566326482,80.83,71374.3393,0.0,-0.84837,6e-05,12.29482]
[1712566328975,80.83,71384.5788,0.0,-0.8478,6e-05,12.32754]
[1712566330990,80.83,71376.3436,0.0,-0.84825,6e-05,12.3018]
[1712566335017,80.84,71369.1502,0.0,-0.84864,6e-05,12.27959]
[1712566338482,80.84,71413.0228,0.0,-0.84619,6e-05,12.41889]
[1712566341059,80.84,71436.6673,0.0,-0.84486,6e-05,12.49372]
[1712566346094,80.84,71437.5961,0.0,-0.84482,6e-05,12.49631]
[1712566347481,80.84,71427.2065,0.0,-0.8454,6e-05,12.46333]
[1712566349121,80.83,71436.7472,0.0,-0.84487,6e-05,12.49349]
[1712566352135,80.83,71445.7041,0.0,-0.84441,6e-05,12.51699]
[1712566355164,80.83,71434.6609,0.0,-0.84504,6e-05,12.4818]
[1712566360198,80.83,71436.482,0.0,-0.84494,6e-05,12.48729]
[1712566361206,80.83,71425.1711,0.0,-0.84558,6e-05,12.45145]
[1712566362213,80.83,71432.7847,0.0,-0.84515,6e-05,12.47551]
[1712566365233,80.83,71440.4115,0.0,-0.84472,6e-05,12.49953]
[1712566370269,80.83,71444.7003,0.0,-0.84449,6e-05,12.51282]
[1712566374297,80.83,71461.5816,0.0,-0.84353,6e-05,12.56628]
[1712566378326,80.83,71471.8416,0.0,-0.84295,6e-05,12.59879]
[1712566383360,80.83,71469.9936,0.0,-0.84306,6e-05,12.59296]
[1712566384371,80.83,71479.5738,0.0,-0.84251,6e-05,12.62329]
[1712566385087,80.83,71479.5738,0.0,-0.84251,6e-05,12.62329]
[1712566385095,80.83,71479.5738,0.0,-0.84251,6e-05,12.62329]
[1712566392424,80.83,71479.2935,0.0,-0.84252,6e-05,12.62263]
[1712566397458,80.83,71475.8426,0.0,-0.84272,6e-05,12.61182]
[1712566399473,80.83,71468.0212,0.0,-0.84316,6e-05,12.58712]
[1712566400481,80.83,71480.2562,0.0,-0.84247,6e-05,12.62591]
[1712566401482,80.83,71473.2554,0.0,-0.84286,6e-05,12.60366]
[1712566403501,80.83,71457.4827,0.0,-0.84376,6e-05,12.55364]
[1712566407482,80.83,71466.6221,0.0,-0.84324,6e-05,12.58259]
[1712566412562,80.83,71473.2603,0.0,-0.84291,6e-05,12.59877]
[1712566416482,80.83,71482.8185,0.0,-0.84237,6e-05,12.62906]
[1712566421626,80.83,71486.9864,0.0,-0.84213,6e-05,12.64246]
[1712566425481,80.83,71494.8914,0.0,-0.84168,6e-05,12.66759]
[1712566426662,80.83,71506.6909,0.0,-0.841,6e-05,12.70532]
[1712566428626,80.83,71507.3046,0.0,-0.84095,6e-05,12.7079]
[1712566430691,80.83,71567.9476,0.0,-0.83746,6e-05,12.90027]
[1712566431481,80.83,71678.284,0.0,-0.831,6e-05,13.25001]
[1712566433712,80.83,71659.8436,0.0,-0.83209,6e-05,13.19169]
[1712566434481,80.84,71648.1043,0.0,-0.83277,6e-05,13.15497]
[1712566435727,80.84,71683.0003,0.0,-0.8307,6e-05,13.26608]
[1712566436734,80.84,71699.8519,0.0,-0.82968,6e-05,13.32003]
[1712566437481,80.84,71741.5346,0.0,-0.82718,6e-05,13.45254]
[1712566439754,80.85,71726.9403,0.0,-0.82805,6e-05,13.40687]
[1712566442775,80.86,71713.6251,0.0,-0.82882,6e-05,13.36591]
[1712566444789,80.86,71733.9477,0.0,-0.82759,6e-05,13.43086]
[1712566445798,80.87,71749.2808,0.0,-0.82663,6e-05,13.48145]
[1712566446805,80.87,71779.6329,0.0,-0.82479,6e-05,13.5777]
[1712566449481,80.88,71825.754,0.0,-0.82198,6e-05,13.72417]
[1712566450833,80.88,71861.7541,0.0,-0.81974,6e-05,13.83917]
[1712566451839,80.89,71876.5323,0.0,-0.81882,6e-05,13.88637]
[1712566453855,80.89,71892.4843,0.0,-0.81782,6e-05,13.93719]
[1712566454859,80.94,71911.724,0.0,-0.81648,6e-05,14.00518]
[1712566455866,80.98,71935.8483,0.0,-0.81483,6e-05,14.08811]
[1712566456875,80.98,72008.2333,0.0,-0.81028,6e-05,14.31539]
[1712566457881,80.95,72059.0516,0.0,-0.80713,6e-05,14.47059]
[1712566458481,80.98,71960.2607,0.0,-0.8133,6e-05,14.16491]
[1712566459894,80.99,71865.4838,0.0,-0.81918,6e-05,13.86696]
[1712566460903,81.05,71924.3211,0.0,-0.81534,6e-05,14.06142]
[1712566461481,81.05,71953.6975,0.0,-0.81349,6e-05,14.15472]
[1712566462917,81.06,71943.2333,0.0,-0.81413,6e-05,14.12232]
[1712566464481,81.12,71932.0883,0.0,-0.81463,6e-05,14.09657]
[1712566465940,81.12,71956.2919,0.0,-0.81311,6e-05,14.1731]
[1712566467481,81.15,71977.1763,0.0,-0.81169,6e-05,14.24332]
[1712566468957,81.16,72021.4657,0.0,-0.80888,6e-05,14.38273]
[1712566470481,81.17,72037.6128,0.0,-0.80783,6e-05,14.43432]
[1712566470972,81.17,72055.4406,0.0,-0.80668,6e-05,14.4905]
[1712566473481,81.17,72072.336,0.0,-0.80564,6e-05,14.53873]
[1712566476019,81.18,72090.5816,0.0,-0.80445,6e-05,14.59667]
[1712566479031,81.18,72081.674,0.0,-0.805,6e-05,14.56982]
[1712566480040,81.18,72064.8703,0.0,-0.80607,6e-05,14.51772]
[1712566481045,81.22,72045.8748,0.0,-0.80719,6e-05,14.46281]
[1712566484067,81.29,72016.9447,0.0,-0.8088,6e-05,14.38286]
[1712566486081,81.3,72035.2142,0.0,-0.80762,6e-05,14.44095]
[1712566487089,81.3,72046.5897,0.0,-0.80689,6e-05,14.47689]
[1712566491117,81.37,72024.8331,0.0,-0.80805,6e-05,14.41889]
[1712566492122,81.37,72051.4343,0.0,-0.80635,6e-05,14.50227]
[1712566493128,81.37,72065.3312,0.0,-0.80546,6e-05,14.54591]
[1712566494136,81.38,72056.0118,0.0,-0.80604,6e-05,14.51722]
[1712566495144,81.41,72033.8613,0.0,-0.80736,6e-05,14.4525]
[1712566496152,81.44,72016.8906,0.0,-0.80833,6e-05,14.40446]
[1712566498166,81.51,72009.2259,0.0,-0.8086,6e-05,14.3906]
[1712566499173,81.51,72048.9056,0.0,-0.80607,6e-05,14.51457]
[1712566500180,81.51,72060.3829,0.0,-0.80533,6e-05,14.55058]
[1712566501188,81.52,72045.4381,0.0,-0.80628,6e-05,14.50443]
[1712566503481,81.52,72064.7802,0.0,-0.80503,6e-05,14.56524]
[1712566506220,81.53,72087.5788,0.0,-0.80355,6e-05,14.63684]
[1712566507230,81.53,72101.0214,0.0,-0.80268,6e-05,14.67871]
[1712566509243,81.54,72136.1147,0.0,-0.80039,6e-05,14.78865]
[1712566510249,81.54,72119.5215,0.0,-0.80144,6e-05,14.738]
[1712566512264,81.6,72133.0464,0.0,-0.80039,6e-05,14.78764]
[1712566514277,81.61,72154.1694,0.0,-0.79899,7e-05,14.8543]
[1712566516295,81.62,72170.4957,0.0,-0.7979,7e-05,14.90594]
[1712566517300,81.62,72158.4619,0.0,-0.79867,7e-05,14.86937]
[1712566518481,81.62,72174.197,0.0,-0.79763,7e-05,14.91846]
[1712566519316,81.67,72193.763,0.0,-0.79622,7e-05,14.98479]
[1712566520320,81.72,72203.9885,0.0,-0.79539,7e-05,15.02328]
[1712566521330,81.78,72236.6184,0.0,-0.79306,7e-05,15.13135]
[1712566522344,81.84,72250.4744,0.0,-0.79196,7e-05,15.18162]
[1712566523353,81.84,72224.6194,0.0,-0.79365,7e-05,15.10305]
[1712566524360,81.85,72251.6044,0.0,-0.79185,7e-05,15.18644]
[1712566525366,81.85,72229.1274,0.0,-0.79333,7e-05,15.11822]
[1712566527382,81.97,72248.0373,0.0,-0.79171,7e-05,15.19172]
[1712566528389,81.98,72230.5391,0.0,-0.79286,7e-05,15.1388]
[1712566529396,81.98,72198.5926,0.0,-0.79494,7e-05,15.04154]
[1712566530402,81.99,72220.0134,0.0,-0.79352,7e-05,15.10767]
[1712566531410,81.99,72231.9258,0.0,-0.79277,7e-05,15.14001]
[1712566533422,82.02,72206.8327,0.0,-0.79434,7e-05,15.06677]
[1712566535437,82.02,72167.0304,0.0,-0.79692,7e-05,14.94561]
[1712566536444,82.03,72135.5846,0.0,-0.79895,6e-05,14.84957]
[1712566537457,82.03,72170.844,0.0,-0.79665,7e-05,14.95829]
[1712566539476,82.03,72112.5147,0.0,-0.80042,6e-05,14.7798]
[1712566540477,82.04,72097.0235,0.0,-0.80141,6e-05,14.73245]
[1712566541485,82.04,72144.1611,0.0,-0.79835,6e-05,14.87801]
[1712566542481,82.05,72214.1906,0.0,-0.79377,7e-05,15.09322]
[1712566543496,82.05,72177.2254,0.0,-0.79617,7e-05,14.98063]
[1712566545481,82.06,72196.7573,0.0,-0.79487,7e-05,15.04149]
[1712566546516,82.06,72218.3002,0.0,-0.79345,7e-05,15.10779]
[1712566547523,82.06,72186.0771,0.0,-0.79555,7e-05,15.00957]
[1712566550545,82.1,72161.611,0.0,-0.79705,7e-05,14.93904]
[1712566551481,82.1,72169.6605,0.0,-0.79652,7e-05,14.96412]
[1712566552558,82.1,72186.5606,0.0,-0.7954,7e-05,15.01623]
[1712566553564,82.11,72175.7653,0.0,-0.7961,7e-05,14.98356]
[1712566554483,82.11,72162.5799,0.0,-0.79695,7e-05,14.94359]
[1712566556588,82.11,72172.1068,0.0,-0.79631,7e-05,14.9736]
[1712566557481,82.12,72156.1461,0.0,-0.79734,6e-05,14.92514]
[1712566558602,82.12,72142.2447,0.0,-0.79823,6e-05,14.883]
[1712566559609,82.13,72151.0177,0.0,-0.79765,6e-05,14.91039]
[1712566561622,82.13,72123.4606,0.0,-0.79941,6e-05,14.82686]
[1712566562629,82.14,72131.3876,0.0,-0.79889,6e-05,14.85175]
[1712566563481,82.14,72144.8944,0.0,-0.798,6e-05,14.8937]
[1712566564642,82.14,72134.3578,0.0,-0.79867,6e-05,14.86189]
[1712566565652,82.15,72121.9258,0.0,-0.79947,6e-05,14.82396]
[1712566567664,82.15,72107.4903,0.0,-0.80039,6e-05,14.78014]
[1712566570687,82.16,72100.0557,0.0,-0.80084,6e-05,14.7582]
[1712566572481,82.16,72088.7343,0.0,-0.80156,6e-05,14.72404]
[1712566574720,82.17,72116.6707,0.0,-0.79975,6e-05,14.81057]
[1712566576727,82.17,72099.7361,0.0,-0.80082,6e-05,14.7591]
[1712566580756,82.18,72089.8806,0.0,-0.80143,6e-05,14.7301]
[1712566583777,82.19,72080.3235,0.0,-0.80201,6e-05,14.7018]
[1712566584482,82.19,72069.7326,0.0,-0.80269,6e-05,14.66935]
[1712566586799,82.19,72058.7465,0.0,-0.80338,6e-05,14.63582]
[1712566587483,82.19,72075.7901,0.0,-0.80229,6e-05,14.68845]
[1712566588813,82.19,72091.0204,0.0,-0.80131,6e-05,14.73539]
[1712566589819,82.2,72112.9466,0.0,-0.7999,6e-05,14.80305]
[1712566591833,82.2,72096.0574,0.0,-0.80102,6e-05,14.74714]
[1712566593481,82.2,72088.9901,0.0,-0.80147,6e-05,14.72555]
[1712566594859,82.2,72068.2144,0.0,-0.80279,6e-05,14.66178]
[1712566596481,82.2,72077.8817,0.0,-0.80217,6e-05,14.69183]
[1712566598886,82.21,72070.1076,0.0,-0.80266,6e-05,14.66821]
[1712566601904,82.21,72057.2896,0.0,-0.80347,6e-05,14.6292]
[1712566602481,82.21,72039.3247,0.0,-0.80461,6e-05,14.57402]
[1712566603919,82.21,72027.5054,0.0,-0.80535,6e-05,14.53781]
[1712566604924,82.21,72013.5752,0.0,-0.80623,6e-05,14.4951]
[1712566605481,82.22,71987.9638,0.0,-0.80784,6e-05,14.41636]
[1712566606939,82.22,72005.0247,0.0,-0.80675,6e-05,14.46942]
[1712566607946,82.22,72032.6021,0.0,-0.805,6e-05,14.55483]
[1712566608481,82.22,72047.6762,0.0,-0.80404,6e-05,14.60148]
[1712566609959,82.22,72027.4237,0.0,-0.80532,6e-05,14.53927]
[1712566610966,82.23,72010.2552,0.0,-0.8064,6e-05,14.48658]
[1712566611481,82.23,71995.4857,0.0,-0.80733,6e-05,14.44132]
[1712566613988,82.23,72008.5722,0.0,-0.80648,6e-05,14.48243]
[1712566616003,82.24,71993.3175,0.0,-0.80743,6e-05,14.43598]
[1712566619023,82.25,71979.4424,0.0,-0.80829,6e-05,14.39393]
[1712566620482,82.25,71995.9854,0.0,-0.80723,6e-05,14.44582]
[1712566622047,82.25,72020.2149,0.0,-0.80569,6e-05,14.52088]
[1712566623054,82.25,72029.4657,0.0,-0.8051,6e-05,14.54964]
[1712566625069,82.26,72051.6803,0.0,-0.80368,6e-05,14.61845]
[1712566626074,82.26,72072.3437,0.0,-0.80236,6e-05,14.68213]
[1712566626491,82.26,72064.7176,0.0,-0.80284,6e-05,14.65876]
[1712566628087,82.26,72051.0261,0.0,-0.80371,6e-05,14.61675]
[1712566631109,82.26,72058.5995,0.0,-0.80322,6e-05,14.64049]
[1712566632116,82.26,72066.5808,0.0,-0.80271,6e-05,14.66514]
[1712566632481,82.26,72058.8173,0.0,-0.8032,6e-05,14.64136]
[1712566634131,82.27,72045.9499,0.0,-0.80402,6e-05,14.6021]
[1712566635481,82.27,72054.735,0.0,-0.80345,6e-05,14.62928]
[1712566638481,82.27,72063.0726,0.0,-0.80291,6e-05,14.65532]
[1712566640178,82.27,72074.8581,0.0,-0.80216,6e-05,14.69163]
[1712566641183,82.27,72088.5202,0.0,-0.80128,6e-05,14.73396]
[1712566641482,82.27,72111.7489,0.0,-0.79978,6e-05,14.80554]
[1712566643197,82.28,72125.2695,0.0,-0.7989,6e-05,14.8472]
[1712566644206,82.28,72136.5218,0.0,-0.79817,6e-05,14.88198]
[1712566645212,82.28,72150.5786,0.0,-0.79725,6e-05,14.92513]
[1712566648234,82.28,72159.1785,0.0,-0.79669,6e-05,14.95169]
[1712566651253,82.28,72151.657,0.0,-0.79722,6e-05,14.92433]
[1712566653267,82.28,72137.7822,0.0,-0.79811,6e-05,14.88212]
[1712566655281,82.29,72145.1174,0.0,-0.79763,6e-05,14.90483]
[1712566659484,82.29,72152.0732,0.0,-0.79717,6e-05,14.92647]
[1712566661325,82.29,72175.5108,0.0,-0.79564,7e-05,14.99813]
[1712566662343,82.29,72199.235,0.0,-0.79408,7e-05,15.07112]
[1712566663339,82.29,72213.4867,0.0,-0.79314,7e-05,15.11476]
[1712566664343,82.3,72201.57,0.0,-0.79392,7e-05,15.07869]
[1712566667366,82.3,72182.7587,0.0,-0.79513,7e-05,15.02211]
[1712566670385,82.3,72172.3411,0.0,-0.7958,7e-05,14.99059]
[1712566674414,82.31,72163.4676,0.0,-0.79638,7e-05,14.96359]
[1712566675423,82.31,72139.0444,0.0,-0.79796,6e-05,14.889]
[1712566676428,82.31,72175.7488,0.0,-0.79557,7e-05,15.00158]
[1712566677437,82.31,72184.2854,0.0,-0.795,7e-05,15.02795]
[1712566682474,82.32,72197.3659,0.0,-0.79412,7e-05,15.06931]
[1712566684485,82.33,72216.33,0.0,-0.79286,7e-05,15.12751]
[1712566685490,82.33,72197.4659,0.0,-0.79409,7e-05,15.07029]
[1712566686481,82.33,72204.9506,0.0,-0.7936,7e-05,15.09333]
[1712566687506,82.33,72213.5059,0.0,-0.79303,7e-05,15.11959]
[1712566689481,82.33,72230.7848,0.0,-0.79189,7e-05,15.17248]
[1712566691549,82.33,72214.7649,0.0,-0.79294,7e-05,15.12392]
[1712566692486,82.33,72187.5935,0.0,-0.79472,7e-05,15.04108]
[1712566693556,82.33,72107.4674,0.0,-0.79991,6e-05,14.79607]
[1712566697584,82.34,72091.7518,0.0,-0.80091,6e-05,14.74843]
[1712566699598,82.34,72107.6369,0.0,-0.79988,6e-05,14.79765]
[1712566700605,82.34,72093.8881,0.0,-0.80076,6e-05,14.75557]
[1712566701481,82.34,72076.0534,0.0,-0.8019,6e-05,14.70098]
[1712566703626,82.35,72064.5596,0.0,-0.80262,6e-05,14.66608]
[1712566705640,82.35,72052.3525,0.0,-0.8034,6e-05,14.62875]
[1712566707481,82.35,72022.6201,0.0,-0.80528,6e-05,14.53755]
[1712566709667,82.35,72030.0168,0.0,-0.8048,6e-05,14.56077]
[1712566711681,82.36,72059.2336,0.0,-0.80298,6e-05,14.64634]
[1712566712693,82.36,72067.3871,0.0,-0.80246,6e-05,14.67147]
[1712566713481,82.36,72081.3204,0.0,-0.80157,6e-05,14.71429]
[1712566715710,82.36,72094.9408,0.0,-0.80069,6e-05,14.75609]
[1712566716481,82.36,72102.3008,0.0,-0.80022,6e-05,14.77861]
[1712566718735,82.36,72115.3937,0.0,-0.79938,6e-05,14.81859]
[1712566720745,82.36,72095.5247,0.0,-0.80066,6e-05,14.75787]
[1712566722481,82.36,72074.2681,0.0,-0.80202,6e-05,14.69266]
[1712566723768,82.36,72111.0679,0.0,-0.79965,6e-05,14.80595]
[1712566724773,82.36,72123.2139,0.0,-0.79886,6e-05,14.84335]
[1712566725481,82.36,72110.3464,0.0,-0.79969,6e-05,14.80402]
[1712566726790,82.36,72099.5408,0.0,-0.80038,6e-05,14.77102]
[1712566727795,82.36,72069.3972,0.0,-0.80231,6e-05,14.67872]
[1712566730816,82.37,72058.1497,0.0,-0.80302,6e-05,14.64439]
[1712566731481,82.37,72047.8559,0.0,-0.80367,6e-05,14.61286]
[1712566736857,82.37,72048.5307,0.0,-0.80361,6e-05,14.61559]
[1712566737482,82.37,72068.2214,0.0,-0.80236,6e-05,14.67618]
[1712566738871,82.37,72075.4927,0.0,-0.80189,6e-05,14.69855]
[1712566739878,82.37,72068.118,0.0,-0.80236,6e-05,14.67595]
[1712566741893,82.37,72077.3235,0.0,-0.80177,6e-05,14.70431]
[1712566743909,82.38,72103.1628,0.0,-0.80011,6e-05,14.78383]
[1712566744913,82.38,72138.3959,0.0,-0.79783,6e-05,14.89184]
[1712566746481,82.38,72155.9119,0.0,-0.79668,6e-05,14.94621]
[1712566747936,82.39,72164.384,0.0,-0.79612,7e-05,14.97243]
[1712566749481,82.39,72155.2076,0.0,-0.79671,6e-05,14.9448]
[1712566750955,82.39,72140.23,0.0,-0.79767,6e-05,14.89913]
[1712566751963,82.39,72128.8973,0.0,-0.7984,6e-05,14.8646]
[1712566752481,82.39,72119.805,0.0,-0.79899,6e-05,14.83695]
[1712566753978,82.39,72126.9526,0.0,-0.79852,6e-05,14.85897]
[1712566754984,82.39,72145.7895,0.0,-0.7973,6e-05,14.91667]
[1712566755481,82.39,72153.1577,0.0,-0.79682,6e-05,14.93924]
[1712566758481,82.39,72131.0002,0.0,-0.79825,6e-05,14.87171]
[1712566760019,82.4,72115.0719,0.0,-0.79928,6e-05,14.82315]
[1712566764047,82.4,72126.8056,0.0,-0.7985,6e-05,14.85982]
[1712566767071,82.41,72111.7815,0.0,-0.79946,6e-05,14.81433]
[1712566772105,82.41,72121.7441,0.0,-0.79884,6e-05,14.84116]
[1712566773481,82.42,72110.7901,0.0,-0.79954,6e-05,14.80799]
[1712566775126,82.42,72119.2426,0.0,-0.79898,6e-05,14.83438]
[1712566776133,82.42,72143.9286,0.0,-0.79738,6e-05,14.9103]
[1712566776481,82.42,72152.536,0.0,-0.79681,6e-05,14.93698]
[1712566779153,82.43,72138.0152,0.0,-0.79775,6e-05,14.89277]
[1712566779481,82.43,72128.8392,0.0,-0.79834,6e-05,14.86484]
[1712566781168,82.43,72110.0289,0.0,-0.79955,6e-05,14.80748]
[1712566785196,82.43,72098.1343,0.0,-0.80032,6e-05,14.77073]
[1712566785481,82.43,72080.0043,0.0,-0.80148,6e-05,14.71514]
[1712566788481,82.43,72090.0066,0.0,-0.80084,6e-05,14.74579]
[1712566791238,82.43,72097.1819,0.0,-0.80038,6e-05,14.76768]
[1712566791481,82.43,72086.9172,0.0,-0.80104,6e-05,14.73619]
[1712566793254,82.43,72077.9288,0.0,-0.80162,6e-05,14.70863]
[1712566797284,82.43,72096.1599,0.0,-0.80044,6e-05,14.76498]
[1712566800308,82.43,72083.6226,0.0,-0.80124,6e-05,14.72692]
[1712566803328,82.45,72108.4453,0.0,-0.79957,6e-05,14.8061]
[1712566806481,82.46,72126.8855,0.0,-0.79837,6e-05,14.86318]
[1712566807353,82.46,72110.8722,0.0,-0.7994,6e-05,14.81438]
[1712566810377,82.46,72118.3569,0.0,-0.7989,6e-05,14.83783]
[1712566812389,82.47,72128.8791,0.0,-0.79822,6e-05,14.87028]
[1712566815409,82.47,72119.7555,0.0,-0.79879,6e-05,14.84282]
[1712566820445,82.48,72137.9841,0.0,-0.7976,6e-05,14.89928]
[1712566825479,82.48,72141.8098,0.0,-0.79735,6e-05,14.9113]
[1712566826491,82.48,72127.5224,0.0,-0.79826,6e-05,14.86785]
[1712566831521,82.48,72123.5646,0.0,-0.79855,6e-05,14.85179]
[1712566832529,82.48,72130.4324,0.0,-0.7981,6e-05,14.87288]
[1712566833481,82.49,72141.2992,0.0,-0.7974,6e-05,14.90615]
[1712566835551,82.49,72148.8856,0.0,-0.79691,6e-05,14.9294]
[1712566836481,82.49,72136.4647,0.0,-0.79771,6e-05,14.89156]
[1712566838571,82.49,72143.7303,0.0,-0.79724,6e-05,14.91387]
[1712566843607,82.49,72132.7887,0.0,-0.79794,6e-05,14.88081]
[1712566848642,82.49,72129.2133,0.0,-0.79815,6e-05,14.87042]
[1712566850657,82.5,72136.1442,0.0,-0.7977,6e-05,14.89177]
[1712566853678,82.5,72112.5075,0.0,-0.79923,6e-05,14.81957]
[1712566854685,82.5,72079.1693,0.0,-0.80137,6e-05,14.71748]
[1712566856706,82.5,72063.6208,0.0,-0.80236,6e-05,14.66983]
[1712566859724,82.5,72075.2338,0.0,-0.80162,6e-05,14.70549]
[1712566861738,82.5,72084.0068,0.0,-0.80106,6e-05,14.73236]
[1712566863481,82.5,72075.31,0.0,-0.80161,6e-05,14.70569]
[1712566864759,82.5,72087.3242,0.0,-0.80085,6e-05,14.74248]
[1712566865765,82.5,72111.2606,0.0,-0.7993,6e-05,14.81591]
[1712566866481,82.5,72124.6544,0.0,-0.79844,6e-05,14.85697]
[1712566869481,82.5,72132.5855,0.0,-0.79792,6e-05,14.88152]
[1712566871809,82.5,72152.5858,0.0,-0.79662,6e-05,14.94275]
[1712566874830,82.5,72166.2825,0.0,-0.79573,7e-05,14.98462]
[1712566877851,82.5,72146.4376,0.0,-0.79701,6e-05,14.92418]
[1712566879862,82.5,72155.4772,0.0,-0.79643,6e-05,14.95186]
[1712566881481,82.5,72164.9971,0.0,-0.79581,7e-05,14.98092]
[1712566885907,82.5,72173.8411,0.0,-0.79523,7e-05,15.00781]
[1712566886913,82.51,72187.0042,0.0,-0.79437,7e-05,15.04815]
[1712566887481,82.51,72196.2985,0.0,-0.79376,7e-05,15.07664]
[1712566891948,82.51,72204.5223,0.0,-0.79324,7e-05,15.09784]
[1712566896983,82.52,72205.1629,0.0,-0.79318,7e-05,15.10078]
[1712566897486,82.52,72205.1629,0.0,-0.79318,7e-05,15.10078]
[1712566903025,82.53,72218.2393,0.0,-0.7923,7e-05,15.14146]
[1712566905481,82.53,72229.8816,0.0,-0.79153,7e-05,15.17714]
[1712566908061,82.53,72222.9031,0.0,-0.79198,7e-05,15.15619]
[1712566913094,82.54,72225.053,0.0,-0.79183,7e-05,15.1633]
[1712566918129,82.54,72226.2119,0.0,-0.79174,7e-05,15.16736]
[1712566923165,82.54,72227.1761,0.0,-0.79166,7e-05,15.17078]
[1712566925179,82.55,72234.3618,0.0,-0.79119,7e-05,15.19274]
[1712566926185,82.55,72222.4428,0.0,-0.79197,7e-05,15.15672]
[1712566928200,82.55,72214.6874,0.0,-0.79247,7e-05,15.13346]
[1712566932228,82.55,72206.6078,0.0,-0.79298,7e-05,15.10959]
[1712566935252,82.56,72199.4232,0.0,-0.79344,7e-05,15.08834]
[1712566937266,82.56,72171.0741,0.0,-0.79528,7e-05,15.0023]
[1712566940285,82.56,72159.6935,0.0,-0.79602,6e-05,14.96762]
[1712566941292,82.56,72145.6266,0.0,-0.79694,6e-05,14.92478]
[1712566944314,82.56,72162.512,0.0,-0.79584,6e-05,14.97634]
[1712566947335,82.56,72190.2797,0.0,-0.79402,7e-05,15.06138]
[1712566950355,82.57,72205.654,0.0,-0.793,7e-05,15.10873]
[1712566955390,82.58,72203.5345,0.0,-0.79316,7e-05,15.09859]
[1712566956481,82.58,72212.1589,0.0,-0.79259,7e-05,15.12511]
[1712566958411,82.58,72204.5842,0.0,-0.79308,7e-05,15.1023]
[1712566961432,82.58,72220.9074,0.0,-0.792,7e-05,15.15231]
[1712566962775,82.59,72220.4584,0.0,-0.79202,7e-05,15.15107]
[1712566965460,82.59,72195.2256,0.0,-0.79367,7e-05,15.07499]
[1712566970495,82.6,72190.321,0.0,-0.79396,7e-05,15.06122]
[1712566974523,82.6,72182.681,0.0,-0.79446,7e-05,15.03791]
[1712566975531,82.6,72191.453,0.0,-0.79388,7e-05,15.0648]
[1712566976539,82.6,72209.3011,0.0,-0.79271,7e-05,15.11915]
[1712566979558,82.6,72218.573,0.0,-0.79209,7e-05,15.14772]
[1712566982579,82.61,72208.1434,0.0,-0.79277,7e-05,15.11648]
[1712566983586,82.61,72187.481,0.0,-0.79411,7e-05,15.05397]
[1712566985600,82.61,72200.7991,0.0,-0.79323,7e-05,15.09483]
[1712566986607,82.61,72214.5722,0.0,-0.79233,7e-05,15.13676]
[1712566991643,82.62,72219.2992,0.0,-0.792,7e-05,15.15176]
[1712566996677,82.62,72216.5808,0.0,-0.79217,7e-05,15.14397]
[1712566997684,82.62,72232.0132,0.0,-0.79115,7e-05,15.19093]
[1712567002721,82.63,72228.2916,0.0,-0.79139,7e-05,15.18]
[1712567006747,82.63,72210.6813,0.0,-0.79254,7e-05,15.12703]
[1712567007755,82.63,72195.119,0.0,-0.79355,7e-05,15.08]
[1712567012789,82.64,72216.4292,0.0,-0.79218,7e-05,15.14097]
[1712567016817,82.64,72229.9311,0.0,-0.79128,7e-05,15.18231]
[1712567021853,82.64,72232.2846,0.0,-0.79112,7e-05,15.18982]
[1712567026893,82.65,72238.0739,0.0,-0.79073,7e-05,15.20767]
[1712567031927,82.65,72240.9331,0.0,-0.79053,7e-05,15.21659]
[1712567033942,82.65,72225.9262,0.0,-0.79152,7e-05,15.17131]
[1712567034952,82.65,72207.8487,0.0,-0.7927,7e-05,15.11668]
[1712567038977,82.66,72192.0189,0.0,-0.79372,7e-05,15.06938]
[1712567041997,82.66,72182.3367,0.0,-0.79434,7e-05,15.04036]
[1712567043005,82.66,72163.8255,0.0,-0.79554,6e-05,14.9844]
[1712567045019,82.66,72188.5804,0.0,-0.79391,7e-05,15.06014]
[1712567046027,82.67,72211.7935,0.0,-0.79239,7e-05,15.13069]
[1712567048040,82.67,72221.9221,0.0,-0.79172,7e-05,15.16161]
[1712567050054,82.67,72210.7772,0.0,-0.79245,7e-05,15.12808]
[1712567051061,82.67,72200.7865,0.0,-0.7931,7e-05,15.09796]
[1712567052069,82.67,72192.5617,0.0,-0.79363,7e-05,15.07321]
[1712567054083,82.68,72183.7798,0.0,-0.79419,7e-05,15.047]
[1712567057103,82.68,72166.8698,0.0,-0.79528,7e-05,14.99642]
[1712567062137,82.69,72158.0798,0.0,-0.79581,6e-05,14.97115]
[1712567064153,82.7,72164.9425,0.0,-0.79535,6e-05,14.99263]
[1712567069186,82.71,72158.9302,0.0,-0.79571,6e-05,14.97584]
[1712567071202,82.71,72146.1882,0.0,-0.79657,6e-05,14.93315]
[1712567073214,82.71,72134.864,0.0,-0.7973,6e-05,14.8988]
[1712567074222,82.72,72119.0925,0.0,-0.79831,6e-05,14.85084]
[1712567076237,82.72,72108.6595,0.0,-0.79898,6e-05,14.81927]
[1712567078252,82.72,72099.7378,0.0,-0.79954,6e-05,14.79237]
[1712567082280,82.72,72090.385,0.0,-0.80014,6e-05,14.76394]
[1712567087316,82.72,72086.596,0.0,-0.80039,6e-05,14.75199]
[1712567088323,82.72,72079.7266,0.0,-0.80083,6e-05,14.73095]
[1712567093357,82.72,72070.8246,0.0,-0.80141,6e-05,14.70356]
[1712567098392,82.72,72069.5379,0.0,-0.80149,6e-05,14.69952]
[1712567101412,82.72,72050.2997,0.0,-0.80272,6e-05,14.64068]
[1712567102421,82.72,72021.7609,0.0,-0.80453,6e-05,14.55341]
[1712567106449,82.72,72008.6765,0.0,-0.80534,6e-05,14.51397]
[1712567108469,82.72,71991.4422,0.0,-0.80642,6e-05,14.46153]
[1712567109469,82.73,71972.2191,0.0,-0.80762,6e-05,14.40278]
[1712567111484,82.73,71955.1507,0.0,-0.80867,6e-05,14.351]
[1712567113498,82.73,71937.0071,0.0,-0.8098,6e-05,14.29528]
[1712567114505,82.73,71917.9878,0.0,-0.81099,6e-05,14.23654]
[1712567117525,82.73,71927.3574,0.0,-0.8104,6e-05,14.26576]
[1712567120546,82.73,71916.6223,0.0,-0.81107,6e-05,14.23277]
[1712567121481,82.73,71902.623,0.0,-0.81194,6e-05,14.18952]
[1712567122562,82.73,71888.347,0.0,-0.81282,6e-05,14.14544]
[1712567126591,82.73,71856.4596,0.0,-0.81479,6e-05,14.04688]
[1712567131623,82.74,71855.0297,0.0,-0.8149,6e-05,14.03904]
[1712567136659,82.74,71850.952,0.0,-0.81514,6e-05,14.0268]
[1712567139481,82.75,71865.2259,0.0,-0.81424,6e-05,14.07211]
[1712567140688,82.75,71888.0508,0.0,-0.81282,6e-05,14.14294]
[1712567141697,82.79,71898.4314,0.0,-0.81206,6e-05,14.18069]
[1712567142481,82.8,71928.1458,0.0,-0.8102,6e-05,14.27265]
[1712567143710,82.8,71938.4818,0.0,-0.80955,6e-05,14.30489]
[1712567144715,82.8,71975.3653,0.0,-0.80723,6e-05,14.41851]
[1712567146730,82.81,71968.5294,0.0,-0.80764,6e-05,14.39848]
[1712567148481,82.81,71960.0596,0.0,-0.80816,6e-05,14.37284]
[1712567149750,82.82,71950.5323,0.0,-0.80874,6e-05,14.34428]
[1712567154787,82.83,71955.942,0.0,-0.80836,6e-05,14.36287]
[1712567157808,82.84,71967.9381,0.0,-0.80759,6e-05,14.40077]
[1712567158815,82.84,71950.5034,0.0,-0.80867,6e-05,14.3476]
[1712567159824,82.84,71941.9169,0.0,-0.8092,6e-05,14.32161]
[1712567162841,82.85,71931.4916,0.0,-0.80982,6e-05,14.29078]
[1712567165863,82.86,71923.3699,0.0,-0.8103,6e-05,14.26714]
[1712567166869,82.86,71933.4536,0.0,-0.80966,6e-05,14.29855]
[1712567169889,82.87,71925.4877,0.0,-0.81014,6e-05,14.27497]
[1712567172911,82.88,71937.9771,0.0,-0.80933,6e-05,14.31463]
[1712567173918,82.88,71930.2968,0.0,-0.80981,6e-05,14.2911]
[1712567175481,82.88,71923.0511,0.0,-0.81025,6e-05,14.26928]
[1712567175934,82.89,71929.9944,0.0,-0.80981,6e-05,14.29104]
[1712567176940,82.89,71937.5418,0.0,-0.80933,6e-05,14.31461]
[1712567177948,82.89,71918.5137,0.0,-0.81051,6e-05,14.25661]
[1712567179961,82.9,71931.7443,0.0,-0.80967,6e-05,14.29813]
[1712567181974,82.9,71923.0377,0.0,-0.8102,6e-05,14.27151]
[1712567187009,82.92,71923.7667,0.0,-0.81011,6e-05,14.27596]
[1712567187100,82.92,71923.7667,0.0,-0.81011,6e-05,14.27596]
[1712567187105,82.92,71923.7667,0.0,-0.81011,6e-05,14.27596]
[1712567191038,82.92,71916.6962,0.0,-0.81058,6e-05,14.2503]
[1712567196083,82.92,71916.4762,0.0,-0.81058,6e-05,14.25024]
[1712567199106,82.92,71907.805,0.0,-0.81113,6e-05,14.22324]
[1712567200114,82.92,71897.9209,0.0,-0.81174,6e-05,14.1927]
[1712567204140,82.92,71887.9625,0.0,-0.81237,6e-05,14.16152]
[1712567206155,82.92,71897.3027,0.0,-0.81179,6e-05,14.1901]
[1712567211190,82.92,71908.9948,0.0,-0.81107,6e-05,14.22613]
[1712567213206,82.92,71901.3897,0.0,-0.81155,6e-05,14.20252]
[1712567214214,82.91,71891.31,0.0,-0.81217,6e-05,14.17139]
[1712567216228,82.91,71902.7487,0.0,-0.81147,6e-05,14.2064]
[1712567217233,82.91,71911.4076,0.0,-0.81093,6e-05,14.23295]
[1712567219248,82.91,71925.1231,0.0,-0.81008,6e-05,14.27524]
[1712567220255,82.91,71916.0998,0.0,-0.81064,6e-05,14.24743]
[1712567225289,82.91,71924.4709,0.0,-0.81013,6e-05,14.27266]
[1712567226297,82.91,71933.5321,0.0,-0.80956,6e-05,14.30071]
[1712567229318,82.92,71943.9583,0.0,-0.8089,6e-05,14.33333]
[1712567230326,82.92,71951.0675,0.0,-0.80845,6e-05,14.35533]
[1712567231331,82.92,71927.4623,0.0,-0.80993,6e-05,14.28273]
[1712567234352,82.92,71919.3313,0.0,-0.81043,6e-05,14.2578]
[1712567239388,82.91,71910.2953,0.0,-0.811,6e-05,14.22954]
[1712567243415,82.91,71920.6648,0.0,-0.81036,6e-05,14.26148]
[1712567246435,82.92,71913.2724,0.0,-0.81081,6e-05,14.23921]
[1712567247444,82.92,71902.7984,0.0,-0.81146,6e-05,14.20685]
[1712567248451,82.91,71895.2433,0.0,-0.81193,6e-05,14.18348]
[1712567252479,82.91,71886.6741,0.0,-0.81251,6e-05,14.15198]
[1712567256481,82.91,71899.2527,0.0,-0.81175,6e-05,14.19024]
[1712567261543,82.9,71891.1525,0.0,-0.81226,6e-05,14.1647]
[1712567266578,82.9,71890.0493,0.0,-0.81234,6e-05,14.16073]
[1712567271611,82.9,71891.8055,0.0,-0.81224,6e-05,14.16557]
[1712567276646,82.89,71890.1591,0.0,-0.81236,6e-05,14.15995]
[1712567278663,82.89,71879.9844,0.0,-0.81299,6e-05,14.12846]
[1712567280481,82.89,71887.2728,0.0,-0.81254,6e-05,14.1507]
[1712567281682,82.89,71875.4676,0.0,-0.81327,6e-05,14.11431]
[1712567282690,82.89,71890.2159,0.0,-0.81237,6e-05,14.1596]
[1712567284704,82.89,71911.7181,0.0,-0.81104,6e-05,14.22569]
[1712567289481,82.89,71919.3827,0.0,-0.81056,6e-05,14.24924]
[1712567294773,82.89,71928.5886,0.0,-0.80998,6e-05,14.27781]
[1712567295481,82.89,71913.9259,0.0,-0.81089,6e-05,14.23304]
[1712567296787,82.89,71920.7952,0.0,-0.81045,6e-05,14.25442]
[1712567298481,82.9,71928.9132,0.0,-0.80994,6e-05,14.27986]
[1712567300816,82.9,71935.9201,0.0,-0.80949,6e-05,14.30185]
[1712567305851,82.91,71949.587,0.0,-0.80861,6e-05,14.34515]
[1712567307481,82.91,71958.5653,0.0,-0.80805,6e-05,14.37283]
[1712567308873,82.91,71936.3283,0.0,-0.80943,6e-05,14.30479]
[1712567308876,82.91,71936.3283,0.0,-0.80943,6e-05,14.30479]
[1712567309879,82.91,71928.0034,0.0,-0.80994,6e-05,14.27946]
[1712567311893,82.92,71945.8624,0.0,-0.80887,6e-05,14.33014]
[1712567313481,82.92,71934.9438,0.0,-0.80954,6e-05,14.29702]
[1712567315923,82.92,71925.534,0.0,-0.81011,6e-05,14.26884]
[1712567318942,82.93,71934.1671,0.0,-0.80955,6e-05,14.2961]
[1712567320959,82.93,71942.856,0.0,-0.809,6e-05,14.32315]
[1712567325993,82.94,71945.8942,0.0,-0.8088,6e-05,14.33335]
[1712567330019,82.94,71936.2538,0.0,-0.80938,6e-05,14.30447]
[1712567334047,82.95,71927.0598,0.0,-0.80994,6e-05,14.27711]
[1712567339083,82.95,71929.4294,0.0,-0.80978,6e-05,14.28481]
[1712567341095,82.96,71938.9734,0.0,-0.80918,6e-05,14.31452]
[1712567346131,82.96,71938.855,0.0,-0.80916,6e-05,14.31507]
[1712567348145,82.96,71926.4501,0.0,-0.80994,6e-05,14.27671]
[1712567353181,82.96,71923.8786,0.0,-0.81012,6e-05,14.26817]
[1712567358216,82.95,71925.703,0.0,-0.81002,6e-05,14.27315]
[1712567359224,82.95,71907.4584,0.0,-0.81115,6e-05,14.21705]
[1712567362247,82.95,71914.748,0.0,-0.8107,6e-05,14.23922]
[1712567367281,82.95,71921.4818,0.0,-0.81029,6e-05,14.25943]
[1712567373323,82.94,71913.8417,0.0,-0.81083,6e-05,14.23075]
[1712567378358,82.94,71904.6012,0.0,-0.81141,6e-05,14.20176]
[1712567382389,82.93,71897.6347,0.0,-0.81186,6e-05,14.17972]
[1712567385408,82.93,71889.001,0.0,-0.8124,6e-05,14.15281]
[1712567390444,82.93,71893.6765,0.0,-0.81212,6e-05,14.16663]
[1712567393464,82.92,71885.5989,0.0,-0.81263,6e-05,14.14145]
[1712567397481,82.92,71903.2328,0.0,-0.81155,6e-05,14.19526]
[1712567398499,82.92,71910.1031,0.0,-0.81112,6e-05,14.2162]
[1712567399899,82.92,71907.1493,0.0,-0.81131,6e-05,14.20696]
[1712567403481,82.91,71923.2543,0.0,-0.81033,6e-05,14.25566]
[1712567408569,82.91,71924.5414,0.0,-0.81027,6e-05,14.25872]
[1712567413604,82.9,71920.338,0.0,-0.81054,6e-05,14.24522]
[1712567418639,82.9,71915.6421,0.0,-0.81084,6e-05,14.23027]
[1712567419647,82.9,71906.9469,0.0,-0.81139,6e-05,14.20337]
[1712567421481,82.9,71897.3976,0.0,-0.81198,6e-05,14.17374]
[1712567424481,82.89,71907.8682,0.0,-0.81135,6e-05,14.20551]
[1712567425694,82.89,71916.4296,0.0,-0.81082,6e-05,14.23164]
[1712567430727,82.89,71920.8031,0.0,-0.81056,6e-05,14.24446]
[1712567431398,82.89,71920.8031,0.0,-0.81056,6e-05,14.24446]
[1712567432738,82.89,71905.6977,0.0,-0.81155,6e-05,14.19323]
[1712567433481,82.89,71859.5361,0.0,-0.81439,6e-05,14.05114]
[1712567434753,82.89,71846.6735,0.0,-0.81518,6e-05,14.0116]
[1712567436768,82.89,71830.0398,0.0,-0.81619,6e-05,13.96052]
[1712567437777,82.89,71801.3212,0.0,-0.81794,6e-05,13.87215]
[1712567438785,82.89,71794.008,0.0,-0.81838,6e-05,13.84984]
[1712567439481,82.89,71810.7585,0.0,-0.81735,6e-05,13.90174]
[1712567440794,82.9,71824.0824,0.0,-0.81654,6e-05,13.94299]
[1712567441803,82.9,71843.6937,0.0,-0.81534,6e-05,14.00354]
[1712567443819,82.9,71836.4308,0.0,-0.81578,6e-05,13.98131]
[1712567445833,82.9,71827.5982,0.0,-0.81631,6e-05,13.95433]
[1712567447848,82.9,71854.8648,0.0,-0.81464,6e-05,14.03856]
[1712567449860,82.9,71862.3388,0.0,-0.81418,6e-05,14.06161]
[1712567454896,82.9,71864.3028,0.0,-0.81406,6e-05,14.06765]
[1712567459930,82.9,71871.1553,0.0,-0.81364,6e-05,14.08868]
[1712567460942,82.9,71889.1005,0.0,-0.81254,6e-05,14.14383]
[1712567463963,82.9,71869.1176,0.0,-0.81377,6e-05,14.08211]
[1712567464971,82.9,71854.5291,0.0,-0.81467,6e-05,14.0372]
[1712567466481,82.9,71863.6434,0.0,-0.81411,6e-05,14.06531]
[1712567468999,82.9,71854.4447,0.0,-0.81467,6e-05,14.03701]
[1712567474033,82.9,71849.5495,0.0,-0.81497,6e-05,14.02216]
[1712567479068,82.9,71850.7341,0.0,-0.81489,6e-05,14.02608]
[1712567481481,82.9,71843.3917,0.0,-0.81534,6e-05,14.00362]
[1712567483097,82.9,71854.1359,0.0,-0.81468,6e-05,14.03676]
[1712567486117,82.9,71861.2937,0.0,-0.81424,6e-05,14.05888]
[1712567487124,82.9,71870.6974,0.0,-0.81366,6e-05,14.08782]
[1712567489138,82.9,71863.6239,0.0,-0.81409,6e-05,14.066]
[1712567494175,82.9,71866.2991,0.0,-0.81397,6e-05,14.06961]
[1712567495180,82.9,71897.4286,0.0,-0.81206,6e-05,14.16531]
[1712567496189,82.9,71907.9348,0.0,-0.81141,6e-05,14.19746]
[1712567498201,82.9,71915.6685,0.0,-0.81094,6e-05,14.22099]
[1712567499209,82.9,71924.8694,0.0,-0.81037,6e-05,14.24914]
[1712567501223,82.9,71934.9594,0.0,-0.80973,6e-05,14.28063]
[1712567502231,82.9,71942.971,0.0,-0.80923,6e-05,14.30507]
[1712567502481,82.9,71933.9914,0.0,-0.80979,6e-05,14.27736]
[1712567508272,82.9,71934.3478,0.0,-0.80979,6e-05,14.27782]
[1712567510287,82.89,71924.6914,0.0,-0.81039,6e-05,14.24794]
[1712567511482,82.89,71933.076,0.0,-0.80988,6e-05,14.27335]
[1712567517336,82.88,71936.3524,0.0,-0.80971,6e-05,14.28194]
[1712567522369,82.87,71932.3793,0.0,-0.80998,6e-05,14.26849]
[1712567524383,82.87,71940.8411,0.0,-0.80946,6e-05,14.29421]
[1712567525460,82.87,71939.8971,0.0,-0.80952,6e-05,14.29117]
[1712567525476,82.87,71939.8971,0.0,-0.80952,6e-05,14.29117]
[1712567531436,82.86,71938.5669,0.0,-0.80962,6e-05,14.28626]
[1712567536435,82.86,71938.1691,0.0,-0.80966,6e-05,14.28436]
[1712567538481,82.85,71946.5565,0.0,-0.80915,6e-05,14.30932]
[1712567541481,82.85,71956.9173,0.0,-0.80851,6e-05,14.34096]
[1712567542516,82.85,71965.1561,0.0,-0.80799,6e-05,14.36627]
[1712567546544,82.85,72036.3765,0.0,-0.8035,6e-05,14.58471]
[1712567547481,82.85,72047.4347,0.0,-0.80279,6e-05,14.61857]
[1712567548558,82.85,72056.9399,0.0,-0.80219,6e-05,14.64763]
[1712567549564,82.85,72047.829,0.0,-0.80276,6e-05,14.61991]
[1712567553482,82.86,72057.8853,0.0,-0.80217,6e-05,14.64617]
[1712567554598,82.86,72064.7756,0.0,-0.80173,6e-05,14.6672]
[1712567555605,82.86,72072.2252,0.0,-0.80125,6e-05,14.68991]
[1712567557619,82.85,72083.0911,0.0,-0.80056,6e-05,14.72294]
[1712567560642,82.85,72093.2583,0.0,-0.79991,6e-05,14.75368]
[1712567563664,82.85,72105.6782,0.0,-0.79912,6e-05,14.79117]
[1712567566687,82.85,72094.0052,0.0,-0.79988,6e-05,14.75522]
[1712567568481,82.85,72103.3026,0.0,-0.79929,6e-05,14.78329]
[1712567569708,82.84,72110.7924,0.0,-0.79881,6e-05,14.80594]
[1712567572727,82.84,72101.2749,0.0,-0.79943,6e-05,14.77651]
[1712567574481,82.84,72084.2934,0.0,-0.80053,6e-05,14.72454]
[1712567576764,82.84,72074.4549,0.0,-0.80116,6e-05,14.69443]
[1712567578769,82.84,72059.2702,0.0,-0.80213,6e-05,14.64805]
[1712567579777,82.84,72069.374,0.0,-0.80149,6e-05,14.67889]
[1712567583821,82.84,72047.1193,0.0,-0.8029,6e-05,14.61088]
[1712567584811,82.84,72032.5522,0.0,-0.80383,6e-05,14.56645]
[1712567585818,82.84,72049.2803,0.0,-0.80276,6e-05,14.61766]
[1712567586825,82.84,72040.8141,0.0,-0.8033,6e-05,14.59186]
[1712567588840,82.84,72048.1659,0.0,-0.80283,6e-05,14.61447]
[1712567589481,82.84,72056.9909,0.0,-0.80227,6e-05,14.64147]
[1712567590853,82.84,72049.1555,0.0,-0.80276,6e-05,14.61758]
[1712567595481,82.84,72068.3123,0.0,-0.80154,6e-05,14.67627]
[1712567600923,82.84,72086.8163,0.0,-0.80036,6e-05,14.73258]
[1712567601486,82.84,72097.5164,0.0,-0.79968,6e-05,14.76508]
[1712567606966,82.84,72088.3829,0.0,-0.80027,6e-05,14.7367]
[1712567609987,82.84,72064.5462,0.0,-0.8018,6e-05,14.6638]
[1712567610481,82.84,72056.6358,0.0,-0.80231,6e-05,14.63967]
[1712567616031,82.84,72055.4416,0.0,-0.80242,6e-05,14.63154]
[1712567619481,82.84,72048.5081,0.0,-0.80286,6e-05,14.61059]
[1712567625099,82.84,72044.1077,0.0,-0.80313,6e-05,14.5975]
[1712567626103,82.84,72031.4483,0.0,-0.80393,6e-05,14.5589]
[1712567628481,82.85,72023.051,0.0,-0.80446,6e-05,14.53363]
[1712567630131,82.85,72033.1435,0.0,-0.80381,6e-05,14.56462]
[1712567634481,82.85,72040.5695,0.0,-0.80333,6e-05,14.58783]
[1712567637179,82.85,72047.4981,0.0,-0.80289,6e-05,14.60916]
[1712567638300,82.85,72050.2331,0.0,-0.80271,6e-05,14.61758]
[1712567638306,82.85,72050.2331,0.0,-0.80271,6e-05,14.61758]
[1712567640481,82.85,72041.0854,0.0,-0.80329,6e-05,14.58982]
[1712567645238,82.86,72047.9284,0.0,-0.80285,6e-05,14.61102]
[1712567650272,82.86,72052.699,0.0,-0.80254,6e-05,14.62582]
[1712567652286,82.86,72065.5147,0.0,-0.80172,6e-05,14.66498]
[1712567654299,82.86,72042.0431,0.0,-0.80321,6e-05,14.59335]
[1712567655307,82.86,72027.4666,0.0,-0.80414,6e-05,14.5489]
[1712567657319,82.86,72016.0968,0.0,-0.80485,6e-05,14.51442]
[1712567660359,82.86,72024.042,0.0,-0.80434,6e-05,14.53921]
[1712567664371,82.87,72037.0156,0.0,-0.8035,6e-05,14.57943]
[1712567669406,82.87,72030.2355,0.0,-0.80392,6e-05,14.55919]
[1712567670414,82.87,72023.3464,0.0,-0.80435,6e-05,14.53826]
[1712567674442,82.88,72036.3945,0.0,-0.80356,6e-05,14.5741]
[1712567677463,82.88,72052.9676,0.0,-0.8025,6e-05,14.62502]
[1712567679475,82.88,72068.7382,0.0,-0.80149,6e-05,14.67317]
[1712567680483,82.88,72077.0059,0.0,-0.80097,6e-05,14.69835]
[1712567683505,82.88,72090.2691,0.0,-0.80012,6e-05,14.73848]
[1712567688481,82.87,72079.4354,0.0,-0.80082,6e-05,14.70515]
[1712567691252,82.87,72085.671,0.0,-0.80043,6e-05,14.72395]
[1712567694481,82.87,72094.4955,0.0,-0.79987,6e-05,14.75051]
[1712567699624,82.87,72101.254,0.0,-0.79945,6e-05,14.77053]
[1712567704661,82.86,72098.1823,0.0,-0.79966,6e-05,14.76069]
[1712567705668,82.86,72116.2045,0.0,-0.79851,6e-05,14.81531]
[1712567706677,82.86,72124.9463,0.0,-0.79795,6e-05,14.84173]
[1712567711720,82.85,72152.3335,0.0,-0.79619,6e-05,14.92431]
[1712567713734,82.85,72143.0619,0.0,-0.7968,6e-05,14.89574]
[1712567718767,82.84,72141.0723,0.0,-0.79695,6e-05,14.88877]
[1712567722797,82.84,72129.9719,0.0,-0.79769,6e-05,14.85413]
[1712567723804,82.84,72113.4485,0.0,-0.79876,6e-05,14.80368]
[1712567725816,82.83,72094.9195,0.0,-0.79995,6e-05,14.74698]
[1712567726824,82.83,72087.3148,0.0,-0.80044,6e-05,14.72372]
[1712567731859,82.83,72082.4955,0.0,-0.80081,6e-05,14.70361]
[1712567734880,82.82,72069.6966,0.0,-0.80165,6e-05,14.66397]
[1712567738907,82.82,72051.2268,0.0,-0.80284,6e-05,14.60697]
[1712567743943,82.82,72049.4335,0.0,-0.80296,6e-05,14.60107]
[1712567744949,82.82,72041.9373,0.0,-0.80344,6e-05,14.57807]
[1712567744991,82.82,72041.9373,0.0,-0.80344,6e-05,14.57807]
[1712567745009,82.82,72041.9373,0.0,-0.80344,6e-05,14.57807]
[1712567746350,82.82,72042.7162,0.0,-0.80339,6e-05,14.58039]
[1712567748469,82.81,72032.7287,0.0,-0.80403,6e-05,14.54974]
[1712567748478,82.81,72032.7287,0.0,-0.80403,6e-05,14.54974]
[1712567754013,82.81,72030.4439,0.0,-0.80418,6e-05,14.54257]
[1712567759047,82.81,72033.9148,0.0,-0.80396,6e-05,14.55299]
[1712567763076,82.81,72016.7436,0.0,-0.80505,6e-05,14.50022]
[1712567764084,82.81,72006.9925,0.0,-0.80567,6e-05,14.47037]
[1712567766097,82.81,71999.8463,0.0,-0.80612,6e-05,14.44854]
[1712567767103,82.81,71991.8363,0.0,-0.80663,6e-05,14.4237]
[1712567768109,82.81,71980.0264,0.0,-0.80738,6e-05,14.38723]
[1712567769122,82.81,71988.0312,0.0,-0.80687,6e-05,14.41189]
[1712567772139,82.81,71978.9407,0.0,-0.80744,6e-05,14.38433]
[1712567773145,82.81,71996.596,0.0,-0.80632,6e-05,14.43857]
[1712567774154,82.81,72006.2613,0.0,-0.80571,6e-05,14.46823]
[1712567775160,82.81,72014.3358,0.0,-0.8052,6e-05,14.49297]
[1712567778182,82.81,72038.0433,0.0,-0.8037,6e-05,14.56551]
[1712567779188,82.81,72055.7247,0.0,-0.80258,6e-05,14.61947]
[1712567780195,82.81,72067.2392,0.0,-0.80185,6e-05,14.65451]
[1712567783216,82.81,72074.8024,0.0,-0.80137,6e-05,14.67714]
[1712567783439,82.81,72074.8024,0.0,-0.80137,6e-05,14.67714]
[1712567785231,82.8,72028.0588,0.0,-0.80436,6e-05,14.53399]
[1712567786237,82.8,72017.2264,0.0,-0.80504,6e-05,14.50084]
[1712567788251,82.81,71996.3002,0.0,-0.80636,6e-05,14.43683]
[1712567789258,82.81,72003.7553,0.0,-0.80589,6e-05,14.45976]
[1712567794294,82.81,71997.8173,0.0,-0.8063,6e-05,14.4374]
[1712567798320,82.81,72008.2609,0.0,-0.80563,6e-05,14.46974]
[1712567801341,82.81,72015.9442,0.0,-0.80514,6e-05,14.49341]
[1712567806377,82.81,72011.2491,0.0,-0.80543,6e-05,14.47923]
[1712567811412,82.82,72021.911,0.0,-0.80476,6e-05,14.51207]
[1712567813427,82.82,72033.3218,0.0,-0.80403,6e-05,14.54698]
[1712567818463,82.81,72032.7207,0.0,-0.80407,6e-05,14.54503]
[1712567821483,82.81,72047.3812,0.0,-0.80315,6e-05,14.58973]
[1712567826481,82.81,72038.1742,0.0,-0.80374,6e-05,14.5612]
[1712567827775,82.81,72035.5538,0.0,-0.80391,6e-05,14.55315]
[1712567827779,82.81,72035.5538,0.0,-0.80391,6e-05,14.55315]
[1712567833567,82.81,72026.087,0.0,-0.80451,6e-05,14.52409]
[1712567836587,82.81,72017.3401,0.0,-0.80506,6e-05,14.49732]
[1712567837596,82.81,72009.5441,0.0,-0.80555,6e-05,14.47349]
[1712567839609,82.81,72017.1937,0.0,-0.80507,6e-05,14.49699]
[1712567841481,82.81,72024.8289,0.0,-0.80458,6e-05,14.5204]
[1712567844768,82.81,72030.3257,0.0,-0.80424,6e-05,14.5372]
[1712567845653,82.81,72016.4757,0.0,-0.80511,6e-05,14.49481]
[1712567846660,82.81,72029.6808,0.0,-0.80428,6e-05,14.53524]
[1712567847481,82.81,72071.2474,0.0,-0.80163,6e-05,14.66218]
[1712567852699,82.8,72070.0317,0.0,-0.80178,6e-05,14.65299]
[1712567857735,82.8,72073.0943,0.0,-0.8016,6e-05,14.66156]
[1712567858742,82.8,72082.8967,0.0,-0.80097,6e-05,14.6913]
[1712567863784,82.79,72075.2101,0.0,-0.80149,6e-05,14.66689]
[1712567868820,82.78,72070.8244,0.0,-0.80179,6e-05,14.65269]
[1712567873854,82.78,72072.802,0.0,-0.80168,6e-05,14.65778]
[1712567878891,82.77,72068.6488,0.0,-0.80196,6e-05,14.64434]
[1712567883924,82.77,72057.232,0.0,-0.80271,6e-05,14.60873]
[1712567884932,82.77,72046.8324,0.0,-0.80337,6e-05,14.57685]
[1712567886946,82.76,72059.8398,0.0,-0.80255,6e-05,14.61646]
[1712567888961,82.76,72047.1005,0.0,-0.80336,6e-05,14.57731]
[1712567892988,82.76,72058.2166,0.0,-0.80266,6e-05,14.61098]
[1712567898022,82.76,72059.8725,0.0,-0.80257,6e-05,14.61551]
[1712567902050,82.75,72049.3294,0.0,-0.80325,6e-05,14.58289]
[1712567903058,82.75,72039.2322,0.0,-0.80389,6e-05,14.55194]
[1712567905072,82.75,72032.1964,0.0,-0.80434,6e-05,14.53037]
[1712567905739,82.75,72032.1964,0.0,-0.80434,6e-05,14.53037]
[1712567908092,82.75,72048.2113,0.0,-0.80332,6e-05,14.57929]
[1712567909100,82.75,72055.2668,0.0,-0.80288,6e-05,14.6008]
[1712567910107,82.75,72063.1073,0.0,-0.80238,6e-05,14.62467]
[1712567915141,82.75,72066.724,0.0,-0.80221,6e-05,14.63049]
[1712567920179,82.74,72066.6839,0.0,-0.80222,6e-05,14.62976]
[1712567921183,82.74,72075.5829,0.0,-0.80166,6e-05,14.65682]
[1712567926220,82.74,72069.4723,0.0,-0.80206,6e-05,14.63742]
[1712567928233,82.73,72081.9947,0.0,-0.80127,6e-05,14.6754]
[1712567929240,82.73,72089.9244,0.0,-0.80077,6e-05,14.69943]
[1712567934274,82.72,72091.4678,0.0,-0.80069,6e-05,14.70314]
[1712567937295,82.72,72084.0494,0.0,-0.80118,6e-05,14.67993]
[1712567940318,82.72,72074.1245,0.0,-0.80182,6e-05,14.64911]
[1712567942330,82.71,72083.2719,0.0,-0.80124,6e-05,14.67675]
[1712567947366,82.71,72079.7819,0.0,-0.80149,6e-05,14.66527]
[1712567948374,82.71,72070.4724,0.0,-0.80208,6e-05,14.63667]
[1712567949379,82.71,72090.3192,0.0,-0.80082,6e-05,14.69716]
[1712567951393,82.7,72099.2292,0.0,-0.80026,6e-05,14.72395]
[1712567956429,82.69,72104.7514,0.0,-0.79993,6e-05,14.73963]
[1712567956737,82.69,72104.7514,0.0,-0.79993,6e-05,14.73963]
[1712567959451,82.69,72143.3689,0.0,-0.79745,6e-05,14.85663]
[1712567960455,82.69,72130.4004,0.0,-0.79829,6e-05,14.81697]
[1712567961464,82.69,72119.6807,0.0,-0.79899,6e-05,14.78398]
[1712567964481,82.68,72134.8194,0.0,-0.79803,6e-05,14.8294]
[1712567966500,82.68,72150.3734,0.0,-0.79703,6e-05,14.8764]
[1712567971535,82.67,72154.7958,0.0,-0.79682,6e-05,14.8841]
[1712567974557,82.67,72183.3177,0.0,-0.79497,7e-05,14.97049]
[1712567975563,82.67,72168.3523,0.0,-0.79594,7e-05,14.92512]
[1712567980597,82.67,72166.8364,0.0,-0.79603,7e-05,14.92113]
[1712567985632,82.68,72171.8088,0.0,-0.79569,7e-05,14.93686]
[1712567990668,82.68,72171.1476,0.0,-0.79572,7e-05,14.93539]
[1712567995703,82.68,72163.0818,0.0,-0.79623,7e-05,14.91141]
[1712567996711,82.69,72171.9304,0.0,-0.79565,7e-05,14.93843]
[1712568001745,82.69,72175.5304,0.0,-0.79541,7e-05,14.94988]
[1712568006780,82.69,72176.9894,0.0,-0.7953,7e-05,14.95472]
[1712568011815,82.7,72176.5778,0.0,-0.79532,7e-05,14.95387]
[1712568016850,82.7,72170.2142,0.0,-0.79572,7e-05,14.93497]
[1712568017527,82.7,72170.2142,0.0,-0.79572,7e-05,14.93497]
[1712568017533,82.7,72170.2142,0.0,-0.79572,7e-05,14.93497]
[1712568018481,82.7,72179.8535,0.0,-0.79509,7e-05,14.96447]
[1712568021481,82.7,72170.744,0.0,-0.79568,7e-05,14.93701]
[1712568026920,82.71,72166.755,0.0,-0.79593,7e-05,14.92537]
[1712568028940,82.71,72174.4829,0.0,-0.79542,7e-05,14.94906]
[1712568033968,82.71,72168.6321,0.0,-0.79584,7e-05,14.92715]
[1712568039003,82.71,72166.4491,0.0,-0.79596,7e-05,14.92109]
[1712568044038,82.72,72168.6194,0.0,-0.79581,7e-05,14.92837]
[1712568049073,82.73,72165.0191,0.0,-0.796,7e-05,14.91911]
[1712568054110,82.75,72166.1928,0.0,-0.79589,7e-05,14.92434]
[1712568059144,82.76,72173.0501,0.0,-0.79541,7e-05,14.94678]
[1712568060151,82.76,72183.5332,0.0,-0.79472,7e-05,14.97889]
[1712568065187,82.77,72178.5692,0.0,-0.79501,7e-05,14.96521]
[1712568067202,82.77,72185.5626,0.0,-0.79454,7e-05,14.98697]
[1712568072236,82.78,72184.2541,0.0,-0.79459,7e-05,14.98434]
[1712568076266,82.79,72198.5275,0.0,-0.79364,7e-05,15.02861]
[1712568080293,82.8,72206.5008,0.0,-0.7931,7e-05,15.05359]
[1712568085327,82.81,72211.446,0.0,-0.79275,7e-05,15.06946]
[1712568086334,82.81,72202.4797,0.0,-0.79334,7e-05,15.04251]
[1712568091369,82.81,72206.5652,0.0,-0.79309,7e-05,15.05123]
[1712568096405,82.82,72213.1308,0.0,-0.79264,7e-05,15.07179]
[1712568097413,82.82,72234.2021,0.0,-0.79126,7e-05,15.13559]
[1712568101440,82.82,72247.0757,0.0,-0.7904,7e-05,15.17478]
[1712568104461,82.82,72255.5222,0.0,-0.78984,7e-05,15.20037]
[1712568109498,82.82,72263.6274,0.0,-0.78931,7e-05,15.22483]
[1712568114532,82.82,72261.5343,0.0,-0.78945,7e-05,15.21841]
[1712568115538,82.82,72250.6899,0.0,-0.79016,7e-05,15.18574]
[1712568119567,82.82,72259.8911,0.0,-0.78955,7e-05,15.21356]
[1712568123482,82.82,72250.2123,0.0,-0.79019,7e-05,15.18439]
[1712568128631,82.82,72254.5986,0.0,-0.7899,7e-05,15.1977]
[1712568130645,82.83,72234.1905,0.0,-0.79124,7e-05,15.13622]
[1712568132482,82.83,72221.2895,0.0,-0.79209,7e-05,15.09746]
[1712568137693,82.83,72199.2546,0.0,-0.79351,7e-05,15.03148]
[1712568140714,82.84,72191.6884,0.0,-0.79399,7e-05,15.00924]
[1712568142730,82.84,72205.6218,0.0,-0.79307,7e-05,15.05186]
[1712568143736,82.84,72221.1584,0.0,-0.79205,7e-05,15.09898]
[1712568146758,82.84,72240.1889,0.0,-0.79079,7e-05,15.15679]
[1712568151791,82.85,72250.1375,0.0,-0.79017,7e-05,15.18247]
[1712568152799,82.85,72262.5014,0.0,-0.78936,7e-05,15.21973]
[1712568154557,82.85,72266.3444,0.0,-0.7891,7e-05,15.23128]
[1712568154815,82.85,72283.0215,0.0,-0.788,7e-05,15.28139]
[1712568155821,82.85,72302.2703,0.0,-0.78672,7e-05,15.33952]
[1712568157836,82.85,72335.7028,0.0,-0.78448,7e-05,15.44008]
[1712568159481,82.85,72362.1529,0.0,-0.7827,7e-05,15.51941]
[1712568159851,82.85,72373.3153,0.0,-0.78194,7e-05,15.55293]
[1712568160857,82.86,72365.5024,0.0,-0.78246,7e-05,15.52983]
[1712568164885,82.86,72356.3108,0.0,-0.78306,7e-05,15.50331]
[1712568165892,82.87,72334.8525,0.0,-0.78449,7e-05,15.43945]
[1712568166900,82.87,72321.557,0.0,-0.78537,7e-05,15.39999]
[1712568167906,82.87,72314.2234,0.0,-0.78585,7e-05,15.3781]
[1712568168913,82.87,72302.8844,0.0,-0.78661,7e-05,15.34419]
[1712568169920,82.87,72311.7693,0.0,-0.78601,7e-05,15.37109]
[1712568170927,82.87,72323.2809,0.0,-0.78524,7e-05,15.4058]
[1712568171934,82.88,72343.5112,0.0,-0.78388,7e-05,15.46666]
[1712568172940,82.88,72353.4011,0.0,-0.78321,7e-05,15.49648]
[1712568175963,82.88,72333.7333,0.0,-0.7845,7e-05,15.4385]
[1712568176969,82.89,72342.122,0.0,-0.78394,7e-05,15.46389]
[1712568178982,82.89,72331.5892,0.0,-0.78463,7e-05,15.43298]
[1712568182004,82.9,72341.3636,0.0,-0.78395,7e-05,15.46317]
[1712568184019,82.9,72324.2845,0.0,-0.78508,7e-05,15.41265]
[1712568185026,82.9,72311.3721,0.0,-0.78594,7e-05,15.37404]
[1712568186038,82.91,72300.9076,0.0,-0.78663,7e-05,15.34277]
[1712568189054,82.91,72316.4723,0.0,-0.78559,7e-05,15.38957]
[1712568189481,82.91,72323.6016,0.0,-0.78511,7e-05,15.41111]
[1712568195094,82.92,72333.8223,0.0,-0.78441,7e-05,15.44257]
[1712568200133,82.92,72335.2017,0.0,-0.7843,7e-05,15.44739]
[1712568205168,82.93,72338.3619,0.0,-0.78407,7e-05,15.45754]
[1712568207180,82.93,72326.3519,0.0,-0.78487,7e-05,15.42189]
[1712568209194,82.93,72315.7618,0.0,-0.78557,7e-05,15.39026]
[1712568212217,82.93,72285.3966,0.0,-0.78765,7e-05,15.29415]
[1712568213222,82.93,72254.3901,0.0,-0.7897,7e-05,15.20088]
[1712568216246,82.93,72241.6094,0.0,-0.79054,7e-05,15.16244]
[1712568221282,82.93,72244.4088,0.0,-0.79035,7e-05,15.17109]
[1712568223295,82.93,72252.8136,0.0,-0.78979,7e-05,15.19646]
[1712568224301,82.93,72273.8878,0.0,-0.7884,7e-05,15.25981]
[1712568225310,82.93,72281.6232,0.0,-0.78789,7e-05,15.28297]
[1712568227861,82.93,72287.1851,0.0,-0.78753,7e-05,15.29946]
[1712568227873,82.93,72287.1851,0.0,-0.78753,7e-05,15.29946]
[1712568230345,82.92,72305.8129,0.0,-0.7863,7e-05,15.35495]
[1712568231351,82.92,72295.4054,0.0,-0.787,7e-05,15.32358]
[1712568231481,82.92,72286.2214,0.0,-0.78761,7e-05,15.29589]
[1712568234371,82.92,72302.284,0.0,-0.78655,7e-05,15.34371]
[1712568239407,82.91,72296.5761,0.0,-0.78695,7e-05,15.32578]
[1712568244442,82.91,72302.2845,0.0,-0.78658,7e-05,15.34236]
[1712568249478,82.9,72291.4061,0.0,-0.78732,7e-05,15.30898]
[1712568254512,82.9,72291.2266,0.0,-0.78735,7e-05,15.30779]
[1712568257536,82.89,72282.5864,0.0,-0.78793,7e-05,15.28151]
[1712568258481,82.89,72267.9608,0.0,-0.7889,7e-05,15.23747]
[1712568260621,82.89,72258.6307,0.0,-0.78952,7e-05,15.20934]
[1712568263576,82.89,72245.002,0.0,-0.79042,7e-05,15.16831]
[1712568266597,82.89,72235.8476,0.0,-0.79102,7e-05,15.14085]
[1712568271631,82.9,72235.3231,0.0,-0.79109,7e-05,15.135]
[1712568272639,82.9,72224.9312,0.0,-0.79177,7e-05,15.10374]
[1712568274386,82.9,72221.0587,0.0,-0.79202,7e-05,15.09216]
[1712568275662,82.9,72242.988,0.0,-0.79057,7e-05,15.15852]
[1712568276668,82.9,72259.597,0.0,-0.78948,7e-05,15.20857]
[1712568277672,82.9,72250.1989,0.0,-0.7901,7e-05,15.18028]
[1712568279481,82.9,72257.3378,0.0,-0.78963,7e-05,15.20179]
[1712568281701,82.9,72265.5753,0.0,-0.78908,7e-05,15.22656]
[1712568283714,82.9,72280.5725,0.0,-0.78809,7e-05,15.27155]
[1712568287743,82.9,72290.0344,0.0,-0.78747,7e-05,15.29959]
[1712568292779,82.89,72291.8619,0.0,-0.78737,7e-05,15.3045]
[1712568297815,82.89,72293.371,0.0,-0.78728,7e-05,15.30849]
[1712568300481,82.88,72282.0058,0.0,-0.78804,7e-05,15.274]
[1712568305871,82.88,72286.9819,0.0,-0.78772,7e-05,15.28852]
[1712568306877,82.88,72298.7094,0.0,-0.78694,7e-05,15.32373]
[1712568307885,82.88,72319.6055,0.0,-0.78555,7e-05,15.38633]
[1712568308891,82.88,72326.5031,0.0,-0.78509,7e-05,15.40689]
[1712568310905,82.88,72316.5299,0.0,-0.78577,7e-05,15.37683]
[1712568311916,82.88,72307.0665,0.0,-0.7864,7e-05,15.34827]
[1712568315481,82.87,72319.7188,0.0,-0.78557,7e-05,15.38576]
[1712568318351,82.87,72316.3088,0.0,-0.7858,7e-05,15.37537]
[1712568318355,82.87,72316.3088,0.0,-0.7858,7e-05,15.37537]
[1712568323996,82.86,72307.099,0.0,-0.78643,7e-05,15.34695]
[1712568326009,82.86,72296.7753,0.0,-0.78713,7e-05,15.31567]
[1712568327482,82.86,72303.7134,0.0,-0.78667,7e-05,15.33635]
[1712568333060,82.86,72306.8981,0.0,-0.78651,7e-05,15.34083]
[1712568338093,82.85,72310.5597,0.0,-0.78629,7e-05,15.35102]
[1712568340108,82.85,72321.8052,0.0,-0.78554,7e-05,15.3845]
[1712568343135,82.85,72332.849,0.0,-0.78481,7e-05,15.41727]
[1712568345148,82.85,72343.2385,0.0,-0.78411,7e-05,15.44871]
[1712568350184,82.85,72344.2743,0.0,-0.78402,7e-05,15.45255]
[1712568355225,82.86,72352.8897,0.0,-0.78343,7e-05,15.47904]
[1712568358245,82.86,72363.7908,0.0,-0.78269,7e-05,15.5119]
[1712568363283,82.87,72367.102,0.0,-0.78245,7e-05,15.52214]
[1712568368317,82.87,72374.9142,0.0,-0.78192,7e-05,15.54595]
[1712568369324,82.87,72383.4896,0.0,-0.78133,7e-05,15.57168]
[1712568372344,82.88,72373.6286,0.0,-0.78199,7e-05,15.54284]
[1712568375367,82.88,72383.3776,0.0,-0.78132,7e-05,15.57244]
[1712568378386,82.88,72365.191,0.0,-0.78253,7e-05,15.51875]
[1712568382417,82.89,72351.6051,0.0,-0.78342,7e-05,15.47913]
[1712568385437,82.9,72363.4322,0.0,-0.7826,7e-05,15.51522]
[1712568386445,82.9,72352.8173,0.0,-0.78331,7e-05,15.48378]
[1712568389465,82.91,72366.9579,0.0,-0.78234,7e-05,15.52672]
[1712568394499,82.92,72366.078,0.0,-0.78241,7e-05,15.52078]
[1712568398529,82.92,72378.3416,0.0,-0.78157,7e-05,15.55795]
[1712568399481,82.92,72386.3195,0.0,-0.78103,7e-05,15.58186]
[1712568404571,82.93,72383.7344,0.0,-0.78118,7e-05,15.57509]
[1712568408598,82.94,72390.7667,0.0,-0.7807,7e-05,15.59659]
[1712568410613,82.94,72397.7159,0.0,-0.78022,7e-05,15.61737]
[1712568412629,82.94,72413.0946,0.0,-0.77918,7e-05,15.66325]
[1712568415649,82.94,72405.2165,0.0,-0.77971,7e-05,15.64006]
[1712568417663,82.94,72397.6007,0.0,-0.78022,7e-05,15.61761]
[1712568419577,82.94,72394.2011,0.0,-0.78044,7e-05,15.60762]
[1712568420481,82.94,72374.6769,0.0,-0.78176,7e-05,15.54967]
[1712568420685,82.95,72350.2888,0.0,-0.78339,7e-05,15.47718]
[1712568425721,82.96,72355.324,0.0,-0.78302,7e-05,15.49357]
[1712568426729,82.96,72370.8803,0.0,-0.78197,7e-05,15.54016]
[1712568427736,82.96,72387.67,0.0,-0.78083,7e-05,15.59029]
[1712568428740,82.96,72377.6898,0.0,-0.7815,7e-05,15.56075]
[1712568433777,82.97,72390.3044,0.0,-0.78063,7e-05,15.59907]
[1712568435793,82.97,72398.7978,0.0,-0.78005,7e-05,15.62452]
[1712568438028,82.97,72398.3428,0.0,-0.78008,7e-05,15.62336]
[1712568438035,82.97,72398.3428,0.0,-0.78008,7e-05,15.62336]
[1712568443847,82.98,72398.4054,0.0,-0.78006,7e-05,15.62413]
[1712568448882,82.98,72410.111,0.0,-0.77926,7e-05,15.65931]
[1712568449467,82.98,72410.111,0.0,-0.77926,7e-05,15.65931]
[1712568451906,82.98,72457.4913,0.0,-0.77607,7e-05,15.79545]
[1712568452913,82.99,72483.073,0.0,-0.77431,7e-05,15.87126]
[1712568453481,82.99,72496.7178,0.0,-0.77337,7e-05,15.91173]
[1712568454926,82.99,72515.5099,0.0,-0.77207,7e-05,15.96718]
[1712568456941,83.0,72524.1061,0.0,-0.77146,7e-05,15.99308]
[1712568458955,83.0,72516.1552,0.0,-0.772,7e-05,15.97001]
[1712568459481,83.01,72531.1509,0.0,-0.77092,7e-05,16.01586]
[1712568459962,83.05,72548.1444,0.0,-0.76965,7e-05,16.06944]
[1712568460969,83.05,72565.4072,0.0,-0.76845,7e-05,16.11989]
[1712568462481,83.05,72573.8224,0.0,-0.76786,7e-05,16.14453]
[1712568463988,83.05,72554.5373,0.0,-0.76919,7e-05,16.08846]
[1712568468482,83.06,72545.8738,0.0,-0.76978,7e-05,16.06363]
[1712568469024,83.06,72538.9217,0.0,-0.77026,7e-05,16.04347]
[1712568470030,83.06,72526.6983,0.0,-0.7711,7e-05,16.0079]
[1712568472044,83.06,72535.0636,0.0,-0.77051,7e-05,16.03271]
[1712568474059,83.07,72543.5301,0.0,-0.76992,7e-05,16.05784]
[1712568475066,83.07,72567.0607,0.0,-0.76829,7e-05,16.12655]
[1712568478087,83.11,72575.824,0.0,-0.76756,7e-05,16.15649]
[1712568480100,83.11,72620.2794,0.0,-0.76444,7e-05,16.28628]
[1712568482116,83.12,72634.0704,0.0,-0.76347,7e-05,16.32647]
[1712568483128,83.12,72657.5528,0.0,-0.7618,7e-05,16.39498]
[1712568485145,83.13,72699.4933,0.0,-0.75883,7e-05,16.51576]
[1712568487161,83.13,72713.3217,0.0,-0.75783,7e-05,16.55597]
[1712568491189,83.14,72721.8362,0.0,-0.75719,7e-05,16.58146]
[1712568493203,83.15,72704.5073,0.0,-0.75841,7e-05,16.53223]
[1712568496222,83.15,72697.4886,0.0,-0.7589,7e-05,16.51247]
[1712568497230,83.15,72682.2252,0.0,-0.75998,7e-05,16.46892]
[1712568498237,83.15,72668.4502,0.0,-0.76094,7e-05,16.4296]
[1712568499247,83.16,72711.4005,0.0,-0.7579,7e-05,16.55281]
[1712568500251,83.16,72719.4748,0.0,-0.75732,7e-05,16.57626]
[1712568501317,83.16,72732.9803,0.0,-0.75635,7e-05,16.61511]
[1712568504284,83.2,72724.8554,0.0,-0.75682,7e-05,16.59585]
[1712568505289,83.2,72696.3967,0.0,-0.75883,7e-05,16.51476]
[1712568507303,83.21,72713.3304,0.0,-0.75762,7e-05,16.56377]
[1712568508310,83.21,72726.6388,0.0,-0.75667,7e-05,16.60184]
[1712568509316,83.21,72712.1097,0.0,-0.75769,7e-05,16.56063]
[1712568510324,83.21,72704.3518,0.0,-0.75824,7e-05,16.53858]
[1712568511332,83.22,72690.7011,0.0,-0.75922,7e-05,16.4963]
[1712568513345,83.24,72683.2265,0.0,-0.7597,7e-05,16.47633]
[1712568518379,83.27,72672.6263,0.0,-0.76036,7e-05,16.44949]
[1712568519387,83.27,72650.3057,0.0,-0.76192,7e-05,16.38569]
[1712568520394,83.27,72625.8307,0.0,-0.76363,7e-05,16.31556]
[1712568522409,83.28,72594.2994,0.0,-0.76581,7e-05,16.22512]
[1712568523414,83.28,72577.9216,0.0,-0.76694,7e-05,16.17804]
[1712568524422,83.29,72565.82,0.0,-0.76777,7e-05,16.14333]
[1712568525429,83.29,72552.2282,0.0,-0.76871,7e-05,16.10403]
[1712568526436,83.29,72566.4493,0.0,-0.76772,7e-05,16.14549]
[1712568527443,83.29,72551.6547,0.0,-0.76874,7e-05,16.10268]
[1712568529456,83.29,72529.1359,0.0,-0.77028,7e-05,16.03744]
[1712568530465,83.3,72522.1954,0.0,-0.77076,7e-05,16.01735]
[1712568531471,83.3,72554.4831,0.0,-0.76853,7e-05,16.11146]
[1712568535498,83.3,72544.0251,0.0,-0.76924,7e-05,16.08142]
[1712568537481,83.34,72561.1106,0.0,-0.76795,7e-05,16.13522]
[1712568538519,83.34,72568.3652,0.0,-0.76744,7e-05,16.15664]
[1712568539530,83.34,72561.0406,0.0,-0.76795,7e-05,16.13542]
[1712568541541,83.34,72551.4086,0.0,-0.76861,7e-05,16.10752]
[1712568543481,83.34,72541.6458,0.0,-0.76928,7e-05,16.07948]
[1712568544571,83.35,72526.7572,0.0,-0.7703,7e-05,16.03633]
[1712568545573,83.35,72536.331,0.0,-0.76963,7e-05,16.06443]
[1712568546481,83.35,72550.5563,0.0,-0.76865,7e-05,16.10598]
[1712568547631,83.35,72537.6322,0.0,-0.76953,7e-05,16.06856]
[1712568548638,83.35,72522.5413,0.0,-0.77057,7e-05,16.02474]
[1712568549481,83.35,72509.987,0.0,-0.77143,7e-05,15.98829]
[1712568550653,83.36,72500.9356,0.0,-0.77205,7e-05,15.96205]
[1712568551660,83.36,72489.2375,0.0,-0.77284,7e-05,15.92809]
[1712568552481,83.36,72481.4764,0.0,-0.77337,7e-05,15.90564]
[1712568555481,83.37,72514.074,0.0,-0.77111,7e-05,16.00163]
[1712568556699,83.37,72526.1338,0.0,-0.77028,7e-05,16.03692]
[1712568559719,83.37,72505.8962,0.0,-0.77166,7e-05,15.97836]
[1712568562739,83.38,72490.1305,0.0,-0.77272,7e-05,15.93292]
[1712568563749,83.38,72476.6062,0.0,-0.77364,7e-05,15.89362]
[1712568565760,83.38,72461.752,0.0,-0.77464,7e-05,15.85069]
[1712568567481,83.39,72484.6128,0.0,-0.77306,7e-05,15.91827]
[1712568568782,83.39,72495.0915,0.0,-0.77234,7e-05,15.94913]
[1712568570481,83.39,72510.4874,0.0,-0.77128,7e-05,15.99448]
[1712568572810,83.4,72529.0863,0.0,-0.77003,7e-05,16.04462]
[1712568574824,83.42,72541.9773,0.0,-0.76907,7e-05,16.0847]
[1712568579481,83.48,72571.7587,0.0,-0.76683,7e-05,16.17802]
[1712568581874,83.49,72564.283,0.0,-0.76733,7e-05,16.15707]
[1712568582481,83.53,72574.8911,0.0,-0.76648,7e-05,16.19215]
[1712568583890,83.56,72589.9656,0.0,-0.76534,7e-05,16.23947]
[1712568586911,83.57,72564.7537,0.0,-0.76707,7e-05,16.16714]
[1712568587916,83.57,72523.7601,0.0,-0.7699,7e-05,16.04842]
[1712568588481,83.57,72501.4756,0.0,-0.77142,7e-05,15.98375]
[1712568591949,83.58,72483.3743,0.0,-0.77265,7e-05,15.9317]
[1712568594481,83.58,72491.7013,0.0,-0.77207,7e-05,15.95642]
[1712568595979,83.58,72500.9507,0.0,-0.77143,7e-05,15.98353]
[1712568596986,83.58,72485.3323,0.0,-0.77249,7e-05,15.93821]
[1712568602020,83.59,72484.4008,0.0,-0.77252,7e-05,15.93673]
[1712568604035,83.6,72491.7897,0.0,-0.77201,7e-05,15.95865]
[1712568609073,83.6,72480.7723,0.0,-0.77274,7e-05,15.9273]
[1712568612481,83.61,72470.9866,0.0,-0.77339,7e-05,15.89963]
[1712568614109,83.61,72461.1842,0.0,-0.77405,7e-05,15.87127]
[1712568617131,83.62,72477.1194,0.0,-0.77294,7e-05,15.91862]
[1712568618136,83.62,72536.979,0.0,-0.76883,7e-05,16.09302]
[1712568620151,83.63,72551.878,0.0,-0.7678,7e-05,16.13628]
[1712568623171,83.63,72562.4347,0.0,-0.76704,7e-05,16.16772]
[1712568624179,83.64,72572.2838,0.0,-0.76635,7e-05,16.19658]
[1712568628206,83.65,72586.3697,0.0,-0.76533,7e-05,16.23876]
[1712568630224,83.65,72574.2461,0.0,-0.76617,7e-05,16.20411]
[1712568631228,83.66,72555.0395,0.0,-0.76753,7e-05,16.14431]
[1712568635257,83.66,72567.4016,0.0,-0.76666,7e-05,16.18087]
[1712568636263,83.67,72557.7074,0.0,-0.76732,7e-05,16.15308]
[1712568638278,83.67,72578.8037,0.0,-0.76584,7e-05,16.21479]
[1712568642305,83.69,72570.957,0.0,-0.76634,7e-05,16.19374]
[1712568645327,83.7,72560.3892,0.0,-0.76704,7e-05,16.16451]
[1712568646335,83.7,72571.2623,0.0,-0.76628,7e-05,16.19629]
[1712568650362,83.71,72539.2901,0.0,-0.76845,7e-05,16.10524]
[1712568651371,83.72,72527.9107,0.0,-0.76923,7e-05,16.07247]
[1712568654390,83.72,72514.1973,0.0,-0.77016,7e-05,16.03327]
[1712568655396,83.72,72503.4811,0.0,-0.77089,7e-05,16.00241]
[1712568656404,83.73,72532.6002,0.0,-0.76888,7e-05,16.08714]
[1712568658420,83.73,72540.2777,0.0,-0.76834,7e-05,16.10987]
[1712568659427,83.73,72530.511,0.0,-0.76901,7e-05,16.08177]
[1712568661439,83.74,72515.0987,0.0,-0.77006,7e-05,16.0375]
[1712568662446,83.74,72534.5949,0.0,-0.7687,7e-05,16.09451]
[1712568664460,83.75,72554.0053,0.0,-0.76735,7e-05,16.15133]
[1712568665467,83.75,72528.0596,0.0,-0.76913,7e-05,16.07647]
[1712568666474,83.75,72514.7328,0.0,-0.77004,7e-05,16.03793]
[1712568667483,83.75,72504.7909,0.0,-0.77072,7e-05,16.00919]
[1712568670502,83.75,72513.0061,0.0,-0.77015,7e-05,16.03332]
[1712568671511,83.75,72491.3596,0.0,-0.77163,7e-05,15.9706]
[1712568672481,83.76,72504.0844,0.0,-0.77073,7e-05,16.0087]
[1712568673524,83.76,72513.5492,0.0,-0.77008,7e-05,16.03624]
[1712568674531,83.77,72522.6848,0.0,-0.76945,7e-05,16.06289]
[1712568675481,83.77,72533.3179,0.0,-0.76871,7e-05,16.09382]
[1712568676546,83.77,72521.3484,0.0,-0.76953,7e-05,16.05922]
[1712568677552,83.77,72505.5932,0.0,-0.77061,7e-05,16.01364]
[1712568678481,83.77,72494.0056,0.0,-0.7714,7e-05,15.98013]
[1712568680572,83.77,72485.5005,0.0,-0.77198,7e-05,15.95571]
[1712568681481,83.77,72476.872,0.0,-0.77256,7e-05,15.9308]
[1712568682586,83.78,72454.0965,0.0,-0.7741,7e-05,15.86468]
[1712568683594,83.78,72435.3133,0.0,-0.77537,7e-05,15.81013]
[1712568685610,83.78,72447.5852,0.0,-0.77452,7e-05,15.8466]
[1712568688632,83.79,72463.1528,0.0,-0.77344,7e-05,15.89285]
[1712568689639,83.79,72454.4213,0.0,-0.77403,7e-05,15.86765]
[1712568690481,83.8,72441.3642,0.0,-0.77491,7e-05,15.82984]
[1712568693481,83.8,72431.9075,0.0,-0.77557,7e-05,15.79859]
[1712568695683,83.81,72419.9125,0.0,-0.77636,7e-05,15.76423]
[1712568700727,83.83,72420.7005,0.0,-0.77626,7e-05,15.76841]
[1712568702481,83.83,72404.1018,0.0,-0.77736,7e-05,15.7206]
[1712568704751,83.84,72412.5229,0.0,-0.77678,7e-05,15.74609]
[1712568705481,83.84,72445.9059,0.0,-0.77451,7e-05,15.84398]
[1712568707771,83.85,72431.7132,0.0,-0.77546,7e-05,15.80313]
[1712568712807,83.86,72432.8449,0.0,-0.77534,7e-05,15.8081]
[1712568713813,83.87,72421.6605,0.0,-0.77608,7e-05,15.77577]
[1712568718849,83.88,72415.4338,0.0,-0.77646,7e-05,15.75936]
[1712568720481,83.89,72422.3542,0.0,-0.77597,7e-05,15.78033]
[1712568722877,83.89,72441.2469,0.0,-0.77468,7e-05,15.83614]
[1712568725898,83.9,72455.4938,0.0,-0.77369,7e-05,15.87848]
[1712568726481,83.9,72465.0445,0.0,-0.77304,7e-05,15.90649]
[1712568731940,83.91,72455.4137,0.0,-0.77367,7e-05,15.87953]
[1712568732481,83.91,72468.1944,0.0,-0.77279,7e-05,15.91692]
[1712568735481,83.92,72458.8217,0.0,-0.77341,7e-05,15.8903]
[1712568736974,83.92,72451.0024,0.0,-0.77394,7e-05,15.86778]
[1712568742009,83.93,72451.7467,0.0,-0.77386,7e-05,15.87118]
[1712568743017,83.93,72438.4682,0.0,-0.77475,7e-05,15.83276]
[1712568747481,83.95,72431.5157,0.0,-0.77518,7e-05,15.81393]
[1712568750481,83.95,72422.6032,0.0,-0.77576,7e-05,15.78885]
[1712568753090,83.96,72400.3688,0.0,-0.7773,7e-05,15.71943]
[1712568753481,83.96,72393.0783,0.0,-0.77779,7e-05,15.69823]
[1712568759140,83.97,72393.9155,0.0,-0.77769,7e-05,15.70257]
[1712568764176,83.99,72393.8204,0.0,-0.77764,7e-05,15.70433]
[1712568767200,84.0,72385.8844,0.0,-0.77814,7e-05,15.68238]
[1712568768481,84.01,72396.4832,0.0,-0.77741,7e-05,15.71425]
[1712568771226,84.01,72405.3139,0.0,-0.7768,7e-05,15.74083]
[1712568776262,84.03,72400.123,0.0,-0.77709,7e-05,15.72793]
[1712568778275,84.04,72390.823,0.0,-0.7777,7e-05,15.70155]
[1712568782306,84.05,72400.35,0.0,-0.77702,7e-05,15.73098]
[1712568783481,84.08,72408.2125,0.0,-0.7764,7e-05,15.75742]
[1712568784318,84.11,72416.7516,0.0,-0.77575,7e-05,15.78545]
[1712568787341,84.12,72407.0074,0.0,-0.77638,7e-05,15.75798]
[1712568788347,84.12,72399.3679,0.0,-0.77688,7e-05,15.73604]
[1712568790359,84.13,72409.6391,0.0,-0.77618,7e-05,15.7667]
[1712568793385,84.13,72454.606,0.0,-0.77312,7e-05,15.89806]
[1712568794389,84.13,72523.6186,0.0,-0.76841,7e-05,16.09758]
[1712568795396,84.13,72533.3339,0.0,-0.76774,7e-05,16.12559]
[1712568796403,84.13,72512.4259,0.0,-0.76918,7e-05,16.06538]
[1712568797410,84.13,72479.3643,0.0,-0.77143,7e-05,15.97002]
[1712568798481,84.14,72465.2397,0.0,-0.77239,7e-05,15.92926]
[1712568799426,84.14,72453.6381,0.0,-0.77317,7e-05,15.8958]
[1712568801481,84.14,72439.7416,0.0,-0.7741,7e-05,15.85586]
[1712568802445,84.14,72425.0912,0.0,-0.77509,7e-05,15.81352]
[1712568806473,84.15,72396.2215,0.0,-0.777,7e-05,15.7306]
[1712568809496,84.16,72385.6688,0.0,-0.7777,7e-05,15.70038]
[1712568814540,84.16,72378.2428,0.0,-0.77822,7e-05,15.67477]
[1712568817557,84.17,72392.9512,0.0,-0.77722,7e-05,15.71843]
[1712568818563,84.17,72409.4545,0.0,-0.7761,7e-05,15.76692]
[1712568820576,84.18,72387.9813,0.0,-0.77754,7e-05,15.70444]
[1712568821587,84.17,72379.2064,0.0,-0.77813,7e-05,15.67869]
[1712568823602,84.17,72368.8636,0.0,-0.77883,7e-05,15.64827]
[1712568825615,84.17,72378.033,0.0,-0.77821,7e-05,15.67504]
[1712568826623,84.17,72390.7176,0.0,-0.77736,7e-05,15.71209]
[1712568827630,84.17,72380.2827,0.0,-0.77806,7e-05,15.68161]
[1712568832664,84.17,72375.1301,0.0,-0.77842,7e-05,15.66625]
[1712568837699,84.17,72376.0861,0.0,-0.77836,7e-05,15.66863]
[1712568840481,84.17,72383.1914,0.0,-0.77788,7e-05,15.68945]
[1712568842736,84.17,72398.3226,0.0,-0.77687,7e-05,15.73361]
[1712568846481,84.16,72381.4156,0.0,-0.77801,7e-05,15.68388]
[1712568849481,84.16,72394.6073,0.0,-0.77713,7e-05,15.72227]
[1712568850793,84.16,72380.1851,0.0,-0.7781,7e-05,15.68002]
[1712568855828,84.16,72379.0817,0.0,-0.77819,7e-05,15.67632]
[1712568857841,84.16,72390.6801,0.0,-0.77741,7e-05,15.71012]
[1712568858482,84.16,72401.8034,0.0,-0.77666,7e-05,15.74255]
[1712568860863,84.16,72390.4339,0.0,-0.77743,7e-05,15.70928]
[1712568861481,84.15,72383.5209,0.0,-0.7779,7e-05,15.68896]
[1712568862878,84.15,72374.8683,0.0,-0.77848,7e-05,15.66357]
[1712568865902,84.15,72389.4168,0.0,-0.77751,7e-05,15.7059]
[1712568867915,84.15,72397.3088,0.0,-0.77698,7e-05,15.72889]
[1712568868920,84.15,72383.5051,0.0,-0.77791,7e-05,15.68844]
[1712568870933,84.15,72373.8376,0.0,-0.77856,7e-05,15.65998]
[1712568875971,84.15,72371.3943,0.0,-0.77878,7e-05,15.64789]
[1712568876481,84.15,72381.6851,0.0,-0.77809,7e-05,15.67802]
[1712568882010,84.14,72385.3691,0.0,-0.77785,7e-05,15.68857]
[1712568884025,84.14,72377.5156,0.0,-0.77838,7e-05,15.66541]
[1712568886040,84.14,72388.4704,0.0,-0.77765,7e-05,15.6974]
[1712568887048,84.14,72400.1078,0.0,-0.77686,7e-05,15.73136]
[1712568892081,84.14,72403.3736,0.0,-0.77665,7e-05,15.74067]
[1712568894095,84.14,72414.2937,0.0,-0.7759,7e-05,15.77294]
[1712568896110,84.14,72403.9181,0.0,-0.7766,7e-05,15.74282]
[1712568901144,84.14,72398.9589,0.0,-0.77694,7e-05,15.7281]
[1712568902151,84.14,72391.6782,0.0,-0.77743,7e-05,15.70682]
[1712568905176,84.14,72402.5311,0.0,-0.7767,7e-05,15.73842]
[1712568908193,84.14,72415.577,0.0,-0.77583,7e-05,15.77629]
[1712568912481,84.15,72428.559,0.0,-0.77493,7e-05,15.81497]
[1712568918264,84.15,72432.2629,0.0,-0.77466,7e-05,15.82649]
[1712568920277,84.16,72421.2738,0.0,-0.77539,7e-05,15.79481]
[1712568921481,84.16,72430.1248,0.0,-0.77479,7e-05,15.82088]
[1712568927327,84.17,72448.8825,0.0,-0.7735,7e-05,15.87623]
[1712568930351,84.17,72477.921,0.0,-0.77151,7e-05,15.96094]
[1712568932360,84.17,72492.4582,0.0,-0.77056,7e-05,15.99856]
[1712568934376,84.17,72503.9817,0.0,-0.76977,7e-05,16.03192]
[1712568936389,84.17,72489.8997,0.0,-0.77073,7e-05,15.99139]
[1712568939411,84.18,72465.6183,0.0,-0.77237,7e-05,15.92144]
[1712568941425,84.18,72472.7932,0.0,-0.77188,7e-05,15.9425]
[1712568942432,84.18,72480.6546,0.0,-0.77134,7e-05,15.96536]
[1712568947467,84.19,72474.6557,0.0,-0.77173,7e-05,15.94862]
[1712568949482,84.19,72483.2953,0.0,-0.77114,7e-05,15.97382]
[1712568954482,84.19,72483.2357,0.0,-0.77113,7e-05,15.97403]
[1712568956530,84.19,72512.335,0.0,-0.76914,7e-05,16.05813]
[1712568961567,84.19,72527.5382,0.0,-0.7681,7e-05,16.10184]
[1712568964586,84.19,72539.455,0.0,-0.76728,7e-05,16.13596]
[1712568965593,84.19,72520.715,0.0,-0.76857,7e-05,16.08205]
[1712568967611,84.19,72512.5559,0.0,-0.76913,7e-05,16.05854]
[1712568968616,84.19,72505.2106,0.0,-0.76963,7e-05,16.03739]
[1712568972647,84.19,72521.2383,0.0,-0.76854,7e-05,16.08359]
[1712568974661,84.19,72510.7108,0.0,-0.76926,7e-05,16.05327]
[1712568977682,84.19,72530.0877,0.0,-0.76793,7e-05,16.109]
[1712568981710,84.19,72542.842,0.0,-0.76706,7e-05,16.1454]
[1712568984731,84.19,72551.9794,0.0,-0.76644,7e-05,16.17131]
[1712568989766,84.18,72556.5447,0.0,-0.76614,7e-05,16.18383]
[1712568994801,84.17,72557.5149,0.0,-0.76613,7e-05,16.18139]
[1712568995808,84.18,72569.8435,0.0,-0.76528,7e-05,16.21692]
[1712568996817,84.18,72580.6752,0.0,-0.76452,7e-05,16.24807]
[1712568997822,84.18,72590.2076,0.0,-0.76386,7e-05,16.27545]
[1712569000844,84.18,72580.6996,0.0,-0.7645,7e-05,16.24876]
[1712569001853,84.19,72573.5625,0.0,-0.76499,7e-05,16.22854]
[1712569002857,84.19,72563.0073,0.0,-0.76572,7e-05,16.19855]
[1712569004874,84.19,72553.5922,0.0,-0.76637,7e-05,16.17151]
[1712569007894,84.18,72542.8901,0.0,-0.76711,7e-05,16.14058]
[1712569009908,84.18,72531.3668,0.0,-0.7679,7e-05,16.10733]
[1712569011923,84.18,72549.9965,0.0,-0.76662,7e-05,16.16082]
[1712569012931,84.18,72558.8621,0.0,-0.76601,7e-05,16.18622]
[1712569014942,84.18,72566.3918,0.0,-0.76549,7e-05,16.20796]
[1712569019977,84.19,72564.9785,0.0,-0.76556,7e-05,16.2048]
[1712569025015,84.2,72559.6686,0.0,-0.76591,7e-05,16.19035]
[1712569026206,84.2,72555.3339,0.0,-0.76621,7e-05,16.17791]
[1712569032072,84.2,72553.6996,0.0,-0.76631,7e-05,16.17375]
[1712569036099,84.2,72561.0636,0.0,-0.76581,7e-05,16.19454]
[1712569041134,84.2,72548.5381,0.0,-0.76668,7e-05,16.15851]
[1712569045161,84.2,72556.0564,0.0,-0.76616,7e-05,16.18008]
[1712569046169,84.2,72547.9875,0.0,-0.76671,7e-05,16.15695]
[1712569051203,84.2,72536.7751,0.0,-0.76754,7e-05,16.11973]
[1712569054223,84.2,72527.2269,0.0,-0.7682,7e-05,16.09213]
[1712569055231,84.2,72519.9612,0.0,-0.7687,7e-05,16.07121]
[1712569060265,84.19,72519.4309,0.0,-0.76874,7e-05,16.0696]
[1712569061273,84.19,72534.4452,0.0,-0.76771,7e-05,16.11273]
[1712569064293,84.19,72556.2306,0.0,-0.76621,7e-05,16.17514]
[1712569065301,84.19,72547.9339,0.0,-0.76678,7e-05,16.15135]
[1712569070335,84.19,72552.6591,0.0,-0.76647,7e-05,16.16449]
[1712569071343,84.19,72543.5513,0.0,-0.7671,7e-05,16.13827]
[1712569073356,84.19,72523.4726,0.0,-0.76848,7e-05,16.08046]
[1712569078391,84.19,72528.3115,0.0,-0.76815,7e-05,16.09422]
[1712569082419,84.19,72510.8427,0.0,-0.76935,7e-05,16.04383]
[1712569083426,84.18,72527.1724,0.0,-0.76823,7e-05,16.09082]
[1712569085441,84.18,72538.343,0.0,-0.76747,7e-05,16.12282]
[1712569090479,84.18,72542.7565,0.0,-0.76717,7e-05,16.13514]
[1712569095481,84.18,72545.6501,0.0,-0.76698,7e-05,16.14326]
[1712569100550,84.18,72546.4743,0.0,-0.76693,7e-05,16.14554]
[1712569101481,84.18,72539.5446,0.0,-0.7674,7e-05,16.12557]
[1712569102565,84.18,72525.45,0.0,-0.76837,7e-05,16.08501]
[1712569106594,84.18,72516.0688,0.0,-0.76902,7e-05,16.05795]
[1712569107481,84.18,72507.6341,0.0,-0.76959,7e-05,16.03367]
[1712569110481,84.18,72495.3686,0.0,-0.77043,7e-05,15.99839]
[1712569111629,84.18,72478.0486,0.0,-0.77165,7e-05,15.94385]
[1712569112634,84.18,72470.0402,0.0,-0.77219,7e-05,15.92081]
[1712569116481,84.19,72446.6189,0.0,-0.77377,7e-05,15.85358]
[1712569117675,84.19,72432.9151,0.0,-0.77469,7e-05,15.81403]
[1712569118678,84.19,72439.8935,0.0,-0.7742,7e-05,15.83482]
[1712569121699,84.2,72426.1689,0.0,-0.77511,7e-05,15.79571]
[1712569122707,84.2,72402.3819,0.0,-0.77671,7e-05,15.72677]
[1712569124721,84.21,72410.3517,0.0,-0.77616,7e-05,15.75068]
[1712569125728,84.21,72418.3193,0.0,-0.77561,7e-05,15.7742]
[1712569127742,84.22,72428.1429,0.0,-0.77493,7e-05,15.80338]
[1712569132776,84.23,72418.5342,0.0,-0.77554,7e-05,15.77683]
[1712569137811,84.24,72426.0336,0.0,-0.775,7e-05,15.80009]
[1712569142847,84.25,72421.2265,0.0,-0.77529,7e-05,15.78753]
[1712569147881,84.27,72407.1538,0.0,-0.7762,7e-05,15.74803]
[1712569151911,84.27,72389.3388,0.0,-0.7774,7e-05,15.69636]
[1712569153925,84.27,72402.7315,0.0,-0.7765,7e-05,15.73532]
[1712569156944,84.27,72393.1452,0.0,-0.77714,7e-05,15.70737]
[1712569159966,84.27,72405.5329,0.0,-0.7763,7e-05,15.74386]
[1712569160973,84.27,72418.3002,0.0,-0.77544,7e-05,15.7811]
[1712569166008,84.28,72421.1756,0.0,-0.77522,7e-05,15.79023]
[1712569168024,84.28,72429.1255,0.0,-0.77468,7e-05,15.81362]
[1712569170037,84.28,72437.8878,0.0,-0.77408,7e-05,15.83929]
[1712569173056,84.28,72448.983,0.0,-0.77337,7e-05,15.86712]
[1712569174064,84.29,72439.1234,0.0,-0.77403,7e-05,15.83863]
[1712569175071,84.29,72431.4949,0.0,-0.77455,7e-05,15.81661]
[1712569180109,84.29,72427.9134,0.0,-0.77477,7e-05,15.80684]
[1712569184134,84.3,72443.4574,0.0,-0.77371,7e-05,15.85239]
[1712569186148,84.3,72453.9821,0.0,-0.77299,7e-05,15.88303]
[1712569191183,84.3,72458.7642,0.0,-0.77266,7e-05,15.89719]
[1712569195211,84.31,72467.2666,0.0,-0.77207,7e-05,15.92241]
[1712569199240,84.31,72451.7547,0.0,-0.7731,7e-05,15.8781]
[1712569201253,84.31,72443.539,0.0,-0.77365,7e-05,15.85471]
[1712569202260,84.32,72453.0003,0.0,-0.773,7e-05,15.8823]
[1712569207305,84.32,72453.9935,0.0,-0.77291,7e-05,15.8861]
[1712569208310,84.33,72462.5869,0.0,-0.77233,7e-05,15.91111]
[1712569210324,84.33,72450.1014,0.0,-0.77317,7e-05,15.87532]
[1712569212340,84.33,72440.5455,0.0,-0.7738,7e-05,15.84805]
[1712569217374,84.34,72446.5722,0.0,-0.77337,7e-05,15.86653]
[1712569219387,84.34,72453.8419,0.0,-0.77287,7e-05,15.88793]
[1712569223415,84.35,72445.8485,0.0,-0.77339,7e-05,15.86554]
[1712569226437,84.35,72454.0164,0.0,-0.77282,7e-05,15.88972]
[1712569231471,84.36,72455.0728,0.0,-0.77277,7e-05,15.88897]
[1712569236481,84.37,72453.7802,0.0,-0.77284,7e-05,15.8861]
[1712569240537,84.37,72481.4411,0.0,-0.77095,7e-05,15.96654]
[1712569243556,84.38,72465.2979,0.0,-0.77204,7e-05,15.92025]
[1712569247583,84.38,72476.3261,0.0,-0.77127,7e-05,15.95256]
[1712569249598,84.38,72483.6726,0.0,-0.77077,7e-05,15.9739]
[1712569254632,84.39,72483.3005,0.0,-0.77079,7e-05,15.97315]
[1712569259667,84.39,72478.3055,0.0,-0.77112,7e-05,15.95911]
[1712569262689,84.39,72489.3526,0.0,-0.77036,7e-05,15.99113]
[1712569267726,84.39,72468.4661,0.0,-0.77178,7e-05,15.93117]
[1712569269481,84.39,72457.1479,0.0,-0.77254,7e-05,15.89874]
[1712569270748,84.4,72449.6069,0.0,-0.77305,7e-05,15.8771]
[1712569274775,84.4,72430.5077,0.0,-0.77432,7e-05,15.82254]
[1712569278481,84.41,72421.8052,0.0,-0.77488,7e-05,15.79817]
[1712569279809,84.41,72401.4299,0.0,-0.77626,7e-05,15.73878]
[1712569282832,84.41,72376.194,0.0,-0.77796,7e-05,15.66506]
[1712569283838,84.41,72383.2936,0.0,-0.77749,7e-05,15.6856]
[1712569285852,84.4,72375.4093,0.0,-0.77803,7e-05,15.66236]
[1712569287482,84.4,72366.3633,0.0,-0.77864,7e-05,15.63577]
[1712569292903,84.4,72364.1168,0.0,-0.77885,7e-05,15.62404]
[1712569297937,84.39,72365.9795,0.0,-0.77873,7e-05,15.62917]
[1712569298944,84.39,72373.3705,0.0,-0.77824,7e-05,15.65053]
[1712569303979,84.39,72370.7633,0.0,-0.77843,7e-05,15.64237]
[1712569309013,84.38,72367.1967,0.0,-0.77868,7e-05,15.63149]
[1712569311183,84.38,72366.8269,0.0,-0.77871,7e-05,15.63024]
[1712569313045,84.38,72411.3734,0.0,-0.77572,7e-05,15.75983]
[1712569318079,84.38,72407.9595,0.0,-0.77596,7e-05,15.74943]
[1712569323117,84.37,72405.0861,0.0,-0.77617,7e-05,15.7405]
[1712569324126,84.37,72396.8516,0.0,-0.77672,7e-05,15.71648]
[1712569325134,84.37,72384.6706,0.0,-0.77755,7e-05,15.68086]
[1712569325255,84.37,72384.6706,0.0,-0.77755,7e-05,15.68086]
[1712569325262,84.37,72384.6706,0.0,-0.77755,7e-05,15.68086]
[1712569331178,84.36,72390.8954,0.0,-0.77715,7e-05,15.69815]
[1712569336212,84.36,72382.6616,0.0,-0.77772,7e-05,15.67342]
[1712569340241,84.35,72373.7539,0.0,-0.77833,7e-05,15.64699]
[1712569342256,84.35,72391.0254,0.0,-0.77718,7e-05,15.69709]
[1712569345276,84.35,72402.9382,0.0,-0.77638,7e-05,15.73143]
[1712569347289,84.35,72412.5483,0.0,-0.77574,7e-05,15.75915]
[1712569349305,84.34,72401.6669,0.0,-0.77648,7e-05,15.72728]
[1712569350309,84.34,72392.9026,0.0,-0.77707,7e-05,15.70159]
[1712569351318,84.34,72380.969,0.0,-0.77792,7e-05,15.66208]
[1712569356352,84.34,72391.0374,0.0,-0.77726,7e-05,15.69086]
[1712569359374,84.33,72415.5371,0.0,-0.77562,7e-05,15.76191]
[1712569364408,84.33,72402.3125,0.0,-0.77653,7e-05,15.7228]
[1712569369449,84.32,72408.112,0.0,-0.77615,7e-05,15.73924]
[1712569370456,84.32,72399.3924,0.0,-0.77673,7e-05,15.71377]
[1712569375494,84.32,72394.5778,0.0,-0.77707,7e-05,15.69931]
[1712569377481,84.32,72382.8079,0.0,-0.77787,7e-05,15.66473]
[1712569380481,84.31,72390.5936,0.0,-0.77735,7e-05,15.68703]
[1712569382543,84.31,72383.2305,0.0,-0.77785,7e-05,15.6653]
[1712569387577,84.31,72377.2671,0.0,-0.77827,7e-05,15.64735]
[1712569392613,84.3,72376.6688,0.0,-0.77832,7e-05,15.6451]
[1712569397648,84.3,72374.5089,0.0,-0.77848,7e-05,15.63833]
[1712569399661,84.3,72363.2464,0.0,-0.77923,7e-05,15.60528]
[1712569403689,84.3,72374.0874,0.0,-0.77852,7e-05,15.63672]
[1712569408725,84.29,72376.6088,0.0,-0.77836,7e-05,15.64363]
[1712569409866,84.29,72377.808,0.0,-0.77828,7e-05,15.64703]
[1712569411746,84.29,72398.4548,0.0,-0.77694,7e-05,15.7025]
[1712569413487,84.29,72384.5999,0.0,-0.77787,7e-05,15.66201]
[1712569415774,84.29,72393.3544,0.0,-0.77729,7e-05,15.68747]
[1712569417789,84.29,72402.2763,0.0,-0.77669,7e-05,15.71335]
[1712569422823,84.28,72400.0487,0.0,-0.77685,7e-05,15.70644]
[1712569427086,84.28,72401.3381,0.0,-0.77677,7e-05,15.7099]
[1712569432895,84.28,72403.8227,0.0,-0.77661,7e-05,15.71671]
[1712569437930,84.27,72406.1289,0.0,-0.77647,7e-05,15.72303]
[1712569440481,84.27,72397.1617,0.0,-0.77708,7e-05,15.69669]
[1712569445985,84.27,72397.482,0.0,-0.77707,7e-05,15.69729]
[1712569446481,84.27,72387.2264,0.0,-0.77776,7e-05,15.66735]
[1712569449482,84.27,72371.4192,0.0,-0.77882,7e-05,15.62089]
[1712569452027,84.27,72387.8418,0.0,-0.77773,7e-05,15.66866]
[1712569455481,84.26,72379.8859,0.0,-0.77827,7e-05,15.64498]
[1712569461092,84.26,72381.9734,0.0,-0.77815,7e-05,15.6505]
[1712569463107,84.26,72375.0441,0.0,-0.77861,7e-05,15.63008]
[1712569465119,84.25,72382.1046,0.0,-0.77815,7e-05,15.65054]
[1712569470153,84.25,72379.2558,0.0,-0.77835,7e-05,15.64174]
[1712569474183,84.25,72368.2248,0.0,-0.77914,7e-05,15.60461]
[1712569478210,84.25,72360.8583,0.0,-0.77964,7e-05,15.5829]
[1712569483244,84.25,72359.3893,0.0,-0.77974,7e-05,15.57849]
[1712569485264,84.24,72382.1573,0.0,-0.77821,7e-05,15.64497]
[1712569490292,84.24,72393.5393,0.0,-0.77746,7e-05,15.67765]
[1712569492309,84.24,72402.2808,0.0,-0.77688,7e-05,15.70285]
[1712569493315,84.24,72417.8851,0.0,-0.77583,7e-05,15.74811]
[1712569498351,84.23,72418.6976,0.0,-0.7758,7e-05,15.7495]
[1712569499357,84.22,72430.5062,0.0,-0.77501,7e-05,15.78362]
[1712569501371,84.22,72420.2678,0.0,-0.77572,7e-05,15.75339]
[1712569505399,84.21,72446.7872,0.0,-0.77394,7e-05,15.82969]
[1712569507413,84.21,72438.4537,0.0,-0.77452,7e-05,15.80507]
[1712569512450,84.2,72410.4615,0.0,-0.77644,7e-05,15.72246]
[1712569513461,84.2,72426.6717,0.0,-0.77535,7e-05,15.76945]
[1712569514074,84.2,72426.6717,0.0,-0.77535,7e-05,15.76945]
[1712569515469,84.2,72450.7104,0.0,-0.77373,7e-05,15.83893]
[1712569517484,84.19,72441.1354,0.0,-0.77439,7e-05,15.81079]
[1712569519497,84.19,72470.503,0.0,-0.77239,7e-05,15.89587]
[1712569522517,84.19,72481.3759,0.0,-0.77165,7e-05,15.92744]
[1712569524482,84.19,72466.6169,0.0,-0.77266,7e-05,15.88451]
[1712569526359,84.19,72466.6847,0.0,-0.77266,7e-05,15.88474]
[1712569530574,84.19,72447.1869,0.0,-0.77399,7e-05,15.82762]
[1712569532587,84.18,72436.1282,0.0,-0.7748,7e-05,15.79038]
[1712569535610,84.18,72428.9032,0.0,-0.77531,7e-05,15.76867]
[1712569540644,84.17,72432.3359,0.0,-0.7751,7e-05,15.77753]
[1712569545690,84.16,72436.8317,0.0,-0.77483,7e-05,15.78945]
[1712569547702,84.15,72446.5879,0.0,-0.77418,7e-05,15.8173]
[1712569549717,84.15,72455.2066,0.0,-0.7736,7e-05,15.84196]
[1712569550724,84.15,72446.2752,0.0,-0.77422,7e-05,15.81575]
[1712569555759,84.13,72445.7323,0.0,-0.77429,7e-05,15.81282]
[1712569560481,84.12,72438.672,0.0,-0.7748,7e-05,15.79097]
[1712569563481,84.12,72445.9958,0.0,-0.77432,7e-05,15.81152]
[1712569565829,84.11,72438.6587,0.0,-0.77483,7e-05,15.78967]
[1712569568851,84.11,72424.6746,0.0,-0.7758,7e-05,15.7483]
[1712569570867,84.1,72412.7573,0.0,-0.77661,7e-05,15.7132]
[1712569573886,84.1,72402.9887,0.0,-0.77728,7e-05,15.68427]
[1712569575481,84.1,72393.7513,0.0,-0.77791,7e-05,15.65706]
[1712569577914,84.1,72375.5059,0.0,-0.77913,7e-05,15.60353]
[1712569578481,84.1,72367.4877,0.0,-0.77967,7e-05,15.58002]
[1712569580936,84.1,72349.2807,0.0,-0.78089,7e-05,15.52661]
[1712569584964,84.1,72332.5231,0.0,-0.782,7e-05,15.47758]
[1712569589998,84.1,72333.6581,0.0,-0.78192,7e-05,15.48142]
[1712569592014,84.11,72323.2651,0.0,-0.78265,7e-05,15.44644]
[1712569593481,84.11,72332.4732,0.0,-0.78203,7e-05,15.47376]
[1712569596481,84.11,72321.5366,0.0,-0.78275,7e-05,15.4419]
[1712569602084,84.12,72334.0109,0.0,-0.7819,7e-05,15.47921]
[1712569607121,84.12,72330.9645,0.0,-0.78209,7e-05,15.47076]
[1712569612154,84.12,72331.406,0.0,-0.78205,7e-05,15.47251]
[1712569614188,84.12,72340.3231,0.0,-0.78145,7e-05,15.49896]
[1712569619202,84.13,72335.6223,0.0,-0.78176,7e-05,15.48553]
[1712569619689,84.13,72335.6223,0.0,-0.78176,7e-05,15.48553]
[1712569625246,84.13,72333.4067,0.0,-0.78189,7e-05,15.47954]
[1712569626253,84.13,72325.7846,0.0,-0.7824,7e-05,15.45723]
[1712569630280,84.14,72318.0169,0.0,-0.7829,7e-05,15.43487]
[1712569633213,84.14,72316.3557,0.0,-0.78301,7e-05,15.43026]
[1712569633303,84.14,72326.7494,0.0,-0.78231,7e-05,15.46096]
[1712569636324,84.14,72306.8675,0.0,-0.78362,7e-05,15.40283]
[1712569640350,84.15,72299.5272,0.0,-0.7841,7e-05,15.38172]
[1712569642366,84.15,72311.1258,0.0,-0.78331,7e-05,15.41646]
[1712569646347,84.16,72312.2937,0.0,-0.78323,7e-05,15.42033]
[1712569648405,84.16,72300.0031,0.0,-0.78403,7e-05,15.3846]
[1712569650391,84.16,72299.743,0.0,-0.78404,7e-05,15.38402]
[1712569652434,84.17,72290.1668,0.0,-0.78471,7e-05,15.35175]
[1712569653443,84.17,72304.8601,0.0,-0.78373,7e-05,15.39525]
[1712569656552,84.17,72305.9417,0.0,-0.78364,7e-05,15.39895]
[1712569658477,84.17,72282.7683,0.0,-0.78519,7e-05,15.33017]
[1712569658599,84.17,72282.7683,0.0,-0.78519,7e-05,15.33017]
[1712569658605,84.17,72282.7683,0.0,-0.78519,7e-05,15.33017]
[1712569660491,84.17,72270.0845,0.0,-0.78603,7e-05,15.29266]
[1712569665527,84.17,72266.5488,0.0,-0.78626,7e-05,15.28222]
[1712569666697,84.17,72266.5488,0.0,-0.78626,7e-05,15.28222]
[1712569668481,84.16,72237.3605,0.0,-0.7882,7e-05,15.19518]
[1712569669554,84.15,72228.9157,0.0,-0.78878,7e-05,15.16878]
[1712569672575,84.14,72256.0939,0.0,-0.78704,7e-05,15.24771]
[1712569673581,84.14,72248.0459,0.0,-0.78757,7e-05,15.22368]
[1712569676602,84.13,72263.6302,0.0,-0.78656,7e-05,15.26918]
[1712569678616,84.13,72254.4784,0.0,-0.78717,7e-05,15.24165]
[1712569679222,84.13,72254.4784,0.0,-0.78717,7e-05,15.24165]
[1712569679231,84.13,72254.4784,0.0,-0.78717,7e-05,15.24165]
[1712569682646,84.12,72246.947,0.0,-0.78769,7e-05,15.21854]
[1712569686481,84.12,72232.9526,0.0,-0.78862,7e-05,15.17634]
[1712569691707,84.11,72233.6198,0.0,-0.78859,7e-05,15.17762]
[1712569692970,84.11,72236.2173,0.0,-0.78843,7e-05,15.18518]
[1712569694733,84.11,72259.472,0.0,-0.7869,7e-05,15.25398]
[1712569695029,84.11,72259.472,0.0,-0.7869,7e-05,15.25398]
[1712569695036,84.11,72259.472,0.0,-0.7869,7e-05,15.25398]
[1712569695482,84.11,72273.2251,0.0,-0.786,7e-05,15.29452]
[1712569696746,84.11,72282.134,0.0,-0.78542,7e-05,15.32053]
[1712569697755,84.11,72291.7198,0.0,-0.78478,7e-05,15.34895]
[1712569699767,84.11,72280.2115,0.0,-0.78554,7e-05,15.31489]
[1712569703794,84.1,72270.944,0.0,-0.78617,7e-05,15.28691]
[1712569708840,84.1,72272.4186,0.0,-0.78609,7e-05,15.29059]
[1712569711863,84.09,72280.7241,0.0,-0.7856,7e-05,15.31009]
[1712569716481,84.09,72273.3572,0.0,-0.7861,7e-05,15.28759]
[1712569721933,84.08,72271.2964,0.0,-0.78625,7e-05,15.28087]
[1712569724954,84.08,72264.0912,0.0,-0.78674,7e-05,15.25898]
[1712569726968,84.07,72250.7252,0.0,-0.78763,7e-05,15.21898]
[1712569727975,84.07,72260.6589,0.0,-0.78698,7e-05,15.2482]
[1712569728481,84.07,72286.1386,0.0,-0.7853,7e-05,15.32344]
[1712569730996,84.07,72270.9327,0.0,-0.78631,7e-05,15.27818]
[1712569734017,84.07,72279.8675,0.0,-0.78573,7e-05,15.30422]
[1712569736033,84.06,72288.1071,0.0,-0.7852,7e-05,15.32825]
[1712569741065,84.06,72288.1998,0.0,-0.7852,7e-05,15.32821]
[1712569743082,84.06,72275.4353,0.0,-0.78604,7e-05,15.29045]
[1712569748116,84.05,72273.8385,0.0,-0.78616,7e-05,15.28508]
[1712569752602,84.05,72272.9333,0.0,-0.78623,7e-05,15.28191]
[1712569754163,84.05,72298.844,0.0,-0.78451,7e-05,15.3588]
[1712569754625,84.05,72298.844,0.0,-0.78451,7e-05,15.3588]
[1712569755168,84.05,72321.7637,0.0,-0.78299,7e-05,15.42644]
[1712569760202,84.05,72318.2704,0.0,-0.78322,7e-05,15.41624]
[1712569765243,84.05,72312.1952,0.0,-0.78362,7e-05,15.39844]
[1712569766245,84.06,72302.7109,0.0,-0.78425,7e-05,15.37053]
[1712569768261,84.06,72290.3767,0.0,-0.78506,7e-05,15.33429]
[1712569770273,84.05,72277.6646,0.0,-0.78591,7e-05,15.2964]
[1712569775308,84.05,72281.516,0.0,-0.78572,7e-05,15.30245]
[1712569779336,84.04,72273.1942,0.0,-0.78628,7e-05,15.27727]
[1712569779789,84.04,72275.3294,0.0,-0.78614,7e-05,15.28347]
[1712569785381,84.04,72275.0215,0.0,-0.78618,7e-05,15.28196]
[1712569789409,84.03,72266.7713,0.0,-0.78674,7e-05,15.25668]
[1712569790417,84.03,72277.5195,0.0,-0.78604,7e-05,15.28838]
[1712569792431,84.03,72285.3362,0.0,-0.78553,7e-05,15.31123]
[1712569797465,84.02,72277.4355,0.0,-0.78607,7e-05,15.28695]
[1712569802500,84.01,72272.0876,0.0,-0.78645,7e-05,15.26986]
[1712569807539,84.0,72272.5408,0.0,-0.78645,7e-05,15.27004]
[1712569810562,84.0,72261.2529,0.0,-0.78721,7e-05,15.23595]
[1712569813580,83.99,72243.4562,0.0,-0.7884,7e-05,15.18258]
[1712569818481,83.99,72236.5555,0.0,-0.78886,7e-05,15.16145]
[1712569819621,83.99,72248.0588,0.0,-0.78811,7e-05,15.19548]
[1712569824677,83.98,72246.0745,0.0,-0.78826,7e-05,15.18882]
[1712569825664,83.98,72233.5764,0.0,-0.78908,7e-05,15.15158]
[1712569826670,83.98,72252.6434,0.0,-0.78783,7e-05,15.20807]
[1712569827481,83.98,72265.1308,0.0,-0.78702,7e-05,15.24492]
[1712569832716,83.97,72263.9526,0.0,-0.78716,7e-05,15.23583]
[1712569835736,83.96,72271.9744,0.0,-0.78665,7e-05,15.25901]
[1712569837750,83.96,72282.2386,0.0,-0.78598,7e-05,15.28912]
[1712569839763,83.96,72290.9522,0.0,-0.7854,7e-05,15.31487]
[1712569840769,83.96,72302.2431,0.0,-0.78465,7e-05,15.34836]
[1712569845805,83.96,72309.0244,0.0,-0.78419,7e-05,15.36888]
[1712569850841,83.97,72321.6871,0.0,-0.78334,7e-05,15.40661]
[1712569855876,83.97,72333.2343,0.0,-0.78256,7e-05,15.4408]
[1712569858897,83.97,72347.3729,0.0,-0.78162,7e-05,15.48242]
[1712569863932,83.97,72343.4106,0.0,-0.78189,7e-05,15.4706]
[1712569865947,83.97,72333.7726,0.0,-0.78253,7e-05,15.44218]
[1712569866953,83.97,72325.632,0.0,-0.78308,7e-05,15.41819]
[1712569867960,83.97,72312.4845,0.0,-0.78395,7e-05,15.37945]
[1712569869973,83.97,72327.6747,0.0,-0.78294,7e-05,15.42439]
[1712569872994,83.97,72311.8402,0.0,-0.78399,7e-05,15.37774]
[1712569874001,83.97,72303.9836,0.0,-0.78451,7e-05,15.35462]
[1712569875008,83.97,72312.8859,0.0,-0.78391,7e-05,15.381]
[1712569876016,83.97,72304.2056,0.0,-0.78449,7e-05,15.35545]
[1712569881054,83.98,72301.7561,0.0,-0.78464,7e-05,15.34874]
[1712569886090,83.98,72299.6698,0.0,-0.78476,7e-05,15.34311]
[1712569888105,83.98,72310.0188,0.0,-0.78407,7e-05,15.37388]
[1712569889111,83.98,72321.435,0.0,-0.78331,7e-05,15.40762]
[1712569891126,83.98,72333.3107,0.0,-0.78256,7e-05,15.43805]
[1712569894149,83.98,72323.7542,0.0,-0.7832,7e-05,15.40993]
[1712569899184,83.98,72326.9244,0.0,-0.78298,7e-05,15.41946]
[1712569904219,83.98,72334.8839,0.0,-0.78245,7e-05,15.44299]
[1712569907242,83.99,72326.2115,0.0,-0.78303,7e-05,15.41747]
[1712569910261,83.99,72319.1696,0.0,-0.78349,7e-05,15.39683]
[1712569915299,83.99,72323.769,0.0,-0.78318,7e-05,15.4106]
[1712569920336,83.99,72319.1741,0.0,-0.78348,7e-05,15.39725]
[1712569924364,83.99,72328.1957,0.0,-0.78288,7e-05,15.42403]
[1712569925372,83.99,72316.0394,0.0,-0.78369,7e-05,15.38809]
[1712569930406,83.99,72310.0952,0.0,-0.78409,7e-05,15.37029]
[1712569935482,83.99,72312.5311,0.0,-0.78394,7e-05,15.37719]
[1712569941482,83.98,72310.2765,0.0,-0.7841,7e-05,15.36993]
[1712569946519,83.98,72311.2494,0.0,-0.78405,7e-05,15.37228]
[1712569951555,83.97,72312.2009,0.0,-0.78404,7e-05,15.37021]
[1712569952561,83.97,72319.6795,0.0,-0.78354,7e-05,15.39222]
[1712569954577,83.97,72307.7409,0.0,-0.78434,7e-05,15.35686]
[1712569955581,83.97,72292.8795,0.0,-0.78532,7e-05,15.31292]
[1712569960618,83.97,72292.688,0.0,-0.78533,7e-05,15.31245]
[1712569965657,83.97,72307.2532,0.0,-0.78437,7e-05,15.35558]
[1712569970689,83.97,72301.6719,0.0,-0.78474,7e-05,15.33893]
[1712569975722,83.97,72302.5651,0.0,-0.78468,7e-05,15.34148]
[1712569978745,83.97,72294.1652,0.0,-0.78524,7e-05,15.31661]
[1712569983781,83.97,72286.9412,0.0,-0.78572,7e-05,15.29529]
[1712569988815,83.98,72279.6119,0.0,-0.7862,7e-05,15.27385]
[1712569993849,83.97,72272.8749,0.0,-0.78665,7e-05,15.2536]
[1712569998884,83.97,72290.3426,0.0,-0.78549,7e-05,15.30537]
[1712569999892,83.97,72303.7367,0.0,-0.78461,7e-05,15.34497]
[1712570004929,83.97,72309.328,0.0,-0.78424,7e-05,15.36129]
[1712570009962,83.97,72308.8374,0.0,-0.78428,7e-05,15.35964]
[1712570014997,83.97,72312.1847,0.0,-0.7841,7e-05,15.36472]
[1712570018018,83.97,72301.6866,0.0,-0.7848,7e-05,15.3336]
[1712570023055,83.97,72296.7914,0.0,-0.78513,7e-05,15.31915]
[1712570025067,83.97,72289.4566,0.0,-0.78561,7e-05,15.2975]
[1712570027082,83.97,72298.5667,0.0,-0.78501,7e-05,15.32449]
[1712570028088,83.97,72307.6801,0.0,-0.7844,7e-05,15.35141]
[1712570033125,83.97,72305.8908,0.0,-0.78452,7e-05,15.346]
[1712570038080,83.97,72304.6401,0.0,-0.78461,7e-05,15.34222]
[1712570040176,83.97,72323.648,0.0,-0.78335,7e-05,15.39822]
[1712570045216,83.96,72322.5848,0.0,-0.78343,7e-05,15.39466]
[1712570050258,83.96,72318.9483,0.0,-0.78368,7e-05,15.38352]
[1712570055294,83.96,72314.3816,0.0,-0.78399,7e-05,15.36976]
[1712570056299,83.96,72302.6348,0.0,-0.78477,7e-05,15.33502]
[1712570061333,83.96,72297.3378,0.0,-0.78512,7e-05,15.31939]
[1712570065426,83.96,72297.9153,0.0,-0.78508,7e-05,15.32113]
[1712570065429,83.96,72297.9153,0.0,-0.78508,7e-05,15.32113]
[1712570071403,83.96,72286.2916,0.0,-0.7859,7e-05,15.28218]
[1712570075432,83.96,72276.2902,0.0,-0.78655,7e-05,15.2528]
[1712570076438,83.96,72267.0828,0.0,-0.78716,7e-05,15.2256]
[1712570081473,83.97,72261.5849,0.0,-0.78751,7e-05,15.20993]
[1712570084494,83.97,72277.4562,0.0,-0.78645,7e-05,15.25732]
[1712570086509,83.97,72288.5407,0.0,-0.78571,7e-05,15.29026]
[1712570091481,83.97,72278.6457,0.0,-0.78636,7e-05,15.26122]
[1712570096579,83.97,72265.502,0.0,-0.78723,7e-05,15.2221]
[1712570097481,83.97,72250.1248,0.0,-0.78825,7e-05,15.17632]
[1712570099600,83.97,72240.4224,0.0,-0.78889,7e-05,15.14727]
[1712570100481,83.97,72218.9271,0.0,-0.79031,7e-05,15.08328]
[1712570100906,83.97,72218.9271,0.0,-0.79031,7e-05,15.08328]
[1712570101614,83.97,72202.9282,0.0,-0.79135,7e-05,15.0356]
[1712570103481,83.97,72174.576,0.0,-0.7932,6e-05,14.9509]
[1712570105643,83.97,72195.6995,0.0,-0.79182,7e-05,15.01413]
[1712570110678,83.98,72198.5582,0.0,-0.79161,7e-05,15.0238]
[1712570113700,83.98,72222.2235,0.0,-0.79005,7e-05,15.09493]
[1712570116722,83.99,72229.856,0.0,-0.78953,7e-05,15.11837]
[1712570121481,84.0,72241.7022,0.0,-0.78872,7e-05,15.15468]
[1712570122766,84.0,72250.4995,0.0,-0.78814,7e-05,15.18097]
[1712570124481,84.0,72257.8065,0.0,-0.78765,7e-05,15.20295]
[1712570126133,84.0,72256.4334,0.0,-0.78774,7e-05,15.19901]
[1712570126134,84.0,72256.4334,0.0,-0.78774,7e-05,15.19901]
[1712570126791,84.0,72248.2872,0.0,-0.78827,7e-05,15.17499]
[1712570127481,84.0,72234.6875,0.0,-0.78916,7e-05,15.1348]
[1712570132834,84.01,72225.8972,0.0,-0.78977,7e-05,15.1048]
[1712570136481,84.02,72215.1626,0.0,-0.79044,7e-05,15.07392]
[1712570138875,84.02,72207.0297,0.0,-0.79096,7e-05,15.05029]
[1712570143911,84.03,72219.2514,0.0,-0.79013,7e-05,15.08813]
[1712570148946,84.04,72217.8986,0.0,-0.79019,7e-05,15.0854]
[1712570153981,84.06,72207.8977,0.0,-0.79081,7e-05,15.05703]
[1712570154482,84.06,72205.5422,0.0,-0.79095,7e-05,15.05032]
[1712570157001,84.06,72222.4608,0.0,-0.78983,7e-05,15.10121]
[1712570161030,84.07,72230.3794,0.0,-0.78929,7e-05,15.12585]
[1712570161279,84.07,72230.3794,0.0,-0.78929,7e-05,15.12585]
[1712570161282,84.07,72230.3794,0.0,-0.78929,7e-05,15.12585]
[1712570166066,84.08,72249.772,0.0,-0.78799,7e-05,15.18437]
[1712570169087,84.08,72258.7519,0.0,-0.78739,7e-05,15.21124]
[1712570170094,84.08,72241.6185,0.0,-0.78851,7e-05,15.16074]
[1712570174121,84.09,72233.8898,0.0,-0.789,7e-05,15.13852]
[1712570179157,84.1,72232.5839,0.0,-0.78907,7e-05,15.13566]
[1712570181171,84.1,72241.5314,0.0,-0.78847,7e-05,15.16256]
[1712570182177,84.1,72233.5067,0.0,-0.78899,7e-05,15.13894]
[1712570183184,84.1,72225.7813,0.0,-0.78949,7e-05,15.11622]
[1712570188220,84.11,72222.3578,0.0,-0.78969,7e-05,15.10717]
[1712570193255,84.12,72221.9253,0.0,-0.78974,7e-05,15.10243]
[1712570195269,84.13,72233.0794,0.0,-0.789,7e-05,15.13597]
[1712570198290,84.13,72245.8803,0.0,-0.78814,7e-05,15.17444]
[1712570201311,84.13,72253.169,0.0,-0.78765,7e-05,15.19644]
[1712570204332,84.14,72260.4726,0.0,-0.78717,7e-05,15.21842]
[1712570209367,84.14,72267.0679,0.0,-0.78672,7e-05,15.23843]
[1712570213401,84.14,72277.8161,0.0,-0.786,7e-05,15.27048]
[1712570218438,84.14,72281.7447,0.0,-0.78574,7e-05,15.28223]
[1712570220450,84.14,72293.9209,0.0,-0.78493,7e-05,15.31818]
[1712570221458,84.14,72285.7837,0.0,-0.78547,7e-05,15.29417]
[1712570226481,84.14,72284.898,0.0,-0.78553,7e-05,15.29161]
[1712570231529,84.14,72291.9432,0.0,-0.78506,7e-05,15.31244]
[1712570232481,84.14,72283.0304,0.0,-0.78565,7e-05,15.28613]
[1712570237570,84.14,72276.562,0.0,-0.78608,7e-05,15.2672]
[1712570242605,84.15,72275.5717,0.0,-0.78613,7e-05,15.26453]
[1712570247640,84.15,72276.7154,0.0,-0.78605,7e-05,15.26812]
[1712570252674,84.15,72276.2422,0.0,-0.78612,7e-05,15.26232]
[1712570256705,84.15,72262.9402,0.0,-0.787,7e-05,15.22323]
[1712570257710,84.15,72248.3006,0.0,-0.78796,7e-05,15.18001]
[1712570259482,84.16,72240.2231,0.0,-0.78848,7e-05,15.15639]
[1712570264758,84.16,72228.8352,0.0,-0.78921,7e-05,15.12354]
[1712570268481,84.17,72236.5504,0.0,-0.78868,7e-05,15.14721]
[1712570271481,84.17,72244.2328,0.0,-0.78816,7e-05,15.17046]
[1712570276843,84.18,72243.2438,0.0,-0.78821,7e-05,15.16826]
[1712570277481,84.18,72234.1292,0.0,-0.78881,7e-05,15.14142]
[1712570280481,84.19,72226.7891,0.0,-0.78927,7e-05,15.12024]
[1712570282885,84.19,72236.9642,0.0,-0.7886,7e-05,15.15078]
[1712570286481,84.19,72244.8969,0.0,-0.78806,7e-05,15.17491]
[1712570291949,84.2,72244.6027,0.0,-0.78806,7e-05,15.17474]
[1712570296985,84.21,72243.0077,0.0,-0.78815,7e-05,15.17076]
[1712570302018,84.21,72236.8372,0.0,-0.78854,7e-05,15.15322]
[1712570307055,84.22,72240.7884,0.0,-0.78826,7e-05,15.16567]
[1712570312090,84.22,72241.9928,0.0,-0.78821,7e-05,15.16531]
[1712570317124,84.23,72243.877,0.0,-0.78807,7e-05,15.17159]
[1712570322158,84.24,72242.5166,0.0,-0.78814,7e-05,15.1684]
[1712570327196,84.24,72252.9326,0.0,-0.78744,7e-05,15.19986]
[1712570332228,84.25,72251.3678,0.0,-0.78753,7e-05,15.19575]
[1712570335248,84.25,72262.1501,0.0,-0.78681,7e-05,15.22792]
[1712570340285,84.25,72252.5959,0.0,-0.78743,7e-05,15.20011]
[1712570342299,84.25,72243.7224,0.0,-0.78801,7e-05,15.17409]
[1712570345438,84.26,72248.9403,0.0,-0.78766,7e-05,15.18991]
[1712570347335,84.26,72273.9885,0.0,-0.786,7e-05,15.26409]
[1712570350353,84.26,72284.495,0.0,-0.78531,7e-05,15.29511]
[1712570353359,84.26,72290.0964,0.0,-0.78494,7e-05,15.31159]
[1712570353373,84.26,72290.0964,0.0,-0.78494,7e-05,15.31159]
[1712570358412,84.26,72285.1794,0.0,-0.78527,7e-05,15.29707]
[1712570363447,84.26,72290.5525,0.0,-0.78491,7e-05,15.31285]
[1712570367474,84.25,72302.1414,0.0,-0.78415,7e-05,15.34683]
[1712570368481,84.25,72321.4614,0.0,-0.78287,7e-05,15.40356]
[1712570373481,84.25,72322.2677,0.0,-0.78287,7e-05,15.40068]
[1712570378555,84.24,72320.9866,0.0,-0.78297,7e-05,15.39633]
[1712570383589,84.24,72316.7713,0.0,-0.78327,7e-05,15.38339]
[1712570388624,84.24,72316.0587,0.0,-0.78333,7e-05,15.38078]
[1712570392653,84.23,72330.1076,0.0,-0.7824,7e-05,15.42162]
[1712570397687,84.23,72334.8231,0.0,-0.78211,7e-05,15.43477]
[1712570401721,84.22,72322.9774,0.0,-0.78291,7e-05,15.39935]
[1712570403482,84.22,72358.1739,0.0,-0.78057,7e-05,15.50232]
[1712570404739,84.21,72366.6721,0.0,-0.78001,7e-05,15.52697]
[1712570406757,84.21,72379.4812,0.0,-0.77916,7e-05,15.56396]
[1712570407762,84.21,72394.3858,0.0,-0.77817,7e-05,15.60723]
[1712570412481,84.19,72402.2508,0.0,-0.77767,7e-05,15.62862]
[1712570414810,84.19,72391.1252,0.0,-0.77844,7e-05,15.59547]
[1712570415481,84.19,72381.5486,0.0,-0.77909,7e-05,15.56719]
[1712570420852,84.18,72386.9649,0.0,-0.77876,7e-05,15.58169]
[1712570425887,84.16,72382.7457,0.0,-0.77908,7e-05,15.56799]
[1712570428907,84.16,72375.5113,0.0,-0.77958,7e-05,15.54597]
[1712570433943,84.15,72382.0308,0.0,-0.77922,7e-05,15.55919]
[1712570437970,84.14,72392.7111,0.0,-0.77853,7e-05,15.58938]
[1712570438978,84.13,72403.5992,0.0,-0.7778,7e-05,15.62089]
[1712570442481,84.12,72392.129,0.0,-0.77861,7e-05,15.58612]
[1712570448040,84.11,72385.8386,0.0,-0.77906,7e-05,15.56639]
[1712570450056,84.11,72371.2434,0.0,-0.78006,7e-05,15.52317]
[1712570451481,84.11,72360.8869,0.0,-0.78076,7e-05,15.49233]
[1712570457103,84.1,72365.0792,0.0,-0.78051,7e-05,15.50362]
[1712570457481,84.09,72378.5387,0.0,-0.77961,7e-05,15.54287]
[1712570463146,84.09,72377.2985,0.0,-0.77972,7e-05,15.53818]
[1712570466481,84.08,72390.2843,0.0,-0.77886,7e-05,15.57563]
[1712570469482,84.08,72400.1949,0.0,-0.7782,7e-05,15.60434]
[1712570475232,84.07,72406.1339,0.0,-0.77781,7e-05,15.62102]
[1712570480267,84.07,72395.4433,0.0,-0.77855,7e-05,15.58909]
[1712570482282,84.07,72383.0303,0.0,-0.77939,7e-05,15.55257]
[1712570483288,84.07,72371.9528,0.0,-0.78014,7e-05,15.52005]
[1712570484481,84.07,72362.2561,0.0,-0.78079,7e-05,15.49157]
[1712570490339,84.07,72355.4959,0.0,-0.78124,7e-05,15.47175]
[1712570493481,84.07,72363.2448,0.0,-0.78076,7e-05,15.48993]
[1712570499401,84.07,72361.1411,0.0,-0.7809,7e-05,15.48383]
[1712570504440,84.07,72356.7733,0.0,-0.78119,7e-05,15.47106]
[1712570509477,84.07,72340.8006,0.0,-0.78226,7e-05,15.42426]
[1712570514481,84.07,72343.2079,0.0,-0.78209,7e-05,15.43169]
[1712570518540,84.07,72354.6397,0.0,-0.78132,7e-05,15.46553]
[1712570523574,84.07,72355.6194,0.0,-0.78125,7e-05,15.46859]
[1712570525589,84.08,72345.2423,0.0,-0.78194,7e-05,15.43818]
[1712570529481,84.08,72336.4777,0.0,-0.78252,7e-05,15.41263]
[1712570532637,84.08,72322.8774,0.0,-0.78342,7e-05,15.37283]
[1712570537675,84.09,72313.0477,0.0,-0.78406,7e-05,15.34452]
[1712570538681,84.09,72305.6181,0.0,-0.78455,7e-05,15.32277]
[1712570543714,84.1,72287.108,0.0,-0.78575,7e-05,15.26907]
[1712570548763,84.1,72285.894,0.0,-0.7858,7e-05,15.26668]
[1712570553797,84.11,72285.6839,0.0,-0.78583,7e-05,15.26257]
[1712570558832,84.12,72274.5677,0.0,-0.78654,7e-05,15.23096]
[1712570563866,84.14,72270.3896,0.0,-0.78678,7e-05,15.22]
[1712570568901,84.15,72268.8363,0.0,-0.78685,7e-05,15.21684]
[1712570572930,84.16,72261.2977,0.0,-0.78732,7e-05,15.19575]
[1712570574944,84.16,72269.2446,0.0,-0.78678,7e-05,15.21985]
[1712570579978,84.17,72267.7413,0.0,-0.78684,7e-05,15.2168]
[1712570585014,84.19,72270.7187,0.0,-0.78661,7e-05,15.22703]
[1712570590049,84.2,72272.5,0.0,-0.78646,7e-05,15.23366]
[1712570595085,84.21,72265.1094,0.0,-0.78692,7e-05,15.21321]
[1712570597097,84.21,72250.4065,0.0,-0.78788,7e-05,15.17004]
[1712570602134,84.21,72255.1202,0.0,-0.78756,7e-05,15.18417]
[1712570606163,84.22,72238.1909,0.0,-0.78867,7e-05,15.13444]
[1712570608176,84.21,72225.807,0.0,-0.78948,7e-05,15.0977]
[1712570609183,84.21,72214.7652,0.0,-0.7902,7e-05,15.06488]
[1712570609320,84.21,72214.7652,0.0,-0.7902,7e-05,15.06488]
[1712570610482,84.21,72194.7177,0.0,-0.79151,7e-05,15.00533]
[1712570613212,84.22,72183.5063,0.0,-0.79228,7e-05,14.96745]
[1712570616234,84.22,72171.2829,0.0,-0.79307,6e-05,14.93132]
[1712570619253,84.22,72161.5426,0.0,-0.7937,6e-05,14.90259]
[1712570623285,84.22,72147.249,0.0,-0.79461,6e-05,14.86044]
[1712570624289,84.22,72156.995,0.0,-0.79398,6e-05,14.88963]
[1712570625297,84.23,72170.6918,0.0,-0.79309,6e-05,14.93056]
[1712570626802,84.23,72166.4135,0.0,-0.79336,6e-05,14.91793]
[1712570626819,84.23,72166.4135,0.0,-0.79336,6e-05,14.91793]
[1712570632344,84.23,72160.8904,0.0,-0.7937,6e-05,14.90211]
[1712570635365,84.23,72152.3115,0.0,-0.79425,6e-05,14.87691]
[1712570639597,84.24,72148.1321,0.0,-0.79451,6e-05,14.86498]
[1712570645436,84.25,72149.5022,0.0,-0.7944,6e-05,14.8699]
[1712570648459,84.25,72159.6148,0.0,-0.79374,6e-05,14.90041]
[1712570650472,84.25,72171.891,0.0,-0.79294,6e-05,14.93718]
[1712570651479,84.25,72162.8718,0.0,-0.79352,6e-05,14.91044]
[1712570654501,84.25,72146.3269,0.0,-0.79458,6e-05,14.86148]
[1712570656514,84.26,72163.6756,0.0,-0.79345,6e-05,14.91348]
[1712570657523,84.26,72147.3009,0.0,-0.79451,6e-05,14.86481]
[1712570659685,84.26,72142.2973,0.0,-0.79482,6e-05,14.85022]
[1712570665578,84.27,72136.7633,0.0,-0.79516,6e-05,14.83469]
[1712570670614,84.27,72132.7097,0.0,-0.7954,6e-05,14.82352]
[1712570675649,84.28,72138.3984,0.0,-0.79506,6e-05,14.83677]
[1712570677663,84.28,72131.2033,0.0,-0.79551,6e-05,14.8157]
[1712570678671,84.29,72138.8923,0.0,-0.79501,6e-05,14.83882]
[1712570683704,84.29,72123.8618,0.0,-0.79596,6e-05,14.7949]
[1712570688739,84.3,72127.8359,0.0,-0.79568,6e-05,14.80787]
[1712570693775,84.31,72123.9128,0.0,-0.7959,6e-05,14.79722]
[1712570698810,84.32,72121.396,0.0,-0.79604,6e-05,14.79083]
[1712570703845,84.33,72112.0304,0.0,-0.79661,6e-05,14.76428]
[1712570704295,84.33,72112.0304,0.0,-0.79661,6e-05,14.76428]
[1712570706451,84.33,72111.4048,0.0,-0.79664,6e-05,14.76267]
[1712570706481,84.33,72100.9403,0.0,-0.79731,6e-05,14.7317]
[1712570707874,84.34,72091.5085,0.0,-0.79791,6e-05,14.70383]
[1712570708880,84.34,72099.4836,0.0,-0.79739,6e-05,14.72797]
[1712570713925,84.35,72093.3384,0.0,-0.79775,6e-05,14.7111]
[1712570715932,84.36,72085.7152,0.0,-0.79821,6e-05,14.6893]
[1712570720968,84.37,72082.9787,0.0,-0.79835,6e-05,14.68285]
[1712570726002,84.38,72088.6923,0.0,-0.79794,6e-05,14.70159]
[1712570731042,84.4,72084.0583,0.0,-0.79825,6e-05,14.68474]
[1712570736076,84.41,72079.0714,0.0,-0.79853,6e-05,14.67128]
[1712570737083,84.41,72065.2285,0.0,-0.79941,6e-05,14.62995]
[1712570742120,84.42,72068.4503,0.0,-0.79917,6e-05,14.64126]
[1712570747153,84.42,72061.1066,0.0,-0.79963,6e-05,14.61971]
[1712570750175,84.43,72079.308,0.0,-0.79845,6e-05,14.67502]
[1712570755210,84.44,72079.6654,0.0,-0.79839,6e-05,14.67781]
[1712570759237,84.45,72071.3648,0.0,-0.79888,6e-05,14.65438]
[1712570762260,84.46,72061.1153,0.0,-0.79952,6e-05,14.62458]
[1712570764273,84.46,72050.8628,0.0,-0.80016,6e-05,14.59411]
[1712570768302,84.46,72058.3679,0.0,-0.79969,6e-05,14.61645]
[1712570773336,84.47,72044.7548,0.0,-0.80054,6e-05,14.57621]
[1712570774343,84.46,72035.0142,0.0,-0.80116,6e-05,14.54693]
[1712570779378,84.46,72033.7195,0.0,-0.80126,6e-05,14.5425]
[1712570784413,84.46,72026.5672,0.0,-0.80172,6e-05,14.52072]
[1712570789449,84.46,72025.3796,0.0,-0.8018,6e-05,14.51687]
[1712570794483,84.45,72023.8166,0.0,-0.80195,6e-05,14.50736]
[1712570798511,84.45,72016.9834,0.0,-0.80239,6e-05,14.48663]
[1712570800525,84.45,72005.3609,0.0,-0.80312,6e-05,14.45172]
[1712570801532,84.45,71998.1689,0.0,-0.80357,6e-05,14.43015]
[1712570806568,84.45,72012.7168,0.0,-0.80265,6e-05,14.47385]
[1712570808481,84.45,72001.3779,0.0,-0.80337,6e-05,14.4398]
[1712570813616,84.45,71998.1538,0.0,-0.80357,6e-05,14.43016]
[1712570817491,84.45,72009.8577,0.0,-0.80283,6e-05,14.46529]
[1712570819659,84.46,72019.9627,0.0,-0.80219,6e-05,14.49585]
[1712570823481,84.46,71999.5261,0.0,-0.80346,6e-05,14.4354]
[1712570828721,84.46,71995.8555,0.0,-0.80369,6e-05,14.42446]
[1712570833757,84.46,71996.4376,0.0,-0.80365,6e-05,14.42634]
[1712570838791,84.46,72000.875,0.0,-0.80337,6e-05,14.43971]
[1712570843826,84.46,71994.0798,0.0,-0.80379,6e-05,14.41942]
[1712570848860,84.47,71989.4835,0.0,-0.80408,6e-05,14.40584]
[1712570852891,84.47,71997.0389,0.0,-0.80365,6e-05,14.42399]
[1712570857925,84.47,71997.9588,0.0,-0.80359,6e-05,14.42682]
[1712570862961,84.47,71989.3677,0.0,-0.80412,6e-05,14.40121]
[1712570867996,84.47,71996.7162,0.0,-0.80366,6e-05,14.42345]
[1712570871017,84.47,72015.6686,0.0,-0.80246,6e-05,14.48061]
[1712570876051,84.48,72031.7173,0.0,-0.80142,6e-05,14.52967]
[1712570879074,84.49,72041.6385,0.0,-0.80077,6e-05,14.56038]
[1712570883105,84.5,72029.3796,0.0,-0.80152,6e-05,14.525]
[1712570885118,84.5,72016.2213,0.0,-0.80234,6e-05,14.4857]
[1712570886125,84.5,72028.4321,0.0,-0.80156,6e-05,14.52265]
[1712570889150,84.51,72041.7379,0.0,-0.8007,6e-05,14.56346]
[1712570891161,84.51,72026.0951,0.0,-0.80168,6e-05,14.517]
[1712570893175,84.51,72018.8993,0.0,-0.80213,6e-05,14.49556]
[1712570895190,84.51,72011.1657,0.0,-0.80262,6e-05,14.47227]
[1712570897203,84.51,72028.7285,0.0,-0.8015,6e-05,14.52535]
[1712570899217,84.52,72035.657,0.0,-0.80105,6e-05,14.54678]
[1712570901235,84.52,72018.6406,0.0,-0.80212,6e-05,14.49622]
[1712570906268,84.53,72016.635,0.0,-0.80223,6e-05,14.49083]
[1712570911302,84.53,72014.4946,0.0,-0.8024,6e-05,14.48005]
[1712570916337,84.53,72012.9975,0.0,-0.80249,6e-05,14.47579]
[1712570921372,84.53,72007.2429,0.0,-0.80286,6e-05,14.45841]
[1712570926407,84.53,72014.9308,0.0,-0.80238,6e-05,14.48127]
[1712570928420,84.53,72006.3575,0.0,-0.80292,6e-05,14.45552]
[1712570933454,84.53,72009.5427,0.0,-0.80272,6e-05,14.46492]
[1712570938490,84.53,72010.3383,0.0,-0.80268,6e-05,14.46715]
[1712570943525,84.53,72011.3612,0.0,-0.80261,6e-05,14.47009]
[1712570948561,84.53,72014.9857,0.0,-0.80238,6e-05,14.48107]
[1712570953597,84.53,72016.1062,0.0,-0.80231,6e-05,14.48443]
[1712570958631,84.52,72018.6163,0.0,-0.80216,6e-05,14.49166]
[1712570959639,84.53,72034.6286,0.0,-0.80114,6e-05,14.53983]
[1712570964481,84.53,72054.0958,0.0,-0.79989,6e-05,14.59905]
[1712570965683,84.54,72068.2675,0.0,-0.79898,6e-05,14.64162]
[1712570966689,84.54,72075.4629,0.0,-0.79852,6e-05,14.6633]
[1712570969711,84.54,72111.2458,0.0,-0.79621,6e-05,14.77054]
[1712570974746,84.55,72119.0497,0.0,-0.79573,6e-05,14.79019]
[1712570975753,84.55,72127.8437,0.0,-0.79516,6e-05,14.81652]
[1712570979482,84.57,72117.6337,0.0,-0.79577,6e-05,14.78827]
[1712570984816,84.57,72117.0276,0.0,-0.79579,6e-05,14.78742]
[1712570989852,84.58,72112.7861,0.0,-0.79604,6e-05,14.77579]
[1712570990859,84.58,72097.6537,0.0,-0.797,6e-05,14.73099]
[1712570991481,84.59,72083.25,0.0,-0.79792,6e-05,14.68837]
[1712570996900,84.6,72078.966,0.0,-0.79815,6e-05,14.67719]
[1712570998914,84.6,72086.4069,0.0,-0.79766,6e-05,14.69997]
[1712571001935,84.61,72093.466,0.0,-0.79719,6e-05,14.72184]
[1712571002943,84.61,72083.672,0.0,-0.79781,6e-05,14.69296]
[1712571007978,84.62,72086.5252,0.0,-0.7976,6e-05,14.70294]
[1712571013014,84.63,72089.596,0.0,-0.79737,6e-05,14.71346]
[1712571018049,84.65,72095.9738,0.0,-0.79693,6e-05,14.73385]
[1712571023083,84.65,72093.8023,0.0,-0.79704,6e-05,14.72862]
[1712571024481,84.66,72084.3035,0.0,-0.79764,6e-05,14.70056]
[1712571029127,84.66,72075.1948,0.0,-0.79822,6e-05,14.67335]
[1712571030133,84.66,72064.5171,0.0,-0.79891,6e-05,14.64139]
[1712571032148,84.65,72056.4263,0.0,-0.79948,6e-05,14.61212]
[1712571033481,84.65,72065.4477,0.0,-0.79891,6e-05,14.63858]
[1712571039195,84.64,72079.826,0.0,-0.79802,6e-05,14.68044]
[1712571042481,84.64,72097.369,0.0,-0.79689,6e-05,14.73305]
[1712571048258,84.65,72111.7078,0.0,-0.79596,6e-05,14.77624]
[1712571052292,84.65,72100.387,0.0,-0.79668,6e-05,14.74278]
[1712571054305,84.65,72081.9621,0.0,-0.79785,6e-05,14.68815]
[1712571059342,84.65,72076.4121,0.0,-0.7982,6e-05,14.67207]
[1712571064377,84.66,72086.7369,0.0,-0.79753,6e-05,14.70298]
[1712571065383,84.66,72095.4929,0.0,-0.79697,6e-05,14.72915]
[1712571067397,84.66,72107.2006,0.0,-0.79622,6e-05,14.76405]
[1712571069413,84.66,72092.8305,0.0,-0.79714,6e-05,14.7215]
[1712571074446,84.66,72094.117,0.0,-0.79704,6e-05,14.72577]
[1712571079486,84.67,72087.6311,0.0,-0.79744,6e-05,14.70714]
[1712571081481,84.67,72097.0622,0.0,-0.79683,6e-05,14.73542]
[1712571084481,84.67,72105.9149,0.0,-0.79626,6e-05,14.76198]
[1712571089558,84.67,72119.1323,0.0,-0.79541,6e-05,14.80145]
[1712571094591,84.67,72124.6159,0.0,-0.7951,6e-05,14.81313]
[1712571099627,84.67,72128.8545,0.0,-0.79483,6e-05,14.82569]
[1712571101639,84.67,72103.8249,0.0,-0.79644,6e-05,14.75136]
[1712571106675,84.67,72104.4463,0.0,-0.79639,6e-05,14.75354]
[1712571110701,84.68,72096.8713,0.0,-0.79687,6e-05,14.73132]
[1712571114488,84.68,72104.2817,0.0,-0.79638,6e-05,14.75366]
[1712571119765,84.68,72099.6028,0.0,-0.79668,6e-05,14.74013]
[1712571124800,84.69,72115.495,0.0,-0.79565,6e-05,14.78785]
[1712571126481,84.69,72122.4042,0.0,-0.79519,6e-05,14.8087]
[1712571131851,84.69,72113.5838,0.0,-0.79574,6e-05,14.78328]
[1712571134871,84.7,72104.3574,0.0,-0.79632,6e-05,14.75647]
[1712571139905,84.71,72099.1181,0.0,-0.79663,6e-05,14.74198]
[1712571144941,84.72,72099.9079,0.0,-0.79655,6e-05,14.74549]
[1712571147961,84.72,72108.2413,0.0,-0.796,6e-05,14.77089]
[1712571148968,84.72,72122.9928,0.0,-0.79505,6e-05,14.81485]
[1712571154004,84.73,72127.485,0.0,-0.7948,6e-05,14.82415]
[1712571159039,84.73,72114.7514,0.0,-0.7956,6e-05,14.78707]
[1712571164074,84.74,72108.7249,0.0,-0.79596,6e-05,14.7701]
[1712571169110,84.75,72107.5399,0.0,-0.79602,6e-05,14.76753]
[1712571174145,84.76,72109.9783,0.0,-0.79584,6e-05,14.77572]
[1712571179180,84.76,72109.2873,0.0,-0.79586,6e-05,14.77458]
[1712571184215,84.77,72111.2074,0.0,-0.79572,6e-05,14.78121]
[1712571186229,84.77,72104.2813,0.0,-0.79615,6e-05,14.76103]
[1712571189251,84.78,72111.2775,0.0,-0.79569,6e-05,14.78238]
[1712571194285,84.78,72102.0339,0.0,-0.79626,6e-05,14.75584]
[1712571198313,84.79,72111.214,0.0,-0.79566,6e-05,14.78386]
[1712571203349,84.8,72109.5029,0.0,-0.79574,6e-05,14.77966]
[1712571208390,84.8,72111.2049,0.0,-0.79562,6e-05,14.78555]
[1712571213425,84.81,72110.8822,0.0,-0.79566,6e-05,14.78075]
[1712571216460,84.81,72130.0305,0.0,-0.79442,6e-05,14.83797]
[1712571221494,84.82,72126.6105,0.0,-0.79463,6e-05,14.82837]
[1712571226530,84.82,72126.6517,0.0,-0.79461,6e-05,14.82917]
[1712571231565,84.83,72126.7766,0.0,-0.79459,6e-05,14.83003]
[1712571235593,84.83,72117.5726,0.0,-0.79517,6e-05,14.80327]
[1712571240629,84.84,72118.8251,0.0,-0.79508,6e-05,14.80767]
[1712571243650,84.84,72130.2724,0.0,-0.79433,6e-05,14.84193]
[1712571247681,84.84,72119.3998,0.0,-0.79502,6e-05,14.81012]
[1712571252718,84.85,72117.9763,0.0,-0.7951,6e-05,14.80657]
[1712571257751,84.85,72117.6406,0.0,-0.7951,6e-05,14.80622]
[1712571263793,84.86,72116.5333,0.0,-0.79515,6e-05,14.80378]
[1712571268828,84.87,72113.2495,0.0,-0.79535,6e-05,14.79474]
[1712571270846,84.87,72121.9278,0.0,-0.79479,6e-05,14.82072]
[1712571275880,84.87,72122.6785,0.0,-0.79477,6e-05,14.81887]
[1712571278902,84.88,72115.5237,0.0,-0.79522,6e-05,14.79806]
[1712571283935,84.88,72118.6972,0.0,-0.795,6e-05,14.80812]
[1712571288970,84.89,72119.0806,0.0,-0.79496,6e-05,14.80989]
[1712571294006,84.89,72111.8504,0.0,-0.79541,6e-05,14.78916]
[1712571297026,84.89,72101.5605,0.0,-0.79606,6e-05,14.75914]
[1712571302065,84.9,72104.8624,0.0,-0.79582,6e-05,14.76986]
[1712571304083,84.9,72096.8277,0.0,-0.79633,6e-05,14.74642]
[1712571307102,84.91,72088.6557,0.0,-0.79685,6e-05,14.72249]
[1712571309114,84.91,72079.232,0.0,-0.79745,6e-05,14.69436]
[1712571310123,84.91,72086.955,0.0,-0.79696,6e-05,14.7172]
[1712571312140,84.91,72094.9457,0.0,-0.79644,6e-05,14.74134]
[1712571314151,84.91,72104.7154,0.0,-0.79581,6e-05,14.77067]
[1712571319186,84.92,72097.3891,0.0,-0.79625,6e-05,14.74984]
[1712571324220,84.92,72091.1709,0.0,-0.79664,6e-05,14.73176]
[1712571329256,84.92,72093.8417,0.0,-0.79649,6e-05,14.73911]
[1712571334290,84.91,72092.6759,0.0,-0.79662,6e-05,14.73044]
[1712571339327,84.91,72086.0091,0.0,-0.79705,6e-05,14.71021]
[1712571341340,84.91,72075.8154,0.0,-0.79771,6e-05,14.67981]
[1712571346377,84.9,72064.1055,0.0,-0.79847,6e-05,14.6443]
[1712571349397,84.9,72053.5866,0.0,-0.79916,6e-05,14.61219]
[1712571350405,84.89,72043.9432,0.0,-0.79977,6e-05,14.58327]
[1712571351413,84.89,72034.9524,0.0,-0.80035,6e-05,14.55631]
[1712571353426,84.89,72043.4159,0.0,-0.79982,6e-05,14.58112]
[1712571354435,84.89,72053.0004,0.0,-0.79922,6e-05,14.6094]
[1712571358461,84.88,72041.0219,0.0,-0.8,6e-05,14.57284]
[1712571363481,84.87,72035.3893,0.0,-0.80038,6e-05,14.5551]
[1712571364503,84.87,72044.249,0.0,-0.79982,6e-05,14.58128]
[1712571367529,84.87,72035.5203,0.0,-0.80039,6e-05,14.55469]
[1712571370550,84.86,72027.1728,0.0,-0.80093,6e-05,14.5293]
[1712571371558,84.86,72017.3806,0.0,-0.80155,6e-05,14.49998]
[1712571373572,84.86,72008.5106,0.0,-0.80211,6e-05,14.47333]
[1712571375481,84.86,72000.6914,0.0,-0.80261,6e-05,14.44985]
[1712571380628,84.86,72005.0857,0.0,-0.80234,6e-05,14.46264]
[1712571384481,84.86,71997.8626,0.0,-0.8028,6e-05,14.44083]
[1712571385707,84.86,71988.2368,0.0,-0.8034,6e-05,14.41202]
[1712571390743,84.85,71998.1907,0.0,-0.80278,6e-05,14.44162]
[1712571395777,84.85,71993.6759,0.0,-0.80312,6e-05,14.42326]
[1712571400813,84.85,72007.4221,0.0,-0.80226,6e-05,14.46407]
[1712571403834,84.85,72018.2102,0.0,-0.80158,6e-05,14.49606]
[1712571404842,84.85,72008.0363,0.0,-0.80222,6e-05,14.46562]
[1712571405481,84.85,71997.0085,0.0,-0.80292,6e-05,14.43265]
[1712571406858,84.85,71988.2624,0.0,-0.80347,6e-05,14.4065]
[1712571407863,84.85,71974.5142,0.0,-0.80433,6e-05,14.36545]
[1712571409875,84.85,71965.3561,0.0,-0.8049,6e-05,14.33817]
[1712571414909,84.85,71967.5445,0.0,-0.80476,6e-05,14.34503]
[1712571415860,84.85,71967.5445,0.0,-0.80476,6e-05,14.34503]
[1712571417932,84.85,71982.6157,0.0,-0.80381,6e-05,14.39022]
[1712571420954,84.85,71972.4916,0.0,-0.80444,6e-05,14.36002]
[1712571423974,84.85,71965.6639,0.0,-0.80487,6e-05,14.33971]
[1712571426709,84.86,71961.3042,0.0,-0.80514,6e-05,14.32676]
[1712571426713,84.86,71961.3042,0.0,-0.80514,6e-05,14.32676]
[1712571432031,84.86,71954.5447,0.0,-0.80555,6e-05,14.30695]
[1712571437067,84.86,71952.4102,0.0,-0.80568,6e-05,14.30094]
[1712571442099,84.86,71947.1959,0.0,-0.80599,6e-05,14.28576]
[1712571444222,84.87,71944.1718,0.0,-0.80617,6e-05,14.27691]
[1712571446128,84.87,71955.7211,0.0,-0.80545,6e-05,14.31171]
[1712571447136,84.87,71966.2362,0.0,-0.80479,6e-05,14.34323]
[1712571450156,84.87,71994.3365,0.0,-0.80303,6e-05,14.42729]
[1712571451164,84.87,71979.7346,0.0,-0.80399,6e-05,14.37899]
[1712571452171,84.87,71972.14,0.0,-0.80447,6e-05,14.35633]
[1712571454184,84.87,71995.7146,0.0,-0.80299,6e-05,14.42677]
[1712571455191,84.87,72004.6334,0.0,-0.80243,6e-05,14.45333]
[1712571457207,84.87,71994.042,0.0,-0.8031,6e-05,14.42161]
[1712571462240,84.87,71987.6472,0.0,-0.8035,6e-05,14.40241]
[1712571464255,84.87,71974.2936,0.0,-0.80434,6e-05,14.36254]
[1712571465260,84.87,71964.939,0.0,-0.80492,6e-05,14.33463]
[1712571466846,84.87,71960.3131,0.0,-0.80521,6e-05,14.32088]
[1712571467275,84.87,71968.4553,0.0,-0.8047,6e-05,14.34529]
[1712571470297,84.87,71978.0105,0.0,-0.8041,6e-05,14.37399]
[1712571470601,84.87,71978.0105,0.0,-0.8041,6e-05,14.37399]
[1712571474324,84.87,71989.0142,0.0,-0.80341,6e-05,14.40685]
[1712571477347,84.87,72007.5406,0.0,-0.80224,6e-05,14.46206]
[1712571478353,84.87,72015.1826,0.0,-0.80176,6e-05,14.48476]
[1712571479359,84.87,72033.2065,0.0,-0.80063,6e-05,14.53834]
[1712571481373,84.86,72046.3016,0.0,-0.79981,6e-05,14.57695]
[1712571486408,84.86,72051.1945,0.0,-0.79952,6e-05,14.59048]
[1712571488424,84.85,72043.4392,0.0,-0.80002,6e-05,14.56696]
[1712571489429,84.85,72064.1804,0.0,-0.79871,6e-05,14.62844]
[1712571493458,84.84,72057.0986,0.0,-0.79919,6e-05,14.60638]
[1712571496478,84.84,72049.9181,0.0,-0.79966,6e-05,14.5843]
[1712571501481,84.83,72040.3911,0.0,-0.80028,6e-05,14.55488]
[1712571503527,84.83,72026.0089,0.0,-0.8012,6e-05,14.5117]
[1712571506549,84.83,72013.8402,0.0,-0.80198,6e-05,14.47505]
[1712571510481,84.82,72006.2581,0.0,-0.80246,6e-05,14.45208]
[1712571515611,84.82,72002.2013,0.0,-0.80277,6e-05,14.43503]
[1712571517625,84.82,72011.5557,0.0,-0.80218,6e-05,14.46285]
[1712571518632,84.82,72018.9089,0.0,-0.80172,6e-05,14.48471]
[1712571522481,84.82,72009.8755,0.0,-0.8023,6e-05,14.45734]
[1712571527696,84.81,72013.5464,0.0,-0.80208,6e-05,14.46792]
[1712571532731,84.81,72006.7536,0.0,-0.80251,6e-05,14.44729]
[1712571535753,84.81,72014.9513,0.0,-0.802,6e-05,14.47149]
[1712571540799,84.8,72019.3302,0.0,-0.80174,6e-05,14.48407]
[1712571544828,84.8,72031.3743,0.0,-0.80099,6e-05,14.51956]
[1712571547848,84.8,72049.4701,0.0,-0.79985,6e-05,14.573]
[1712571550869,84.79,72041.2506,0.0,-0.80039,6e-05,14.54793]
[1712571552881,84.79,72023.4244,0.0,-0.80152,6e-05,14.49448]
[1712571553889,84.79,72013.7857,0.0,-0.80213,6e-05,14.46562]
[1712571556910,84.79,72004.6838,0.0,-0.80271,6e-05,14.43826]
[1712571561946,84.79,72008.0056,0.0,-0.80251,6e-05,14.44792]
[1712571566980,84.79,72007.9015,0.0,-0.80252,6e-05,14.44736]
[1712571572015,84.78,72012.7946,0.0,-0.80226,6e-05,14.45697]
[1712571573023,84.78,71998.1814,0.0,-0.80318,6e-05,14.41328]
[1712571576044,84.78,71987.5384,0.0,-0.80385,6e-05,14.38144]
[1712571581080,84.78,71981.1149,0.0,-0.80425,6e-05,14.36239]
[1712571585106,84.79,71972.6719,0.0,-0.80478,6e-05,14.33733]
[1712571590142,84.79,71970.9139,0.0,-0.80488,6e-05,14.33247]
[1712571595176,84.79,71973.6775,0.0,-0.8047,6e-05,14.34116]
[1712571600212,84.79,71978.6545,0.0,-0.80438,6e-05,14.35631]
[1712571605252,84.79,71975.6151,0.0,-0.80456,6e-05,14.34742]
[1712571606253,84.79,72024.9661,0.0,-0.80146,6e-05,14.49483]
[1712571607261,84.79,72032.2194,0.0,-0.801,6e-05,14.51634]
[1712571608267,84.79,72047.6151,0.0,-0.80003,6e-05,14.56207]
[1712571609276,84.79,72035.4107,0.0,-0.80081,6e-05,14.52552]
[1712571614310,84.78,72039.839,0.0,-0.80055,6e-05,14.53794]
[1712571616323,84.78,72029.844,0.0,-0.80119,6e-05,14.50785]
[1712571617330,84.78,72018.3409,0.0,-0.80192,6e-05,14.47342]
[1712571622365,84.78,72013.5818,0.0,-0.80222,6e-05,14.45884]
[1712571623371,84.78,72005.0457,0.0,-0.80276,6e-05,14.4333]
[1712571628407,84.78,72006.363,0.0,-0.80269,6e-05,14.43702]
[1712571632435,84.77,72023.2286,0.0,-0.80167,6e-05,14.48245]
[1712571637472,84.77,72019.6006,0.0,-0.80191,6e-05,14.47117]
[1712571642481,84.77,72025.9656,0.0,-0.80152,6e-05,14.48967]
[1712571644521,84.77,72033.6815,0.0,-0.80104,6e-05,14.51247]
[1712571647540,84.76,72022.2045,0.0,-0.80177,6e-05,14.47785]
[1712571652578,84.76,72020.4032,0.0,-0.8019,6e-05,14.47207]
[1712571655595,84.76,72028.9923,0.0,-0.80136,6e-05,14.49742]
[1712571659624,84.75,72041.9279,0.0,-0.80055,6e-05,14.53553]
[1712571661639,84.75,72049.9296,0.0,-0.80005,6e-05,14.55905]
[1712571666674,84.74,72053.6419,0.0,-0.79984,6e-05,14.5692]
[1712571669482,84.74,72064.3183,0.0,-0.79917,6e-05,14.6004]
[1712571671709,84.74,72054.9619,0.0,-0.79978,6e-05,14.5721]
[1712571675481,84.73,72063.1294,0.0,-0.79928,6e-05,14.59567]
[1712571679766,84.72,72070.2937,0.0,-0.79884,6e-05,14.61607]
[1712571681481,84.73,72089.0827,0.0,-0.79763,6e-05,14.67235]
[1712571686814,84.73,72084.2394,0.0,-0.79794,6e-05,14.65821]
[1712571688829,84.73,72069.796,0.0,-0.79886,6e-05,14.61522]
[1712571689835,84.73,72079.1225,0.0,-0.79826,6e-05,14.64317]
[1712571694871,84.72,72080.2834,0.0,-0.79825,6e-05,14.64113]
[1712571699907,84.72,72080.8584,0.0,-0.79823,6e-05,14.64203]
[1712571702481,84.72,72090.3986,0.0,-0.79762,6e-05,14.67056]
[1712571705481,84.72,72099.0915,0.0,-0.79705,6e-05,14.69678]
[1712571710982,84.73,72100.3873,0.0,-0.79696,6e-05,14.70125]
[1712571716025,84.73,72116.4437,0.0,-0.79592,6e-05,14.74929]
[1712571719049,84.73,72102.2018,0.0,-0.79683,6e-05,14.70717]
[1712571724081,84.73,72105.4741,0.0,-0.79661,6e-05,14.71726]
[1712571726096,84.73,72097.7737,0.0,-0.7971,6e-05,14.69454]
[1712571727102,84.73,72106.4174,0.0,-0.79654,6e-05,14.72031]
[1712571732141,84.74,72112.5177,0.0,-0.79615,6e-05,14.73869]
[1712571736168,84.74,72120.6793,0.0,-0.79562,6e-05,14.76306]
[1712571741201,84.74,72118.7121,0.0,-0.79574,6e-05,14.75736]
[1712571746238,84.74,72119.587,0.0,-0.79568,6e-05,14.76008]
[1712571751271,84.74,72121.907,0.0,-0.79558,6e-05,14.7624]
[1712571756308,84.74,72118.6509,0.0,-0.79579,6e-05,14.75286]
[1712571761344,84.74,72120.9251,0.0,-0.79564,6e-05,14.75973]
[1712571766378,84.74,72119.7431,0.0,-0.79571,6e-05,14.75634]
[1712571771412,84.74,72121.0717,0.0,-0.79562,6e-05,14.76039]
[1712571776449,84.74,72118.52,0.0,-0.79578,6e-05,14.75292]
[1712571781484,84.75,72117.5161,0.0,-0.79584,6e-05,14.75006]
[1712571786521,84.75,72122.9721,0.0,-0.79549,6e-05,14.76635]
[1712571791555,84.75,72120.8695,0.0,-0.79562,6e-05,14.76021]
[1712571795481,84.75,72130.8786,0.0,-0.79498,6e-05,14.78994]
[1712571800616,84.75,72129.7256,0.0,-0.79506,6e-05,14.78646]
[1712571804647,84.75,72143.2925,0.0,-0.79418,6e-05,14.82662]
[1712571805653,84.75,72151.7544,0.0,-0.79364,6e-05,14.85166]
[1712571806659,84.75,72143.9108,0.0,-0.79414,6e-05,14.82837]
[1712571807481,84.75,72134.7393,0.0,-0.79474,6e-05,14.80116]
[1712571810481,84.74,72141.6216,0.0,-0.7943,6e-05,14.82147]
[1712571815723,84.74,72143.2469,0.0,-0.79424,6e-05,14.82143]
[1712571818744,84.74,72136.2332,0.0,-0.7947,6e-05,14.80055]
[1712571819481,84.74,72126.8892,0.0,-0.7953,6e-05,14.77284]
[1712571821764,84.74,72119.1752,0.0,-0.79579,6e-05,14.75002]
[1712571826800,84.74,72122.1064,0.0,-0.7956,6e-05,14.75896]
[1712571828481,84.74,72130.6247,0.0,-0.79505,6e-05,14.78427]
[1712571831481,84.74,72141.9902,0.0,-0.79432,6e-05,14.81794]
[1712571833850,84.74,72150.9567,0.0,-0.79374,6e-05,14.84441]
[1712571838886,84.74,72153.6195,0.0,-0.79358,6e-05,14.85197]
[1712571843920,84.74,72154.3848,0.0,-0.79353,6e-05,14.85388]
[1712571848956,84.74,72152.3614,0.0,-0.79367,6e-05,14.84757]
[1712571851976,84.73,72145.0736,0.0,-0.79415,6e-05,14.82583]
[1712571857013,84.73,72138.462,0.0,-0.79458,6e-05,14.80607]
[1712571858020,84.73,72145.7107,0.0,-0.79411,6e-05,14.82752]
[1712571863055,84.73,72148.8076,0.0,-0.79391,6e-05,14.83661]
[1712571866075,84.73,72158.7798,0.0,-0.79326,6e-05,14.86642]
[1712571871113,84.74,72160.0146,0.0,-0.79322,6e-05,14.86574]
[1712571876148,84.74,72166.5328,0.0,-0.79279,6e-05,14.88539]
[1712571878163,84.75,72181.0819,0.0,-0.79182,6e-05,14.92928]
[1712571879170,84.75,72189.2265,0.0,-0.7913,7e-05,14.95327]
[1712571883776,84.74,72187.5684,0.0,-0.79141,7e-05,14.94796]
[1712571886231,84.73,72221.0535,0.0,-0.78926,7e-05,15.04566]
[1712571888248,84.72,72213.4423,0.0,-0.7898,7e-05,15.02149]
[1712571893280,84.69,72210.5112,0.0,-0.79007,7e-05,15.00924]
[1712571895292,84.68,72220.7725,0.0,-0.78944,7e-05,15.03773]
[1712571898315,84.66,72202.9587,0.0,-0.79065,7e-05,14.98331]
[1712571899319,84.66,72195.8013,0.0,-0.79112,7e-05,14.96214]
[1712571904355,84.66,72199.1338,0.0,-0.7909,7e-05,14.97191]
[1712571907166,84.66,72196.5228,0.0,-0.79107,7e-05,14.96416]
[1712571907172,84.66,72196.5228,0.0,-0.79107,7e-05,14.96416]
[1712571907377,84.66,72205.8105,0.0,-0.79047,7e-05,14.99157]
[1712571912417,84.66,72209.4552,0.0,-0.79024,7e-05,15.00206]
[1712571916439,84.66,72195.3505,0.0,-0.79116,7e-05,14.96023]
[1712571917447,84.66,72181.1206,0.0,-0.79209,6e-05,14.91814]
[1712571922482,84.66,72175.0182,0.0,-0.79248,6e-05,14.90025]
[1712571927516,84.66,72174.3833,0.0,-0.79252,6e-05,14.89853]
[1712571931545,84.66,72167.0797,0.0,-0.79303,6e-05,14.8724]
[1712571936579,84.66,72166.4043,0.0,-0.79307,6e-05,14.87072]
[1712571941614,84.67,72165.0568,0.0,-0.79315,6e-05,14.86702]
[1712571946651,84.67,72165.9355,0.0,-0.79308,6e-05,14.86997]
[1712571951683,84.67,72164.3212,0.0,-0.79318,6e-05,14.86553]
[1712571956721,84.67,72166.437,0.0,-0.79304,6e-05,14.87216]
[1712571961756,84.68,72165.3152,0.0,-0.7931,6e-05,14.86915]
[1712571966791,84.68,72165.4324,0.0,-0.79309,6e-05,14.86981]
[1712571969811,84.68,72157.7692,0.0,-0.79358,6e-05,14.8473]
[1712571972832,84.68,72147.7366,0.0,-0.79422,6e-05,14.81787]
[1712571977868,84.69,72136.4379,0.0,-0.79493,6e-05,14.78503]
[1712571981896,84.69,72128.6277,0.0,-0.79544,6e-05,14.76173]
[1712571982902,84.69,72121.658,0.0,-0.79589,6e-05,14.74096]
[1712571986931,84.68,72143.8844,0.0,-0.79446,6e-05,14.80661]
[1712571987943,84.68,72155.8764,0.0,-0.79369,6e-05,14.842]
[1712571992978,84.68,72155.9168,0.0,-0.79376,6e-05,14.83653]
[1712571994990,84.67,72145.6325,0.0,-0.79443,6e-05,14.80573]
[1712571999018,84.67,72158.777,0.0,-0.79359,6e-05,14.84414]
[1712572000025,84.67,72171.7114,0.0,-0.79276,6e-05,14.88225]
[1712572004054,84.66,72161.9839,0.0,-0.79341,6e-05,14.85256]
[1712572006069,84.66,72149.1668,0.0,-0.79425,6e-05,14.81422]
[1712572011106,84.65,72154.8831,0.0,-0.7939,6e-05,14.83042]
[1712572016142,84.65,72153.6051,0.0,-0.794,6e-05,14.82584]
[1712572021196,84.64,72155.2585,0.0,-0.79391,6e-05,14.82996]
[1712572023209,84.64,72146.6632,0.0,-0.79447,6e-05,14.80416]
[1712572024216,84.64,72155.3012,0.0,-0.79392,6e-05,14.82964]
[1712572025221,84.63,72163.5566,0.0,-0.79339,6e-05,14.85394]
[1712572029250,84.63,72150.0357,0.0,-0.79428,6e-05,14.81314]
[1712572034285,84.62,72150.4948,0.0,-0.79426,6e-05,14.8138]
[1712572039322,84.62,72156.9227,0.0,-0.79387,6e-05,14.83212]
[1712572044356,84.61,72155.0297,0.0,-0.79401,6e-05,14.82573]
[1712572049402,84.61,72154.8812,0.0,-0.79403,6e-05,14.82452]
[1712572054437,84.6,72154.6063,0.0,-0.79411,6e-05,14.81829]
[1712572059471,84.59,72154.5161,0.0,-0.79414,6e-05,14.8173]
[1712572064505,84.59,72144.2563,0.0,-0.79482,6e-05,14.78617]
[1712572069543,84.58,72145.3884,0.0,-0.79476,6e-05,14.789]
[1712572070548,84.58,72135.5215,0.0,-0.79539,6e-05,14.7596]
[1712572072562,84.58,72127.8716,0.0,-0.79589,6e-05,14.73672]
[1712572077599,84.58,72124.6869,0.0,-0.7961,6e-05,14.72701]
[1712572082634,84.57,72123.6579,0.0,-0.7962,6e-05,14.72249]
[1712572086481,84.57,72136.0842,0.0,-0.79541,6e-05,14.75897]
[1712572091700,84.56,72141.281,0.0,-0.79509,6e-05,14.77386]
[1712572094718,84.56,72150.8239,0.0,-0.79448,6e-05,14.80191]
[1712572096732,84.56,72136.9795,0.0,-0.79538,6e-05,14.76058]
[1712572098749,84.55,72120.2099,0.0,-0.79647,6e-05,14.71027]
[1712572103784,84.54,72118.7956,0.0,-0.7966,6e-05,14.7044]
[1712572108818,84.53,72118.5388,0.0,-0.79665,6e-05,14.70199]
[1712572113854,84.52,72111.3844,0.0,-0.79719,6e-05,14.67445]
[1712572115867,84.51,72104.2197,0.0,-0.79767,6e-05,14.65253]
[1712572117880,84.51,72120.7492,0.0,-0.79661,6e-05,14.70152]
[1712572119894,84.51,72132.4986,0.0,-0.79586,6e-05,14.73645]
[1712572124929,84.51,72127.7145,0.0,-0.79617,6e-05,14.72202]
[1712572126943,84.51,72139.2449,0.0,-0.79543,6e-05,14.75624]
[1712572131978,84.51,72136.8375,0.0,-0.79559,6e-05,14.74876]
[1712572133993,84.5,72128.8528,0.0,-0.79611,6e-05,14.72492]
[1712572138021,84.5,72118.3314,0.0,-0.7968,6e-05,14.69285]
[1712572140037,84.49,72111.3702,0.0,-0.79726,6e-05,14.67151]
[1712572144065,84.49,72118.8654,0.0,-0.79681,6e-05,14.69265]
[1712572149098,84.47,72121.0346,0.0,-0.7967,6e-05,14.69758]
[1712572154133,84.47,72118.4138,0.0,-0.79689,6e-05,14.68885]
[1712572159169,84.46,72115.3972,0.0,-0.79712,6e-05,14.67868]
[1712572162189,84.46,72123.3228,0.0,-0.7966,6e-05,14.70235]
[1712572164204,84.46,72131.2174,0.0,-0.7961,6e-05,14.72584]
[1712572166217,84.46,72123.6937,0.0,-0.79658,6e-05,14.70341]
[1712572171254,84.46,72122.1385,0.0,-0.79673,6e-05,14.69411]
[1712572172261,84.46,72137.1639,0.0,-0.79576,6e-05,14.73884]
[1712572173268,84.45,72154.4833,0.0,-0.79464,6e-05,14.7902]
[1712572176288,84.45,72142.2329,0.0,-0.79544,6e-05,14.75349]
[1712572178303,84.45,72125.8911,0.0,-0.7965,6e-05,14.70474]
[1712572179310,84.45,72137.5588,0.0,-0.79575,6e-05,14.73947]
[1712572180316,84.45,72148.4856,0.0,-0.79504,6e-05,14.77193]
[1712572183342,84.45,72159.511,0.0,-0.79434,6e-05,14.80444]
[1712572188372,84.45,72156.9006,0.0,-0.79452,6e-05,14.79613]
[1712572193408,84.44,72154.2836,0.0,-0.7947,6e-05,14.78785]
[1712572195422,84.44,72162.9248,0.0,-0.79414,6e-05,14.81333]
[1712572200456,84.43,72164.6122,0.0,-0.79405,6e-05,14.81769]
[1712572205490,84.43,72171.926,0.0,-0.79359,6e-05,14.83869]
[1712572209481,84.42,72159.6205,0.0,-0.7944,6e-05,14.80153]
[1712572210535,84.42,72150.6392,0.0,-0.79499,6e-05,14.77472]
[1712572215567,84.42,72151.9184,0.0,-0.79492,6e-05,14.77809]
[1712572220601,84.42,72154.9775,0.0,-0.79473,6e-05,14.78677]
[1712572225637,84.41,72152.1545,0.0,-0.79492,6e-05,14.77793]
[1712572230673,84.41,72148.175,0.0,-0.79519,6e-05,14.76574]
[1712572235714,84.41,72149.556,0.0,-0.79515,6e-05,14.76484]
[1712572239481,84.41,72141.1699,0.0,-0.7957,6e-05,14.73963]
[1712572241749,84.41,72133.9106,0.0,-0.79617,6e-05,14.71794]
[1712572242482,84.41,72126.4509,0.0,-0.79665,6e-05,14.6957]
[1712572245481,84.41,72134.636,0.0,-0.79612,6e-05,14.72011]
[1712572250812,84.41,72133.7104,0.0,-0.79618,6e-05,14.71727]
[1712572255847,84.4,72127.9183,0.0,-0.79656,6e-05,14.69995]
[1712572259875,84.4,72135.1267,0.0,-0.79609,6e-05,14.72143]
[1712572262896,84.4,72124.7726,0.0,-0.79677,6e-05,14.69024]
[1712572264914,84.4,72111.73,0.0,-0.79762,6e-05,14.65076]
[1712572269956,84.39,72110.678,0.0,-0.79772,6e-05,14.64633]
[1712572274992,84.38,72105.2351,0.0,-0.7981,6e-05,14.62884]
[1712572278481,84.37,72098.2751,0.0,-0.79856,6e-05,14.60714]
[1712572284055,84.36,72108.0724,0.0,-0.79796,6e-05,14.63541]
[1712572289090,84.36,72102.3335,0.0,-0.79835,6e-05,14.61711]
[1712572290096,84.35,72112.4936,0.0,-0.7977,6e-05,14.64723]
[1712572292112,84.35,72120.0289,0.0,-0.79728,6e-05,14.66424]
[1712572294125,84.35,72137.0355,0.0,-0.79619,6e-05,14.71505]
[1712572299160,84.35,72135.7021,0.0,-0.79627,6e-05,14.71105]
[1712572304197,84.35,72148.5603,0.0,-0.79545,6e-05,14.74929]
[1712572307218,84.34,72155.4534,0.0,-0.795,6e-05,14.76964]
[1712572309229,84.34,72163.1965,0.0,-0.79451,6e-05,14.79254]
[1712572314266,84.34,72159.9493,0.0,-0.79473,6e-05,14.78244]
[1712572318294,84.34,72170.9469,0.0,-0.79402,6e-05,14.8148]
[1712572323329,84.33,72157.2224,0.0,-0.79492,6e-05,14.77338]
[1712572326351,84.33,72165.6725,0.0,-0.79438,6e-05,14.79827]
[1712572328363,84.33,72179.111,0.0,-0.79352,7e-05,14.83802]
[1712572332393,84.32,72193.8553,0.0,-0.79257,7e-05,14.88125]
[1712572336420,84.32,72209.7244,0.0,-0.79155,7e-05,14.92757]
[1712572340447,84.31,72226.3444,0.0,-0.79049,7e-05,14.97585]
[1712572342463,84.3,72239.7121,0.0,-0.78962,7e-05,15.01487]
[1712572347481,84.29,72238.1962,0.0,-0.78975,7e-05,15.00917]
[1712572348503,84.29,72230.1125,0.0,-0.79028,7e-05,14.98519]
[1712572353539,84.29,72231.0715,0.0,-0.79027,7e-05,14.98329]
[1712572358575,84.29,72229.3029,0.0,-0.79039,7e-05,14.97801]
[1712572359481,84.29,72219.1616,0.0,-0.79106,7e-05,14.94766]
[1712572360589,84.29,72205.952,0.0,-0.79193,7e-05,14.9082]
[1712572361682,84.29,72209.4609,0.0,-0.7917,7e-05,14.9187]
[1712572362482,84.29,72219.8666,0.0,-0.79101,7e-05,14.94963]
[1712572364617,84.29,72227.2548,0.0,-0.79053,7e-05,14.97158]
[1712572369655,84.29,72231.6003,0.0,-0.79024,7e-05,14.98449]
[1712572372676,84.29,72220.9797,0.0,-0.79094,7e-05,14.95302]
[1712572377709,84.29,72219.6041,0.0,-0.79103,7e-05,14.94879]
[1712572378718,84.29,72208.1158,0.0,-0.79179,7e-05,14.91444]
[1712572379730,84.29,72201.1121,0.0,-0.79225,7e-05,14.89342]
[1712572379771,84.29,72201.1121,0.0,-0.79225,7e-05,14.89342]
[1712572381747,84.28,72188.6155,0.0,-0.79308,7e-05,14.85591]
[1712572383481,84.28,72177.3318,0.0,-0.79382,7e-05,14.82206]
[1712572384766,84.28,72195.6975,0.0,-0.79263,7e-05,14.87653]
[1712572385772,84.28,72208.0986,0.0,-0.79182,7e-05,14.91318]
[1712572390808,84.27,72214.4206,0.0,-0.79143,7e-05,14.93078]
[1712572395843,84.26,72216.5476,0.0,-0.79132,7e-05,14.93586]
[1712572400879,84.25,72211.3498,0.0,-0.79169,7e-05,14.91923]
[1712572405911,84.24,72213.6682,0.0,-0.79155,7e-05,14.92557]
[1712572410481,84.24,72221.8912,0.0,-0.79102,7e-05,14.94971]
[1712572415983,84.24,72221.691,0.0,-0.7911,7e-05,14.94376]
[1712572419481,84.23,72213.5532,0.0,-0.79165,7e-05,14.9186]
[1712572425045,84.22,72213.0597,0.0,-0.79171,7e-05,14.916]
[1712572430081,84.21,72215.77,0.0,-0.79156,7e-05,14.92294]
[1712572435115,84.2,72222.5765,0.0,-0.79114,7e-05,14.94199]
[1712572440156,84.19,72226.5122,0.0,-0.79092,7e-05,14.95239]
[1712572445186,84.18,72223.6894,0.0,-0.79113,7e-05,14.94299]
[1712572448208,84.18,72216.0943,0.0,-0.79164,7e-05,14.91971]
[1712572450221,84.18,72230.2949,0.0,-0.79071,7e-05,14.96172]
[1712572451231,84.18,72237.6439,0.0,-0.79023,7e-05,14.98356]
[1712572456265,84.17,72235.4936,0.0,-0.7904,7e-05,14.97602]
[1712572458481,84.16,72228.596,0.0,-0.79087,7e-05,14.9547]
[1712572463313,84.15,72217.1568,0.0,-0.79165,7e-05,14.91943]
[1712572468350,84.14,72217.5462,0.0,-0.79165,7e-05,14.91949]
[1712572473384,84.13,72218.8813,0.0,-0.79164,7e-05,14.91762]
[1712572477412,84.13,72233.3807,0.0,-0.7907,7e-05,14.96012]
[1712572482448,84.13,72235.3287,0.0,-0.79058,7e-05,14.96576]
[1712572487487,84.13,72239.0346,0.0,-0.79033,7e-05,14.97686]
[1712572492520,84.13,72239.287,0.0,-0.79031,7e-05,14.97769]
[1712572497556,84.13,72236.5884,0.0,-0.79049,7e-05,14.96977]
[1712572502590,84.12,72233.4475,0.0,-0.79073,7e-05,14.95911]
[1712572507627,84.12,72236.7736,0.0,-0.7905,7e-05,14.96913]
[1712572512661,84.12,72241.0392,0.0,-0.79022,7e-05,14.98189]
[1712572517697,84.12,72248.107,0.0,-0.78976,7e-05,15.00287]
[1712572520717,84.12,72258.1279,0.0,-0.7891,7e-05,15.03251]
[1712572525782,84.12,72259.2499,0.0,-0.78903,7e-05,15.03562]
[1712572530481,84.11,72269.7927,0.0,-0.78834,7e-05,15.06656]
[1712572533838,84.11,72285.611,0.0,-0.78735,7e-05,15.10844]
[1712572536481,84.11,72274.7617,0.0,-0.78807,7e-05,15.07596]
[1712572537865,84.11,72259.4942,0.0,-0.78908,7e-05,15.03064]
[1712572538873,84.11,72250.5065,0.0,-0.78968,7e-05,15.00395]
[1712572541907,84.11,72260.1286,0.0,-0.78904,7e-05,15.03243]
[1712572545940,84.1,72243.7267,0.0,-0.79013,7e-05,14.98335]
[1712572546947,84.1,72235.9396,0.0,-0.79065,7e-05,14.96024]
[1712572551982,84.1,72232.8119,0.0,-0.79088,7e-05,14.94993]
[1712572553997,84.1,72240.0534,0.0,-0.7904,7e-05,14.97152]
[1712572559032,84.09,72239.0068,0.0,-0.79048,7e-05,14.96793]
[1712572564067,84.09,72237.5037,0.0,-0.79059,7e-05,14.96276]
[1712572569102,84.09,72237.0011,0.0,-0.79063,7e-05,14.96113]
[1712572574137,84.09,72240.362,0.0,-0.79041,7e-05,14.97098]
[1712572579171,84.08,72235.2928,0.0,-0.79076,7e-05,14.95517]
[1712572584206,84.07,72233.5071,0.0,-0.79091,7e-05,14.9486]
[1712572589243,84.07,72234.4327,0.0,-0.79086,7e-05,14.95101]
[1712572594276,84.06,72236.208,0.0,-0.79082,7e-05,14.95038]
[1712572599314,84.05,72237.591,0.0,-0.79074,7e-05,14.95387]
[1712572605353,84.05,72237.1205,0.0,-0.79076,7e-05,14.95276]
[1712572611395,84.05,72234.1894,0.0,-0.79096,7e-05,14.94374]
[1712572617440,84.04,72234.4665,0.0,-0.79098,7e-05,14.94313]
[1712572618836,84.04,72232.6798,0.0,-0.79111,7e-05,14.93735]
[1712572621466,84.04,72245.3296,0.0,-0.79027,7e-05,14.97511]
[1712572626481,84.04,72240.0532,0.0,-0.79062,7e-05,14.95923]
[1712572627509,84.03,72226.1833,0.0,-0.79155,7e-05,14.91748]
[1712572632481,84.02,72218.411,0.0,-0.79208,7e-05,14.89334]
[1712572634558,84.02,72205.5295,0.0,-0.79293,7e-05,14.85462]
[1712572635678,84.02,72205.5295,0.0,-0.79293,7e-05,14.85462]
[1712572635709,84.02,72205.5295,0.0,-0.79293,7e-05,14.85462]
[1712572636572,84.02,72195.1086,0.0,-0.79362,7e-05,14.82328]
[1712572637579,84.02,72205.6918,0.0,-0.79293,7e-05,14.85474]
[1712572639407,84.02,72206.9285,0.0,-0.79285,7e-05,14.85828]
[1712572639592,84.02,72219.3749,0.0,-0.79204,7e-05,14.89522]
[1712572642615,84.01,72210.6271,0.0,-0.79263,7e-05,14.86865]
[1712572644481,84.01,72203.2778,0.0,-0.79311,7e-05,14.84644]
[1712572649663,84.01,72201.5744,0.0,-0.79324,7e-05,14.84074]
[1712572654696,84.0,72217.2697,0.0,-0.79227,7e-05,14.88223]
[1712572655704,84.0,72226.0058,0.0,-0.7917,7e-05,14.90807]
[1712572657719,84.0,72233.5409,0.0,-0.79122,7e-05,14.9301]
[1712572658595,84.0,72233.5409,0.0,-0.79122,7e-05,14.9301]
[1712572658601,84.0,72233.5409,0.0,-0.79122,7e-05,14.9301]
[1712572663761,83.99,72234.2258,0.0,-0.79121,7e-05,14.93081]
[1712572668481,83.98,72246.2328,0.0,-0.79042,7e-05,14.96624]
[1712572668796,83.98,72271.3603,0.0,-0.78876,7e-05,15.04091]
[1712572673831,83.98,72274.7835,0.0,-0.78854,7e-05,15.0508]
[1712572677859,83.98,72285.2421,0.0,-0.78786,7e-05,15.08157]
[1712572682894,83.97,72300.5794,0.0,-0.78685,7e-05,15.12655]
[1712572684907,83.97,72292.9158,0.0,-0.78737,7e-05,15.10359]
[1712572686921,83.97,72285.9038,0.0,-0.78784,7e-05,15.08259]
[1712572690950,83.97,72277.0756,0.0,-0.78843,7e-05,15.05608]
[1712572694979,83.97,72284.1686,0.0,-0.78796,7e-05,15.07692]
[1712572700015,83.96,72293.402,0.0,-0.78736,7e-05,15.10384]
[1712572705050,83.96,72290.2666,0.0,-0.78758,7e-05,15.09403]
[1712572707073,83.96,72297.1954,0.0,-0.78713,7e-05,15.11434]
[1712572712104,83.95,72302.891,0.0,-0.78681,7e-05,15.12589]
[1712572717139,83.95,72301.3765,0.0,-0.78693,7e-05,15.12073]
[1712572720160,83.94,72290.8997,0.0,-0.78763,7e-05,15.08932]
[1712572725195,83.94,72289.9483,0.0,-0.78771,7e-05,15.08606]
[1712572729222,83.94,72297.7707,0.0,-0.78719,7e-05,15.10889]
[1712572734259,83.93,72296.1609,0.0,-0.78732,7e-05,15.10351]
[1712572739293,83.93,72295.1537,0.0,-0.7874,7e-05,15.10001]
[1712572744328,83.92,72296.842,0.0,-0.7873,7e-05,15.10449]
[1712572749363,83.92,72299.3599,0.0,-0.78714,7e-05,15.1114]
[1712572754399,83.91,72289.8236,0.0,-0.78779,7e-05,15.08258]
[1712572759434,83.91,72296.6961,0.0,-0.78734,7e-05,15.10248]
[1712572762454,83.91,72310.3182,0.0,-0.78645,7e-05,15.14249]
[1712572767481,83.9,72306.3878,0.0,-0.78672,7e-05,15.13016]
[1712572772527,83.9,72305.3917,0.0,-0.78685,7e-05,15.12187]
[1712572777560,83.89,72308.7231,0.0,-0.78663,7e-05,15.13166]
[1712572782597,83.9,72312.5108,0.0,-0.78636,7e-05,15.14364]
[1712572784790,83.9,72316.3096,0.0,-0.7861,7e-05,15.15517]
[1712572785482,83.9,72325.026,0.0,-0.78552,7e-05,15.18108]
[1712572786626,83.9,72311.2956,0.0,-0.78644,7e-05,15.14007]
[1712572791659,83.9,72307.2728,0.0,-0.78673,7e-05,15.12744]
[1712572795689,83.89,72295.7087,0.0,-0.78751,7e-05,15.09267]
[1712572797703,83.89,72282.0786,0.0,-0.78842,7e-05,15.05205]
[1712572800725,83.89,72274.8075,0.0,-0.7889,7e-05,15.03033]
[1712572802737,83.89,72262.5949,0.0,-0.78971,7e-05,14.99393]
[1712572803517,83.89,72262.5949,0.0,-0.78971,7e-05,14.99393]
[1712572808779,83.89,72270.6016,0.0,-0.78918,7e-05,15.01766]
[1712572811801,83.89,72283.1948,0.0,-0.78835,7e-05,15.05503]
[1712572816837,83.89,72275.1405,0.0,-0.78889,7e-05,15.03077]
[1712572821871,83.88,72272.9342,0.0,-0.78904,7e-05,15.02403]
[1712572826906,83.88,72279.1365,0.0,-0.78864,7e-05,15.04229]
[1712572831957,83.88,72281.6182,0.0,-0.78852,7e-05,15.04478]
[1712572834971,83.88,72288.9426,0.0,-0.78804,7e-05,15.06637]
[1712572840021,83.88,72282.8649,0.0,-0.78845,7e-05,15.04803]
[1712572845046,83.88,72277.9017,0.0,-0.78879,7e-05,15.03303]
[1712572850078,83.87,72276.0514,0.0,-0.78891,7e-05,15.02733]
[1712572853099,83.87,72285.2426,0.0,-0.78831,7e-05,15.05453]
[1712572858134,83.87,72288.1469,0.0,-0.78812,7e-05,15.06285]
[1712572863170,83.87,72283.5561,0.0,-0.78843,7e-05,15.04895]
[1712572868204,83.87,72284.1222,0.0,-0.7884,7e-05,15.0504]
[1712572874252,83.86,72284.7826,0.0,-0.78836,7e-05,15.05207]
[1712572878481,83.86,72262.2391,0.0,-0.78986,7e-05,14.98483]
[1712572884319,83.86,72263.3528,0.0,-0.78979,7e-05,14.98812]
[1712572885325,83.86,72272.7247,0.0,-0.78917,7e-05,15.01601]
[1712572887340,83.86,72280.7911,0.0,-0.78864,7e-05,15.03994]
[1712572890362,83.86,72294.2489,0.0,-0.78774,7e-05,15.07979]
[1712572895397,83.86,72294.4409,0.0,-0.78779,7e-05,15.07529]
[1712572897409,83.86,72303.392,0.0,-0.78719,7e-05,15.10199]
[1712572902445,83.87,72308.5066,0.0,-0.78683,7e-05,15.11808]
[1712572907481,83.86,72304.8166,0.0,-0.78708,7e-05,15.10686]
[1712572912515,83.86,72301.3782,0.0,-0.78732,7e-05,15.09614]
[1712572917551,83.86,72305.9471,0.0,-0.78701,7e-05,15.11007]
[1712572922585,83.87,72304.4891,0.0,-0.78708,7e-05,15.10668]
[1712572925606,83.87,72297.4294,0.0,-0.78756,7e-05,15.08542]
[1712572930643,83.86,72296.4083,0.0,-0.78764,7e-05,15.08192]
[1712572934672,83.86,72282.0811,0.0,-0.7886,7e-05,15.03906]
[1712572938481,83.86,72290.7939,0.0,-0.78802,7e-05,15.0648]
[1712572943739,83.86,72297.4938,0.0,-0.78759,7e-05,15.0843]
[1712572948772,83.85,72295.5805,0.0,-0.78772,7e-05,15.07821]
[1712572953807,83.85,72293.5166,0.0,-0.78792,7e-05,15.06693]
[1712572958842,83.85,72308.7329,0.0,-0.78691,7e-05,15.11172]
[1712572963876,83.84,72310.3689,0.0,-0.78681,7e-05,15.11641]
[1712572964885,83.85,72321.3288,0.0,-0.78607,7e-05,15.14921]
[1712572969921,83.85,72322.533,0.0,-0.78597,7e-05,15.15346]
[1712572974954,83.86,72325.7383,0.0,-0.78574,7e-05,15.16357]
[1712572975962,83.86,72333.0329,0.0,-0.78525,7e-05,15.18527]
[1712572980998,83.86,72332.6074,0.0,-0.78527,7e-05,15.18451]
[1712572986031,83.87,72331.2556,0.0,-0.78535,7e-05,15.18103]
[1712572989481,83.87,72344.7772,0.0,-0.78444,7e-05,15.22128]
[1712572990061,83.87,72354.4518,0.0,-0.78379,7e-05,15.2499]
[1712572994086,83.87,72362.9844,0.0,-0.78321,7e-05,15.27511]
[1712572999123,83.87,72368.4249,0.0,-0.78285,7e-05,15.29115]
[1712573001137,83.87,72376.5194,0.0,-0.7823,7e-05,15.31495]
[1712573003151,83.87,72385.6311,0.0,-0.78169,7e-05,15.34165]
[1712573004160,83.87,72395.7556,0.0,-0.78101,7e-05,15.37135]
[1712573005165,83.87,72405.3767,0.0,-0.78036,7e-05,15.39951]
[1712573007179,83.86,72396.9165,0.0,-0.78094,7e-05,15.37437]
[1712573012215,83.86,72391.5451,0.0,-0.78136,7e-05,15.35335]
[1712573017251,83.85,72386.6369,0.0,-0.78171,7e-05,15.33845]
[1712573019265,83.85,72401.8686,0.0,-0.78068,7e-05,15.38308]
[1712573024302,83.85,72401.5626,0.0,-0.78072,7e-05,15.38157]
[1712573029337,83.84,72399.4533,0.0,-0.78087,7e-05,15.37478]
[1712573034481,83.84,72400.8557,0.0,-0.78079,7e-05,15.37833]
[1712573040411,83.83,72401.8126,0.0,-0.78075,7e-05,15.3804]
[1712573045450,83.83,72403.9266,0.0,-0.78062,7e-05,15.38598]
[1712573050484,83.82,72404.08,0.0,-0.78062,7e-05,15.38605]
[1712573052481,83.82,72394.8481,0.0,-0.78125,7e-05,15.35867]
[1712573057536,83.82,72378.1048,0.0,-0.78239,7e-05,15.30889]
[1712573062568,83.82,72373.1823,0.0,-0.78273,7e-05,15.29421]
[1712573067605,83.82,72376.4577,0.0,-0.78251,7e-05,15.3037]
[1712573069618,83.81,72385.8729,0.0,-0.78188,7e-05,15.33135]
[1712573074653,83.81,72384.2059,0.0,-0.78204,7e-05,15.32148]
[1712573079691,83.81,72377.662,0.0,-0.78249,7e-05,15.302]
[1712573084725,83.81,72379.0713,0.0,-0.7824,7e-05,15.30599]
[1712573089760,83.81,72379.3549,0.0,-0.78238,7e-05,15.30662]
[1712573094795,83.81,72379.984,0.0,-0.78235,7e-05,15.30827]
[1712573098823,83.8,72372.817,0.0,-0.78283,7e-05,15.28702]
[1712573103861,83.8,72375.2109,0.0,-0.78267,7e-05,15.29397]
[1712573105874,83.8,72393.1094,0.0,-0.78147,7e-05,15.34664]
[1712573109482,83.8,72402.384,0.0,-0.78085,7e-05,15.37361]
[1712573114937,83.79,72401.9216,0.0,-0.7809,7e-05,15.37156]
[1712573119971,83.79,72401.259,0.0,-0.78095,7e-05,15.36919]
[1712573125007,83.79,72401.8993,0.0,-0.78092,7e-05,15.37045]
[1712573130043,83.78,72404.9654,0.0,-0.78073,7e-05,15.37893]
[1712573135079,83.78,72406.2785,0.0,-0.7807,7e-05,15.37758]
[1712573140115,83.77,72406.6275,0.0,-0.78069,7e-05,15.378]
[1712573145149,83.77,72403.6455,0.0,-0.78091,7e-05,15.36868]
[1712573150182,83.76,72401.5147,0.0,-0.78106,7e-05,15.3619]
[1712573155217,83.76,72397.7652,0.0,-0.78133,7e-05,15.35041]
[1712573160252,83.75,72396.2637,0.0,-0.78144,7e-05,15.34557]
[1712573165288,83.75,72397.038,0.0,-0.7814,7e-05,15.34747]
[1712573170322,83.75,72396.3329,0.0,-0.78145,7e-05,15.345]
[1712573170408,83.75,72396.3329,0.0,-0.78145,7e-05,15.345]
[1712573173343,83.75,72456.4878,0.0,-0.77735,7e-05,15.52216]
[1712573174352,83.75,72468.4472,0.0,-0.77653,7e-05,15.55743]
[1712573176366,83.76,72475.4742,0.0,-0.77604,7e-05,15.57844]
[1712573177371,83.76,72461.2492,0.0,-0.77701,7e-05,15.53705]
[1712573178379,83.76,72468.5303,0.0,-0.7765,7e-05,15.55861]
[1712573181400,83.76,72461.4101,0.0,-0.77698,7e-05,15.53795]
[1712573184422,83.76,72452.9756,0.0,-0.77756,7e-05,15.51323]
[1712573186435,83.76,72443.3151,0.0,-0.77822,7e-05,15.48495]
[1712573189455,83.76,72431.5119,0.0,-0.77902,7e-05,15.45048]
[1712573194454,83.77,72429.3099,0.0,-0.77921,7e-05,15.43969]
[1712573194456,83.77,72429.3099,0.0,-0.77921,7e-05,15.43969]
[1712573199527,83.77,72430.9032,0.0,-0.77908,7e-05,15.44491]
[1712573204561,83.78,72431.5725,0.0,-0.77903,7e-05,15.44731]
[1712573206587,83.78,72440.0195,0.0,-0.77845,7e-05,15.47223]
[1712573211481,83.78,72432.6093,0.0,-0.77894,7e-05,15.45084]
[1712573216656,83.78,72426.9219,0.0,-0.77932,7e-05,15.43455]
[1712573221691,83.79,72432.3693,0.0,-0.77894,7e-05,15.45094]
[1712573223481,83.79,72441.1578,0.0,-0.77834,7e-05,15.47685]
[1712573228739,83.79,72442.048,0.0,-0.77827,7e-05,15.47968]
[1712573233776,83.79,72439.6173,0.0,-0.77843,7e-05,15.47279]
[1712573238810,83.79,72434.6101,0.0,-0.77877,7e-05,15.4584]
[1712573241481,83.8,72425.0435,0.0,-0.77941,7e-05,15.43056]
[1712573242839,83.8,72413.4182,0.0,-0.7802,7e-05,15.39624]
[1712573243845,83.8,72421.4973,0.0,-0.77965,7e-05,15.42011]
[1712573245860,83.8,72430.8214,0.0,-0.77901,7e-05,15.44768]
[1712573250481,83.8,72441.9099,0.0,-0.77825,7e-05,15.48055]
[1712573255930,83.8,72440.238,0.0,-0.7784,7e-05,15.47122]
[1712573258950,83.8,72433.3298,0.0,-0.77887,7e-05,15.45114]
[1712573260965,83.81,72425.1391,0.0,-0.77942,7e-05,15.42726]
[1712573263988,83.8,72416.2924,0.0,-0.78003,7e-05,15.40104]
[1712573268481,83.81,72427.7448,0.0,-0.77924,7e-05,15.43505]
[1712573270028,83.81,72437.6998,0.0,-0.77856,7e-05,15.46434]
[1712573275063,83.81,72437.9483,0.0,-0.77854,7e-05,15.46533]
[1712573280098,83.81,72434.9668,0.0,-0.77873,7e-05,15.45691]
[1712573285135,83.81,72439.6106,0.0,-0.77841,7e-05,15.47085]
[1712573290171,83.82,72440.1689,0.0,-0.77837,7e-05,15.47272]
[1712573295204,83.82,72445.464,0.0,-0.778,7e-05,15.48844]
[1712573300240,83.82,72443.3822,0.0,-0.77814,7e-05,15.48251]
[1712573302251,83.82,72462.438,0.0,-0.77684,7e-05,15.53832]
[1712573307288,83.82,72466.9938,0.0,-0.77653,7e-05,15.55144]
[1712573312322,83.82,72450.2411,0.0,-0.77772,7e-05,15.49764]
[1712573315344,83.82,72437.4454,0.0,-0.77859,7e-05,15.46022]
[1712573319376,83.82,72426.5272,0.0,-0.77933,7e-05,15.42846]
[1712573324407,83.82,72430.224,0.0,-0.77907,7e-05,15.43975]
[1712573329442,83.83,72429.4075,0.0,-0.77911,7e-05,15.43775]
[1712573331457,83.83,72417.7644,0.0,-0.7799,7e-05,15.40375]
[1712573333473,83.83,72425.252,0.0,-0.77938,7e-05,15.42596]
[1712573338505,83.84,72428.9236,0.0,-0.77912,7e-05,15.4372]
[1712573343542,83.84,72431.7409,0.0,-0.77892,7e-05,15.44583]
[1712573348576,83.84,72433.2155,0.0,-0.77881,7e-05,15.45049]
[1712573353612,83.84,72433.5998,0.0,-0.77878,7e-05,15.45195]
[1712573354619,83.84,72440.8508,0.0,-0.77828,7e-05,15.47326]
[1712573355481,83.84,72449.7158,0.0,-0.77768,7e-05,15.49925]
[1712573357642,83.85,72462.6958,0.0,-0.77679,7e-05,15.53749]
[1712573361481,83.85,72470.7172,0.0,-0.77621,7e-05,15.56184]
[1712573365698,83.86,72478.4462,0.0,-0.77566,7e-05,15.58523]
[1712573370731,83.87,72479.7763,0.0,-0.77555,7e-05,15.59002]
[1712573375774,83.89,72492.7493,0.0,-0.77465,7e-05,15.62531]
[1712573377787,83.89,72480.2654,0.0,-0.7755,7e-05,15.58924]
[1712573381815,83.9,72471.734,0.0,-0.77606,7e-05,15.56511]
[1712573385483,83.9,72459.8115,0.0,-0.77688,7e-05,15.53032]
[1712573386850,83.9,72448.8719,0.0,-0.77763,7e-05,15.49832]
[1712573388481,83.9,72456.4134,0.0,-0.77711,7e-05,15.52036]
[1712573392891,83.9,72467.3848,0.0,-0.77636,7e-05,15.55229]
[1712573395912,83.9,72474.6766,0.0,-0.77586,7e-05,15.57392]
[1712573400947,83.91,72477.8733,0.0,-0.77561,7e-05,15.58419]
[1712573401951,83.91,72477.8733,0.0,-0.77561,7e-05,15.58419]
[1712573403481,83.91,72490.1891,0.0,-0.77476,7e-05,15.62063]
[1712573408501,83.92,72487.8681,0.0,-0.7749,7e-05,15.61445]
[1712573408517,83.92,72487.8681,0.0,-0.7749,7e-05,15.61445]
[1712573414074,83.92,72479.263,0.0,-0.77549,7e-05,15.58947]
[1712573415080,83.92,72466.5595,0.0,-0.77636,7e-05,15.55233]
[1712573416088,83.92,72458.9569,0.0,-0.77688,7e-05,15.53009]
[1712573418099,83.92,72445.182,0.0,-0.77782,7e-05,15.48977]
[1712573418139,83.92,72445.182,0.0,-0.77782,7e-05,15.48977]
[1712573421123,83.92,72457.0397,0.0,-0.77701,7e-05,15.52447]
[1712573423135,83.92,72464.1242,0.0,-0.77653,7e-05,15.5451]
[1712573428170,83.91,72458.0522,0.0,-0.77695,7e-05,15.52716]
[1712573429178,83.91,72469.0526,0.0,-0.7762,7e-05,15.55924]
[1712573432306,83.91,72470.2294,0.0,-0.77617,7e-05,15.55781]
[1712573432331,83.91,72470.2294,0.0,-0.77617,7e-05,15.55781]
[1712573433207,83.91,72462.4517,0.0,-0.7767,7e-05,15.53505]
[1712573435220,83.91,72452.1907,0.0,-0.7774,7e-05,15.50502]
[1712573438244,83.91,72441.0942,0.0,-0.77816,7e-05,15.47256]
[1712573439252,83.91,72433.5734,0.0,-0.77867,7e-05,15.45057]
[1712573441265,83.91,72424.5276,0.0,-0.77928,7e-05,15.4242]
[1712573441522,83.91,72424.5276,0.0,-0.77928,7e-05,15.4242]
[1712573443620,83.92,72422.9734,0.0,-0.77938,7e-05,15.41981]
[1712573443625,83.92,72422.9734,0.0,-0.77938,7e-05,15.41981]
[1712573444288,83.92,72485.7654,0.0,-0.77509,7e-05,15.60376]
[1712573447308,83.92,72474.9007,0.0,-0.77583,7e-05,15.57211]
[1712573448481,83.92,72458.0865,0.0,-0.77698,7e-05,15.52303]
[1712573451960,83.92,72453.4749,0.0,-0.7773,7e-05,15.50952]
[1712573454360,83.92,72463.9014,0.0,-0.77659,7e-05,15.53995]
[1712573455369,83.92,72473.4139,0.0,-0.77594,7e-05,15.56766]
[1712573460403,83.91,72478.4495,0.0,-0.7756,7e-05,15.58196]
[1712573465437,83.91,72477.1097,0.0,-0.7757,7e-05,15.57785]
[1712573469466,83.92,72487.7629,0.0,-0.77496,7e-05,15.60929]
[1712573474500,83.93,72486.8286,0.0,-0.77499,7e-05,15.60778]
[1712573474599,83.93,72486.8286,0.0,-0.77499,7e-05,15.60778]
[1712573474626,83.93,72486.8286,0.0,-0.77499,7e-05,15.60778]
[1712573477521,83.93,72508.0644,0.0,-0.77351,7e-05,15.67029]
[1712573481548,83.94,72498.101,0.0,-0.77418,7e-05,15.64214]
[1712573485577,83.95,72506.2236,0.0,-0.7736,7e-05,15.66664]
[1712573490611,83.96,72507.1053,0.0,-0.77351,7e-05,15.67019]
[1712573493634,83.96,72498.4059,0.0,-0.77414,7e-05,15.6409]
[1712573498669,83.97,72489.5196,0.0,-0.77472,7e-05,15.61626]
[1712573503704,83.98,72479.0136,0.0,-0.77542,7e-05,15.58633]
[1712573505718,83.98,72472.0321,0.0,-0.7759,7e-05,15.56599]
[1712573509746,83.98,72465.1109,0.0,-0.77637,7e-05,15.54591]
[1712573510752,83.98,72455.3256,0.0,-0.77704,7e-05,15.5173]
[1712573513776,83.98,72463.2049,0.0,-0.7765,7e-05,15.54031]
[1712573514785,83.98,72479.9564,0.0,-0.77535,7e-05,15.58917]
[1712573519818,83.98,72480.7409,0.0,-0.7753,7e-05,15.59137]
[1712573524854,83.98,72487.5024,0.0,-0.77484,7e-05,15.61093]
[1712573529889,83.98,72483.7656,0.0,-0.7751,7e-05,15.59993]
[1712573534933,83.97,72469.0614,0.0,-0.77611,7e-05,15.55697]
[1712573539968,83.98,72473.3421,0.0,-0.77581,7e-05,15.56961]
[1712573545003,83.98,72479.3637,0.0,-0.7754,7e-05,15.58715]
[1712573549031,83.98,72467.5433,0.0,-0.77621,7e-05,15.55271]
[1712573554065,83.98,72468.8881,0.0,-0.77616,7e-05,15.55211]
[1712573559100,83.98,72464.4792,0.0,-0.77646,7e-05,15.53933]
[1712573564135,83.98,72460.3551,0.0,-0.77674,7e-05,15.52725]
[1712573569172,83.98,72463.865,0.0,-0.77651,7e-05,15.53729]
[1712573574206,83.97,72459.5663,0.0,-0.77681,7e-05,15.52455]
[1712573579240,83.97,72456.2284,0.0,-0.77704,7e-05,15.51465]
[1712573584276,83.97,72466.4738,0.0,-0.77634,7e-05,15.54438]
[1712573589311,83.97,72465.107,0.0,-0.77643,7e-05,15.54041]
[1712573594345,83.97,72464.6595,0.0,-0.77647,7e-05,15.53903]
[1712573596359,83.97,72472.1395,0.0,-0.77596,7e-05,15.56082]
[1712573597367,83.97,72482.2748,0.0,-0.77526,7e-05,15.59036]
[1712573601395,83.97,72490.7531,0.0,-0.77468,7e-05,15.61503]
[1712573606430,83.97,72479.8253,0.0,-0.77543,7e-05,15.58318]
[1712573611465,83.97,72470.0989,0.0,-0.77614,7e-05,15.55034]
[1712573615493,83.97,72462.7234,0.0,-0.77664,7e-05,15.52885]
[1712573620527,83.97,72463.4524,0.0,-0.7766,7e-05,15.53076]
[1712573625564,83.97,72465.4776,0.0,-0.77646,7e-05,15.53681]
[1712573630599,83.97,72462.3486,0.0,-0.77666,7e-05,15.52793]
[1712573635634,83.98,72466.885,0.0,-0.77635,7e-05,15.5414]
[1712573640671,83.98,72466.5696,0.0,-0.77636,7e-05,15.54066]
[1712573643690,83.98,72477.148,0.0,-0.77562,7e-05,15.57216]
[1712573647718,83.99,72487.2721,0.0,-0.7749,7e-05,15.60276]
[1712573650739,84.0,72494.3521,0.0,-0.7744,7e-05,15.62387]
[1712573655481,84.01,72484.2863,0.0,-0.77506,7e-05,15.59585]
[1712573655775,84.01,72474.1216,0.0,-0.77575,7e-05,15.56654]
[1712573656780,84.01,72464.346,0.0,-0.77641,7e-05,15.53836]
[1712573661816,84.03,72461.202,0.0,-0.77658,7e-05,15.5309]
[1712573666853,84.03,72457.7494,0.0,-0.7768,7e-05,15.52146]
[1712573671888,84.04,72453.6161,0.0,-0.77712,7e-05,15.505]
[1712573673904,84.04,72440.6509,0.0,-0.77801,7e-05,15.46711]
[1712573678943,84.04,72438.2517,0.0,-0.77816,7e-05,15.46046]
[1712573680954,84.04,72446.9928,0.0,-0.77756,7e-05,15.48612]
[1712573685991,84.04,72450.3499,0.0,-0.77732,7e-05,15.49628]
[1712573691026,84.05,72445.3338,0.0,-0.77766,7e-05,15.48199]
[1712573696061,84.05,72445.6723,0.0,-0.77762,7e-05,15.48339]
[1712573701116,84.05,72441.5546,0.0,-0.77789,7e-05,15.47181]
[1712573704126,84.06,72433.919,0.0,-0.77841,7e-05,15.44971]
[1712573707140,84.06,72441.0332,0.0,-0.77792,7e-05,15.47074]
[1712573712172,84.06,72442.1011,0.0,-0.77783,7e-05,15.4743]
[1712573717208,84.07,72437.9542,0.0,-0.77811,7e-05,15.46257]
[1712573719222,84.07,72429.3571,0.0,-0.77869,7e-05,15.43749]
[1712573724258,84.07,72427.3383,0.0,-0.77882,7e-05,15.43182]
[1712573726272,84.07,72411.5383,0.0,-0.77989,7e-05,15.3857]
[1712573729292,84.07,72425.1741,0.0,-0.77896,7e-05,15.42592]
[1712573734328,84.07,72419.9307,0.0,-0.77935,7e-05,15.40626]
[1712573739362,84.08,72412.9946,0.0,-0.77981,7e-05,15.38643]
[1712573744400,84.08,72411.3226,0.0,-0.77991,7e-05,15.38208]
[1712573749434,84.09,72397.9328,0.0,-0.7808,7e-05,15.34341]
[1712573750440,84.09,72373.7914,0.0,-0.78243,7e-05,15.2727]
[1712573751445,84.09,72381.9487,0.0,-0.78187,7e-05,15.29689]
[1712573756483,84.1,72380.9271,0.0,-0.78191,7e-05,15.29487]
[1712573761516,84.11,72380.9561,0.0,-0.78189,7e-05,15.29597]
[1712573766552,84.12,72381.8327,0.0,-0.7818,7e-05,15.29956]
[1712573771587,84.13,72381.9838,0.0,-0.78177,7e-05,15.30098]
[1712573776624,84.13,72377.4895,0.0,-0.78205,7e-05,15.28877]
[1712573781656,84.14,72374.7051,0.0,-0.78221,7e-05,15.28158]
[1712573786691,84.15,72376.7973,0.0,-0.78205,7e-05,15.28872]
[1712573791729,84.16,72363.472,0.0,-0.78296,7e-05,15.24593]
[1712573796762,84.17,72359.6195,0.0,-0.78319,7e-05,15.23585]
[1712573801797,84.18,72358.6997,0.0,-0.78321,7e-05,15.23467]
[1712573806831,84.19,72357.0205,0.0,-0.7833,7e-05,15.23097]
[1712573811866,84.2,72357.0532,0.0,-0.78326,7e-05,15.23234]
[1712573816901,84.22,72349.711,0.0,-0.78372,7e-05,15.21205]
[1712573820929,84.22,72339.3569,0.0,-0.78439,7e-05,15.18269]
[1712573825964,84.24,72327.7711,0.0,-0.78513,7e-05,15.15016]
[1712573829992,84.25,72340.6158,0.0,-0.78424,7e-05,15.1893]
[1712573834020,84.26,72333.2726,0.0,-0.7847,7e-05,15.16887]
[1712573836034,84.26,72341.2794,0.0,-0.78415,7e-05,15.19303]
[1712573841069,84.28,72343.3276,0.0,-0.78398,7e-05,15.20047]
[1712573846104,84.29,72339.891,0.0,-0.78417,7e-05,15.19176]
[1712573851139,84.3,72332.7697,0.0,-0.78466,7e-05,15.16763]
[1712573856173,84.31,72330.7604,0.0,-0.78475,7e-05,15.16328]
[1712573861210,84.33,72330.6523,0.0,-0.78472,7e-05,15.16454]
[1712573866245,84.34,72328.0545,0.0,-0.78486,7e-05,15.1585]
[1712573868259,84.34,72336.6126,0.0,-0.78427,7e-05,15.18428]
[1712573869270,84.35,72343.6363,0.0,-0.78379,7e-05,15.20519]
[1712573872301,84.35,72352.967,0.0,-0.78315,7e-05,15.23334]
[1712573875321,84.36,72360.3392,0.0,-0.78264,7e-05,15.25562]
[1712573880355,84.37,72363.7011,0.0,-0.78239,7e-05,15.26647]
[1712573885389,84.37,72362.8792,0.0,-0.78242,7e-05,15.26503]
[1712573890426,84.38,72351.9855,0.0,-0.78312,7e-05,15.23412]
[1712573895461,84.39,72357.5471,0.0,-0.78272,7e-05,15.25151]
[1712573900495,84.4,72356.9303,0.0,-0.78274,7e-05,15.25075]
[1712573905541,84.41,72350.7834,0.0,-0.78313,7e-05,15.23382]
[1712573910577,84.42,72352.5273,0.0,-0.78298,7e-05,15.23999]
[1712573915612,84.43,72353.9856,0.0,-0.7829,7e-05,15.24066]
[1712573917624,84.43,72365.546,0.0,-0.78212,7e-05,15.27492]
[1712573919481,84.43,72356.1963,0.0,-0.78274,7e-05,15.24791]
[1712573924674,84.44,72354.4391,0.0,-0.78283,7e-05,15.24378]
[1712573928481,84.45,72362.7401,0.0,-0.78225,7e-05,15.2689]
[1712573933736,84.46,72376.1837,0.0,-0.78133,7e-05,15.30907]
[1712573935751,84.46,72385.2037,0.0,-0.78071,7e-05,15.33568]
[1712573936759,84.46,72395.7178,0.0,-0.78,7e-05,15.36647]
[1712573937481,84.46,72405.6418,0.0,-0.77933,7e-05,15.39548]
[1712573939778,84.46,72397.8464,0.0,-0.77985,7e-05,15.37287]
[1712573944817,84.46,72396.8631,0.0,-0.77991,7e-05,15.37041]
[1712573945822,84.47,72428.0449,0.0,-0.77779,7e-05,15.46153]
[1712573946481,84.47,72438.7574,0.0,-0.77706,7e-05,15.49289]
[1712573951866,84.48,72440.535,0.0,-0.77689,7e-05,15.49991]
[1712573956900,84.5,72447.0971,0.0,-0.77639,7e-05,15.52107]
[1712573958481,84.51,72437.1838,0.0,-0.77706,7e-05,15.49259]
[1712573963950,84.51,72432.8415,0.0,-0.77733,7e-05,15.48078]
[1712573967977,84.52,72441.154,0.0,-0.77673,7e-05,15.50628]
[1712573973011,84.54,72449.1203,0.0,-0.77619,7e-05,15.52673]
[1712573978048,84.56,72455.7527,0.0,-0.77569,7e-05,15.54781]
[1712573983084,84.57,72455.4849,0.0,-0.77566,7e-05,15.54884]
[1712573988118,84.59,72447.3264,0.0,-0.77618,7e-05,15.52649]
[1712573991138,84.59,72455.1995,0.0,-0.77563,7e-05,15.55009]
[1712573996174,84.6,72450.6752,0.0,-0.7759,7e-05,15.53823]
[1712573998188,84.61,72458.1994,0.0,-0.77538,7e-05,15.5605]
[1712574003222,84.62,72460.295,0.0,-0.77521,7e-05,15.56753]
[1712574003481,84.62,72468.4384,0.0,-0.77465,7e-05,15.59131]
[1712574004230,84.62,72480.0963,0.0,-0.77385,7e-05,15.62518]
[1712574007250,84.62,72470.5471,0.0,-0.77448,7e-05,15.5982]
[1712574011280,84.63,72462.4455,0.0,-0.77501,7e-05,15.5757]
[1712574016314,84.64,72454.5525,0.0,-0.77552,7e-05,15.55414]
[1712574020141,84.65,72450.3095,0.0,-0.77579,7e-05,15.54269]
[1712574021349,84.66,72463.9546,0.0,-0.77484,7e-05,15.58266]
[1712574026384,84.67,72460.6683,0.0,-0.77504,7e-05,15.57431]
[1712574031422,84.68,72461.9324,0.0,-0.77497,7e-05,15.57445]
[1712574036460,84.69,72453.8815,0.0,-0.77549,7e-05,15.5524]
[1712574037470,84.69,72464.943,0.0,-0.77473,7e-05,15.5846]
[1712574038174,84.69,72464.943,0.0,-0.77473,7e-05,15.5846]
[1712574038175,84.69,72464.943,0.0,-0.77473,7e-05,15.5846]
[1712574042481,84.7,72479.0615,0.0,-0.77374,7e-05,15.62633]
[1712574047537,84.71,72478.5308,0.0,-0.77375,7e-05,15.6257]
[1712574048481,84.71,72470.3316,0.0,-0.7743,7e-05,15.60224]
[1712574053578,84.72,72471.8585,0.0,-0.77418,7e-05,15.60764]
[1712574058614,84.72,72472.1029,0.0,-0.77413,7e-05,15.60931]
[1712574063481,84.73,72463.1837,0.0,-0.77472,7e-05,15.58458]
[1712574066481,84.74,72455.5631,0.0,-0.77522,7e-05,15.56328]
[1712574067519,84.74,72455.5631,0.0,-0.77522,7e-05,15.56328]
[1712574070699,84.75,72521.1822,0.0,-0.7707,7e-05,15.75309]
[1712574072481,84.75,72514.2268,0.0,-0.77117,7e-05,15.73345]
[1712574076740,84.76,72504.5371,0.0,-0.77182,7e-05,15.70629]
[1712574080767,84.76,72497.0561,0.0,-0.77232,7e-05,15.68538]
[1712574081486,84.77,72461.439,0.0,-0.77474,7e-05,15.58321]
[1712574082781,84.77,72449.4269,0.0,-0.77556,7e-05,15.54873]
[1712574085870,84.77,72452.3015,0.0,-0.77534,7e-05,15.5577]
[1712574085908,84.77,72452.3015,0.0,-0.77534,7e-05,15.5577]
[1712574088825,84.78,72442.0753,0.0,-0.77602,7e-05,15.52878]
[1712574090840,84.78,72429.6856,0.0,-0.77686,7e-05,15.49318]
[1712574095875,84.78,72425.3975,0.0,-0.77719,7e-05,15.47611]
[1712574098899,84.78,72409.5783,0.0,-0.77826,7e-05,15.43021]
[1712574100911,84.78,72419.2529,0.0,-0.77761,7e-05,15.45833]
[1712574101917,84.78,72427.5531,0.0,-0.77705,7e-05,15.48236]
[1712574105481,84.78,72419.5107,0.0,-0.77759,7e-05,15.45901]
[1712574110981,84.78,72414.4913,0.0,-0.77793,7e-05,15.44455]
[1712574114481,84.78,72423.2588,0.0,-0.77734,7e-05,15.47001]
[1712574116017,84.78,72410.3319,0.0,-0.77821,7e-05,15.43256]
[1712574118028,84.79,72423.1409,0.0,-0.77734,7e-05,15.46998]
[1712574121050,84.79,72440.6489,0.0,-0.77613,7e-05,15.52137]
[1712574123064,84.79,72425.3874,0.0,-0.77716,7e-05,15.47741]
[1712574123481,84.8,72439.6124,0.0,-0.77619,7e-05,15.51879]
[1712574126084,84.8,72448.6278,0.0,-0.77557,7e-05,15.54525]
[1712574127092,84.8,72458.668,0.0,-0.77488,7e-05,15.57443]
[1712574132126,84.81,72463.8214,0.0,-0.77449,7e-05,15.59075]
[1712574134141,84.82,72456.0947,0.0,-0.775,7e-05,15.56909]
[1712574135148,84.82,72445.693,0.0,-0.7757,7e-05,15.53942]
[1712574137163,84.83,72435.2172,0.0,-0.77639,7e-05,15.50992]
[1712574138481,84.84,72442.5179,0.0,-0.77587,7e-05,15.5318]
[1712574141481,84.84,72456.4832,0.0,-0.7749,7e-05,15.57299]
[1712574144481,84.85,72448.7564,0.0,-0.77541,7e-05,15.55123]
[1712574150257,84.86,72442.1809,0.0,-0.77584,7e-05,15.53326]
[1712574151261,84.86,72434.1447,0.0,-0.77642,7e-05,15.50561]
[1712574153276,84.86,72425.1891,0.0,-0.77703,7e-05,15.47967]
[1712574153481,84.86,72417.5122,0.0,-0.77755,7e-05,15.45747]
[1712574159318,84.86,72419.2712,0.0,-0.77743,7e-05,15.46263]
[1712574164353,84.86,72415.4179,0.0,-0.77769,7e-05,15.45153]
[1712574169387,84.86,72412.4068,0.0,-0.77789,7e-05,15.44281]
[1712574171402,84.86,72398.2579,0.0,-0.77885,7e-05,15.40175]
[1712574174425,84.86,72387.4725,0.0,-0.77957,7e-05,15.37045]
[1712574176440,84.86,72377.1815,0.0,-0.78026,7e-05,15.34065]
[1712574181477,84.86,72366.42,0.0,-0.78098,7e-05,15.30975]
[1712574186481,84.87,72370.6587,0.0,-0.78068,7e-05,15.32247]
[1712574187520,84.87,72383.1214,0.0,-0.77984,7e-05,15.35874]
[1712574192556,84.87,72385.2369,0.0,-0.7797,7e-05,15.36509]
[1712574196583,84.87,72371.3746,0.0,-0.78062,7e-05,15.32496]
[1712574201634,84.88,72370.7807,0.0,-0.78065,7e-05,15.32369]
[1712574204657,84.88,72379.3689,0.0,-0.78007,7e-05,15.34887]
[1712574205665,84.88,72386.6897,0.0,-0.77958,7e-05,15.37016]
[1712574210713,84.88,72381.8461,0.0,-0.7799,7e-05,15.35622]
[1712574213734,84.88,72370.7985,0.0,-0.78068,7e-05,15.31963]
[1712574218768,84.88,72374.906,0.0,-0.7804,7e-05,15.33195]
[1712574221791,84.89,72363.3691,0.0,-0.78117,7e-05,15.29865]
[1712574226825,84.89,72363.7475,0.0,-0.78113,7e-05,15.30023]
[1712574231859,84.89,72365.0355,0.0,-0.78103,7e-05,15.30448]
[1712574233873,84.89,72380.1949,0.0,-0.78001,7e-05,15.3487]
[1712574234881,84.9,72389.3458,0.0,-0.77939,7e-05,15.37529]
[1712574239915,84.9,72387.8991,0.0,-0.77949,7e-05,15.37114]
[1712574244950,84.9,72384.3831,0.0,-0.77972,7e-05,15.361]
[1712574246964,84.9,72401.1412,0.0,-0.77859,7e-05,15.40962]
[1712574251999,84.89,72403.1438,0.0,-0.77846,7e-05,15.41529]
[1712574257035,84.89,72404.8947,0.0,-0.77835,7e-05,15.4202]
[1712574260055,84.89,72395.4498,0.0,-0.77899,7e-05,15.39278]
[1712574265092,84.89,72388.9414,0.0,-0.77942,7e-05,15.37389]
[1712574270124,84.89,72393.6861,0.0,-0.7791,7e-05,15.38772]
[1712574275159,84.89,72389.0031,0.0,-0.77946,7e-05,15.36947]
[1712574280195,84.89,72382.6857,0.0,-0.77989,7e-05,15.35124]
[1712574285232,84.9,72380.663,0.0,-0.78002,7e-05,15.34553]
[1712574290272,84.9,72373.6996,0.0,-0.78048,7e-05,15.32549]
[1712574295308,84.9,72369.336,0.0,-0.78077,7e-05,15.31316]
[1712574297321,84.9,72377.3801,0.0,-0.78022,7e-05,15.33667]
[1712574298328,84.9,72397.8713,0.0,-0.77884,7e-05,15.39615]
[1712574299336,84.9,72405.765,0.0,-0.77831,7e-05,15.419]
[1712574300343,84.9,72393.8824,0.0,-0.77911,7e-05,15.38455]
[1712574304369,84.9,72404.0394,0.0,-0.77843,7e-05,15.41399]
[1712574309406,84.9,72400.0824,0.0,-0.7787,7e-05,15.40245]
[1712574314440,84.9,72388.6674,0.0,-0.77947,7e-05,15.36925]
[1712574316454,84.9,72374.1253,0.0,-0.78044,7e-05,15.32709]
[1712574321481,84.9,72375.7529,0.0,-0.78033,7e-05,15.33212]
[1712574325519,84.9,72387.1666,0.0,-0.77956,7e-05,15.36542]
[1712574327481,84.9,72399.6947,0.0,-0.77871,7e-05,15.40176]
[1712574332565,84.9,72404.0102,0.0,-0.77847,7e-05,15.4095]
[1712574337602,84.9,72406.5104,0.0,-0.7783,7e-05,15.41662]
[1712574342636,84.9,72406.1032,0.0,-0.77833,7e-05,15.41529]
[1712574347672,84.9,72401.2439,0.0,-0.77866,7e-05,15.40109]
[1712574352712,84.9,72406.6064,0.0,-0.7783,7e-05,15.41654]
[1712574354481,84.9,72424.9427,0.0,-0.77707,7e-05,15.4695]
[1712574354728,84.9,72432.4946,0.0,-0.77656,7e-05,15.49122]
[1712574359763,84.89,72425.6919,0.0,-0.77703,7e-05,15.47109]
[1712574364800,84.89,72431.9738,0.0,-0.77662,7e-05,15.48874]
[1712574369835,84.88,72424.5587,0.0,-0.77713,7e-05,15.46679]
[1712574373867,84.88,72431.7913,0.0,-0.77665,7e-05,15.48731]
[1712574378898,84.88,72433.5148,0.0,-0.77655,7e-05,15.49174]
[1712574383933,84.87,72439.6186,0.0,-0.77615,7e-05,15.50878]
[1712574387960,84.87,72450.4158,0.0,-0.77543,7e-05,15.53938]
[1712574390982,84.86,72438.1624,0.0,-0.77628,7e-05,15.50354]
[1712574396017,84.86,72438.366,0.0,-0.77632,7e-05,15.49886]
[1712574400045,84.85,72445.3034,0.0,-0.77586,7e-05,15.51842]
[1712574401058,84.85,72452.406,0.0,-0.77538,7e-05,15.53877]
[1712574405082,84.85,72459.8497,0.0,-0.77489,7e-05,15.55982]
[1712574406091,84.85,72469.0926,0.0,-0.77426,7e-05,15.58652]
[1712574408101,84.85,72476.331,0.0,-0.77376,7e-05,15.60755]
[1712574413136,84.85,72481.8548,0.0,-0.77337,7e-05,15.62389]
[1712574418171,84.86,72483.3372,0.0,-0.77324,7e-05,15.62903]
[1712574423208,84.87,72477.8618,0.0,-0.77359,7e-05,15.61443]
[1712574426226,84.88,72465.0986,0.0,-0.77444,7e-05,15.57849]
[1712574429250,84.88,72483.9798,0.0,-0.77314,7e-05,15.63334]
[1712574432269,84.89,72494.0616,0.0,-0.77243,7e-05,15.66293]
[1712574437303,84.9,72490.8257,0.0,-0.77263,7e-05,15.65462]
[1712574440325,84.9,72482.8439,0.0,-0.77316,7e-05,15.63233]
[1712574441332,84.91,72490.2678,0.0,-0.77264,7e-05,15.65387]
[1712574446367,84.91,72488.928,0.0,-0.77271,7e-05,15.65106]
[1712574451409,84.92,72495.4708,0.0,-0.77228,7e-05,15.66617]
[1712574456444,84.93,72493.1563,0.0,-0.77241,7e-05,15.66049]
[1712574461479,84.94,72493.8214,0.0,-0.77234,7e-05,15.66336]
[1712574466514,84.95,72491.1841,0.0,-0.7725,7e-05,15.65677]
[1712574471550,84.96,72494.6006,0.0,-0.77224,7e-05,15.66749]
[1712574476584,84.97,72492.877,0.0,-0.77234,7e-05,15.66347]
[1712574481620,84.97,72491.0476,0.0,-0.77244,7e-05,15.65915]
[1712574483481,84.98,72478.6529,0.0,-0.77327,7e-05,15.62398]
[1712574488670,84.99,72467.0778,0.0,-0.77404,7e-05,15.5917]
[1712574489481,84.99,72450.428,0.0,-0.77517,7e-05,15.54382]
[1712574490683,84.99,72441.6827,0.0,-0.77576,7e-05,15.51869]
[1712574492482,84.99,72452.5273,0.0,-0.77503,7e-05,15.54974]
[1712574496727,84.98,72461.208,0.0,-0.77446,7e-05,15.57414]
[1712574501761,84.99,72466.5803,0.0,-0.77407,7e-05,15.59052]
[1712574506796,85.0,72470.2461,0.0,-0.77378,7e-05,15.60257]
[1712574511831,85.01,72473.1938,0.0,-0.77359,7e-05,15.60761]
[1712574516867,85.02,72470.4151,0.0,-0.77375,7e-05,15.60084]
[1712574521901,85.04,72474.3327,0.0,-0.77345,7e-05,15.6133]
[1712574526937,85.04,72470.5917,0.0,-0.77368,7e-05,15.60361]
[1712574529964,85.05,72458.9617,0.0,-0.77447,7e-05,15.57028]
[1712574535000,85.04,72454.6302,0.0,-0.77478,7e-05,15.55711]
[1712574540035,85.03,72457.2795,0.0,-0.77462,7e-05,15.56402]
[1712574543057,85.03,72448.1818,0.0,-0.77525,7e-05,15.53737]
[1712574544062,85.03,72438.0942,0.0,-0.77594,7e-05,15.50815]
[1712574547084,85.02,72427.6577,0.0,-0.77666,7e-05,15.47765]
[1712574552120,85.02,72423.4531,0.0,-0.77695,7e-05,15.46501]
[1712574553126,85.02,72413.2306,0.0,-0.77765,7e-05,15.4354]
[1712574555140,85.02,72421.9987,0.0,-0.77706,7e-05,15.46057]
[1712574557153,85.02,72414.5064,0.0,-0.77757,7e-05,15.43876]
[1712574562189,85.01,72416.6559,0.0,-0.77743,7e-05,15.44461]
[1712574566217,85.01,72426.5519,0.0,-0.77677,7e-05,15.47284]
[1712574571252,85.01,72432.3973,0.0,-0.77644,7e-05,15.48448]
[1712574576481,85.0,72436.6987,0.0,-0.77616,7e-05,15.49625]
[1712574582329,84.99,72431.5369,0.0,-0.77653,7e-05,15.48059]
[1712574587363,84.99,72433.2283,0.0,-0.77643,7e-05,15.48488]
[1712574592398,84.98,72431.0905,0.0,-0.77659,7e-05,15.4781]
[1712574597433,84.98,72428.5102,0.0,-0.77678,7e-05,15.47012]
[1712574602470,84.97,72425.4717,0.0,-0.777,7e-05,15.46087]
[1712574607504,84.97,72423.5187,0.0,-0.77714,7e-05,15.45478]
[1712574612539,84.97,72422.845,0.0,-0.7772,7e-05,15.45241]
[1712574614555,84.96,72408.8238,0.0,-0.77815,7e-05,15.41172]
[1712574619589,84.96,72410.1758,0.0,-0.77806,7e-05,15.41546]
[1712574624481,84.96,72422.8825,0.0,-0.77721,7e-05,15.45196]
[1712574629657,84.96,72428.5561,0.0,-0.77684,7e-05,15.46788]
[1712574631673,84.95,72440.9269,0.0,-0.77605,7e-05,15.49869]
[1712574634694,84.95,72426.5147,0.0,-0.77704,7e-05,15.45672]
[1712574635700,84.95,72418.1125,0.0,-0.77761,7e-05,15.43236]
[1712574640734,84.95,72415.015,0.0,-0.77782,7e-05,15.42315]
[1712574645770,84.95,72414.162,0.0,-0.77789,7e-05,15.42042]
[1712574650807,84.94,72417.2486,0.0,-0.77768,7e-05,15.42909]
[1712574654481,84.94,72427.0899,0.0,-0.77703,7e-05,15.45724]
[1712574659870,84.94,72424.4075,0.0,-0.77722,7e-05,15.44906]
[1712574664907,84.93,72428.0013,0.0,-0.77699,7e-05,15.45898]
[1712574668933,84.93,72418.6818,0.0,-0.77763,7e-05,15.43171]
[1712574673968,84.93,72412.4895,0.0,-0.77805,7e-05,15.41355]
[1712574679005,84.93,72408.7713,0.0,-0.77831,7e-05,15.40263]
[1712574681018,84.93,72416.5868,0.0,-0.77778,7e-05,15.42518]
[1712574684038,84.92,72426.4412,0.0,-0.77712,7e-05,15.45346]
[1712574688066,84.92,72416.9883,0.0,-0.77776,7e-05,15.42585]
[1712574691087,84.92,72407.2437,0.0,-0.77847,7e-05,15.39284]
[1712574696128,84.92,72407.2897,0.0,-0.77847,7e-05,15.39289]
[1712574700157,84.92,72418.455,0.0,-0.77772,7e-05,15.4251]
[1712574705191,84.92,72416.7599,0.0,-0.77784,7e-05,15.41997]
[1712574710225,84.92,72409.2731,0.0,-0.77835,7e-05,15.39811]
[1712574715260,84.91,72413.7425,0.0,-0.77805,7e-05,15.41088]
[1712574718280,84.91,72403.2924,0.0,-0.77876,7e-05,15.38054]
[1712574723315,84.91,72401.838,0.0,-0.77886,7e-05,15.37633]
[1712574728349,84.91,72401.3798,0.0,-0.77889,7e-05,15.37498]
[1712574733386,84.91,72404.5225,0.0,-0.77868,7e-05,15.38405]
[1712574736407,84.91,72414.1532,0.0,-0.77803,7e-05,15.41189]
[1712574738421,84.91,72422.1116,0.0,-0.77749,7e-05,15.43482]
[1712574743455,84.91,72425.1144,0.0,-0.7773,7e-05,15.44315]
[1712574748493,84.91,72428.3859,0.0,-0.77709,7e-05,15.45222]
[1712574752521,84.9,72414.644,0.0,-0.77807,7e-05,15.4075]
[1712574757555,84.9,72417.962,0.0,-0.77785,7e-05,15.4169]
[1712574762591,84.9,72413.471,0.0,-0.77816,7e-05,15.40374]
[1712574767626,84.9,72415.099,0.0,-0.77805,7e-05,15.40829]
[1712574772662,84.9,72419.0349,0.0,-0.77779,7e-05,15.41947]
[1712574777697,84.89,72421.1746,0.0,-0.77765,7e-05,15.42541]
[1712574782731,84.89,72416.3295,0.0,-0.77799,7e-05,15.41113]
[1712574787767,84.89,72414.2978,0.0,-0.77813,7e-05,15.4051]
[1712574788771,84.89,72406.0098,0.0,-0.77869,7e-05,15.38108]
[1712574793808,84.89,72405.3712,0.0,-0.77873,7e-05,15.37921]
[1712574796829,84.89,72397.5749,0.0,-0.77926,7e-05,15.35662]
[1712574801863,84.89,72397.0548,0.0,-0.77929,7e-05,15.35518]
[1712574806902,84.89,72397.3848,0.0,-0.77927,7e-05,15.35619]
[1712574811933,84.89,72401.0693,0.0,-0.77907,7e-05,15.36223]
[1712574816969,84.89,72397.6717,0.0,-0.77929,7e-05,15.35243]
[1712574818982,84.89,72389.8445,0.0,-0.77982,7e-05,15.32976]
[1712574820996,84.89,72377.7776,0.0,-0.78063,7e-05,15.29482]
[1712574826032,84.9,72378.5644,0.0,-0.78057,7e-05,15.29751]
[1712574830059,84.9,72385.579,0.0,-0.78009,7e-05,15.31816]
[1712574834087,84.9,72394.2664,0.0,-0.7795,7e-05,15.34353]
[1712574839121,84.9,72394.0165,0.0,-0.77951,7e-05,15.34292]
[1712574844157,84.9,72387.8721,0.0,-0.77992,7e-05,15.32525]
[1712574846482,84.9,72395.2124,0.0,-0.77943,7e-05,15.34665]
[1712574852215,84.91,72398.0859,0.0,-0.77923,7e-05,15.35505]
[1712574857249,84.91,72397.3485,0.0,-0.77928,7e-05,15.35299]
[1712574862284,84.91,72395.8314,0.0,-0.77938,7e-05,15.34865]
[1712574867325,84.91,72395.115,0.0,-0.77942,7e-05,15.34667]
[1712574871355,84.91,72407.1582,0.0,-0.77866,7e-05,15.37697]
[1712574876388,84.91,72408.9291,0.0,-0.77854,7e-05,15.38209]
[1712574881426,84.91,72403.2532,0.0,-0.77892,7e-05,15.36561]
[1712574886464,84.91,72405.5501,0.0,-0.77877,7e-05,15.37226]
[1712574891481,84.91,72408.0525,0.0,-0.7786,7e-05,15.3795]
[1712574894025,84.91,72409.0303,0.0,-0.77853,7e-05,15.38232]
[1712574896531,84.91,72437.5141,0.0,-0.7766,7e-05,15.46455]
[1712574900481,84.9,72426.4146,0.0,-0.77737,7e-05,15.43211]
[1712574905596,84.9,72430.3565,0.0,-0.77711,7e-05,15.44317]
[1712574910630,84.9,72430.393,0.0,-0.77712,7e-05,15.44289]
[1712574915665,84.89,72436.2277,0.0,-0.77673,7e-05,15.45934]
[1712574918970,84.89,72438.4281,0.0,-0.77659,7e-05,15.46541]
[1712574918975,84.89,72438.4281,0.0,-0.77659,7e-05,15.46541]
[1712574919692,84.89,72431.5093,0.0,-0.77706,7e-05,15.44533]
[1712574924728,84.89,72434.4042,0.0,-0.77687,7e-05,15.45329]
[1712574929762,84.88,72433.3043,0.0,-0.77696,7e-05,15.4497]
[1712574933181,84.88,72432.9833,0.0,-0.77703,7e-05,15.44386]
[1712574934797,84.88,72450.6557,0.0,-0.77583,7e-05,15.49499]
[1712574935325,84.88,72450.6557,0.0,-0.77583,7e-05,15.49499]
[1712574935327,84.88,72450.6557,0.0,-0.77583,7e-05,15.49499]
[1712574941847,84.87,72437.6924,0.0,-0.77673,7e-05,15.4568]
[1712574946881,84.87,72436.811,0.0,-0.7768,7e-05,15.45383]
[1712574951916,84.87,72436.9545,0.0,-0.7768,7e-05,15.45382]
[1712574955945,84.86,72451.8582,0.0,-0.7758,7e-05,15.49648]
[1712574958967,84.86,72458.9106,0.0,-0.77533,7e-05,15.51639]
[1712574959974,84.86,72472.0706,0.0,-0.77443,7e-05,15.55442]
[1712574962993,84.86,72482.2627,0.0,-0.77372,7e-05,15.58419]
[1712574968027,84.87,72485.2017,0.0,-0.7735,7e-05,15.59321]
[1712574971534,84.87,72487.9333,0.0,-0.77331,7e-05,15.60142]
[1712574973064,84.87,72500.3283,0.0,-0.77245,7e-05,15.63722]
[1712574974073,84.87,72507.8294,0.0,-0.77194,7e-05,15.6588]
[1712574974888,84.87,72507.8294,0.0,-0.77194,7e-05,15.6588]
[1712574974901,84.87,72507.8294,0.0,-0.77194,7e-05,15.6588]
[1712574975189,84.87,72508.1495,0.0,-0.77191,7e-05,15.65977]
[1712574978099,84.88,72552.7369,0.0,-0.76884,7e-05,15.78749]
[1712574978481,84.88,72563.968,0.0,-0.76806,7e-05,15.81957]
[1712574980118,84.88,72573.0893,0.0,-0.76742,7e-05,15.84559]
[1712574982129,84.88,72563.0814,0.0,-0.76812,7e-05,15.81711]
[1712574986158,84.88,72571.5849,0.0,-0.76752,7e-05,15.84144]
[1712574988173,84.88,72561.3657,0.0,-0.76823,7e-05,15.81238]
[1712574989179,84.88,72545.6122,0.0,-0.76932,7e-05,15.76749]
[1712574990186,84.88,72536.5056,0.0,-0.76995,7e-05,15.74157]
[1712574992200,84.88,72523.489,0.0,-0.77088,7e-05,15.69992]
[1712574993206,84.88,72515.6794,0.0,-0.77141,7e-05,15.67772]
[1712574995220,84.89,72522.7561,0.0,-0.77092,7e-05,15.69831]
[1712574998241,84.89,72541.3611,0.0,-0.76963,7e-05,15.75191]
[1712574998292,84.89,72541.3611,0.0,-0.76963,7e-05,15.75191]
[1712574999571,84.89,72544.9951,0.0,-0.76937,7e-05,15.76238]
[1712575005291,84.89,72548.5012,0.0,-0.76912,7e-05,15.77278]
[1712575006297,84.89,72540.4891,0.0,-0.76967,7e-05,15.74999]
[1712575011332,84.9,72540.1562,0.0,-0.76968,7e-05,15.74956]
[1712575013347,84.9,72530.4416,0.0,-0.77035,7e-05,15.722]
[1712575018388,84.91,72542.2607,0.0,-0.76951,7e-05,15.75637]
[1712575020402,84.91,72528.5805,0.0,-0.77045,7e-05,15.71748]
[1712575025434,84.91,72522.0746,0.0,-0.77088,7e-05,15.6995]
[1712575027452,84.92,72503.0412,0.0,-0.77218,7e-05,15.64531]
[1712575028456,84.92,72493.3191,0.0,-0.77284,7e-05,15.61764]
[1712575029464,84.92,72482.3291,0.0,-0.77359,7e-05,15.58633]
[1712575032486,84.93,72490.0319,0.0,-0.77306,7e-05,15.60874]
[1712575035481,84.93,72482.2076,0.0,-0.77359,7e-05,15.58651]
[1712575036520,84.93,72474.3469,0.0,-0.77413,7e-05,15.56375]
[1712575037526,84.93,72461.0982,0.0,-0.77503,7e-05,15.52549]
[1712575038486,84.92,72441.6332,0.0,-0.77636,7e-05,15.46929]
[1712575040548,84.92,72434.4479,0.0,-0.77685,7e-05,15.44842]
[1712575045582,84.92,72433.5882,0.0,-0.77692,7e-05,15.44552]
[1712575047481,84.92,72420.2342,0.0,-0.77783,7e-05,15.40674]
[1712575048605,84.92,72412.3049,0.0,-0.77837,7e-05,15.38375]
[1712575051625,84.92,72398.2607,0.0,-0.77936,7e-05,15.33833]
[1712575054645,84.92,72405.7485,0.0,-0.77886,7e-05,15.36008]
[1712575056481,84.92,72424.9888,0.0,-0.77756,7e-05,15.41572]
[1712575058676,84.92,72438.3697,0.0,-0.77665,7e-05,15.45425]
[1712575062481,84.91,72448.8418,0.0,-0.77595,7e-05,15.48411]
[1712575067738,84.91,72450.3611,0.0,-0.77586,7e-05,15.48789]
[1712575068481,84.91,72440.8425,0.0,-0.77651,7e-05,15.4603]
[1712575069751,84.91,72433.8501,0.0,-0.77699,7e-05,15.44001]
[1712575072772,84.9,72423.1561,0.0,-0.77772,7e-05,15.40888]
[1712575076801,84.9,72414.8433,0.0,-0.77829,7e-05,15.38463]
[1712575079821,84.9,72407.5423,0.0,-0.77878,7e-05,15.36342]
[1712575081836,84.9,72396.9778,0.0,-0.7795,7e-05,15.33281]
[1712575082842,84.9,72383.8491,0.0,-0.78038,7e-05,15.29476]
[1712575084857,84.91,72368.0942,0.0,-0.78143,7e-05,15.24914]
[1712575089482,84.91,72376.7353,0.0,-0.78084,7e-05,15.27481]
[1712575090900,84.91,72363.9754,0.0,-0.78169,7e-05,15.23781]
[1712575092481,84.91,72354.4317,0.0,-0.78233,7e-05,15.21032]
[1712575094927,84.92,72362.7158,0.0,-0.78176,7e-05,15.23476]
[1712575096942,84.92,72375.1229,0.0,-0.78092,7e-05,15.27107]
[1712575097949,84.92,72388.5411,0.0,-0.78002,7e-05,15.31012]
[1712575100970,84.92,72403.0232,0.0,-0.77904,7e-05,15.35223]
[1712575106005,84.92,72403.2928,0.0,-0.77902,7e-05,15.35307]
[1712575107010,84.92,72419.0172,0.0,-0.77796,7e-05,15.3986]
[1712575107481,84.92,72426.8119,0.0,-0.77743,7e-05,15.4211]
[1712575113055,84.92,72439.0752,0.0,-0.77665,7e-05,15.4515]
[1712575113481,84.91,72455.141,0.0,-0.77556,7e-05,15.49775]
[1712575115069,84.91,72468.301,0.0,-0.77467,7e-05,15.5355]
[1712575119096,84.91,72475.3439,0.0,-0.77421,7e-05,15.55504]
[1712575121109,84.9,72468.0123,0.0,-0.77472,7e-05,15.53355]
[1712575124131,84.9,72474.9651,0.0,-0.77426,7e-05,15.55303]
[1712575125481,84.9,72482.5003,0.0,-0.77374,7e-05,15.57456]
[1712575131180,84.9,72484.7872,0.0,-0.77358,7e-05,15.5813]
[1712575131481,84.9,72475.1724,0.0,-0.77425,7e-05,15.55343]
[1712575134203,84.89,72457.0914,0.0,-0.77549,7e-05,15.50082]
[1712575139236,84.89,72459.0718,0.0,-0.77538,7e-05,15.50584]
[1712575140482,84.88,72466.8822,0.0,-0.77485,7e-05,15.5282]
[1712575146286,84.87,72471.0674,0.0,-0.77459,7e-05,15.53916]
[1712575151321,84.88,72488.1858,0.0,-0.77342,7e-05,15.5885]
[1712575156354,84.87,72469.8657,0.0,-0.77468,7e-05,15.53544]
[1712575157363,84.87,72461.2204,0.0,-0.77527,7e-05,15.51036]
[1712575162397,84.86,72457.5204,0.0,-0.77554,7e-05,15.49892]
[1712575167434,84.86,72461.2687,0.0,-0.77531,7e-05,15.50901]
[1712575172468,84.85,72453.706,0.0,-0.77589,7e-05,15.48178]
[1712575177502,84.85,72454.7049,0.0,-0.77583,7e-05,15.4841]
[1712575182539,84.84,72457.0122,0.0,-0.77569,7e-05,15.49016]
[1712575187572,84.84,72469.1719,0.0,-0.77488,7e-05,15.52457]
[1712575192607,84.83,72466.5925,0.0,-0.77508,7e-05,15.51634]
[1712575195628,84.83,72485.5792,0.0,-0.77378,7e-05,15.57107]
[1712575200674,84.83,72483.188,0.0,-0.77393,7e-05,15.56445]
[1712575203225,84.83,72482.9138,0.0,-0.77395,7e-05,15.56379]
[1712575205711,84.84,72518.9722,0.0,-0.77146,7e-05,15.66791]
[1712575206481,84.84,72509.2978,0.0,-0.77212,7e-05,15.64037]
[1712575208732,84.84,72500.1115,0.0,-0.77274,7e-05,15.61445]
[1712575211754,84.85,72517.9322,0.0,-0.7715,7e-05,15.66628]
[1712575212481,84.85,72529.2696,0.0,-0.77071,7e-05,15.69893]
[1712575214775,84.85,72536.7461,0.0,-0.77019,7e-05,15.72062]
[1712575217796,84.86,72524.9245,0.0,-0.77099,7e-05,15.6872]
[1712575219811,84.86,72532.3741,0.0,-0.77047,7e-05,15.70883]
[1712575222561,84.86,72527.6483,0.0,-0.77079,7e-05,15.6956]
[1712575222567,84.86,72527.6483,0.0,-0.77079,7e-05,15.6956]
[1712575232906,84.88,72532.6119,0.0,-0.77045,7e-05,15.70675]
[1712575235927,84.88,72525.2906,0.0,-0.77094,7e-05,15.68625]
[1712575237942,84.88,72516.4428,0.0,-0.77154,7e-05,15.66125]
[1712575242976,84.89,72515.0223,0.0,-0.77162,7e-05,15.65813]
[1712575248010,84.9,72511.1241,0.0,-0.77186,7e-05,15.64793]
[1712575253046,84.91,72511.1707,0.0,-0.77183,7e-05,15.64908]
[1712575255061,84.91,72522.9011,0.0,-0.77101,7e-05,15.68304]
[1712575257481,84.92,72537.3709,0.0,-0.77001,7e-05,15.7247]
[1712575258087,84.92,72552.6975,0.0,-0.76895,7e-05,15.76854]
[1712575263119,84.92,72547.3097,0.0,-0.76931,7e-05,15.7535]
[1712575264126,84.92,72539.9722,0.0,-0.76982,7e-05,15.73264]
[1712575267147,84.92,72550.7802,0.0,-0.76906,7e-05,15.76377]
[1712575269160,84.92,72562.6703,0.0,-0.76823,7e-05,15.7978]
[1712575273190,84.93,72555.5484,0.0,-0.76872,7e-05,15.77768]
[1712575277218,84.93,72546.298,0.0,-0.76936,7e-05,15.75155]
[1712575282255,84.93,72545.555,0.0,-0.7694,7e-05,15.74985]
[1712575285273,84.93,72538.1924,0.0,-0.7699,7e-05,15.7291]
[1712575286663,84.94,72534.6256,0.0,-0.77014,7e-05,15.71902]
[1712575288294,84.94,72555.1141,0.0,-0.76872,7e-05,15.7777]
[1712575289302,84.94,72541.9242,0.0,-0.76963,7e-05,15.74015]
[1712575293332,84.94,72563.7155,0.0,-0.76816,7e-05,15.79796]
[1712575298364,84.94,72563.0255,0.0,-0.7682,7e-05,15.79618]
[1712575299122,84.94,72563.0255,0.0,-0.7682,7e-05,15.79618]
[1712575299123,84.94,72563.0255,0.0,-0.7682,7e-05,15.79618]
[1712575304409,84.95,72553.3356,0.0,-0.76886,7e-05,15.76888]
[1712575309444,84.95,72552.4625,0.0,-0.76892,7e-05,15.76671]
[1712575312515,84.95,72555.1195,0.0,-0.76873,7e-05,15.77446]
[1712575315484,84.95,72598.2005,0.0,-0.76573,7e-05,15.89704]
[1712575320520,84.95,72602.1168,0.0,-0.76547,7e-05,15.90779]
[1712575325556,84.94,72602.9,0.0,-0.76543,7e-05,15.90962]
[1712575328345,84.94,72607.5923,0.0,-0.7651,7e-05,15.92274]
[1712575328378,84.94,72607.5923,0.0,-0.7651,7e-05,15.92274]
[1712575333611,84.94,72610.768,0.0,-0.7649,7e-05,15.93107]
[1712575338646,84.93,72606.1954,0.0,-0.76523,7e-05,15.91767]
[1712575343681,84.93,72608.8655,0.0,-0.76506,7e-05,15.92482]
[1712575348717,84.92,72608.6752,0.0,-0.76508,7e-05,15.92384]
[1712575353752,84.92,72608.1945,0.0,-0.76517,7e-05,15.91739]
[1712575355766,84.92,72592.1283,0.0,-0.76629,7e-05,15.87169]
[1712575356772,84.92,72600.7525,0.0,-0.76569,7e-05,15.89611]
[1712575360803,84.92,72610.3055,0.0,-0.76504,7e-05,15.92292]
[1712575363833,84.91,72600.8813,0.0,-0.7657,7e-05,15.89593]
[1712575368867,84.91,72603.1266,0.0,-0.76555,7e-05,15.90196]
[1712575373903,84.91,72609.6463,0.0,-0.76511,7e-05,15.92004]
[1712575378937,84.9,72610.8705,0.0,-0.76504,7e-05,15.92306]
[1712575383972,84.9,72609.3694,0.0,-0.76515,7e-05,15.91837]
[1712575389007,84.89,72610.7731,0.0,-0.76507,7e-05,15.92192]
[1712575394045,84.89,72610.132,0.0,-0.76512,7e-05,15.91968]
[1712575399079,84.89,72604.0882,0.0,-0.76555,7e-05,15.90213]
[1712575400088,84.89,72595.6069,0.0,-0.76615,7e-05,15.87801]
[1712575405121,84.88,72599.7729,0.0,-0.76586,7e-05,15.88958]
[1712575410160,84.88,72596.0569,0.0,-0.76613,7e-05,15.8788]
[1712575415194,84.88,72592.972,0.0,-0.76639,7e-05,15.86523]
[1712575420229,84.88,72593.4072,0.0,-0.76637,7e-05,15.86632]
[1712575422246,84.88,72563.9936,0.0,-0.76841,7e-05,15.78263]
[1712575423255,84.88,72554.3146,0.0,-0.76908,7e-05,15.75508]
[1712575425267,84.88,72542.5397,0.0,-0.76989,7e-05,15.72165]
[1712575427281,84.88,72516.9688,0.0,-0.77164,7e-05,15.64875]
[1712575428288,84.89,72509.6609,0.0,-0.77214,7e-05,15.62801]
[1712575430301,84.89,72521.3004,0.0,-0.77133,7e-05,15.66178]
[1712575433322,84.89,72543.46,0.0,-0.76979,7e-05,15.72565]
[1712575435337,84.9,72551.5339,0.0,-0.76922,7e-05,15.74889]
[1712575438357,84.9,72566.0848,0.0,-0.76821,7e-05,15.79058]
[1712575442384,84.9,72555.8203,0.0,-0.76892,7e-05,15.76151]
[1712575445408,84.9,72548.531,0.0,-0.76942,7e-05,15.74096]
[1712575446414,84.9,72540.1816,0.0,-0.76999,7e-05,15.71722]
[1712575451448,84.91,72540.3935,0.0,-0.76996,7e-05,15.71841]
[1712575456485,84.91,72540.2864,0.0,-0.76995,7e-05,15.71867]
[1712575459507,84.92,72560.0568,0.0,-0.76858,7e-05,15.77538]
[1712575464541,84.92,72557.7514,0.0,-0.76873,7e-05,15.76912]
[1712575469575,84.92,72557.2631,0.0,-0.76875,7e-05,15.76806]
[1712575474612,84.92,72574.6893,0.0,-0.76758,7e-05,15.81333]
[1712575478638,84.92,72584.3589,0.0,-0.76691,7e-05,15.84086]
[1712575479481,84.92,72574.7295,0.0,-0.76758,7e-05,15.81349]
[1712575481660,84.92,72566.2745,0.0,-0.76816,7e-05,15.78948]
[1712575485481,84.93,72574.4272,0.0,-0.76759,7e-05,15.81283]
[1712575489716,84.93,72589.3006,0.0,-0.76656,7e-05,15.85517]
[1712575494751,84.93,72583.549,0.0,-0.76696,7e-05,15.83875]
[1712575499787,84.93,72585.7178,0.0,-0.76681,7e-05,15.84489]
[1712575504821,84.92,72584.6666,0.0,-0.76689,7e-05,15.84186]
[1712575509856,84.92,72588.0398,0.0,-0.76665,7e-05,15.8514]
[1712575514891,84.92,72583.4912,0.0,-0.76697,7e-05,15.8384]
[1712575519926,84.92,72581.6804,0.0,-0.7671,7e-05,15.83325]
[1712575524963,84.92,72580.7477,0.0,-0.76716,7e-05,15.83062]
[1712575530006,84.92,72576.4969,0.0,-0.76745,7e-05,15.81857]
[1712575532022,84.92,72567.9527,0.0,-0.76809,7e-05,15.78962]
[1712575537056,84.93,72573.9796,0.0,-0.76767,7e-05,15.80693]
[1712575542091,84.93,72568.9043,0.0,-0.76802,7e-05,15.7926]
[1712575545115,84.93,72580.8492,0.0,-0.76719,7e-05,15.82667]
[1712575548135,84.93,72589.6885,0.0,-0.76657,7e-05,15.85176]
[1712575553170,84.93,72587.058,0.0,-0.76676,7e-05,15.84421]
[1712575558205,84.93,72585.8498,0.0,-0.76684,7e-05,15.84071]
[1712575562233,84.93,72596.9138,0.0,-0.76608,7e-05,15.87205]
[1712575566262,84.92,72604.5905,0.0,-0.76555,7e-05,15.8936]
[1712575571297,84.92,72602.456,0.0,-0.7657,7e-05,15.88725]
[1712575575325,84.92,72609.999,0.0,-0.76518,7e-05,15.90835]
[1712575580363,84.91,72621.4251,0.0,-0.7644,7e-05,15.94028]
[1712575581366,84.91,72640.5817,0.0,-0.76306,7e-05,15.99427]
[1712575585395,84.91,72630.179,0.0,-0.7638,7e-05,15.96442]
[1712575587410,84.91,72643.6966,0.0,-0.76286,7e-05,16.00247]
[1712575592444,84.9,72644.4983,0.0,-0.76286,7e-05,15.99966]
[1712575596473,84.9,72635.846,0.0,-0.76348,7e-05,15.97458]
[1712575601511,84.89,72638.9094,0.0,-0.76329,7e-05,15.98249]
[1712575602481,84.89,72646.8786,0.0,-0.76273,7e-05,16.00481]
[1712575604458,84.89,72648.2826,0.0,-0.76264,7e-05,16.00859]
[1712575606551,84.88,72660.3956,0.0,-0.7618,7e-05,16.04226]
[1712575610577,84.88,72641.9204,0.0,-0.76311,7e-05,15.98962]
[1712575611482,84.87,72659.4832,0.0,-0.76188,7e-05,16.03907]
[1712575616619,84.87,72664.3575,0.0,-0.76156,7e-05,16.05216]
[1712575621654,84.87,72656.9059,0.0,-0.76208,7e-05,16.03103]
[1712575622357,84.87,72656.9059,0.0,-0.76208,7e-05,16.03103]
[1712575622367,84.87,72656.9059,0.0,-0.76208,7e-05,16.03103]
[1712575627696,84.86,72647.259,0.0,-0.76277,7e-05,16.0035]
[1712575628703,84.86,72638.3156,0.0,-0.7634,7e-05,15.97808]
[1712575633738,84.86,72641.1431,0.0,-0.76322,7e-05,15.9853]
[1712575638774,84.85,72641.902,0.0,-0.76319,7e-05,15.98668]
[1712575643808,84.84,72643.691,0.0,-0.76309,7e-05,15.99094]
[1712575648845,84.83,72643.7218,0.0,-0.76311,7e-05,15.99022]
[1712575653878,84.83,72644.9748,0.0,-0.76308,7e-05,15.98834]
[1712575658914,84.82,72651.3927,0.0,-0.76266,7e-05,16.00565]
[1712575659481,84.82,72658.6926,0.0,-0.76215,7e-05,16.02606]
[1712575660926,84.82,72670.918,0.0,-0.76127,7e-05,16.06096]
[1712575663949,84.83,72688.4932,0.0,-0.76002,7e-05,16.11097]
[1712575664955,84.83,72696.3542,0.0,-0.75946,7e-05,16.13319]
[1712575666971,84.83,72706.6157,0.0,-0.75873,7e-05,16.16209]
[1712575667979,84.83,72671.7641,0.0,-0.76118,7e-05,16.06454]
[1712575669992,84.84,72680.1336,0.0,-0.76058,7e-05,16.08851]
[1712575674039,84.84,72667.0739,0.0,-0.76148,7e-05,16.05258]
[1712575676034,84.85,72654.923,0.0,-0.76232,7e-05,16.01883]
[1712575677213,84.85,72654.1507,0.0,-0.76237,7e-05,16.01693]
[1712575678048,84.85,72645.7057,0.0,-0.76295,7e-05,15.99339]
[1712575679055,84.86,72655.6418,0.0,-0.76225,7e-05,16.02171]
[1712575681069,84.86,72663.2683,0.0,-0.7617,7e-05,16.04371]
[1712575685096,84.87,72678.939,0.0,-0.76057,7e-05,16.08875]
[1712575686103,84.87,72687.6252,0.0,-0.75995,7e-05,16.11334]
[1712575687734,84.87,72690.6977,0.0,-0.75973,7e-05,16.12213]
[1712575687804,84.87,72690.6977,0.0,-0.75973,7e-05,16.12213]
[1712575690133,84.88,72699.8671,0.0,-0.75906,7e-05,16.14831]
[1712575695175,84.89,72693.8838,0.0,-0.75947,7e-05,16.13225]
[1712575697183,84.89,72701.9972,0.0,-0.75889,7e-05,16.15528]
[1712575702218,84.89,72710.4662,0.0,-0.75827,7e-05,16.17957]
[1712575705238,84.9,72719.2907,0.0,-0.75764,7e-05,16.20451]
[1712575706248,84.9,72711.8535,0.0,-0.75816,7e-05,16.18381]
[1712575709273,84.9,72719.0005,0.0,-0.75765,7e-05,16.20405]
[1712575714307,84.9,72714.0543,0.0,-0.75803,7e-05,16.18602]
[1712575716321,84.91,72700.4184,0.0,-0.75899,7e-05,16.14807]
[1712575721356,84.91,72709.536,0.0,-0.75833,7e-05,16.17418]
[1712575726392,84.92,72711.9572,0.0,-0.75814,7e-05,16.18144]
[1712575730420,84.92,72701.308,0.0,-0.75889,7e-05,16.15209]
[1712575735454,84.93,72706.2344,0.0,-0.75852,7e-05,16.16652]
[1712575739481,84.93,72717.0086,0.0,-0.75775,7e-05,16.19706]
[1712575744518,84.93,72723.9871,0.0,-0.75724,7e-05,16.21685]
[1712575749553,84.94,72721.7015,0.0,-0.7574,7e-05,16.21078]
[1712575751567,84.94,72709.5229,0.0,-0.75825,7e-05,16.17692]
[1712575756606,84.94,72709.6437,0.0,-0.75823,7e-05,16.17774]
[1712575761642,84.95,72702.9219,0.0,-0.75869,7e-05,16.15948]
[1712575766675,84.96,72693.0912,0.0,-0.75937,7e-05,16.13253]
[1712575768689,84.96,72701.5216,0.0,-0.75877,7e-05,16.1564]
[1712575770481,84.96,72714.4101,0.0,-0.75785,7e-05,16.19263]
[1712575772716,84.96,72723.6491,0.0,-0.75724,7e-05,16.21391]
[1712575777751,84.96,72757.9376,0.0,-0.75479,7e-05,16.30948]
[1712575778758,84.96,72748.7993,0.0,-0.75544,7e-05,16.28406]
[1712575780774,84.96,72731.8145,0.0,-0.75665,7e-05,16.23681]
[1712575781779,84.96,72705.0771,0.0,-0.75855,7e-05,16.16231]
[1712575783795,84.97,72690.1744,0.0,-0.75959,7e-05,16.12082]
[1712575788829,84.97,72684.7648,0.0,-0.75995,7e-05,16.10645]
[1712575793864,84.98,72689.3353,0.0,-0.75961,7e-05,16.12004]
[1712575796886,84.99,72681.8643,0.0,-0.76013,7e-05,16.09954]
[1712575798899,84.99,72671.3048,0.0,-0.76086,7e-05,16.07026]
[1712575800911,84.99,72648.4797,0.0,-0.76246,7e-05,16.00626]
[1712575801919,84.99,72640.8769,0.0,-0.76299,7e-05,15.98487]
[1712575802266,84.99,72640.8769,0.0,-0.76299,7e-05,15.98487]
[1712575803481,84.99,72633.4622,0.0,-0.76352,7e-05,15.9638]
[1712575803934,84.99,72623.504,0.0,-0.76422,7e-05,15.93554]
[1712575804941,84.99,72615.7165,0.0,-0.76476,7e-05,15.91341]
[1712575808971,84.99,72629.6747,0.0,-0.76379,7e-05,15.95265]
[1712575810983,84.98,72621.7047,0.0,-0.76436,7e-05,15.92986]
[1712575814005,84.98,72612.4256,0.0,-0.76502,7e-05,15.90328]
[1712575815012,84.98,72602.2432,0.0,-0.76573,7e-05,15.87438]
[1712575820049,84.98,72587.8059,0.0,-0.76674,7e-05,15.83315]
[1712575822062,84.98,72580.1281,0.0,-0.76728,7e-05,15.81133]
[1712575824481,84.98,72582.7309,0.0,-0.76709,7e-05,15.81874]
[1712575824508,84.98,72582.7309,0.0,-0.76709,7e-05,15.81874]
[1712575826090,84.98,72571.0492,0.0,-0.76791,7e-05,15.78554]
[1712575828104,84.98,72561.6004,0.0,-0.76856,7e-05,15.75873]
[1712575829112,84.98,72550.3443,0.0,-0.76934,7e-05,15.72672]
[1712575831125,84.98,72558.7339,0.0,-0.7688,7e-05,15.74611]
[1712575834146,84.98,72551.5847,0.0,-0.76929,7e-05,15.72596]
[1712575837167,84.99,72561.5106,0.0,-0.76859,7e-05,15.75449]
[1712575839183,84.99,72573.7397,0.0,-0.76774,7e-05,15.78939]
[1712575841195,84.99,72566.2058,0.0,-0.76826,7e-05,15.76803]
[1712575844219,84.99,72557.664,0.0,-0.76885,7e-05,15.7439]
[1712575847237,84.99,72540.7415,0.0,-0.77001,7e-05,15.6959]
[1712575852274,85.0,72547.2912,0.0,-0.76954,7e-05,15.71516]
[1712575853281,85.0,72536.0874,0.0,-0.77032,7e-05,15.6833]
[1712575858316,85.0,72535.2626,0.0,-0.77035,7e-05,15.68163]
[1712575863353,85.01,72536.1239,0.0,-0.77028,7e-05,15.68473]
[1712575868391,85.02,72535.5167,0.0,-0.7703,7e-05,15.68363]
[1712575873425,85.02,72536.134,0.0,-0.77024,7e-05,15.68602]
[1712575877452,85.03,72526.8913,0.0,-0.77087,7e-05,15.66016]
[1712575882488,85.03,72522.9214,0.0,-0.77112,7e-05,15.64964]
[1712575887523,85.03,72526.6666,0.0,-0.77087,7e-05,15.66019]
[1712575888530,85.03,72547.9932,0.0,-0.76939,7e-05,15.72118]
[1712575889537,85.03,72554.9237,0.0,-0.76891,7e-05,15.741]
[1712575890481,85.04,72547.668,0.0,-0.76941,7e-05,15.72041]
[1712575892557,85.04,72539.2451,0.0,-0.77003,7e-05,15.6919]
[1712575896481,85.04,72530.1881,0.0,-0.77064,7e-05,15.66653]
[1712575901622,85.05,72527.7623,0.0,-0.77079,7e-05,15.66035]
[1712575905482,85.05,72536.9703,0.0,-0.77014,7e-05,15.68722]
[1712575907664,85.06,72546.4246,0.0,-0.76948,7e-05,15.71439]
[1712575908481,85.06,72537.8502,0.0,-0.77007,7e-05,15.69005]
[1712575912699,85.06,72526.2482,0.0,-0.77086,7e-05,15.65744]
[1712575917481,85.07,72534.037,0.0,-0.7703,7e-05,15.68042]
[1712575919748,85.07,72546.1422,0.0,-0.76946,7e-05,15.71516]
[1712575922770,85.07,72557.1432,0.0,-0.76869,7e-05,15.74673]
[1712575926481,85.08,72548.3709,0.0,-0.76929,7e-05,15.72204]
[1712575931832,85.08,72554.8016,0.0,-0.76884,7e-05,15.7407]
[1712575933847,85.08,72564.9126,0.0,-0.76814,7e-05,15.76959]
[1712575938884,85.08,72566.3438,0.0,-0.76803,7e-05,15.77385]
[1712575943919,85.08,72563.3286,0.0,-0.76824,7e-05,15.76542]
[1712575946939,85.08,72570.9061,0.0,-0.76771,7e-05,15.78705]
[1712575951974,85.08,72568.0964,0.0,-0.76795,7e-05,15.77452]
[1712575957010,85.09,72574.7922,0.0,-0.76748,7e-05,15.79367]
[1712575959023,85.09,72563.9891,0.0,-0.76823,7e-05,15.76302]
[1712575961038,85.09,72555.8599,0.0,-0.76879,7e-05,15.73999]
[1712575966072,85.09,72560.5579,0.0,-0.76845,7e-05,15.75365]
[1712575971110,85.09,72558.6239,0.0,-0.76858,7e-05,15.74839]
[1712575976142,85.09,72552.8181,0.0,-0.76897,7e-05,15.73217]
[1712575978156,85.1,72545.8833,0.0,-0.76945,7e-05,15.71257]
[1712575981177,85.1,72553.2764,0.0,-0.76893,7e-05,15.73388]
[1712575986212,85.1,72555.1648,0.0,-0.76879,7e-05,15.73956]
[1712575989235,85.1,72567.4378,0.0,-0.76794,7e-05,15.77461]
[1712575993264,85.1,72559.051,0.0,-0.76852,7e-05,15.7509]
[1712575998299,85.11,72553.2073,0.0,-0.76891,7e-05,15.73456]
[1712576000312,85.11,72545.6798,0.0,-0.76943,7e-05,15.71328]
[1712576003334,85.11,72535.1393,0.0,-0.77015,7e-05,15.68355]
[1712576006355,85.11,72525.9267,0.0,-0.77078,7e-05,15.65736]
[1712576009376,85.11,72504.4375,0.0,-0.77228,7e-05,15.59521]
[1712576014416,85.1,72507.8311,0.0,-0.77212,7e-05,15.59921]
[1712576016426,85.09,72499.4761,0.0,-0.77271,7e-05,15.57474]
[1712576019448,85.08,72492.4323,0.0,-0.77321,7e-05,15.5538]
[1712576024481,85.07,72480.1613,0.0,-0.77408,7e-05,15.51745]
[1712576029516,85.07,72485.8844,0.0,-0.77371,7e-05,15.53288]
[1712576031481,85.06,72494.7167,0.0,-0.77312,7e-05,15.55776]
[1712576036572,85.05,72493.2582,0.0,-0.77325,7e-05,15.5524]
[1712576039592,85.04,72501.659,0.0,-0.77269,7e-05,15.57576]
[1712576043481,85.04,72509.0327,0.0,-0.77221,7e-05,15.59613]
[1712576045635,85.03,72527.2104,0.0,-0.77097,7e-05,15.64765]
[1712576046481,85.03,72538.7216,0.0,-0.77017,7e-05,15.6805]
[1712576047650,85.03,72531.4693,0.0,-0.77067,7e-05,15.65975]
[1712576049481,85.03,72541.4958,0.0,-0.76998,7e-05,15.68835]
[1712576052482,85.03,72555.3406,0.0,-0.76903,7e-05,15.72769]
[1712576055481,85.03,72539.6405,0.0,-0.77012,7e-05,15.68277]
[1712576057718,85.03,72525.2185,0.0,-0.77112,7e-05,15.64129]
[1712576062755,85.01,72525.4195,0.0,-0.77114,7e-05,15.64055]
[1712576064481,85.01,72512.7092,0.0,-0.77203,7e-05,15.60369]
[1712576069805,85.0,72505.9218,0.0,-0.77252,7e-05,15.58313]
[1712576070483,85.0,72498.4259,0.0,-0.77305,7e-05,15.56139]
[1712576074839,84.99,72508.3123,0.0,-0.77244,7e-05,15.58408]
[1712576079481,84.98,72499.7733,0.0,-0.77306,7e-05,15.55834]
[1712576084913,84.97,72498.0106,0.0,-0.77321,7e-05,15.55211]
[1712576089945,84.96,72497.7427,0.0,-0.77326,7e-05,15.55023]
[1712576094978,84.95,72493.2457,0.0,-0.77359,7e-05,15.53623]
[1712576100016,84.94,72503.9995,0.0,-0.77289,7e-05,15.56579]
[1712576104044,84.93,72496.4818,0.0,-0.77343,7e-05,15.54331]
[1712576106058,84.92,72516.9987,0.0,-0.77203,7e-05,15.60178]
[1712576111094,84.92,72519.3568,0.0,-0.77189,7e-05,15.60761]
[1712576112100,84.91,72511.9577,0.0,-0.7724,7e-05,15.58621]
[1712576116128,84.9,72504.9405,0.0,-0.77291,7e-05,15.56497]
[1712576120157,84.85,72512.8309,0.0,-0.77251,7e-05,15.58216]
[1712576125192,84.75,72510.0039,0.0,-0.77301,7e-05,15.56245]
[1712576130226,84.66,72511.2038,0.0,-0.7732,7e-05,15.55535]
[1712576135262,84.58,72506.3982,0.0,-0.77381,7e-05,15.52787]
[1712576140297,84.5,72507.3051,0.0,-0.77395,7e-05,15.52242]
[1712576145333,84.44,72509.2435,0.0,-0.77401,7e-05,15.52056]
[1712576146341,84.42,72519.3386,0.0,-0.77336,7e-05,15.54802]
[1712576151374,84.34,72522.8308,0.0,-0.77334,7e-05,15.54943]
[1712576156408,84.27,72525.6142,0.0,-0.77335,7e-05,15.54946]
[1712576161443,84.2,72526.6222,0.0,-0.77348,7e-05,15.54472]
[1712576166478,84.15,72521.602,0.0,-0.774,7e-05,15.52353]
[1712576171514,84.1,72521.3212,0.0,-0.77416,7e-05,15.5172]
[1712576176550,84.07,72518.2039,0.0,-0.77445,7e-05,15.50519]
[1712576181584,84.07,72523.1344,0.0,-0.77413,7e-05,15.51902]
[1712576187481,84.06,72523.5932,0.0,-0.77411,7e-05,15.51973]
[1712576192660,84.06,72521.4021,0.0,-0.77432,7e-05,15.50818]
[1712576198720,84.05,72518.7598,0.0,-0.77452,7e-05,15.49998]
[1712576203750,84.05,72519.7802,0.0,-0.77446,7e-05,15.50258]
[1712576208788,84.04,72524.7763,0.0,-0.77412,7e-05,15.51672]
[1712576209796,84.05,72547.5948,0.0,-0.77253,7e-05,15.58322]
[1712576211481,84.05,72555.8268,0.0,-0.77195,7e-05,15.60736]
[1712576216845,84.06,72550.38,0.0,-0.77229,7e-05,15.59304]
[1712576220481,84.07,72558.748,0.0,-0.77169,7e-05,15.61799]
[1712576224900,84.08,72544.2141,0.0,-0.77268,7e-05,15.57664]
[1712576225906,84.08,72528.0317,0.0,-0.7738,7e-05,15.52971]
[1712576230943,84.08,72531.3763,0.0,-0.77357,7e-05,15.53938]
[1712576235481,84.07,72523.9645,0.0,-0.77409,7e-05,15.51752]
[1712576238481,84.07,72531.1764,0.0,-0.7736,7e-05,15.53811]
[1712576241011,84.07,72521.6991,0.0,-0.77426,7e-05,15.51038]
[1712576246047,84.06,72522.1285,0.0,-0.77425,7e-05,15.51115]
[1712576251082,84.06,72521.5252,0.0,-0.77435,7e-05,15.50425]
[1712576256117,84.06,72521.4447,0.0,-0.77436,7e-05,15.50355]
[1712576258746,84.05,72517.0449,0.0,-0.77467,7e-05,15.49061]
[1712576259139,84.05,72503.3758,0.0,-0.77562,7e-05,15.45077]
[1712576264173,84.05,72498.3294,0.0,-0.77597,7e-05,15.43594]
[1712576269210,84.05,72492.7864,0.0,-0.77635,7e-05,15.41975]
[1712576273237,84.05,72484.3355,0.0,-0.77694,7e-05,15.39515]
[1712576276258,84.05,72493.1635,0.0,-0.77633,7e-05,15.42092]
[1712576278271,84.05,72500.131,0.0,-0.77585,7e-05,15.4412]
[1712576279304,84.05,72499.9025,0.0,-0.77586,7e-05,15.44052]
[1712576279328,84.05,72499.9025,0.0,-0.77586,7e-05,15.44052]
[1712576285320,84.05,72501.6168,0.0,-0.77575,7e-05,15.44542]
[1712576288342,84.05,72510.1153,0.0,-0.77516,7e-05,15.47008]
[1712576289349,84.05,72526.287,0.0,-0.77405,7e-05,15.51699]
[1712576293378,84.05,72512.9523,0.0,-0.77498,7e-05,15.47788]
[1712576298412,84.04,72506.4997,0.0,-0.77543,7e-05,15.45883]
[1712576303447,84.04,72510.7534,0.0,-0.77514,7e-05,15.47093]
[1712576305460,84.04,72502.9557,0.0,-0.77568,7e-05,15.44815]
[1712576310481,84.04,72499.741,0.0,-0.77591,7e-05,15.43866]
[1712576312510,84.04,72492.1373,0.0,-0.77648,7e-05,15.41179]
[1712576317545,84.04,72495.4604,0.0,-0.77625,7e-05,15.42151]
[1712576322581,84.04,72488.969,0.0,-0.7767,7e-05,15.40264]
[1712576323586,84.04,72473.6333,0.0,-0.77775,7e-05,15.35795]
[1712576324594,84.04,72466.2521,0.0,-0.77825,7e-05,15.33647]
[1712576326608,84.04,72473.4106,0.0,-0.77776,7e-05,15.35754]
[1712576331642,84.05,72476.5797,0.0,-0.77753,7e-05,15.36711]
[1712576333658,84.05,72489.1773,0.0,-0.77666,7e-05,15.40395]
[1712576338694,84.05,72485.62,0.0,-0.77691,7e-05,15.39367]
[1712576343726,84.05,72484.3232,0.0,-0.77699,7e-05,15.39007]
[1712576348762,84.05,72478.4813,0.0,-0.77739,7e-05,15.37326]
[1712576352481,84.05,72469.8208,0.0,-0.77797,7e-05,15.34824]
[1712576357825,84.06,72467.5983,0.0,-0.77812,7e-05,15.34217]
[1712576361481,84.06,72474.6359,0.0,-0.77762,7e-05,15.36306]
[1712576363867,84.06,72485.3378,0.0,-0.77689,7e-05,15.39439]
[1712576366892,84.06,72478.178,0.0,-0.77738,7e-05,15.37363]
[1712576371928,84.06,72481.0952,0.0,-0.77722,7e-05,15.37765]
[1712576374950,84.07,72489.2542,0.0,-0.77665,7e-05,15.40154]
[1712576379986,84.07,72487.7432,0.0,-0.77675,7e-05,15.3972]
[1712576385020,84.07,72489.1192,0.0,-0.77666,7e-05,15.40133]
[1712576390054,84.07,72483.2431,0.0,-0.77706,7e-05,15.38434]
[1712576394481,84.07,72472.1604,0.0,-0.77781,7e-05,15.35224]
[1712576397481,84.07,72464.8474,0.0,-0.77831,7e-05,15.33112]
[1712576403151,84.08,72456.9007,0.0,-0.77884,7e-05,15.30844]
[1712576408193,84.08,72457.6841,0.0,-0.77877,7e-05,15.31133]
[1712576413229,84.09,72455.7994,0.0,-0.77888,7e-05,15.30643]
[1712576418263,84.09,72456.6831,0.0,-0.77881,7e-05,15.30962]
[1712576423300,84.1,72449.4916,0.0,-0.77929,7e-05,15.2892]
[1712576424306,84.1,72462.1707,0.0,-0.77841,7e-05,15.32637]
[1712576426319,84.1,72476.152,0.0,-0.77745,7e-05,15.36736]
[1712576427327,84.1,72466.4767,0.0,-0.77811,7e-05,15.3392]
[1712576432361,84.11,72462.5177,0.0,-0.77842,7e-05,15.32347]
[1712576435383,84.11,72474.1914,0.0,-0.77761,7e-05,15.35781]
[1712576438403,84.11,72464.6771,0.0,-0.77826,7e-05,15.33027]
[1712576443437,84.11,72453.1114,0.0,-0.77904,7e-05,15.297]
[1712576448473,84.12,72454.2122,0.0,-0.77894,7e-05,15.30085]
[1712576452501,84.12,72446.2871,0.0,-0.77947,7e-05,15.2782]
[1712576457537,84.13,72444.7556,0.0,-0.77956,7e-05,15.27444]
[1712576462571,84.14,72438.2493,0.0,-0.77999,7e-05,15.25607]
[1712576463481,84.14,72429.4895,0.0,-0.78058,7e-05,15.23073]
[1712576466481,84.14,72448.754,0.0,-0.77925,7e-05,15.28763]
[1712576469483,84.15,72457.4214,0.0,-0.77865,7e-05,15.31334]
[1712576474658,84.15,72467.6186,0.0,-0.77793,7e-05,15.34359]
[1712576477679,84.15,72477.0772,0.0,-0.77728,7e-05,15.37135]
[1712576478481,84.15,72469.9759,0.0,-0.77777,7e-05,15.3507]
[1712576481481,84.16,72457.1133,0.0,-0.77864,7e-05,15.31342]
[1712576484481,84.16,72447.6726,0.0,-0.77928,7e-05,15.28618]
[1712576486742,84.16,72426.2089,0.0,-0.78074,7e-05,15.22371]
[1712576491777,84.17,72419.2177,0.0,-0.78123,7e-05,15.19948]
[1712576496811,84.18,72424.657,0.0,-0.78084,7e-05,15.21647]
[1712576501846,84.19,72424.1599,0.0,-0.78085,7e-05,15.21605]
[1712576506881,84.2,72422.6403,0.0,-0.78093,7e-05,15.21253]
[1712576511917,84.2,72417.904,0.0,-0.78122,7e-05,15.19967]
[1712576516952,84.21,72416.4929,0.0,-0.78129,7e-05,15.19658]
[1712576518965,84.22,72408.3616,0.0,-0.78183,7e-05,15.17318]
[1712576521987,84.22,72391.8086,0.0,-0.78294,7e-05,15.12536]
[1712576525011,84.23,72401.6372,0.0,-0.78225,7e-05,15.15504]
[1712576530051,84.24,72406.4593,0.0,-0.78189,7e-05,15.17036]
[1712576535093,84.25,72403.827,0.0,-0.78204,7e-05,15.16381]
[1712576538109,84.26,72395.7608,0.0,-0.78257,7e-05,15.1409]
[1712576543144,84.27,72385.4537,0.0,-0.78324,7e-05,15.11195]
[1712576544151,84.27,72377.8372,0.0,-0.78375,7e-05,15.08987]
[1712576549187,84.28,72385.1992,0.0,-0.78321,7e-05,15.113]
[1712576552209,84.29,72397.2382,0.0,-0.78242,7e-05,15.14444]
[1712576553215,84.29,72406.743,0.0,-0.78177,7e-05,15.17253]
[1712576558250,84.3,72405.9141,0.0,-0.7818,7e-05,15.17121]
[1712576560265,84.31,72398.7968,0.0,-0.78227,7e-05,15.15082]
[1712576565299,84.32,72402.3199,0.0,-0.782,7e-05,15.16228]
[1712576570334,84.33,72397.9282,0.0,-0.78227,7e-05,15.1506]
[1712576575369,84.34,72399.804,0.0,-0.78211,7e-05,15.15728]
[1712576580405,84.35,72399.6663,0.0,-0.7821,7e-05,15.15803]
[1712576583424,84.35,72389.933,0.0,-0.78274,7e-05,15.13022]
[1712576588460,84.36,72385.5527,0.0,-0.783,7e-05,15.11874]
[1712576593494,84.37,72387.1224,0.0,-0.78286,7e-05,15.1247]
[1712576597524,84.38,72376.824,0.0,-0.78354,7e-05,15.09507]
[1712576602557,84.38,72369.5663,0.0,-0.78403,7e-05,15.07386]
[1712576605873,84.38,72367.5117,0.0,-0.78417,7e-05,15.06791]
[1712576607482,84.38,72358.7927,0.0,-0.78475,7e-05,15.04233]
[1712576607594,84.38,72372.2643,0.0,-0.78385,7e-05,15.08168]
[1712576612627,84.37,72372.9065,0.0,-0.78388,7e-05,15.07773]
[1712576617662,84.36,72382.63,0.0,-0.78324,7e-05,15.10542]
[1712576618670,84.36,72397.3035,0.0,-0.78225,7e-05,15.14843]
[1712576621693,84.36,72386.4045,0.0,-0.78299,7e-05,15.11649]
[1712576622440,84.36,72386.4045,0.0,-0.78299,7e-05,15.11649]
[1712576622455,84.36,72386.4045,0.0,-0.78299,7e-05,15.11649]
[1712576624712,84.36,72377.5037,0.0,-0.78359,7e-05,15.09051]
[1712576625722,84.36,72370.5568,0.0,-0.78406,7e-05,15.07019]
[1712576630754,84.37,72365.891,0.0,-0.78434,7e-05,15.05759]
[1712576635790,84.38,72366.0978,0.0,-0.7843,7e-05,15.05929]
[1712576637804,84.39,72373.6353,0.0,-0.78378,7e-05,15.08179]
[1712576642841,84.39,72378.0128,0.0,-0.78347,7e-05,15.09549]
[1712576644855,84.4,72388.1047,0.0,-0.78278,7e-05,15.1254]
[1712576645861,84.4,72395.6915,0.0,-0.78226,7e-05,15.14775]
[1712576650896,84.4,72395.1999,0.0,-0.78228,7e-05,15.14694]
[1712576652911,84.4,72408.7658,0.0,-0.78135,7e-05,15.18683]
[1712576657945,84.41,72418.3022,0.0,-0.7807,7e-05,15.21503]
[1712576662980,84.41,72421.7093,0.0,-0.78046,7e-05,15.22523]
[1712576668015,84.41,72423.1361,0.0,-0.78035,7e-05,15.22972]
[1712576673051,84.41,72430.8043,0.0,-0.77987,7e-05,15.24762]
[1712576675066,84.41,72441.0376,0.0,-0.77917,7e-05,15.2776]
[1712576677079,84.42,72451.8515,0.0,-0.77843,7e-05,15.30928]
[1712576679092,84.42,72440.8602,0.0,-0.77917,7e-05,15.27745]
[1712576684128,84.42,72436.9165,0.0,-0.77943,7e-05,15.26649]
[1712576689162,84.43,72432.0533,0.0,-0.77974,7e-05,15.253]
[1712576694197,84.43,72432.486,0.0,-0.7797,7e-05,15.25493]
[1712576699241,84.44,72427.3633,0.0,-0.78003,7e-05,15.24069]
[1712576704275,84.45,72419.4395,0.0,-0.78055,7e-05,15.2183]
[1712576706289,84.45,72427.9989,0.0,-0.77996,7e-05,15.24358]
[1712576711327,84.46,72429.5029,0.0,-0.77984,7e-05,15.24868]
[1712576713340,84.46,72419.8824,0.0,-0.78049,7e-05,15.22089]
[1712576718375,84.46,72415.9696,0.0,-0.78073,7e-05,15.21023]
[1712576723410,84.47,72415.9113,0.0,-0.78072,7e-05,15.21083]
[1712576728445,84.48,72414.2116,0.0,-0.78081,7e-05,15.20671]
[1712576729451,84.48,72428.5072,0.0,-0.77984,7e-05,15.24857]
[1712576732474,84.48,72435.9201,0.0,-0.77937,7e-05,15.26581]
[1712576737515,84.49,72432.0856,0.0,-0.77962,7e-05,15.25517]
[1712576741543,84.49,72424.4735,0.0,-0.78012,7e-05,15.23344]
[1712576743556,84.49,72417.4146,0.0,-0.7806,7e-05,15.21313]
[1712576748592,84.5,72416.5576,0.0,-0.78064,7e-05,15.21135]
[1712576753628,84.51,72414.5697,0.0,-0.78075,7e-05,15.20627]
[1712576754482,84.51,72403.3735,0.0,-0.78151,7e-05,15.17376]
[1712576759669,84.52,72398.4642,0.0,-0.78182,7e-05,15.1604]
[1712576763698,84.52,72407.1485,0.0,-0.7812,7e-05,15.18673]
[1712576767726,84.53,72414.3695,0.0,-0.7807,7e-05,15.20842]
[1712576772761,84.54,72418.903,0.0,-0.78037,7e-05,15.22234]
[1712576777796,84.54,72417.6938,0.0,-0.78044,7e-05,15.21949]
[1712576782829,84.55,72417.2737,0.0,-0.78045,7e-05,15.21894]
[1712576787864,84.55,72417.402,0.0,-0.78042,7e-05,15.21999]
[1712576791894,84.56,72425.116,0.0,-0.77993,7e-05,15.23824]
[1712576796931,84.56,72432.533,0.0,-0.77941,7e-05,15.26041]
[1712576801963,84.57,72437.2483,0.0,-0.77908,7e-05,15.27467]
[1712576806998,84.57,72439.6262,0.0,-0.77891,7e-05,15.28204]
[1712576812034,84.57,72441.2476,0.0,-0.77878,7e-05,15.28716]
[1712576815055,84.58,72429.7731,0.0,-0.77956,7e-05,15.25401]
[1712576820090,84.58,72429.9076,0.0,-0.77954,7e-05,15.25486]
[1712576825124,84.58,72429.7567,0.0,-0.77954,7e-05,15.25487]
[1712576830160,84.59,72422.8659,0.0,-0.78,7e-05,15.23531]
[1712576835198,84.59,72423.3581,0.0,-0.77995,7e-05,15.2373]
[1712576838219,84.6,72414.9073,0.0,-0.78051,7e-05,15.21304]
[1712576842246,84.6,72399.1385,0.0,-0.78157,7e-05,15.16767]
[1712576843254,84.6,72416.8372,0.0,-0.78036,7e-05,15.21943]
[1712576848289,84.61,72417.8614,0.0,-0.78028,7e-05,15.22305]
[1712576853323,84.61,72415.0632,0.0,-0.7805,7e-05,15.21081]
[1712576854331,84.62,72403.9029,0.0,-0.78125,7e-05,15.17844]
[1712576859365,84.62,72397.4681,0.0,-0.78166,7e-05,15.1606]
[1712576864408,84.63,72395.6051,0.0,-0.78177,7e-05,15.15614]
[1712576869444,84.64,72384.2253,0.0,-0.78251,7e-05,15.12393]
[1712576873472,84.64,72393.0445,0.0,-0.7819,7e-05,15.15002]
[1712576878507,84.65,72386.7598,0.0,-0.78232,7e-05,15.13213]
[1712576883541,84.65,72389.1087,0.0,-0.78214,7e-05,15.13977]
[1712576888578,84.66,72386.5558,0.0,-0.78229,7e-05,15.13338]
[1712576890591,84.66,72374.8553,0.0,-0.78308,7e-05,15.09912]
[1712576895627,84.66,72371.4215,0.0,-0.78331,7e-05,15.08895]
[1712576898481,84.67,72382.5459,0.0,-0.78255,7e-05,15.12193]
[1712576903683,84.67,72386.7793,0.0,-0.78224,7e-05,15.13536]
[1712576908717,84.68,72386.3431,0.0,-0.78224,7e-05,15.13518]
[1712576913753,84.69,72383.032,0.0,-0.78248,7e-05,15.12189]
[1712576915766,84.7,72392.5196,0.0,-0.78183,7e-05,15.15]
[1712576920801,84.7,72396.2729,0.0,-0.78155,7e-05,15.16184]
[1712576925837,84.71,72393.7484,0.0,-0.7817,7e-05,15.15541]
[1712576927851,84.71,72381.024,0.0,-0.78256,7e-05,15.11842]
[1712576928481,84.71,72369.0502,0.0,-0.78337,7e-05,15.08342]
[1712576933894,84.71,72374.0049,0.0,-0.78304,7e-05,15.09755]
[1712576938930,84.7,72367.6199,0.0,-0.78349,7e-05,15.07822]
[1712576943965,84.7,72364.7386,0.0,-0.7837,7e-05,15.0692]
[1712576949000,84.69,72366.0004,0.0,-0.78363,7e-05,15.07231]
[1712576954039,84.69,72354.2883,0.0,-0.78443,7e-05,15.03746]
[1712576959068,84.68,72345.6994,0.0,-0.78503,7e-05,15.0113]
[1712576964103,84.67,72344.2684,0.0,-0.78515,7e-05,15.00618]
[1712576967125,84.67,72360.6445,0.0,-0.78406,7e-05,15.05355]
[1712576968132,84.67,72368.4834,0.0,-0.78354,7e-05,15.07623]
[1712576973167,84.66,72355.8807,0.0,-0.78447,7e-05,15.03342]
[1712576978201,84.65,72351.2876,0.0,-0.7848,7e-05,15.01899]
[1712576983238,84.64,72354.594,0.0,-0.7846,7e-05,15.02765]
[1712576988271,84.63,72348.6519,0.0,-0.78503,7e-05,15.0093]
[1712576993307,84.62,72355.7104,0.0,-0.78457,7e-05,15.02907]
[1712576998342,84.62,72348.4841,0.0,-0.78508,7e-05,15.00695]
[1712577001364,84.61,72357.3757,0.0,-0.7845,7e-05,15.03244]
[1712577006397,84.6,72350.97,0.0,-0.78495,7e-05,15.01269]
[1712577010427,84.6,72367.1682,0.0,-0.78388,7e-05,15.05939]
[1712577015462,84.59,72362.4301,0.0,-0.78423,7e-05,15.0444]
[1712577020495,84.58,72364.109,0.0,-0.78414,7e-05,15.04822]
[1712577025532,84.57,72369.0636,0.0,-0.78384,7e-05,15.0616]
[1712577026538,84.57,72380.1867,0.0,-0.78308,7e-05,15.0943]
[1712577031579,84.58,72373.7345,0.0,-0.78355,7e-05,15.07142]
[1712577036614,84.58,72375.7324,0.0,-0.78339,7e-05,15.07803]
[1712577039481,84.58,72365.885,0.0,-0.78406,7e-05,15.04909]
[1712577044670,84.58,72365.3459,0.0,-0.78411,7e-05,15.04698]
[1712577047692,84.58,72374.9126,0.0,-0.78347,7e-05,15.07493]
[1712577052726,84.58,72382.6033,0.0,-0.78293,7e-05,15.09811]
[1712577057762,84.59,72380.7684,0.0,-0.78304,7e-05,15.09337]
[1712577062796,84.59,72387.5394,0.0,-0.78257,7e-05,15.11377]
[1712577064811,84.59,72400.2677,0.0,-0.7817,7e-05,15.15116]
[1712577069481,84.6,72391.9498,0.0,-0.78225,7e-05,15.12735]
[1712577074881,84.6,72395.4239,0.0,-0.782,7e-05,15.13804]
[1712577079915,84.61,72390.1576,0.0,-0.78235,7e-05,15.1232]
[1712577084951,84.61,72394.1309,0.0,-0.78206,7e-05,15.13536]
[1712577089986,84.62,72399.1429,0.0,-0.78171,7e-05,15.15049]
[1712577091999,84.62,72418.5762,0.0,-0.78044,7e-05,15.20254]
[1712577096028,84.62,72407.0909,0.0,-0.78121,7e-05,15.16925]
[1712577101064,84.62,72410.1567,0.0,-0.781,7e-05,15.17847]
[1712577106097,84.62,72405.8536,0.0,-0.78128,7e-05,15.16622]
[1712577111135,84.63,72411.3622,0.0,-0.7809,7e-05,15.18256]
[1712577112141,84.63,72419.5878,0.0,-0.78034,7e-05,15.20656]
[1712577116169,84.63,72426.9462,0.0,-0.77984,7e-05,15.22802]
[1712577121204,84.63,72430.7706,0.0,-0.77958,7e-05,15.23911]
[1712577126237,84.63,72423.6844,0.0,-0.78006,7e-05,15.21849]
[1712577131274,84.63,72421.7297,0.0,-0.78019,7e-05,15.21287]
[1712577134295,84.63,72407.7787,0.0,-0.78114,7e-05,15.17232]
[1712577139331,84.63,72405.9189,0.0,-0.78126,7e-05,15.16724]
[1712577144364,84.63,72414.3324,0.0,-0.78068,7e-05,15.19207]
[1712577146379,84.63,72421.6429,0.0,-0.78018,7e-05,15.21342]
[1712577151414,84.63,72423.5286,0.0,-0.78009,7e-05,15.21425]
[1712577156448,84.64,72420.6869,0.0,-0.78029,7e-05,15.20605]
[1712577161484,84.64,72416.3622,0.0,-0.78058,7e-05,15.19355]
[1712577166519,84.64,72418.8605,0.0,-0.7804,7e-05,15.20099]
[1712577171556,84.64,72414.6082,0.0,-0.78069,7e-05,15.18875]
[1712577175583,84.64,72426.8868,0.0,-0.77985,7e-05,15.22457]
[1712577180617,84.64,72430.9467,0.0,-0.77958,7e-05,15.23637]
[1712577184646,84.64,72440.6482,0.0,-0.77892,7e-05,15.26451]
[1712577189684,84.64,72442.9924,0.0,-0.77876,7e-05,15.27116]
[1712577194721,84.64,72445.9615,0.0,-0.77856,7e-05,15.27965]
[1712577199760,84.63,72456.0175,0.0,-0.77788,7e-05,15.30864]
[1712577200766,84.63,72466.8668,0.0,-0.77714,7e-05,15.34001]
[1712577205802,84.63,72469.6428,0.0,-0.77696,7e-05,15.34757]
[1712577210838,84.63,72468.4641,0.0,-0.77705,7e-05,15.34401]
[1712577211845,84.63,72458.3332,0.0,-0.77779,7e-05,15.30995]
[1712577213481,84.63,72469.7209,0.0,-0.777,7e-05,15.343]
[1712577217887,84.63,72454.919,0.0,-0.77802,7e-05,15.30014]
[1712577222933,84.63,72453.8473,0.0,-0.77808,7e-05,15.2973]
[1712577225482,84.63,72462.2193,0.0,-0.77751,7e-05,15.32171]
[1712577230977,84.63,72463.5914,0.0,-0.77741,7e-05,15.32584]
[1712577236013,84.63,72461.16,0.0,-0.77757,7e-05,15.31891]
[1712577241049,84.64,72462.8069,0.0,-0.77746,7e-05,15.32381]
[1712577246084,84.64,72458.395,0.0,-0.77775,7e-05,15.31118]
[1712577251119,84.64,72459.7609,0.0,-0.77766,7e-05,15.31532]
[1712577255147,84.64,72470.6283,0.0,-0.77691,7e-05,15.3469]
[1712577257159,84.64,72479.3109,0.0,-0.77632,7e-05,15.37201]
[1712577262196,84.64,72480.3729,0.0,-0.77625,7e-05,15.3749]
[1712577267230,84.64,72482.9142,0.0,-0.77608,7e-05,15.38206]
[1712577272266,84.63,72481.0012,0.0,-0.77626,7e-05,15.37166]
[1712577277300,84.63,72473.8278,0.0,-0.77675,7e-05,15.35079]
[1712577282337,84.63,72474.8129,0.0,-0.77669,7e-05,15.35363]
[1712577287370,84.63,72474.75,0.0,-0.77669,7e-05,15.3534]
[1712577292406,84.63,72475.8779,0.0,-0.77662,7e-05,15.35661]
[1712577297440,84.63,72476.8062,0.0,-0.77655,7e-05,15.35921]
[1712577302477,84.63,72479.5788,0.0,-0.77637,7e-05,15.36706]
[1712577304490,84.63,72489.8505,0.0,-0.77567,7e-05,15.3967]
[1712577309481,84.63,72481.3205,0.0,-0.77626,7e-05,15.37171]
[1712577314560,84.63,72483.674,0.0,-0.7761,7e-05,15.37837]
[1712577319594,84.62,72488.6068,0.0,-0.77577,7e-05,15.39237]
[1712577324630,84.62,72490.8109,0.0,-0.77562,7e-05,15.39848]
[1712577327481,84.62,72498.522,0.0,-0.7751,7e-05,15.42057]
[1712577332686,84.62,72494.3775,0.0,-0.77544,7e-05,15.4035]
[1712577335707,84.61,72485.283,0.0,-0.77607,7e-05,15.37704]
[1712577338727,84.61,72468.0112,0.0,-0.77726,7e-05,15.32695]
[1712577343762,84.61,72469.4865,0.0,-0.77715,7e-05,15.33133]
[1712577348797,84.61,72472.7261,0.0,-0.77693,7e-05,15.34078]
[1712577353832,84.61,72476.0056,0.0,-0.77671,7e-05,15.35025]
[1712577358867,84.61,72481.2869,0.0,-0.77634,7e-05,15.36549]
[1712577361890,84.61,72473.4268,0.0,-0.77688,7e-05,15.34271]
[1712577366926,84.61,72477.5973,0.0,-0.7766,7e-05,15.35481]
[1712577371962,84.61,72470.0959,0.0,-0.77711,7e-05,15.33304]
[1712577376996,84.61,72470.8095,0.0,-0.77706,7e-05,15.33516]
[1712577378481,84.62,72458.2761,0.0,-0.77792,7e-05,15.29888]
[1712577384044,84.62,72453.4522,0.0,-0.77824,7e-05,15.28515]
[1712577387066,84.62,72446.3741,0.0,-0.77872,7e-05,15.26477]
[1712577392103,84.62,72439.7762,0.0,-0.77921,7e-05,15.24119]
[1712577397137,84.63,72440.3696,0.0,-0.77916,7e-05,15.24333]
[1712577399151,84.63,72452.0659,0.0,-0.77836,7e-05,15.2775]
[1712577402481,84.63,72461.7587,0.0,-0.77769,7e-05,15.30587]
[1712577408216,84.63,72461.9421,0.0,-0.77767,7e-05,15.30661]
[1712577413248,84.63,72459.5772,0.0,-0.77783,7e-05,15.29991]
[1712577417481,84.63,72446.0435,0.0,-0.77875,7e-05,15.26085]
[1712577420482,84.64,72437.1709,0.0,-0.77935,7e-05,15.2353]
[1712577426341,84.64,72429.7436,0.0,-0.77984,7e-05,15.21426]
[1712577428353,84.64,72438.1318,0.0,-0.77926,7e-05,15.23885]
[1712577433403,84.65,72439.9385,0.0,-0.77913,7e-05,15.24457]
[1712577438423,84.65,72439.874,0.0,-0.77912,7e-05,15.24478]
[1712577443458,84.65,72438.2786,0.0,-0.77922,7e-05,15.24058]
[1712577448494,84.66,72448.5215,0.0,-0.77851,7e-05,15.27072]
[1712577449501,84.66,72439.9818,0.0,-0.77909,7e-05,15.24601]
[1712577454535,84.66,72451.9695,0.0,-0.77831,7e-05,15.27654]
[1712577457557,84.66,72443.4601,0.0,-0.77888,7e-05,15.25203]
[1712577458563,84.67,72431.7266,0.0,-0.77968,7e-05,15.21802]
[1712577463599,84.67,72434.971,0.0,-0.77945,7e-05,15.22793]
[1712577468481,84.67,72427.0673,0.0,-0.77997,7e-05,15.20543]
[1712577473668,84.68,72416.8317,0.0,-0.78065,7e-05,15.17631]
[1712577476691,84.68,72425.4517,0.0,-0.78006,7e-05,15.2018]
[1712577478703,84.68,72435.083,0.0,-0.77939,7e-05,15.23002]
[1712577483739,84.69,72436.7233,0.0,-0.77927,7e-05,15.23524]
[1712577485753,84.69,72443.7167,0.0,-0.77879,7e-05,15.25572]
[1712577490786,84.69,72448.0941,0.0,-0.77848,7e-05,15.26878]
[1712577495823,84.7,72446.8047,0.0,-0.77856,7e-05,15.26533]
[1712577500862,84.7,72448.267,0.0,-0.77845,7e-05,15.26993]
[1712577502870,84.7,72456.4544,0.0,-0.77789,7e-05,15.2938]
[1712577507907,84.7,72462.0339,0.0,-0.77751,7e-05,15.31011]
[1712577512942,84.7,72458.7413,0.0,-0.77777,7e-05,15.29599]
[1712577517977,84.7,72461.06,0.0,-0.77761,7e-05,15.30286]
[1712577523011,84.7,72466.6339,0.0,-0.77723,7e-05,15.31914]
[1712577524020,84.7,72473.9017,0.0,-0.77673,7e-05,15.34018]
[1712577529055,84.7,72477.0054,0.0,-0.77652,7e-05,15.34909]
[1712577534094,84.7,72477.3657,0.0,-0.7765,7e-05,15.35004]
[1712577539126,84.7,72479.5522,0.0,-0.77635,7e-05,15.35626]
[1712577542148,84.7,72469.293,0.0,-0.77705,7e-05,15.32654]
[1712577543481,84.7,72476.2764,0.0,-0.77657,7e-05,15.34674]
[1712577549198,84.7,72482.6616,0.0,-0.77614,7e-05,15.36508]
[1712577554233,84.7,72480.6667,0.0,-0.77628,7e-05,15.35912]
[1712577559268,84.7,72479.1258,0.0,-0.77639,7e-05,15.35453]
[1712577560274,84.7,72493.8501,0.0,-0.77538,7e-05,15.39704]
[1712577565311,84.69,72499.4323,0.0,-0.77501,7e-05,15.41274]
[1712577567327,84.69,72508.471,0.0,-0.77439,7e-05,15.43861]
[1712577567677,84.69,72508.471,0.0,-0.77439,7e-05,15.43861]
[1712577568332,84.69,72501.3253,0.0,-0.77488,7e-05,15.4179]
[1712577570344,84.69,72487.4187,0.0,-0.77584,7e-05,15.37756]
[1712577571352,84.69,72479.0996,0.0,-0.77646,7e-05,15.34876]
[1712577576387,84.69,72486.153,0.0,-0.77598,7e-05,15.36898]
[1712577578401,84.69,72495.8621,0.0,-0.77532,7e-05,15.39692]
[1712577583257,84.68,72494.4772,0.0,-0.77542,7e-05,15.39264]
[1712577583260,84.68,72494.4772,0.0,-0.77542,7e-05,15.39264]
[1712577588470,84.68,72499.9397,0.0,-0.77505,7e-05,15.40801]
[1712577593507,84.68,72504.1535,0.0,-0.77478,7e-05,15.41973]
[1712577598542,84.67,72500.4903,0.0,-0.77504,7e-05,15.40862]
[1712577601563,84.67,72507.5855,0.0,-0.77456,7e-05,15.42884]
[1712577604584,84.67,72516.1428,0.0,-0.77398,7e-05,15.45317]
[1712577609619,84.66,72518.2662,0.0,-0.77385,7e-05,15.45863]
[1712577614654,84.65,72521.1961,0.0,-0.77366,7e-05,15.46635]
[1712577619689,84.65,72517.5846,0.0,-0.77393,7e-05,15.45527]
[1712577624724,84.64,72525.9597,0.0,-0.77337,7e-05,15.47872]
[1712577628752,84.64,72537.4944,0.0,-0.77259,7e-05,15.51129]
[1712577633482,84.63,72551.0499,0.0,-0.77171,7e-05,15.54476]
[1712577634794,84.62,72559.2673,0.0,-0.77116,7e-05,15.56787]
[1712577637815,84.62,72546.1741,0.0,-0.77208,7e-05,15.52956]
[1712577642852,84.61,72545.1534,0.0,-0.77218,7e-05,15.52563]
[1712577644865,84.6,72552.0828,0.0,-0.77171,7e-05,15.54511]
[1712577645871,84.6,72537.4015,0.0,-0.77273,7e-05,15.50269]
[1712577650906,84.6,72527.1953,0.0,-0.77346,7e-05,15.4725]
[1712577653927,84.59,72517.3787,0.0,-0.77415,7e-05,15.44382]
[1712577655943,84.59,72508.2248,0.0,-0.77479,7e-05,15.4172]
[1712577658963,84.59,72517.7138,0.0,-0.77414,7e-05,15.44431]
[1712577663999,84.58,72535.4033,0.0,-0.77293,7e-05,15.4947]
[1712577665004,84.58,72550.0324,0.0,-0.77192,7e-05,15.53661]
[1712577667018,84.58,72560.5576,0.0,-0.7712,7e-05,15.5664]
[1712577670044,84.57,72575.1788,0.0,-0.7702,7e-05,15.60762]
[1712577672055,84.57,72585.2692,0.0,-0.7695,7e-05,15.63645]
[1712577677090,84.57,72582.1981,0.0,-0.76972,7e-05,15.62738]
[1712577678100,84.59,72571.9851,0.0,-0.77038,7e-05,15.60029]
[1712577680110,84.61,72581.6512,0.0,-0.76964,7e-05,15.63026]
[1712577681116,84.62,72574.6242,0.0,-0.77011,7e-05,15.61117]
[1712577684138,84.62,72584.5671,0.0,-0.76941,7e-05,15.63987]
[1712577687161,84.62,72593.5948,0.0,-0.76877,7e-05,15.66581]
[1712577690181,84.62,72581.5157,0.0,-0.76963,7e-05,15.63084]
[1712577694208,84.61,72590.7934,0.0,-0.76904,7e-05,15.65212]
[1712577697230,84.61,72577.6946,0.0,-0.76995,7e-05,15.61478]
[1712577702275,84.61,72586.1275,0.0,-0.76935,7e-05,15.63924]
[1712577706303,84.62,72594.69,0.0,-0.76875,7e-05,15.66393]
[1712577708318,84.62,72602.0378,0.0,-0.76824,7e-05,15.68494]
[1712577713352,84.62,72598.8138,0.0,-0.76846,7e-05,15.67573]
[1712577718387,84.62,72600.8013,0.0,-0.76832,7e-05,15.68154]
[1712577723422,84.62,72590.7642,0.0,-0.76902,7e-05,15.65294]
[1712577726444,84.62,72598.5826,0.0,-0.76847,7e-05,15.67543]
[1712577728455,84.62,72589.6285,0.0,-0.76909,7e-05,15.64993]
[1712577730470,84.62,72580.8897,0.0,-0.7697,7e-05,15.62505]
[1712577735482,84.62,72580.013,0.0,-0.76976,7e-05,15.62244]
[1712577737520,84.62,72567.4199,0.0,-0.77065,7e-05,15.58605]
[1712577740540,84.61,72555.992,0.0,-0.77146,7e-05,15.55261]
[1712577744483,84.61,72565.721,0.0,-0.7708,7e-05,15.57987]
[1712577746583,84.6,72574.2723,0.0,-0.77021,7e-05,15.60412]
[1712577751619,84.6,72580.4072,0.0,-0.76985,7e-05,15.61624]
[1712577756652,84.59,72582.0766,0.0,-0.76975,7e-05,15.62023]
[1712577761687,84.59,72591.4626,0.0,-0.76911,7e-05,15.64678]
[1712577766723,84.58,72586.8783,0.0,-0.76944,7e-05,15.63306]
[1712577771481,84.58,72575.9416,0.0,-0.77022,7e-05,15.60108]
[1712577775785,84.57,72565.4286,0.0,-0.77098,7e-05,15.57017]
[1712577780821,84.56,72561.2754,0.0,-0.77129,7e-05,15.55715]
[1712577785857,84.55,72564.8101,0.0,-0.77108,7e-05,15.56616]
[1712577789885,84.54,72575.0801,0.0,-0.77039,7e-05,15.59465]
[1712577794922,84.53,72575.7117,0.0,-0.77038,7e-05,15.59519]
[1712577799958,84.52,72576.9063,0.0,-0.77032,7e-05,15.5975]
[1712577801970,84.51,72584.8982,0.0,-0.76978,7e-05,15.61996]
[1712577806000,84.51,72574.9304,0.0,-0.7705,7e-05,15.5905]
[1712577811034,84.5,72576.2699,0.0,-0.77047,7e-05,15.58864]
[1712577814055,84.49,72586.3803,0.0,-0.76977,7e-05,15.61744]
[1712577819089,84.5,72583.0539,0.0,-0.76999,7e-05,15.6085]
[1712577822111,84.5,72568.9887,0.0,-0.77097,7e-05,15.56804]
[1712577827147,84.5,72569.9242,0.0,-0.77091,7e-05,15.57075]
[1712577832183,84.5,72577.0525,0.0,-0.77042,7e-05,15.59105]
[1712577834481,84.5,72588.2607,0.0,-0.76963,7e-05,15.62334]
[1712577839231,84.51,72572.7073,0.0,-0.77069,7e-05,15.57968]
[1712577844265,84.51,72565.4929,0.0,-0.77118,7e-05,15.5595]
[1712577846279,84.51,72573.3967,0.0,-0.77062,7e-05,15.58235]
[1712577851314,84.52,72571.8323,0.0,-0.77072,7e-05,15.57816]
[1712577856350,84.52,72568.8939,0.0,-0.77092,7e-05,15.56989]
[1712577861392,84.51,72553.3656,0.0,-0.77204,7e-05,15.52411]
[1712577864413,84.5,72541.4657,0.0,-0.77288,7e-05,15.4893]
[1712577867439,84.5,72551.9149,0.0,-0.77216,7e-05,15.51891]
[1712577872476,84.49,72544.6889,0.0,-0.77274,7e-05,15.49242]
[1712577877511,84.48,72544.6936,0.0,-0.77276,7e-05,15.49164]
[1712577882482,84.48,72552.3298,0.0,-0.77225,7e-05,15.51281]
[1712577887581,84.47,72557.1803,0.0,-0.77194,7e-05,15.52584]
[1712577892620,84.46,72564.1115,0.0,-0.77148,7e-05,15.54475]
[1712577894481,84.45,72554.7678,0.0,-0.77214,7e-05,15.51744]
[1712577897481,84.45,72545.6151,0.0,-0.77279,7e-05,15.49054]
[1712577902689,84.44,72545.5968,0.0,-0.77281,7e-05,15.48972]
[1712577907724,84.44,72542.7409,0.0,-0.77303,7e-05,15.48078]
[1712577911752,84.43,72550.6091,0.0,-0.7725,7e-05,15.50286]
[1712577916787,84.42,72561.3849,0.0,-0.77177,7e-05,15.53301]
[1712577919808,84.42,72568.5683,0.0,-0.77129,7e-05,15.55307]
[1712577924844,84.41,72571.9064,0.0,-0.77108,7e-05,15.56154]
[1712577929878,84.4,72571.1635,0.0,-0.77116,7e-05,15.55832]
[1712577934915,84.39,72564.3654,0.0,-0.77171,7e-05,15.53298]
[1712577939948,84.38,72568.7332,0.0,-0.77143,7e-05,15.54457]
[1712577943984,84.37,72579.1208,0.0,-0.77074,7e-05,15.57337]
[1712577949018,84.36,72579.7106,0.0,-0.77073,7e-05,15.5739]
[1712577954055,84.35,72586.1936,0.0,-0.77029,7e-05,15.59171]
[1712577955062,84.35,72593.6778,0.0,-0.76978,7e-05,15.61298]
[1712577960482,84.35,72589.7372,0.0,-0.77006,7e-05,15.6015]
[1712577962110,84.34,72578.8433,0.0,-0.77083,7e-05,15.5699]
[1712577967145,84.33,72575.8596,0.0,-0.77106,7e-05,15.56018]
[1712577970165,84.33,72563.4148,0.0,-0.77195,7e-05,15.52371]
[1712577975202,84.32,72564.7993,0.0,-0.77188,7e-05,15.5268]
[1712577980236,84.31,72570.3041,0.0,-0.77152,7e-05,15.54172]
[1712577982250,84.31,72579.1219,0.0,-0.77091,7e-05,15.56671]
[1712577987283,84.3,72575.7427,0.0,-0.77118,7e-05,15.55587]
[1712577988293,84.3,72568.0688,0.0,-0.77172,7e-05,15.53355]
[1712577992319,84.29,72560.5457,0.0,-0.77231,7e-05,15.50645]
[1712577997355,84.28,72564.0315,0.0,-0.77208,7e-05,15.51568]
[1712578002389,84.27,72564.4361,0.0,-0.77208,7e-05,15.51601]
[1712578005410,84.27,72549.8484,0.0,-0.77311,7e-05,15.47341]
[1712578009440,84.26,72565.9648,0.0,-0.772,7e-05,15.51944]
[1712578012460,84.26,72573.46,0.0,-0.77149,7e-05,15.54051]
[1712578017481,84.25,72572.0046,0.0,-0.77161,7e-05,15.53537]
[1712578022532,84.24,72577.4698,0.0,-0.77126,7e-05,15.5502]
[1712578027566,84.23,72579.5747,0.0,-0.77114,7e-05,15.55526]
[1712578032607,84.22,72579.9717,0.0,-0.77113,7e-05,15.55539]
[1712578037640,84.22,72580.2208,0.0,-0.77114,7e-05,15.5551]
[1712578041481,84.21,72592.7187,0.0,-0.77029,7e-05,15.59027]
[1712578046705,84.2,72599.9205,0.0,-0.7698,7e-05,15.6104]
[1712578049726,84.2,72607.5209,0.0,-0.76926,7e-05,15.63237]
[1712578053481,84.2,72600.1617,0.0,-0.76983,7e-05,15.60636]
[1712578058788,84.19,72598.1436,0.0,-0.76999,7e-05,15.59981]
[1712578063824,84.2,72605.67,0.0,-0.76946,7e-05,15.62173]
[1712578068858,84.2,72605.241,0.0,-0.76948,7e-05,15.62069]
[1712578073896,84.2,72613.817,0.0,-0.76888,7e-05,15.64546]
[1712578078929,84.2,72617.229,0.0,-0.76864,7e-05,15.65527]
[1712578083964,84.2,72615.32,0.0,-0.76877,7e-05,15.64979]
[1712578085977,84.2,72608.1512,0.0,-0.76929,7e-05,15.62871]
[1712578091012,84.19,72609.9121,0.0,-0.76918,7e-05,15.63331]
[1712578094034,84.2,72618.7708,0.0,-0.76854,7e-05,15.65927]
[1712578099070,84.2,72624.401,0.0,-0.76812,7e-05,15.67633]
[1712578104104,84.21,72629.2537,0.0,-0.76776,7e-05,15.69094]
[1712578107127,84.21,72638.3637,0.0,-0.7671,7e-05,15.71741]
[1712578112161,84.22,72641.776,0.0,-0.7669,7e-05,15.72294]
[1712578115182,84.22,72648.8791,0.0,-0.76639,7e-05,15.74353]
[1712578120217,84.22,72647.144,0.0,-0.7665,7e-05,15.73897]
[1712578124246,84.23,72657.4257,0.0,-0.76576,7e-05,15.76876]
[1712578126272,84.23,72668.0178,0.0,-0.76501,7e-05,15.79909]
[1712578131293,84.23,72670.9637,0.0,-0.76479,7e-05,15.80767]
[1712578136332,84.23,72670.303,0.0,-0.76484,7e-05,15.8059]
[1712578137340,84.23,72660.1812,0.0,-0.76555,7e-05,15.77707]
[1712578141366,84.23,72668.2734,0.0,-0.76497,7e-05,15.80041]
[1712578146402,84.24,72672.4355,0.0,-0.76468,7e-05,15.81241]
[1712578151437,84.24,72669.6858,0.0,-0.76487,7e-05,15.80472]
[1712578154457,84.24,72677.3453,0.0,-0.76432,7e-05,15.82659]
[1712578159492,84.24,72665.6702,0.0,-0.76515,7e-05,15.79336]
[1712578164528,84.24,72664.6405,0.0,-0.76522,7e-05,15.79067]
[1712578169563,84.24,72670.7757,0.0,-0.76478,7e-05,15.80835]
[1712578172584,84.24,72679.06,0.0,-0.76423,7e-05,15.82729]
[1712578175605,84.24,72691.2313,0.0,-0.76337,7e-05,15.86188]
[1712578178624,84.24,72702.083,0.0,-0.7626,7e-05,15.89258]
[1712578183661,84.24,72698.494,0.0,-0.76286,7e-05,15.88205]
[1712578188482,84.23,72709.0389,0.0,-0.76212,7e-05,15.91167]
[1712578193730,84.23,72720.5868,0.0,-0.76131,7e-05,15.94394]
[1712578195748,84.23,72708.266,0.0,-0.76219,7e-05,15.90882]
[1712578199776,84.23,72700.821,0.0,-0.76273,7e-05,15.8874]
[1712578204820,84.22,72716.8311,0.0,-0.76159,7e-05,15.9327]
[1712578209857,84.23,72718.4971,0.0,-0.76146,7e-05,15.93797]
[1712578210862,84.23,72711.075,0.0,-0.76198,7e-05,15.91705]
[1712578212481,84.23,72718.5395,0.0,-0.76144,7e-05,15.93846]
[1712578217910,84.24,72720.6921,0.0,-0.76128,7e-05,15.94505]
[1712578222946,84.24,72723.2561,0.0,-0.76108,7e-05,15.95278]
[1712578227981,84.25,72726.6493,0.0,-0.76083,7e-05,15.96278]
[1712578233016,84.25,72730.661,0.0,-0.76056,7e-05,15.97025]
[1712578235031,84.26,72740.7192,0.0,-0.75983,7e-05,15.99926]
[1712578236037,84.26,72751.406,0.0,-0.75905,7e-05,16.02968]
[1712578241073,84.27,72741.7133,0.0,-0.75971,7e-05,16.00359]
[1712578245934,84.28,72744.9023,0.0,-0.75945,7e-05,16.01369]
[1712578248481,84.29,72776.1301,0.0,-0.7572,7e-05,16.10204]
[1712578250138,84.29,72837.1375,0.0,-0.75277,7e-05,16.27287]
[1712578253159,84.29,72818.0153,0.0,-0.75415,7e-05,16.21976]
[1712578254166,84.29,72806.4487,0.0,-0.75499,7e-05,16.18752]
[1712578258197,84.3,72799.3723,0.0,-0.75549,7e-05,16.16803]
[1712578259203,84.3,72786.592,0.0,-0.75641,7e-05,16.13236]
[1712578260209,84.3,72762.0595,0.0,-0.75818,7e-05,16.06364]
[1712578262225,84.31,72753.2265,0.0,-0.7588,7e-05,16.03924]
[1712578265249,84.31,72773.9869,0.0,-0.75729,7e-05,16.0983]
[1712578267262,84.31,72782.9001,0.0,-0.75664,7e-05,16.12362]
[1712578269278,84.32,72765.9192,0.0,-0.75785,7e-05,16.07626]
[1712578270284,84.32,72749.7835,0.0,-0.759,7e-05,16.03108]
[1712578272296,84.33,72742.8107,0.0,-0.75949,7e-05,16.01193]
[1712578273304,84.33,72756.1921,0.0,-0.75852,7e-05,16.04987]
[1712578275318,84.33,72773.5377,0.0,-0.75726,7e-05,16.09903]
[1712578276325,84.33,72792.409,0.0,-0.7559,7e-05,16.15207]
[1712578277333,84.33,72801.1247,0.0,-0.75527,7e-05,16.17655]
[1712578281361,84.34,72780.872,0.0,-0.75672,7e-05,16.12025]
[1712578283376,84.34,72770.6613,0.0,-0.75744,7e-05,16.09192]
[1712578286397,84.35,72779.6192,0.0,-0.75678,7e-05,16.11758]
[1712578287403,84.35,72791.2201,0.0,-0.75594,7e-05,16.15021]
[1712578287901,84.35,72791.2201,0.0,-0.75594,7e-05,16.15021]
[1712578287904,84.35,72791.2201,0.0,-0.75594,7e-05,16.15021]
[1712578288410,84.35,72798.2494,0.0,-0.75543,7e-05,16.16998]
[1712578290424,84.35,72778.5806,0.0,-0.75685,7e-05,16.11512]
[1712578294452,84.36,72763.7163,0.0,-0.75794,7e-05,16.06935]
[1712578298480,84.37,72745.4186,0.0,-0.75923,7e-05,16.01873]
[1712578303514,84.38,72754.4649,0.0,-0.75855,7e-05,16.04545]
[1712578306534,84.38,72763.9551,0.0,-0.75785,7e-05,16.07274]
[1712578309557,84.39,72773.5108,0.0,-0.75715,7e-05,16.10012]
[1712578314481,84.4,72785.4796,0.0,-0.75627,7e-05,16.13429]
[1712578315603,84.4,72828.4574,0.0,-0.75316,7e-05,16.25428]
[1712578318624,84.4,72818.169,0.0,-0.7539,7e-05,16.22567]
[1712578319633,84.4,72829.3835,0.0,-0.75309,7e-05,16.2569]
[1712578323482,84.4,72817.3773,0.0,-0.75396,7e-05,16.2235]
[1712578324675,84.4,72790.6902,0.0,-0.75589,7e-05,16.14906]
[1712578326481,84.4,72802.9559,0.0,-0.75499,7e-05,16.18353]
[1712578327688,84.4,72795.9657,0.0,-0.7555,7e-05,16.16408]
[1712578328694,84.4,72808.9017,0.0,-0.75456,7e-05,16.20028]
[1712578330710,84.4,72824.931,0.0,-0.7534,7e-05,16.24501]
[1712578331717,84.4,72834.7305,0.0,-0.75269,7e-05,16.27225]
[1712578332722,84.4,72849.6577,0.0,-0.7516,7e-05,16.31364]
[1712578333784,84.4,72849.6577,0.0,-0.7516,7e-05,16.31364]
[1712578334736,84.4,72859.396,0.0,-0.75089,7e-05,16.34075]
[1712578335481,84.4,72884.4942,0.0,-0.74905,7e-05,16.41038]
[1712578336751,84.41,72842.5987,0.0,-0.75209,7e-05,16.29491]
[1712578337759,84.41,72828.6802,0.0,-0.7531,7e-05,16.25644]
[1712578338484,84.41,72819.8222,0.0,-0.75373,7e-05,16.23201]
[1712578340781,84.41,72811.6287,0.0,-0.75432,7e-05,16.20924]
[1712578343800,84.42,72795.6845,0.0,-0.75547,7e-05,16.16492]
[1712578344807,84.42,72806.7141,0.0,-0.75467,7e-05,16.19579]
[1712578345813,84.42,72818.4991,0.0,-0.75382,7e-05,16.22868]
[1712578346821,84.42,72836.0622,0.0,-0.75254,7e-05,16.27752]
[1712578348834,84.42,72826.7074,0.0,-0.75322,7e-05,16.25149]
[1712578349842,84.42,72816.4499,0.0,-0.75397,7e-05,16.22295]
[1712578350848,84.42,72807.2773,0.0,-0.75463,7e-05,16.19743]
[1712578354878,84.42,72825.3975,0.0,-0.75336,7e-05,16.24341]
[1712578357078,84.42,72820.4377,0.0,-0.75372,7e-05,16.22964]
[1712578357092,84.42,72820.4377,0.0,-0.75372,7e-05,16.22964]
[1712578360920,84.42,72810.0736,0.0,-0.75446,7e-05,16.20085]
[1712578364948,84.42,72797.7581,0.0,-0.75535,7e-05,16.16674]
[1712578368481,84.43,72806.1018,0.0,-0.75473,7e-05,16.19036]
[1712578370998,84.43,72798.7526,0.0,-0.75526,7e-05,16.16999]
[1712578373012,84.43,72787.4397,0.0,-0.75607,7e-05,16.13856]
[1712578374019,84.43,72779.5208,0.0,-0.75664,7e-05,16.11652]
[1712578379053,84.44,72774.1662,0.0,-0.75701,7e-05,16.10219]
[1712578382081,84.44,72766.4248,0.0,-0.75755,7e-05,16.08098]
[1712578383090,84.44,72752.1024,0.0,-0.75858,7e-05,16.04073]
[1712578386112,84.44,72742.1794,0.0,-0.75929,7e-05,16.01282]
[1712578391144,84.44,72743.058,0.0,-0.75923,7e-05,16.01533]
[1712578396181,84.44,72746.2336,0.0,-0.759,7e-05,16.02433]
[1712578399202,84.44,72731.7879,0.0,-0.76003,7e-05,15.98368]
[1712578403234,84.44,72716.8039,0.0,-0.76112,7e-05,15.94092]
[1712578406254,84.44,72702.5677,0.0,-0.76214,7e-05,15.90029]
[1712578408268,84.44,72695.4505,0.0,-0.76265,7e-05,15.87995]
[1712578409276,84.43,72685.4671,0.0,-0.76337,7e-05,15.85159]
[1712578414311,84.44,72708.8455,0.0,-0.76174,7e-05,15.91334]
[1712578416324,84.44,72723.534,0.0,-0.76067,7e-05,15.95551]
[1712578420352,84.45,72743.3939,0.0,-0.75922,7e-05,16.01268]
[1712578422366,84.46,72732.0842,0.0,-0.76002,7e-05,15.98134]
[1712578422481,84.46,72713.6903,0.0,-0.76133,7e-05,15.92951]
[1712578428408,84.47,72701.8504,0.0,-0.76216,7e-05,15.89657]
[1712578431481,84.47,72689.3009,0.0,-0.76304,7e-05,15.86139]
[1712578434452,84.47,72699.4961,0.0,-0.76231,7e-05,15.89057]
[1712578438481,84.48,72711.3791,0.0,-0.76144,7e-05,15.92475]
[1712578441499,84.48,72699.5478,0.0,-0.76228,7e-05,15.89165]
[1712578446537,84.49,72697.7615,0.0,-0.76239,7e-05,15.88716]
[1712578451570,84.49,72695.3676,0.0,-0.76254,7e-05,15.88119]
[1712578454591,84.5,72706.0789,0.0,-0.76176,7e-05,15.91189]
[1712578459628,84.5,72714.0257,0.0,-0.76118,7e-05,15.93487]
[1712578461643,84.51,72702.6071,0.0,-0.76199,7e-05,15.9028]
[1712578466675,84.51,72700.1278,0.0,-0.76215,7e-05,15.89642]
[1712578471713,84.52,72701.1792,0.0,-0.7621,7e-05,15.89537]
[1712578476747,84.52,72701.2854,0.0,-0.76208,7e-05,15.89629]
[1712578477174,84.52,72701.2854,0.0,-0.76208,7e-05,15.89629]
[1712578479481,84.53,72713.2036,0.0,-0.76121,7e-05,15.93067]
[1712578479770,84.53,72727.1353,0.0,-0.76021,7e-05,15.97025]
[1712578483798,84.54,72738.3982,0.0,-0.75938,7e-05,16.00277]
[1712578484803,84.54,72774.8586,0.0,-0.75675,7e-05,16.10543]
[1712578487798,84.55,72774.4097,0.0,-0.75678,7e-05,16.10443]
[1712578487824,84.55,72785.2614,0.0,-0.75599,7e-05,16.13488]
[1712578490847,84.55,72796.6656,0.0,-0.75516,7e-05,16.167]
[1712578493867,84.55,72812.9059,0.0,-0.75398,7e-05,16.21241]
[1712578494873,84.55,72821.1461,0.0,-0.75338,7e-05,16.23533]
[1712578499910,84.55,72822.3495,0.0,-0.7533,7e-05,16.23867]
[1712578502931,84.55,72807.3449,0.0,-0.75438,7e-05,16.19696]
[1712578504944,84.55,72798.5036,0.0,-0.75502,7e-05,16.17242]
[1712578506961,84.56,72784.9621,0.0,-0.75599,7e-05,16.1348]
[1712578508972,84.56,72794.545,0.0,-0.75529,7e-05,16.16173]
[1712578509980,84.56,72782.3701,0.0,-0.75617,7e-05,16.12784]
[1712578512999,84.59,72809.4292,0.0,-0.75414,7e-05,16.20603]
[1712578518034,84.6,72807.0181,0.0,-0.75428,7e-05,16.20048]
[1712578519040,84.6,72798.5757,0.0,-0.75489,7e-05,16.17702]
[1712578520051,84.6,72790.0527,0.0,-0.7555,7e-05,16.15334]
[1712578525087,84.6,72789.0602,0.0,-0.75556,7e-05,16.15097]
[1712578529111,84.61,72780.9185,0.0,-0.75614,7e-05,16.12862]
[1712578532142,84.61,72767.3925,0.0,-0.75715,7e-05,16.0865]
[1712578535167,84.62,72759.4582,0.0,-0.7577,7e-05,16.06475]
[1712578540202,84.62,72752.0532,0.0,-0.75821,7e-05,16.04489]
[1712578545237,84.63,72751.834,0.0,-0.7582,7e-05,16.04522]
[1712578550272,84.64,72752.4098,0.0,-0.75813,7e-05,16.04779]
[1712578553293,84.65,72744.5334,0.0,-0.75868,7e-05,16.02629]
[1712578558326,84.66,72742.3511,0.0,-0.75881,7e-05,16.02123]
[1712578560360,84.66,72725.7931,0.0,-0.75998,7e-05,15.97518]
[1712578562356,84.67,72716.9299,0.0,-0.7606,7e-05,15.95079]
[1712578563364,84.67,72731.8596,0.0,-0.75952,7e-05,15.99303]
[1712578565377,84.68,72739.1052,0.0,-0.75899,7e-05,16.01385]
[1712578568399,84.68,72730.3184,0.0,-0.7596,7e-05,15.98987]
[1712578571420,84.69,72721.0229,0.0,-0.76025,7e-05,15.9645]
[1712578573436,84.7,72708.4018,0.0,-0.76113,7e-05,15.92956]
[1712578578469,84.71,72711.9441,0.0,-0.76083,7e-05,15.9411]
[1712578580486,84.72,72704.4109,0.0,-0.76135,7e-05,15.9205]
[1712578585518,84.73,72707.0477,0.0,-0.76112,7e-05,15.92953]
[1712578587481,84.74,72715.1301,0.0,-0.76053,7e-05,15.95287]
[1712578591560,84.75,72708.0006,0.0,-0.76105,7e-05,15.92927]
[1712578596599,84.77,72704.9814,0.0,-0.76123,7e-05,15.92227]
[1712578601631,84.78,72713.2553,0.0,-0.7606,7e-05,15.94703]
[1712578606668,84.79,72705.3385,0.0,-0.76112,7e-05,15.92614]
[1712578609689,84.81,72697.7071,0.0,-0.76163,7e-05,15.90591]
[1712578614725,84.82,72700.0596,0.0,-0.76143,7e-05,15.91388]
[1712578619760,84.83,72698.3649,0.0,-0.76151,7e-05,15.91043]
[1712578623787,84.84,72705.8476,0.0,-0.76096,7e-05,15.93223]
[1712578628822,84.85,72697.1006,0.0,-0.76155,7e-05,15.90861]
[1712578633857,84.85,72695.032,0.0,-0.76169,7e-05,15.90319]
[1712578638897,84.86,72696.7985,0.0,-0.76155,7e-05,15.90857]
[1712578643933,84.86,72691.5091,0.0,-0.76191,7e-05,15.89413]
[1712578648968,84.87,72691.3952,0.0,-0.76191,7e-05,15.89428]
[1712578654004,84.87,72685.8475,0.0,-0.76234,7e-05,15.87446]
[1712578656016,84.87,72674.286,0.0,-0.76315,7e-05,15.8421]
[1712578661054,84.87,72664.5761,0.0,-0.76384,7e-05,15.81452]
[1712578665079,84.87,72656.658,0.0,-0.7644,7e-05,15.79193]
[1712578670118,84.87,72650.1578,0.0,-0.76487,7e-05,15.77343]
[1712578675151,84.87,72644.6012,0.0,-0.76526,7e-05,15.75769]
[1712578679180,84.87,72651.764,0.0,-0.76475,7e-05,15.77793]
[1712578683207,84.87,72637.2443,0.0,-0.76578,7e-05,15.73678]
[1712578685222,84.87,72629.5044,0.0,-0.76632,7e-05,15.71489]
[1712578689250,84.87,72649.9694,0.0,-0.76488,7e-05,15.77303]
[1712578692272,84.87,72657.8641,0.0,-0.76432,7e-05,15.79529]
[1712578697315,84.87,72659.8791,0.0,-0.76418,7e-05,15.8008]
[1712578702351,84.87,72657.9375,0.0,-0.76433,7e-05,15.79513]
[1712578706377,84.86,72669.3777,0.0,-0.76352,7e-05,15.82725]
[1712578708392,84.86,72677.2577,0.0,-0.76297,7e-05,15.84933]
[1712578711412,84.86,72684.68,0.0,-0.76249,7e-05,15.86536]
[1712578716447,84.86,72676.3475,0.0,-0.76309,7e-05,15.84154]
[1712578721483,84.85,72667.2091,0.0,-0.76375,7e-05,15.81539]
[1712578723498,84.85,72655.83,0.0,-0.76456,7e-05,15.78312]
[1712578728534,84.85,72653.83,0.0,-0.7647,7e-05,15.77735]
[1712578732562,84.85,72661.3361,0.0,-0.76417,7e-05,15.79843]
[1712578737596,84.85,72666.0427,0.0,-0.76385,7e-05,15.81154]
[1712578742631,84.84,72672.3407,0.0,-0.76341,7e-05,15.82901]
[1712578747667,84.84,72665.0506,0.0,-0.76394,7e-05,15.80801]
[1712578751694,84.84,72657.0992,0.0,-0.7645,7e-05,15.78537]
[1712578756734,84.84,72659.5805,0.0,-0.76433,7e-05,15.79226]
[1712578760761,84.84,72650.7771,0.0,-0.76496,7e-05,15.76726]
[1712578765798,84.84,72644.6085,0.0,-0.76539,7e-05,15.7498]
[1712578768819,84.84,72633.0775,0.0,-0.7662,7e-05,15.71714]
[1712578773854,84.84,72627.7292,0.0,-0.76662,7e-05,15.69752]
[1712578778888,84.84,72628.5933,0.0,-0.76655,7e-05,15.70032]
[1712578781909,84.85,72640.0124,0.0,-0.76574,7e-05,15.73289]
[1712578786944,84.85,72640.3762,0.0,-0.76571,7e-05,15.73403]
[1712578787953,84.85,72657.8458,0.0,-0.76448,7e-05,15.78351]
[1712578788481,84.85,72676.362,0.0,-0.76317,7e-05,15.83579]
[1712578793992,84.84,72672.6309,0.0,-0.76344,7e-05,15.82497]
[1712578799031,84.84,72674.5718,0.0,-0.76331,7e-05,15.83011]
[1712578801044,84.84,72683.2075,0.0,-0.7627,7e-05,15.85432]
[1712578806079,84.83,72683.8211,0.0,-0.76267,7e-05,15.85554]
[1712578811113,84.83,72684.9576,0.0,-0.76261,7e-05,15.85829]
[1712578813129,84.83,72672.8704,0.0,-0.76347,7e-05,15.82399]
[1712578815141,84.83,72659.5222,0.0,-0.76441,7e-05,15.78615]
[1712578820178,84.83,72658.5212,0.0,-0.76449,7e-05,15.78315]
[1712578822190,84.82,72649.9326,0.0,-0.7651,7e-05,15.75879]
[1712578823199,84.83,72641.6035,0.0,-0.76568,7e-05,15.73519]
[1712578828232,84.83,72632.1335,0.0,-0.76635,7e-05,15.7085]
[1712578833270,84.83,72631.8487,0.0,-0.76641,7e-05,15.70324]
[1712578836290,84.83,72615.5134,0.0,-0.76755,7e-05,15.65703]
[1712578841028,84.84,72614.9619,0.0,-0.76758,7e-05,15.65588]
[1712578841327,84.84,72622.3305,0.0,-0.76706,7e-05,15.67694]
[1712578843339,84.84,72647.6028,0.0,-0.76527,7e-05,15.74872]
[1712578844345,84.84,72657.6556,0.0,-0.76456,7e-05,15.77718]
[1712578847367,84.84,72672.485,0.0,-0.76352,7e-05,15.81904]
[1712578849380,84.83,72681.0254,0.0,-0.76292,7e-05,15.843]
[1712578854418,84.83,72694.2134,0.0,-0.76199,7e-05,15.87998]
[1712578855423,84.83,72701.3957,0.0,-0.76147,7e-05,15.90028]
[1712578860461,84.84,72704.4486,0.0,-0.76125,7e-05,15.9092]
[1712578865501,84.84,72715.0947,0.0,-0.76047,7e-05,15.93964]
[1712578866483,84.84,72700.4156,0.0,-0.76152,7e-05,15.89843]
[1712578868521,84.84,72687.9203,0.0,-0.7624,7e-05,15.86341]
[1712578869488,84.84,72708.4222,0.0,-0.76094,7e-05,15.92119]
[1712578871542,84.85,72715.9089,0.0,-0.7604,7e-05,15.94254]
[1712578874563,84.85,72706.0745,0.0,-0.76109,7e-05,15.91546]
[1712578876577,84.85,72714.4102,0.0,-0.76049,7e-05,15.93896]
[1712578879598,84.85,72702.4749,0.0,-0.76134,7e-05,15.90551]
[1712578882618,84.86,72694.8868,0.0,-0.76187,7e-05,15.88436]
[1712578883147,84.86,72694.8868,0.0,-0.76187,7e-05,15.88436]
[1712578883158,84.86,72694.8868,0.0,-0.76187,7e-05,15.88436]
[1712578886647,84.86,72702.8119,0.0,-0.7613,7e-05,15.90698]
[1712578891686,84.86,72711.1747,0.0,-0.76074,7e-05,15.92604]
[1712578892691,84.86,72703.7399,0.0,-0.76127,7e-05,15.90518]
[1712578895712,84.86,72694.7937,0.0,-0.7619,7e-05,15.88016]
[1712578898736,84.87,72704.0608,0.0,-0.76124,7e-05,15.90647]
[1712578903770,84.87,72709.7888,0.0,-0.76082,7e-05,15.92285]
[1712578906791,84.87,72699.4902,0.0,-0.76155,7e-05,15.89404]
[1712578911481,84.87,72708.9454,0.0,-0.76087,7e-05,15.92095]
[1712578916861,84.88,72703.7372,0.0,-0.76123,7e-05,15.90658]
[1712578921898,84.88,72698.9714,0.0,-0.76156,7e-05,15.89352]
[1712578924917,84.88,72685.0438,0.0,-0.76256,7e-05,15.85409]
[1712578929951,84.87,72680.1537,0.0,-0.76292,7e-05,15.83983]
[1712578934987,84.87,72683.6464,0.0,-0.76268,7e-05,15.8492]
[1712578935482,84.87,72674.4469,0.0,-0.76334,7e-05,15.82316]
[1712578937002,84.87,72665.2573,0.0,-0.76399,7e-05,15.79714]
[1712578938010,84.87,72657.4278,0.0,-0.76454,7e-05,15.77496]
[1712578943045,84.87,72659.5815,0.0,-0.76439,7e-05,15.78094]
[1712578948080,84.86,72663.0324,0.0,-0.76415,7e-05,15.79051]
[1712578952107,84.86,72674.0448,0.0,-0.76343,7e-05,15.81672]
[1712578956135,84.86,72685.2277,0.0,-0.76264,7e-05,15.84795]
[1712578959481,84.86,72694.0691,0.0,-0.76202,7e-05,15.87256]
[1712578962177,84.85,72701.7287,0.0,-0.76149,7e-05,15.89372]
[1712578967212,84.84,72698.2422,0.0,-0.76175,7e-05,15.88327]
[1712578971241,84.84,72684.3937,0.0,-0.76275,7e-05,15.84375]
[1712578976276,84.84,72686.9694,0.0,-0.76258,7e-05,15.85057]
[1712578981310,84.83,72684.8756,0.0,-0.76274,7e-05,15.84419]
[1712578986345,84.83,72685.3514,0.0,-0.76272,7e-05,15.84506]
[1712578989366,84.82,72671.0214,0.0,-0.76374,7e-05,15.80433]
[1712578994401,84.82,72671.5106,0.0,-0.76372,7e-05,15.80546]
[1712578995409,84.82,72661.6834,0.0,-0.76441,7e-05,15.77763]
[1712578997422,84.82,72668.7396,0.0,-0.76392,7e-05,15.79752]
[1712579002458,84.82,72667.9544,0.0,-0.76398,7e-05,15.79509]
[1712579004472,84.82,72651.6202,0.0,-0.76513,7e-05,15.74881]
[1712579007481,84.82,72640.7888,0.0,-0.7659,7e-05,15.71816]
[1712579008500,84.82,72652.8369,0.0,-0.76505,7e-05,15.75234]
[1712579009508,84.82,72660.9689,0.0,-0.76447,7e-05,15.77536]
[1712579010481,84.82,72671.7746,0.0,-0.76371,7e-05,15.80588]
[1712579015549,84.82,72672.9632,0.0,-0.76367,7e-05,15.8043]
[1712579017564,84.82,72664.8509,0.0,-0.76425,7e-05,15.78128]
[1712579022601,84.81,72664.8315,0.0,-0.76426,7e-05,15.78105]
[1712579023608,84.81,72673.1024,0.0,-0.76367,7e-05,15.80439]
[1712579028644,84.81,72674.8096,0.0,-0.76356,7e-05,15.80892]
[1712579031482,84.81,72682.7492,0.0,-0.763,7e-05,15.83116]
[1712579035705,84.81,72690.0596,0.0,-0.76249,7e-05,15.8514]
[1712579037481,84.8,72680.6535,0.0,-0.76317,7e-05,15.82468]
[1712579042754,84.8,72680.1967,0.0,-0.76321,7e-05,15.82306]
[1712579047790,84.8,72677.2213,0.0,-0.76343,7e-05,15.81433]
[1712579049481,84.8,72662.7671,0.0,-0.76445,7e-05,15.77336]
[1712579054843,84.8,72654.154,0.0,-0.76506,7e-05,15.74895]
[1712579057862,84.8,72666.6438,0.0,-0.76418,7e-05,15.78433]
[1712579062896,84.8,72662.9355,0.0,-0.76444,7e-05,15.77373]
[1712579067932,84.8,72659.3548,0.0,-0.7647,7e-05,15.76354]
[1712579072966,84.79,72663.5574,0.0,-0.76445,7e-05,15.77068]
[1712579073481,84.79,72680.4978,0.0,-0.76325,7e-05,15.81854]
[1712579079008,84.79,72690.3575,0.0,-0.76256,7e-05,15.846]
[1712579084044,84.79,72681.2396,0.0,-0.76322,7e-05,15.81981]
[1712579089079,84.78,72681.432,0.0,-0.76322,7e-05,15.82003]
[1712579094114,84.78,72674.1621,0.0,-0.76374,7e-05,15.79921]
[1712579097481,84.78,72667.1591,0.0,-0.76424,7e-05,15.77925]
[1712579103175,84.78,72670.609,0.0,-0.764,7e-05,15.78889]
[1712579106198,84.78,72680.0823,0.0,-0.76333,7e-05,15.81557]
[1712579108213,84.78,72690.1072,0.0,-0.76262,7e-05,15.84373]
[1712579113246,84.77,72688.2522,0.0,-0.76277,7e-05,15.83798]
[1712579118281,84.77,72692.2295,0.0,-0.7625,7e-05,15.84878]
[1712579123316,84.76,72691.2555,0.0,-0.76258,7e-05,15.84556]
[1712579125330,84.76,72678.2157,0.0,-0.76351,7e-05,15.80858]
[1712579129359,84.76,72668.121,0.0,-0.76423,7e-05,15.77982]
[1712579134393,84.76,72665.2832,0.0,-0.76448,7e-05,15.767]
[1712579138421,84.76,72656.422,0.0,-0.7651,7e-05,15.74187]
[1712579141443,84.76,72647.4099,0.0,-0.76574,7e-05,15.71639]
[1712579143457,84.76,72632.9598,0.0,-0.76676,7e-05,15.67544]
[1712579148481,84.76,72628.2963,0.0,-0.76707,7e-05,15.66261]
[1712579151481,84.77,72636.051,0.0,-0.76652,7e-05,15.68492]
[1712579154481,84.77,72618.0114,0.0,-0.76778,7e-05,15.63389]
[1712579159572,84.78,72601.4504,0.0,-0.76892,7e-05,15.5874]
[1712579164607,84.78,72603.9726,0.0,-0.76872,7e-05,15.59549]
[1712579169640,84.79,72604.0825,0.0,-0.76869,7e-05,15.59669]
[1712579171654,84.8,72594.5544,0.0,-0.76935,7e-05,15.56987]
[1712579176691,84.81,72590.2925,0.0,-0.76962,7e-05,15.55868]
[1712579178481,84.81,72576.6883,0.0,-0.77058,7e-05,15.51971]
[1712579183741,84.8,72574.1716,0.0,-0.77075,7e-05,15.51245]
[1712579188776,84.81,72578.2646,0.0,-0.77046,7e-05,15.52459]
[1712579193481,84.82,72586.9236,0.0,-0.76987,7e-05,15.54574]
[1712579198847,84.83,72587.7911,0.0,-0.76978,7e-05,15.54922]
[1712579203881,84.84,72593.1433,0.0,-0.76938,7e-05,15.56532]
[1712579205481,84.84,72601.0715,0.0,-0.76882,7e-05,15.58807]
[1712579209924,84.84,72613.4001,0.0,-0.76794,7e-05,15.62385]
[1712579212944,84.85,72602.6946,0.0,-0.76868,7e-05,15.59378]
[1712579217978,84.85,72603.9815,0.0,-0.76857,7e-05,15.59824]
[1712579223014,84.86,72592.0647,0.0,-0.76938,7e-05,15.5651]
[1712579226036,84.87,72585.0858,0.0,-0.76986,7e-05,15.54577]
[1712579229481,84.88,72576.7328,0.0,-0.77042,7e-05,15.52278]
[1712579235099,84.88,72573.6084,0.0,-0.77062,7e-05,15.51448]
[1712579240133,84.88,72571.2976,0.0,-0.77078,7e-05,15.50777]
[1712579245168,84.88,72571.0314,0.0,-0.7708,7e-05,15.50697]
[1712579250203,84.88,72578.2654,0.0,-0.7703,7e-05,15.52757]
[1712579255237,84.88,72572.158,0.0,-0.77078,7e-05,15.50494]
[1712579260274,84.87,72567.7051,0.0,-0.77111,7e-05,15.49165]
[1712579265308,84.87,72562.812,0.0,-0.77146,7e-05,15.47713]
[1712579270344,84.86,72562.0637,0.0,-0.77153,7e-05,15.47453]
[1712579271202,84.86,72562.0637,0.0,-0.77153,7e-05,15.47453]
[1712579273364,84.86,72574.9064,0.0,-0.77064,7e-05,15.51098]
[1712579274373,84.86,72582.0518,0.0,-0.77014,7e-05,15.53127]
[1712579276384,84.86,72572.6162,0.0,-0.77081,7e-05,15.50402]
[1712579280413,84.85,72565.2731,0.0,-0.77133,7e-05,15.48252]
[1712579284442,84.85,72556.5042,0.0,-0.77196,7e-05,15.45688]
[1712579288470,84.84,72547.7509,0.0,-0.77258,7e-05,15.43133]
[1712579289476,84.84,72531.6801,0.0,-0.7737,7e-05,15.38504]
[1712579290483,84.84,72523.6783,0.0,-0.77426,7e-05,15.36183]
[1712579290769,84.84,72523.6783,0.0,-0.77426,7e-05,15.36183]
[1712579290809,84.84,72523.6783,0.0,-0.77426,7e-05,15.36183]
[1712579293505,84.84,72537.1911,0.0,-0.77333,7e-05,15.40037]
[1712579298540,84.83,72532.9312,0.0,-0.77364,7e-05,15.38751]
[1712579303574,84.83,72527.8878,0.0,-0.77401,7e-05,15.37241]
[1712579308611,84.82,72531.6913,0.0,-0.77376,7e-05,15.38281]
[1712579312640,84.82,72523.6828,0.0,-0.77437,7e-05,15.35463]
[1712579315659,84.82,72510.6692,0.0,-0.77527,7e-05,15.31695]
[1712579320694,84.81,72508.8962,0.0,-0.7754,7e-05,15.31161]
[1712579323716,84.81,72493.2497,0.0,-0.77648,7e-05,15.2664]
[1712579324723,84.81,72501.091,0.0,-0.77594,7e-05,15.28903]
[1712579328752,84.81,72491.5865,0.0,-0.7766,7e-05,15.26156]
[1712579331482,84.81,72484.4736,0.0,-0.77709,7e-05,15.2411]
[1712579336807,84.82,72481.6386,0.0,-0.77728,7e-05,15.23313]
[1712579338819,84.82,72461.0315,0.0,-0.77869,7e-05,15.17362]
[1712579343857,84.82,72450.2672,0.0,-0.77941,7e-05,15.14303]
[1712579344862,84.82,72440.4324,0.0,-0.78008,7e-05,15.11466]
[1712579347099,84.83,72437.4722,0.0,-0.78027,7e-05,15.10644]
[1712579348891,84.83,72421.2712,0.0,-0.78137,7e-05,15.05956]
[1712579349135,84.83,72421.2712,0.0,-0.78137,7e-05,15.05956]
[1712579349198,84.83,72421.2712,0.0,-0.78137,7e-05,15.05956]
[1712579349481,84.83,72406.1861,0.0,-0.7824,7e-05,15.01561]
[1712579350905,84.83,72418.0736,0.0,-0.78158,7e-05,15.05073]
[1712579351912,84.84,72429.2125,0.0,-0.78081,7e-05,15.08335]
[1712579352920,84.84,72436.8348,0.0,-0.78029,7e-05,15.10566]
[1712579354932,84.84,72445.6293,0.0,-0.77968,7e-05,15.13154]
[1712579358960,84.85,72436.538,0.0,-0.78028,7e-05,15.1058]
[1712579362989,84.85,72451.1593,0.0,-0.77926,7e-05,15.1489]
[1712579365011,84.85,72438.4496,0.0,-0.78013,7e-05,15.11234]
[1712579367023,84.86,72449.8233,0.0,-0.77934,7e-05,15.14567]
[1712579368031,84.86,72457.131,0.0,-0.77884,7e-05,15.16698]
[1712579373067,84.86,72454.2744,0.0,-0.77906,7e-05,15.15457]
[1712579376088,84.87,72463.4828,0.0,-0.77842,7e-05,15.18162]
[1712579378100,84.87,72450.022,0.0,-0.77934,7e-05,15.14287]
[1712579379107,84.87,72442.0245,0.0,-0.77988,7e-05,15.11984]
[1712579380115,84.87,72451.1401,0.0,-0.77925,7e-05,15.14643]
[1712579383136,84.88,72441.1306,0.0,-0.77993,7e-05,15.11786]
[1712579384142,84.88,72430.8372,0.0,-0.78062,7e-05,15.08818]
[1712579385153,84.88,72422.8524,0.0,-0.78116,7e-05,15.0652]
[1712579386159,84.88,72412.2539,0.0,-0.78188,7e-05,15.03464]
[1712579388173,84.89,72405.0644,0.0,-0.78235,7e-05,15.01425]
[1712579392199,84.9,72413.7771,0.0,-0.78173,7e-05,15.0407]
[1712579397234,84.91,72409.5842,0.0,-0.78199,7e-05,15.02978]
[1712579402268,84.92,72407.1625,0.0,-0.78212,7e-05,15.02397]
[1712579403277,84.92,72397.5569,0.0,-0.78276,7e-05,14.99629]
[1712579408312,84.93,72406.3645,0.0,-0.78213,7e-05,15.0233]
[1712579413346,84.94,72384.7462,0.0,-0.78356,7e-05,14.96175]
[1712579414353,84.95,72410.4922,0.0,-0.78181,7e-05,15.03696]
[1712579416369,84.95,72418.992,0.0,-0.78122,7e-05,15.06215]
[1712579417374,84.95,72428.7437,0.0,-0.78055,7e-05,15.09066]
[1712579419387,84.96,72414.5488,0.0,-0.78151,7e-05,15.04987]
[1712579423417,84.96,72430.8814,0.0,-0.78037,7e-05,15.09818]
[1712579428452,84.97,72429.9923,0.0,-0.78041,7e-05,15.09655]
[1712579433481,84.98,72439.0641,0.0,-0.77981,7e-05,15.11896]
[1712579436481,84.98,72450.1118,0.0,-0.77905,7e-05,15.15138]
[1712579437515,84.98,72441.4484,0.0,-0.77964,7e-05,15.12644]
[1712579440537,84.99,72433.7165,0.0,-0.78015,7e-05,15.10452]
[1712579441543,84.99,72424.8575,0.0,-0.78075,7e-05,15.07903]
[1712579446578,85.0,72419.1578,0.0,-0.78111,7e-05,15.06351]
[1712579446601,85.0,72419.1578,0.0,-0.78111,7e-05,15.06351]
[1712579448595,85.0,72386.2445,0.0,-0.78334,7e-05,14.96806]
[1712579449608,85.0,72378.7533,0.0,-0.78385,7e-05,14.94628]
[1712579450607,85.0,72369.0428,0.0,-0.7845,7e-05,14.91804]
[1712579451482,85.0,72358.4505,0.0,-0.78522,7e-05,14.88699]
[1712579453628,85.0,72368.1069,0.0,-0.78457,7e-05,14.91503]
[1712579456660,85.0,72356.7204,0.0,-0.78535,7e-05,14.88149]
[1712579458293,85.0,72354.3313,0.0,-0.78551,7e-05,14.87439]
[1712579458342,85.0,72354.3313,0.0,-0.78551,7e-05,14.87439]
[1712579460481,84.99,72340.8882,0.0,-0.78642,7e-05,14.83475]
[1712579462050,84.99,72341.4838,0.0,-0.78639,7e-05,14.83641]
[1712579462700,84.99,72331.9646,0.0,-0.78703,7e-05,14.8085]
[1712579463481,84.99,72356.4136,0.0,-0.78538,7e-05,14.87993]
[1712579465720,84.99,72374.219,0.0,-0.78419,7e-05,14.93171]
[1712579467735,84.99,72366.9291,0.0,-0.78468,7e-05,14.91023]
[1712579468743,84.99,72355.7882,0.0,-0.78544,7e-05,14.87758]
[1712579469481,84.99,72365.296,0.0,-0.7848,7e-05,14.90517]
[1712579472482,84.98,72356.0344,0.0,-0.78543,7e-05,14.87785]
[1712579473718,84.98,72356.0344,0.0,-0.78543,7e-05,14.87785]
[1712579473721,84.98,72356.0344,0.0,-0.78543,7e-05,14.87785]
[1712579473779,84.98,72342.8828,0.0,-0.78632,7e-05,14.83932]
[1712579477808,84.98,72353.0813,0.0,-0.78565,7e-05,14.86872]
[1712579478482,84.98,72367.7112,0.0,-0.78466,7e-05,14.91136]
[1712579479820,84.98,72376.6742,0.0,-0.78406,7e-05,14.93739]
[1712579482841,84.98,72384.2913,0.0,-0.78355,7e-05,14.9595]
[1712579483850,84.98,72396.0183,0.0,-0.78274,7e-05,14.99392]
[1712579488886,84.99,72402.0263,0.0,-0.7823,7e-05,15.01286]
[1712579489890,84.99,72385.7643,0.0,-0.78339,7e-05,14.96583]
[1712579492913,85.0,72373.5416,0.0,-0.78427,7e-05,14.92559]
[1712579496481,84.99,72352.9256,0.0,-0.78566,7e-05,14.86525]
[1712579501977,84.99,72355.6087,0.0,-0.78549,7e-05,14.87263]
[1712579504997,84.99,72345.3201,0.0,-0.78619,7e-05,14.84224]
[1712579510032,84.98,72355.3309,0.0,-0.78553,7e-05,14.87098]
[1712579515067,84.98,72354.446,0.0,-0.78559,7e-05,14.8682]
[1712579519094,84.98,72346.1463,0.0,-0.78616,7e-05,14.84357]
[1712579522116,84.98,72335.717,0.0,-0.78687,7e-05,14.81282]
[1712579526144,84.98,72323.1923,0.0,-0.78771,7e-05,14.77599]
[1712579528157,84.97,72348.0615,0.0,-0.78605,7e-05,14.84859]
[1712579532481,84.97,72340.83,0.0,-0.78654,7e-05,14.82705]
[1712579535481,84.97,72332.8211,0.0,-0.78709,7e-05,14.80341]
[1712579541253,84.97,72335.1124,0.0,-0.78694,7e-05,14.8098]
[1712579544481,84.96,72345.1022,0.0,-0.78627,7e-05,14.83882]
[1712579545281,84.96,72337.3845,0.0,-0.78679,7e-05,14.81618]
[1712579548303,84.96,72346.1526,0.0,-0.78621,7e-05,14.8416]
[1712579553337,84.96,72352.1393,0.0,-0.78586,7e-05,14.85396]
[1712579556356,84.96,72360.5387,0.0,-0.78531,7e-05,14.87805]
[1712579560385,84.95,72369.6369,0.0,-0.7847,7e-05,14.90427]
[1712579561392,84.95,72379.7141,0.0,-0.78403,7e-05,14.93356]
[1712579562400,84.95,72387.4659,0.0,-0.78351,7e-05,14.95603]
[1712579563406,84.95,72379.4071,0.0,-0.78405,7e-05,14.93242]
[1712579566429,84.95,72395.3223,0.0,-0.78298,7e-05,14.97873]
[1712579567434,84.95,72402.3444,0.0,-0.7825,7e-05,14.9993]
[1712579572470,84.95,72407.0712,0.0,-0.78216,7e-05,15.01367]
[1712579574483,84.95,72389.3482,0.0,-0.78336,7e-05,14.96206]
[1712579579548,84.96,72394.9927,0.0,-0.78298,7e-05,14.97864]
[1712579583481,84.96,72383.7236,0.0,-0.78374,7e-05,14.94579]
[1712579584584,84.95,72374.7661,0.0,-0.78435,7e-05,14.91949]
[1712579586481,84.95,72362.0957,0.0,-0.78522,7e-05,14.88219]
[1712579588614,84.95,72370.3302,0.0,-0.78467,7e-05,14.90592]
[1712579592482,84.94,72378.3947,0.0,-0.78414,7e-05,14.92878]
[1712579593655,84.94,72365.6947,0.0,-0.785,7e-05,14.89157]
[1712579598690,84.94,72365.3151,0.0,-0.78504,7e-05,14.88976]
[1712579602718,84.93,72377.2874,0.0,-0.78425,7e-05,14.92409]
[1712579604481,84.93,72366.1324,0.0,-0.78501,7e-05,14.89118]
[1712579608760,84.92,72356.6388,0.0,-0.78567,7e-05,14.86291]
[1712579613795,84.92,72355.2042,0.0,-0.78582,7e-05,14.85336]
[1712579618830,84.91,72353.5538,0.0,-0.78595,7e-05,14.84805]
[1712579620844,84.91,72342.8304,0.0,-0.78667,7e-05,14.81651]
[1712579621851,84.91,72325.0141,0.0,-0.78787,7e-05,14.76431]
[1712579624872,84.91,72316.6667,0.0,-0.78843,7e-05,14.73985]
[1712579626888,84.91,72306.3693,0.0,-0.78911,7e-05,14.70972]
[1712579631481,84.92,72314.4774,0.0,-0.78857,7e-05,14.7338]
[1712579636958,84.92,72314.264,0.0,-0.78858,7e-05,14.73336]
[1712579641994,84.92,72309.5515,0.0,-0.78889,7e-05,14.71972]
[1712579643000,84.92,72317.7091,0.0,-0.78834,7e-05,14.74368]
[1712579645016,84.92,72336.0288,0.0,-0.78711,7e-05,14.79735]
[1712579646021,84.92,72345.3336,0.0,-0.78649,7e-05,14.82453]
[1712579649494,84.92,72350.4659,0.0,-0.78615,7e-05,14.83929]
[1712579650050,84.92,72364.8514,0.0,-0.78518,7e-05,14.88122]
[1712579651817,84.92,72364.8514,0.0,-0.78518,7e-05,14.88122]
[1712579651867,84.92,72364.8514,0.0,-0.78518,7e-05,14.88122]
[1712579652065,84.92,72331.8142,0.0,-0.78741,7e-05,14.78452]
[1712579652481,84.92,72321.0835,0.0,-0.78813,7e-05,14.75307]
[1712579653075,84.92,72310.5425,0.0,-0.78883,7e-05,14.72218]
[1712579654080,84.92,72321.3446,0.0,-0.78811,7e-05,14.75389]
[1712579655085,84.92,72334.9426,0.0,-0.7872,7e-05,14.79371]
[1712579660121,84.91,72348.4867,0.0,-0.78629,7e-05,14.83311]
[1712579664150,84.91,72334.924,0.0,-0.78721,7e-05,14.79313]
[1712579665156,84.91,72323.4668,0.0,-0.78798,7e-05,14.75955]
[1712579670191,84.91,72332.9841,0.0,-0.78734,7e-05,14.78748]
[1712579675226,84.91,72336.1191,0.0,-0.78718,7e-05,14.79172]
[1712579677240,84.91,72322.6634,0.0,-0.78808,7e-05,14.75227]
[1712579678246,84.91,72315.2089,0.0,-0.78858,7e-05,14.73043]
[1712579679252,84.91,72325.0652,0.0,-0.78792,7e-05,14.75935]
[1712579681268,84.91,72316.7973,0.0,-0.78848,7e-05,14.73513]
[1712579683281,84.91,72332.0616,0.0,-0.78745,7e-05,14.7799]
[1712579686303,84.91,72343.1927,0.0,-0.78671,7e-05,14.81238]
[1712579691339,84.91,72348.7581,0.0,-0.78634,7e-05,14.82833]
[1712579696380,84.9,72342.4665,0.0,-0.78677,7e-05,14.8096]
[1712579701415,84.9,72340.2267,0.0,-0.78693,7e-05,14.80279]
[1712579704458,84.9,72333.1616,0.0,-0.78741,7e-05,14.78199]
[1712579708463,84.9,72341.0982,0.0,-0.78688,7e-05,14.80509]
[1712579713498,84.9,72340.6265,0.0,-0.78691,7e-05,14.80346]
[1712579717526,84.9,72328.7641,0.0,-0.78771,7e-05,14.76856]
[1712579720131,84.9,72326.2277,0.0,-0.78788,7e-05,14.76111]
[1712579722563,84.9,72312.7501,0.0,-0.78879,7e-05,14.72163]
[1712579724481,84.9,72324.8619,0.0,-0.78797,7e-05,14.75721]
[1712579728605,84.9,72334.7569,0.0,-0.78731,7e-05,14.78621]
[1712579732636,84.9,72357.7117,0.0,-0.78582,7e-05,14.84849]
[1712579733481,84.9,72378.759,0.0,-0.7844,7e-05,14.90992]
[1712579734649,84.89,72367.0015,0.0,-0.78519,7e-05,14.87553]
[1712579737669,84.89,72379.7407,0.0,-0.78434,7e-05,14.91255]
[1712579741697,84.89,72349.1201,0.0,-0.78641,7e-05,14.82262]
[1712579742481,84.89,72326.0066,0.0,-0.78797,7e-05,14.7549]
[1712579743711,84.89,72318.7876,0.0,-0.78845,7e-05,14.73375]
[1712579745481,84.89,72309.6262,0.0,-0.78906,7e-05,14.70697]
[1712579748481,84.89,72318.1518,0.0,-0.78849,7e-05,14.73215]
[1712579748745,84.89,72311.2243,0.0,-0.78895,7e-05,14.71186]
[1712579753781,84.9,72308.2365,0.0,-0.78914,7e-05,14.70343]
[1712579755118,84.9,72308.2365,0.0,-0.78914,7e-05,14.70343]
[1712579755152,84.9,72308.2365,0.0,-0.78914,7e-05,14.70343]
[1712579756804,84.9,72295.3918,0.0,-0.78999,7e-05,14.66583]
[1712579757481,84.9,72276.8659,0.0,-0.79122,7e-05,14.61149]
[1712579758817,84.9,72257.1151,0.0,-0.79253,7e-05,14.55353]
[1712579760481,84.9,72272.1544,0.0,-0.79152,7e-05,14.59826]
[1712579760831,84.9,72284.5844,0.0,-0.79069,7e-05,14.635]
[1712579763481,84.91,72272.629,0.0,-0.79148,7e-05,14.60012]
[1712579763850,84.91,72261.7212,0.0,-0.7922,7e-05,14.5682]
[1712579765865,84.91,72280.4748,0.0,-0.79094,7e-05,14.62381]
[1712579768885,84.92,72291.3431,0.0,-0.79021,7e-05,14.6562]
[1712579770899,84.92,72279.5897,0.0,-0.79098,7e-05,14.62191]
[1712579773921,84.92,72291.1348,0.0,-0.79021,7e-05,14.65629]
[1712579776002,84.92,72292.0825,0.0,-0.79014,7e-05,14.65931]
[1712579777947,84.93,72264.7701,0.0,-0.79195,7e-05,14.57925]
[1712579782984,84.93,72264.635,0.0,-0.79193,7e-05,14.57988]
[1712579788020,84.94,72264.8324,0.0,-0.79189,7e-05,14.58146]
[1712579790033,84.95,72277.8524,0.0,-0.79102,7e-05,14.62013]
[1712579792046,84.95,72286.9462,0.0,-0.79046,7e-05,14.64237]
[1712579796075,84.95,72293.9099,0.0,-0.78998,7e-05,14.66328]
[1712579801110,84.96,72293.9235,0.0,-0.78997,7e-05,14.66384]
[1712579804130,84.96,72301.1704,0.0,-0.78948,7e-05,14.6854]
[1712579804172,84.96,72301.1704,0.0,-0.78948,7e-05,14.6854]
[1712579808160,84.96,72309.7476,0.0,-0.7889,7e-05,14.71081]
[1712579810173,84.96,72317.2941,0.0,-0.78839,7e-05,14.73301]
[1712579811181,84.96,72308.3066,0.0,-0.78899,7e-05,14.7067]
[1712579813200,84.96,72298.8381,0.0,-0.78962,7e-05,14.67905]
[1712579815206,84.96,72286.9093,0.0,-0.79041,7e-05,14.64422]
[1712579820243,84.97,72289.8343,0.0,-0.7902,7e-05,14.65341]
[1712579825278,84.97,72293.9287,0.0,-0.78992,7e-05,14.66595]
[1712579829307,84.98,72303.6888,0.0,-0.78926,7e-05,14.69494]
[1712579834342,84.98,72307.0946,0.0,-0.78902,7e-05,14.70525]
[1712579839376,84.98,72300.8548,0.0,-0.78943,7e-05,14.68728]
[1712579844412,84.98,72302.1156,0.0,-0.78934,7e-05,14.69133]
[1712579848439,84.99,72310.6379,0.0,-0.78876,7e-05,14.71655]
[1712579849448,84.99,72323.3893,0.0,-0.78791,7e-05,14.75392]
[1712579852470,84.99,72333.8811,0.0,-0.78725,7e-05,14.7798]
[1712579853475,84.98,72355.7086,0.0,-0.78579,7e-05,14.84353]
[1712579854483,84.98,72369.6709,0.0,-0.78485,7e-05,14.88415]
[1712579855490,84.98,72343.6518,0.0,-0.78661,7e-05,14.80807]
[1712579860526,84.98,72338.4831,0.0,-0.78696,7e-05,14.79268]
[1712579861543,84.98,72321.8628,0.0,-0.78807,7e-05,14.74401]
[1712579864559,84.98,72313.345,0.0,-0.78864,7e-05,14.71911]
[1712579866572,84.98,72294.2283,0.0,-0.78992,7e-05,14.66314]
[1712579871608,84.99,72297.6759,0.0,-0.78968,7e-05,14.67369]
[1712579876642,84.99,72304.718,0.0,-0.7892,7e-05,14.69474]
[1712579877194,84.99,72304.718,0.0,-0.7892,7e-05,14.69474]
[1712579877196,84.99,72304.718,0.0,-0.7892,7e-05,14.69474]
[1712579877481,84.99,72319.8485,0.0,-0.78818,7e-05,14.73912]
[1712579882685,84.99,72317.7534,0.0,-0.78832,7e-05,14.73303]
[1712579884699,84.99,72326.0299,0.0,-0.78777,7e-05,14.75731]
[1712579888727,84.99,72334.8218,0.0,-0.78718,7e-05,14.783]
[1712579889481,84.99,72348.4265,0.0,-0.78627,7e-05,14.82272]
[1712579892481,84.99,72333.4024,0.0,-0.78728,7e-05,14.77855]
[1712579893761,84.99,72340.9172,0.0,-0.78678,7e-05,14.80049]
[1712579898796,84.98,72338.4071,0.0,-0.78696,7e-05,14.79283]
[1712579899802,84.98,72329.5317,0.0,-0.78755,7e-05,14.76683]
[1712579900810,84.98,72321.8518,0.0,-0.78807,7e-05,14.74434]
[1712579901653,84.98,72320.9565,0.0,-0.78813,7e-05,14.74173]
[1712579906852,84.98,72306.304,0.0,-0.7891,7e-05,14.69887]
[1712579911889,84.99,72301.7706,0.0,-0.78945,7e-05,14.68113]
[1712579913901,84.99,72287.4666,0.0,-0.79039,7e-05,14.63942]
[1712579915915,84.99,72294.8282,0.0,-0.7899,7e-05,14.66126]
[1712579920950,84.99,72313.7851,0.0,-0.78862,7e-05,14.71726]
[1712579923972,84.99,72336.1993,0.0,-0.78712,7e-05,14.78288]
[1712579924979,84.99,72346.5115,0.0,-0.78643,7e-05,14.81298]
[1712579930014,84.99,72359.0168,0.0,-0.7856,7e-05,14.84907]
[1712579934041,84.99,72372.5525,0.0,-0.7847,7e-05,14.88805]
[1712579937065,84.98,72355.2899,0.0,-0.78587,7e-05,14.83726]
[1712579938070,84.98,72340.514,0.0,-0.78687,7e-05,14.794]
[1712579939135,84.98,72340.8581,0.0,-0.78684,7e-05,14.79496]
[1712579941108,84.98,72327.0511,0.0,-0.78777,7e-05,14.75453]
[1712579942106,84.98,72298.7514,0.0,-0.78966,7e-05,14.67167]
[1712579947138,84.99,72308.1668,0.0,-0.78902,7e-05,14.69965]
[1712579949153,84.99,72317.2182,0.0,-0.78842,7e-05,14.7263]
[1712579952176,84.99,72329.1263,0.0,-0.78762,7e-05,14.76121]
[1712579953180,84.99,72320.5304,0.0,-0.78819,7e-05,14.73604]
[1712579954188,84.99,72333.6547,0.0,-0.78731,7e-05,14.77445]
[1712579956204,84.99,72323.458,0.0,-0.788,7e-05,14.74456]
[1712579957208,84.99,72334.206,0.0,-0.78728,7e-05,14.77601]
[1712579958216,84.99,72323.3848,0.0,-0.788,7e-05,14.74432]
[1712579959371,84.99,72324.0528,0.0,-0.78796,7e-05,14.74628]
[1712579963252,84.99,72335.8058,0.0,-0.78717,7e-05,14.78066]
[1712579968285,84.98,72339.0789,0.0,-0.78696,7e-05,14.7901]
[1712579971307,84.98,72347.4436,0.0,-0.78645,7e-05,14.80962]
[1712579976341,84.98,72351.5235,0.0,-0.78618,7e-05,14.82113]
[1712579979362,84.98,72340.226,0.0,-0.78695,7e-05,14.78785]
[1712579980371,84.98,72332.6916,0.0,-0.78745,7e-05,14.76577]
[1712579985407,84.98,72344.3257,0.0,-0.78668,7e-05,14.79966]
[1712579990441,84.97,72342.4175,0.0,-0.78681,7e-05,14.7938]
[1712579995475,84.97,72341.1114,0.0,-0.78691,7e-05,14.78971]
[1712580000481,84.97,72344.7856,0.0,-0.78666,7e-05,14.80021]
[1712580003481,84.97,72352.7478,0.0,-0.78613,7e-05,14.82329]
[1712580006481,84.97,72344.9617,0.0,-0.78666,7e-05,14.80029]
[1712580009481,84.96,72354.3759,0.0,-0.78604,7e-05,14.8276]
[1712580014609,84.96,72367.6575,0.0,-0.78515,7e-05,14.86588]
[1712580016623,84.96,72377.4272,0.0,-0.7845,7e-05,14.89408]
[1712580021659,84.95,72372.849,0.0,-0.78483,7e-05,14.87992]
[1712580024481,84.95,72358.9315,0.0,-0.78578,7e-05,14.83889]
[1712580029722,84.94,72359.0731,0.0,-0.78578,7e-05,14.83885]
[1712580032743,84.94,72370.7921,0.0,-0.78505,7e-05,14.86796]
[1712580037782,84.93,72378.0361,0.0,-0.78457,7e-05,14.88844]
[1712580042815,84.93,72381.3363,0.0,-0.78437,7e-05,14.89727]
[1712580047851,84.92,72380.6518,0.0,-0.78443,7e-05,14.89447]
[1712580049865,84.92,72372.5756,0.0,-0.78499,7e-05,14.87062]
[1712580054901,84.91,72377.6326,0.0,-0.78466,7e-05,14.88467]
[1712580059934,84.91,72376.492,0.0,-0.78476,7e-05,14.88058]
[1712580064970,84.9,72364.5581,0.0,-0.78558,7e-05,14.84507]
[1712580065976,84.9,72357.0309,0.0,-0.78609,7e-05,14.82298]
[1712580071012,84.9,72357.852,0.0,-0.78605,7e-05,14.825]
[1712580075482,84.89,72371.9961,0.0,-0.7851,7e-05,14.86592]
[1712580078481,84.89,72383.7372,0.0,-0.78432,7e-05,14.89977]
[1712580081481,84.88,72395.0573,0.0,-0.78356,7e-05,14.93226]
[1712580084482,84.88,72385.5716,0.0,-0.78422,7e-05,14.90404]
[1712580087124,84.88,72377.4779,0.0,-0.78478,7e-05,14.88009]
[1712580089137,84.87,72386.7823,0.0,-0.78416,7e-05,14.90681]
[1712580091151,84.87,72398.4556,0.0,-0.78342,7e-05,14.93571]
[1712580093481,84.87,72409.9746,0.0,-0.78265,7e-05,14.96884]
[1712580097196,84.86,72420.3215,0.0,-0.78195,7e-05,14.99883]
[1712580102232,84.87,72415.229,0.0,-0.78229,7e-05,14.98412]
[1712580104246,84.87,72427.4643,0.0,-0.78145,7e-05,15.01995]
[1712580107268,84.87,72420.0442,0.0,-0.78195,7e-05,14.9987]
[1712580109283,84.87,72408.4566,0.0,-0.78274,7e-05,14.96498]
[1712580111296,84.87,72416.5557,0.0,-0.78218,7e-05,14.98886]
[1712580116330,84.88,72408.0522,0.0,-0.78275,7e-05,14.96449]
[1712580121364,84.88,72410.6884,0.0,-0.78257,7e-05,14.97241]
[1712580126400,84.88,72408.0222,0.0,-0.78273,7e-05,14.96543]
[1712580129421,84.89,72423.12,0.0,-0.78168,7e-05,15.01011]
[1712580132442,84.9,72431.5772,0.0,-0.78108,7e-05,15.03547]
[1712580135464,84.9,72441.7834,0.0,-0.78037,7e-05,15.0658]
[1712580139493,84.91,72449.2506,0.0,-0.77984,7e-05,15.08824]
[1712580144525,84.92,72450.8399,0.0,-0.77971,7e-05,15.09374]
[1712580149560,84.93,72443.8643,0.0,-0.78016,7e-05,15.07444]
[1712580153481,84.93,72457.2938,0.0,-0.77927,7e-05,15.10933]
[1712580158624,84.94,72471.4728,0.0,-0.77828,7e-05,15.15092]
[1712580161646,84.94,72483.636,0.0,-0.77744,7e-05,15.18644]
[1712580166680,84.94,72487.9685,0.0,-0.77713,7e-05,15.19925]
[1712580171715,84.95,72485.8284,0.0,-0.77727,7e-05,15.19335]
[1712580176750,84.95,72488.6523,0.0,-0.77707,7e-05,15.20172]
[1712580179773,84.95,72473.2324,0.0,-0.77813,7e-05,15.15739]
[1712580183481,84.95,72464.7673,0.0,-0.7787,7e-05,15.13336]
[1712580187828,84.96,72475.517,0.0,-0.77795,7e-05,15.16489]
[1712580192481,84.96,72485.2518,0.0,-0.77726,7e-05,15.19345]
[1712580197903,84.96,72483.2804,0.0,-0.77739,7e-05,15.18805]
[1712580201481,84.97,72475.031,0.0,-0.77795,7e-05,15.16451]
[1712580203947,84.97,72467.1428,0.0,-0.77849,7e-05,15.14191]
[1712580204481,84.97,72458.5049,0.0,-0.77908,7e-05,15.11706]
[1712580209989,84.98,72458.6881,0.0,-0.77905,7e-05,15.11836]
[1712580215026,84.98,72462.7447,0.0,-0.7788,7e-05,15.12598]
[1712580216481,84.98,72475.8507,0.0,-0.77789,7e-05,15.16407]
[1712580221067,84.99,72460.1138,0.0,-0.77896,7e-05,15.11898]
[1712580226102,84.99,72465.4033,0.0,-0.77858,7e-05,15.13491]
[1712580231136,85.0,72461.0906,0.0,-0.77886,7e-05,15.12306]
[1712580236174,85.01,72457.2722,0.0,-0.77911,7e-05,15.11271]
[1712580240481,85.01,72449.0252,0.0,-0.77965,7e-05,15.0896]
[1712580246243,85.02,72446.1025,0.0,-0.77983,7e-05,15.08202]
[1712580249481,85.03,72454.3754,0.0,-0.77925,7e-05,15.10664]
[1712580252482,85.03,72462.5575,0.0,-0.77868,7e-05,15.13071]
[1712580258327,85.03,72464.608,0.0,-0.77852,7e-05,15.13722]
[1712580260341,85.04,72456.9701,0.0,-0.77904,7e-05,15.11538]
[1712580265379,85.04,72460.0287,0.0,-0.77881,7e-05,15.12507]
[1712580270412,85.05,72458.0946,0.0,-0.77892,7e-05,15.12011]
[1712580275447,85.06,72459.3832,0.0,-0.77887,7e-05,15.11972]
[1712580280484,85.06,72465.7779,0.0,-0.77841,7e-05,15.13875]
[1712580285518,85.07,72463.1512,0.0,-0.77858,7e-05,15.13175]
[1712580290553,85.07,72460.0644,0.0,-0.77878,7e-05,15.12341]
[1712580295589,85.08,72466.6382,0.0,-0.77831,7e-05,15.14293]
[1712580299617,85.08,72458.003,0.0,-0.77889,7e-05,15.1184]
[1712580301630,85.08,72450.0283,0.0,-0.77943,7e-05,15.09562]
[1712580304651,85.09,72457.2644,0.0,-0.77893,7e-05,15.11695]
[1712580306481,85.09,72445.7018,0.0,-0.77971,7e-05,15.08381]
[1712580309481,85.09,72452.6973,0.0,-0.77922,7e-05,15.1045]
[1712580313714,85.1,72460.4964,0.0,-0.77867,7e-05,15.12754]
[1712580318751,85.1,72460.1562,0.0,-0.77868,7e-05,15.12709]
[1712580319758,85.1,72469.139,0.0,-0.77806,7e-05,15.15311]
[1712580324799,85.11,72474.0078,0.0,-0.77772,7e-05,15.16755]
[1712580325798,85.11,72482.3148,0.0,-0.77715,7e-05,15.19154]
[1712580327481,85.11,72490.1554,0.0,-0.77661,7e-05,15.21415]
[1712580328822,85.11,72498.5462,0.0,-0.77603,7e-05,15.2383]
[1712580331842,85.1,72512.7799,0.0,-0.77509,7e-05,15.27437]
[1712580332849,85.1,72496.4994,0.0,-0.77622,7e-05,15.22756]
[1712580334863,85.11,72485.1185,0.0,-0.777,7e-05,15.19483]
[1712580336876,85.11,72476.0567,0.0,-0.77762,7e-05,15.16882]
[1712580340906,85.11,72484.3092,0.0,-0.77705,7e-05,15.19284]
[1712580341914,85.11,72492.1541,0.0,-0.77651,7e-05,15.21546]
[1712580345940,85.11,72484.3054,0.0,-0.77705,7e-05,15.19292]
[1712580350975,85.11,72483.7485,0.0,-0.77708,7e-05,15.19152]
[1712580356013,85.11,72476.6879,0.0,-0.77756,7e-05,15.17142]
[1712580360039,85.12,72483.664,0.0,-0.77707,7e-05,15.19174]
[1712580362053,85.12,72491.6883,0.0,-0.77652,7e-05,15.21488]
[1712580363061,85.12,72483.5262,0.0,-0.77708,7e-05,15.19141]
[1712580367088,85.12,72491.4523,0.0,-0.77653,7e-05,15.21435]
[1712580367382,85.12,72491.4523,0.0,-0.77653,7e-05,15.21435]
[1712580369481,85.12,72510.7673,0.0,-0.7752,7e-05,15.26987]
[1712580370117,85.12,72519.77,0.0,-0.77458,7e-05,15.29565]
[1712580373132,85.11,72530.7634,0.0,-0.77382,7e-05,15.3269]
[1712580378167,85.11,72532.4822,0.0,-0.77372,7e-05,15.33131]
[1712580383205,85.1,72524.8825,0.0,-0.77426,7e-05,15.30896]
[1712580388242,85.1,72518.7185,0.0,-0.7747,7e-05,15.29086]
[1712580389155,85.1,72518.7185,0.0,-0.7747,7e-05,15.29086]
[1712580389156,85.1,72518.7185,0.0,-0.7747,7e-05,15.29086]
[1712580389249,85.1,72505.7859,0.0,-0.77559,7e-05,15.25367]
[1712580393275,85.1,72516.1999,0.0,-0.77493,7e-05,15.27866]
[1712580395293,85.1,72509.0284,0.0,-0.77542,7e-05,15.25797]
[1712580400327,85.09,72522.164,0.0,-0.77452,7e-05,15.29546]
[1712580403345,85.09,72514.4725,0.0,-0.77506,7e-05,15.27318]
[1712580404353,85.09,72502.4784,0.0,-0.77589,7e-05,15.23868]
[1712580406367,85.09,72493.7532,0.0,-0.77649,7e-05,15.21358]
[1712580411402,85.09,72499.8124,0.0,-0.77607,7e-05,15.23107]
[1712580415430,85.09,72492.7899,0.0,-0.77655,7e-05,15.21088]
[1712580420465,85.09,72492.3969,0.0,-0.77658,7e-05,15.20984]
[1712580425503,85.1,72488.6961,0.0,-0.77683,7e-05,15.19933]
[1712580430537,85.1,72486.4469,0.0,-0.77698,7e-05,15.19303]
[1712580433558,85.1,72478.0571,0.0,-0.77755,7e-05,15.16898]
[1712580436578,85.1,72446.6567,0.0,-0.7797,7e-05,15.07856]
[1712580441481,85.11,72454.498,0.0,-0.77914,7e-05,15.102]
[1712580446647,85.11,72450.4119,0.0,-0.7794,7e-05,15.09093]
[1712580449669,85.12,72441.99,0.0,-0.77997,7e-05,15.06707]
[1712580454703,85.13,72440.1371,0.0,-0.78012,7e-05,15.05786]
[1712580459739,85.13,72439.2216,0.0,-0.78016,7e-05,15.05609]
[1712580464774,85.14,72437.7141,0.0,-0.78023,7e-05,15.05283]
[1712580466790,85.15,72428.8837,0.0,-0.78083,7e-05,15.02766]
[1712580467798,85.15,72419.7711,0.0,-0.78144,7e-05,15.00149]
[1712580472833,85.16,72415.4846,0.0,-0.7817,7e-05,14.99025]
[1712580477868,85.17,72417.3575,0.0,-0.78155,7e-05,14.99685]
[1712580481897,85.18,72424.8367,0.0,-0.78101,7e-05,15.01944]
[1712580486933,85.19,72421.9417,0.0,-0.78118,7e-05,15.01212]
[1712580487942,85.19,72429.336,0.0,-0.78068,7e-05,15.03374]
[1712580489954,85.19,72441.7724,0.0,-0.77982,7e-05,15.07006]
[1712580494992,85.2,72451.397,0.0,-0.77914,7e-05,15.09864]
[1712580500027,85.21,72446.8131,0.0,-0.77944,7e-05,15.08609]
[1712580503049,85.21,72438.4838,0.0,-0.77999,7e-05,15.06249]
[1712580508083,85.22,72437.8542,0.0,-0.78001,7e-05,15.06154]
[1712580512110,85.22,72445.1018,0.0,-0.77955,7e-05,15.07835]
[1712580516141,85.23,72453.1205,0.0,-0.77899,7e-05,15.10205]
[1712580519163,85.23,72461.3365,0.0,-0.77842,7e-05,15.12606]
[1712580521176,85.23,72448.8014,0.0,-0.77927,7e-05,15.09013]
[1712580526215,85.24,72450.7848,0.0,-0.77911,7e-05,15.09657]
[1712580530239,85.24,72441.9077,0.0,-0.77971,7e-05,15.07149]
[1712580531246,85.25,72434.3578,0.0,-0.78022,7e-05,15.04985]
[1712580534270,85.25,72444.1158,0.0,-0.77954,7e-05,15.07852]
[1712580536292,85.25,72454.5654,0.0,-0.77882,7e-05,15.10893]
[1712580541327,85.26,72456.5983,0.0,-0.77867,7e-05,15.11533]
[1712580546362,85.26,72452.8839,0.0,-0.77891,7e-05,15.10517]
[1712580548374,85.26,72445.2561,0.0,-0.77942,7e-05,15.08342]
[1712580553411,85.27,72440.2054,0.0,-0.77975,7e-05,15.06952]
[1712580556433,85.27,72447.5666,0.0,-0.77923,7e-05,15.09123]
[1712580558446,85.28,72457.5062,0.0,-0.77855,7e-05,15.12011]
[1712580560460,85.28,72448.7048,0.0,-0.77914,7e-05,15.09496]
[1712580565494,85.28,72448.5004,0.0,-0.77914,7e-05,15.09496]
[1712580570530,85.29,72448.8202,0.0,-0.77911,7e-05,15.09649]
[1712580575563,85.29,72444.1231,0.0,-0.77946,7e-05,15.07885]
[1712580580600,85.3,72447.2781,0.0,-0.77922,7e-05,15.0886]
[1712580585634,85.31,72453.3374,0.0,-0.7788,7e-05,15.10665]
[1712580589662,85.31,72443.8056,0.0,-0.77943,7e-05,15.07965]
[1712580594697,85.32,72440.3032,0.0,-0.77966,7e-05,15.07029]
[1712580599732,85.32,72446.1082,0.0,-0.77924,7e-05,15.08772]
[1712580604767,85.33,72451.8585,0.0,-0.77883,7e-05,15.10487]
[1712580606481,85.33,72444.135,0.0,-0.77935,7e-05,15.08285]
[1712580611816,85.34,72442.3359,0.0,-0.77946,7e-05,15.07835]
[1712580616851,85.34,72444.0767,0.0,-0.77932,7e-05,15.08403]
[1712580617402,85.34,72444.0767,0.0,-0.77932,7e-05,15.08403]
[1712580619874,85.35,72428.5375,0.0,-0.78037,7e-05,15.03961]
[1712580622894,85.35,72398.5041,0.0,-0.7824,7e-05,14.95334]
[1712580624481,85.36,72387.1789,0.0,-0.78315,7e-05,14.92111]
[1712580625915,85.36,72394.7667,0.0,-0.78263,7e-05,14.94366]
[1712580629943,85.36,72387.1284,0.0,-0.78313,7e-05,14.92199]
[1712580631958,85.37,72370.1674,0.0,-0.78432,7e-05,14.86842]
[1712580632964,85.37,72379.7652,0.0,-0.78366,7e-05,14.89642]
[1712580637999,85.38,72380.6116,0.0,-0.78359,7e-05,14.89957]
[1712580644042,85.38,72383.0675,0.0,-0.78341,7e-05,14.90725]
[1712580647548,85.38,72382.8612,0.0,-0.78341,7e-05,14.90699]
[1712580647578,85.38,72382.8612,0.0,-0.78341,7e-05,14.90699]
[1712580648070,85.39,72393.0776,0.0,-0.78272,7e-05,14.93688]
[1712580653106,85.4,72399.1301,0.0,-0.78227,7e-05,14.95579]
[1712580656127,85.41,72388.833,0.0,-0.78295,7e-05,14.92679]
[1712580661161,85.41,72382.4022,0.0,-0.78337,7e-05,14.90853]
[1712580666199,85.41,72377.8255,0.0,-0.78368,7e-05,14.89539]
[1712580668211,85.41,72369.124,0.0,-0.78427,7e-05,14.87005]
[1712580670224,85.41,72359.7739,0.0,-0.78491,7e-05,14.84255]
[1712580675260,85.4,72357.6458,0.0,-0.78507,7e-05,14.8355]
[1712580676268,85.4,72344.9627,0.0,-0.78593,7e-05,14.79851]
[1712580680296,85.39,72335.7905,0.0,-0.78656,7e-05,14.77137]
[1712580681302,85.39,72347.6278,0.0,-0.78576,7e-05,14.80569]
[1712580686336,85.39,72344.2036,0.0,-0.78601,7e-05,14.79508]
[1712580687344,85.39,72335.6662,0.0,-0.78659,7e-05,14.77014]
[1712580692381,85.38,72338.4489,0.0,-0.78646,7e-05,14.77308]
[1712580695401,85.38,72329.6958,0.0,-0.78705,7e-05,14.74736]
[1712580700437,85.38,72322.0479,0.0,-0.78757,7e-05,14.72481]
[1712580705475,85.38,72323.2758,0.0,-0.78749,7e-05,14.72822]
[1712580710509,85.38,72324.9994,0.0,-0.78738,7e-05,14.73302]
[1712580715545,85.37,72329.314,0.0,-0.7871,7e-05,14.74534]
[1712580719574,85.37,72320.8349,0.0,-0.78767,7e-05,14.72046]
[1712580723482,85.37,72329.5304,0.0,-0.78709,7e-05,14.74564]
[1712580728636,85.37,72332.9672,0.0,-0.78687,7e-05,14.75536]
[1712580733671,85.36,72343.85,0.0,-0.78615,7e-05,14.78667]
[1712580736693,85.36,72351.2986,0.0,-0.78566,7e-05,14.80797]
[1712580741483,85.36,72323.4325,0.0,-0.78754,7e-05,14.72624]
[1712580746764,85.35,72333.3118,0.0,-0.78688,7e-05,14.75482]
[1712580749785,85.35,72326.309,0.0,-0.78736,7e-05,14.73426]
[1712580754818,85.35,72326.9042,0.0,-0.78737,7e-05,14.73103]
[1712580757839,85.35,72315.6059,0.0,-0.78813,7e-05,14.698]
[1712580762481,85.35,72326.8203,0.0,-0.78738,7e-05,14.7306]
[1712580767910,85.35,72324.7128,0.0,-0.78753,7e-05,14.72429]
[1712580769923,85.35,72333.0408,0.0,-0.78697,7e-05,14.74848]
[1712580773952,85.35,72322.8544,0.0,-0.78766,7e-05,14.71859]
[1712580779003,85.35,72318.3641,0.0,-0.78796,7e-05,14.70539]
[1712580783031,85.34,72328.9011,0.0,-0.78726,7e-05,14.73601]
[1712580788067,85.34,72326.9369,0.0,-0.78739,7e-05,14.73005]
[1712580792481,85.34,72334.801,0.0,-0.78687,7e-05,14.75273]
[1712580798138,85.34,72330.4665,0.0,-0.78717,7e-05,14.73979]
[1712580798481,85.34,72320.705,0.0,-0.78783,7e-05,14.7113]
[1712580804180,85.34,72322.2872,0.0,-0.78772,7e-05,14.71583]
[1712580809215,85.34,72328.9568,0.0,-0.78728,7e-05,14.73513]
[1712580812237,85.33,72340.0052,0.0,-0.78659,7e-05,14.76235]
[1712580814253,85.33,72352.9715,0.0,-0.78572,7e-05,14.7999]
[1712580815258,85.33,72361.8698,0.0,-0.78512,7e-05,14.82586]
[1712580816264,85.33,72372.2212,0.0,-0.78442,7e-05,14.85599]
[1712580818280,85.34,72382.4969,0.0,-0.78372,7e-05,14.88621]
[1712580823323,85.34,72382.2934,0.0,-0.78372,7e-05,14.88609]
[1712580824328,85.34,72399.4907,0.0,-0.78255,7e-05,14.93622]
[1712580825342,85.35,72406.8927,0.0,-0.78204,7e-05,14.9579]
[1712580826343,85.35,72387.0356,0.0,-0.78339,7e-05,14.90035]
[1712580831379,85.35,72388.8689,0.0,-0.78326,7e-05,14.90573]
[1712580833396,85.34,72365.3175,0.0,-0.78486,7e-05,14.83698]
[1712580836413,85.34,72357.7878,0.0,-0.78538,7e-05,14.81465]
[1712580838427,85.34,72365.611,0.0,-0.78486,7e-05,14.83709]
[1712580843464,85.33,72370.8704,0.0,-0.78453,7e-05,14.85156]
[1712580845478,85.33,72363.5811,0.0,-0.78502,7e-05,14.83006]
[1712580850515,85.32,72368.9668,0.0,-0.78468,7e-05,14.84496]
[1712580852481,85.32,72378.1634,0.0,-0.78407,7e-05,14.87131]
[1712580853535,85.32,72371.0858,0.0,-0.78455,7e-05,14.85058]
[1712580858570,85.31,72365.9228,0.0,-0.78492,7e-05,14.83476]
[1712580863607,85.3,72366.1242,0.0,-0.78492,7e-05,14.8346]
[1712580866637,85.3,72358.0276,0.0,-0.78548,7e-05,14.81062]
[1712580871669,85.29,72354.6477,0.0,-0.78577,7e-05,14.7954]
[1712580876705,85.29,72349.2954,0.0,-0.78614,7e-05,14.77932]
[1712580880735,85.29,72360.8313,0.0,-0.78538,7e-05,14.81251]
[1712580885481,85.28,72337.4018,0.0,-0.78697,7e-05,14.74376]
[1712580890805,85.28,72335.3873,0.0,-0.78711,7e-05,14.73766]
[1712580895841,85.28,72334.9356,0.0,-0.78714,7e-05,14.73613]
[1712580899866,85.28,72343.4879,0.0,-0.78657,7e-05,14.76087]
[1712580903481,85.27,72350.6134,0.0,-0.7861,7e-05,14.78131]
[1712580906481,85.27,72336.1685,0.0,-0.78708,7e-05,14.739]
[1712580911953,85.27,72340.9272,0.0,-0.78676,7e-05,14.75263]
[1712580915481,85.27,72350.8857,0.0,-0.7861,7e-05,14.78137]
[1712580921015,85.26,72348.9391,0.0,-0.78624,7e-05,14.77522]
[1712580926053,85.26,72348.337,0.0,-0.78629,7e-05,14.77308]
[1712580931087,85.26,72348.6742,0.0,-0.78633,7e-05,14.76887]
[1712580936121,85.25,72346.2789,0.0,-0.7865,7e-05,14.76153]
[1712580941158,85.25,72347.5107,0.0,-0.78643,7e-05,14.76477]
[1712580946195,85.25,72352.6557,0.0,-0.78609,7e-05,14.77932]
[1712580951236,85.24,72354.1026,0.0,-0.786,7e-05,14.78311]
[1712580956272,85.24,72357.0752,0.0,-0.78582,7e-05,14.79129]
[1712580960481,85.23,72365.6216,0.0,-0.78525,7e-05,14.81568]
[1712580966344,85.23,72357.5112,0.0,-0.78581,7e-05,14.79149]
[1712580971380,85.23,72353.6465,0.0,-0.78608,7e-05,14.77977]
[1712580973393,85.22,72343.4746,0.0,-0.78677,7e-05,14.74997]
[1712580974399,85.22,72334.5425,0.0,-0.78737,7e-05,14.72388]
[1712580977422,85.22,72345.5795,0.0,-0.78664,7e-05,14.75592]
[1712580981481,85.22,72333.8949,0.0,-0.78743,7e-05,14.72161]
[1712580986484,85.22,72336.8667,0.0,-0.78723,7e-05,14.73018]
[1712580989505,85.22,72343.8959,0.0,-0.78676,7e-05,14.75057]
[1712580994539,85.22,72344.3039,0.0,-0.78679,7e-05,14.74669]
[1712580999575,85.22,72339.788,0.0,-0.7871,7e-05,14.73332]
[1712581004609,85.21,72341.7347,0.0,-0.78697,7e-05,14.73886]
[1712581009646,85.21,72341.3399,0.0,-0.787,7e-05,14.73749]
[1712581014680,85.21,72334.7781,0.0,-0.78744,7e-05,14.7182]
[1712581019714,85.21,72333.1662,0.0,-0.78755,7e-05,14.71346]
[1712581024751,85.21,72336.78,0.0,-0.78731,7e-05,14.72389]
[1712581028777,85.21,72348.3714,0.0,-0.78654,7e-05,14.75758]
[1712581032815,85.21,72334.0998,0.0,-0.7875,7e-05,14.71572]
[1712581037849,85.21,72330.8628,0.0,-0.78772,7e-05,14.70624]
[1712581042886,85.21,72341.0283,0.0,-0.78704,7e-05,14.73587]
[1712581047919,85.21,72339.2551,0.0,-0.78716,7e-05,14.73055]
[1712581052956,85.2,72326.9378,0.0,-0.78804,7e-05,14.68968]
[1712581053962,85.2,72317.1942,0.0,-0.78869,7e-05,14.66124]
[1712581058997,85.21,72317.2716,0.0,-0.78868,7e-05,14.66171]
[1712581064031,85.21,72312.1178,0.0,-0.78902,7e-05,14.64693]
[1712581069067,85.21,72309.8432,0.0,-0.78916,7e-05,14.64059]
[1712581073096,85.21,72292.3498,0.0,-0.79032,7e-05,14.58972]
[1712581077125,85.22,72300.6627,0.0,-0.78976,7e-05,14.61451]
[1712581081156,85.22,72312.7555,0.0,-0.78894,7e-05,14.65023]
[1712581083166,85.22,72322.5583,0.0,-0.78828,7e-05,14.67895]
[1712581087193,85.22,72332.292,0.0,-0.78763,7e-05,14.70743]
[1712581092230,85.22,72335.9618,0.0,-0.78738,7e-05,14.71808]
[1712581097264,85.22,72334.6407,0.0,-0.78747,7e-05,14.71413]
[1712581102304,85.22,72329.6677,0.0,-0.78781,7e-05,14.69955]
[1712581107340,85.22,72331.0802,0.0,-0.78771,7e-05,14.70367]
[1712581112374,85.22,72330.8374,0.0,-0.78778,7e-05,14.69816]
[1712581113381,85.22,72338.3324,0.0,-0.78728,7e-05,14.72002]
[1712581118418,85.22,72339.1168,0.0,-0.78723,7e-05,14.7222]
[1712581123452,85.22,72338.2279,0.0,-0.78729,7e-05,14.7195]
[1712581128481,85.22,72338.6363,0.0,-0.78726,7e-05,14.72059]
[1712581133522,85.22,72337.8505,0.0,-0.78732,7e-05,14.7182]
[1712581138557,85.22,72335.1101,0.0,-0.78751,7e-05,14.71009]
[1712581141578,85.21,72344.818,0.0,-0.78686,7e-05,14.73835]
[1712581146613,85.21,72342.8059,0.0,-0.787,7e-05,14.73224]
[1712581151647,85.21,72340.8321,0.0,-0.78713,7e-05,14.72634]
[1712581156683,85.21,72326.7327,0.0,-0.78808,7e-05,14.68507]
[1712581161718,85.21,72318.9158,0.0,-0.7886,7e-05,14.6624]
[1712581166753,85.21,72319.3956,0.0,-0.78856,7e-05,14.66402]
[1712581171788,85.22,72320.2296,0.0,-0.78855,7e-05,14.66185]
[1712581176822,85.22,72317.8519,0.0,-0.78871,7e-05,14.65512]
[1712581181858,85.22,72317.3935,0.0,-0.78873,7e-05,14.65403]
[1712581186892,85.22,72313.0616,0.0,-0.78901,7e-05,14.64166]
[1712581191928,85.23,72310.5795,0.0,-0.78917,7e-05,14.63473]
[1712581193946,85.23,72295.9443,0.0,-0.79014,7e-05,14.5921]
[1712581198988,85.23,72294.7038,0.0,-0.79021,7e-05,14.58908]
[1712581202008,85.24,72305.2076,0.0,-0.7895,7e-05,14.62018]
[1712581204023,85.24,72314.7816,0.0,-0.78886,7e-05,14.64832]
[1712581209058,85.24,72309.297,0.0,-0.78922,7e-05,14.63253]
[1712581211070,85.24,72298.2207,0.0,-0.78995,7e-05,14.60032]
[1712581213088,85.24,72287.3437,0.0,-0.79067,7e-05,14.56873]
[1712581218123,85.25,72286.7221,0.0,-0.7907,7e-05,14.56766]
[1712581221148,85.25,72278.0414,0.0,-0.79126,7e-05,14.54268]
[1712581224169,85.26,72298.2971,0.0,-0.7899,7e-05,14.60241]
[1712581226184,85.26,72289.2836,0.0,-0.7905,7e-05,14.57625]
[1712581228197,85.26,72299.331,0.0,-0.78982,7e-05,14.6059]
[1712581231216,85.26,72313.8112,0.0,-0.7889,7e-05,14.64369]
[1712581234243,85.26,72327.9455,0.0,-0.78795,7e-05,14.68504]
[1712581235248,85.26,72314.1128,0.0,-0.78887,7e-05,14.64469]
[1712581240287,85.26,72310.0801,0.0,-0.78914,7e-05,14.63316]
[1712581245323,85.27,72330.1767,0.0,-0.78778,7e-05,14.69223]
[1712581247339,85.27,72313.2821,0.0,-0.78891,7e-05,14.64295]
[1712581248345,85.27,72306.1396,0.0,-0.78939,7e-05,14.62214]
[1712581253380,85.27,72303.9163,0.0,-0.78953,7e-05,14.61607]
[1712581256403,85.27,72310.8312,0.0,-0.78906,7e-05,14.6365]
[1712581261438,85.28,72316.9567,0.0,-0.78864,7e-05,14.65469]
[1712581263454,85.28,72309.2524,0.0,-0.78915,7e-05,14.63228]
[1712581264459,85.28,72302.3383,0.0,-0.78961,7e-05,14.61215]
[1712581269481,85.28,72299.9427,0.0,-0.78976,7e-05,14.60555]
[1712581274530,85.29,72301.1063,0.0,-0.78967,7e-05,14.60944]
[1712581278481,85.29,72289.3274,0.0,-0.79045,7e-05,14.5754]
[1712581280572,85.29,72297.4075,0.0,-0.78991,7e-05,14.59927]
[1712581285609,85.3,72304.4437,0.0,-0.78942,7e-05,14.6203]
[1712581286617,85.3,72314.5154,0.0,-0.78875,7e-05,14.64979]
[1712581288630,85.3,72301.2947,0.0,-0.78963,7e-05,14.61127]
[1712581291651,85.3,72293.6257,0.0,-0.79018,7e-05,14.58435]
[1712581294674,85.3,72280.5623,0.0,-0.79104,7e-05,14.54648]
[1712581296482,85.31,72289.0541,0.0,-0.79047,7e-05,14.57165]
[1712581301721,85.31,72285.7899,0.0,-0.79067,7e-05,14.56279]
[1712581306755,85.32,72280.9657,0.0,-0.79097,7e-05,14.54942]
[1712581308481,85.32,72269.8953,0.0,-0.7917,7e-05,14.51735]
[1712581312798,85.33,72278.8865,0.0,-0.79109,7e-05,14.54441]
[1712581317481,85.33,72267.5,0.0,-0.79182,7e-05,14.51191]
[1712581322867,85.34,72271.7974,0.0,-0.79151,7e-05,14.52547]
[1712581325893,85.35,72240.9295,0.0,-0.79354,7e-05,14.43562]
[1712581326895,85.35,72229.2632,0.0,-0.7943,7e-05,14.40167]
[1712581328911,85.36,72236.309,0.0,-0.79382,7e-05,14.423]
[1712581330925,85.36,72251.9131,0.0,-0.79278,7e-05,14.46935]
[1712581332481,85.36,72260.8524,0.0,-0.79218,7e-05,14.49602]
[1712581335481,85.37,72247.3143,0.0,-0.79305,7e-05,14.45703]
[1712581340997,85.38,72241.5411,0.0,-0.7934,7e-05,14.44145]
[1712581346045,85.39,72242.2796,0.0,-0.79332,7e-05,14.445]
[1712581347051,85.39,72231.573,0.0,-0.79402,7e-05,14.41388]
[1712581352086,85.41,72231.4954,0.0,-0.79404,7e-05,14.41039]
[1712581357123,85.42,72229.5238,0.0,-0.79413,7e-05,14.40594]
[1712581359137,85.42,72222.0096,0.0,-0.79461,7e-05,14.38455]
[1712581362481,85.44,72213.6718,0.0,-0.79513,7e-05,14.36147]
[1712581368206,85.45,72213.4436,0.0,-0.7951,7e-05,14.36261]
[1712581373240,85.46,72215.6748,0.0,-0.79491,7e-05,14.37091]
[1712581378276,85.48,72219.2617,0.0,-0.79463,7e-05,14.38346]
[1712581380481,85.49,72212.3185,0.0,-0.79507,7e-05,14.36377]
[1712581383312,85.49,72222.9436,0.0,-0.79435,7e-05,14.39563]
[1712581383481,85.49,72238.1259,0.0,-0.79334,7e-05,14.44043]
[1712581389354,85.51,72236.1038,0.0,-0.79344,7e-05,14.43584]
[1712581394386,85.52,72232.3678,0.0,-0.79365,7e-05,14.42644]
[1712581396404,85.52,72222.5874,0.0,-0.79428,7e-05,14.39834]
[1712581401437,85.53,72226.6194,0.0,-0.79399,7e-05,14.41137]
[1712581404464,85.54,72212.6747,0.0,-0.79488,7e-05,14.37148]
[1712581409493,85.55,72213.5331,0.0,-0.79481,7e-05,14.37458]
[1712581412513,85.55,72220.8778,0.0,-0.79436,7e-05,14.39202]
[1712581415534,85.56,72234.0836,0.0,-0.79347,7e-05,14.43162]
[1712581419481,85.57,72219.4504,0.0,-0.79441,7e-05,14.38981]
[1712581424597,85.58,72218.363,0.0,-0.79444,7e-05,14.38822]
[1712581429632,85.59,72218.869,0.0,-0.79437,7e-05,14.39128]
[1712581434667,85.61,72212.5717,0.0,-0.79475,7e-05,14.37438]
[1712581435676,85.61,72219.644,0.0,-0.79427,7e-05,14.39542]
[1712581440710,85.62,72222.85,0.0,-0.79403,7e-05,14.40625]
[1712581442725,85.63,72213.323,0.0,-0.79464,7e-05,14.37895]
[1712581445494,85.63,72215.4295,0.0,-0.79449,7e-05,14.38575]
[1712581446752,85.64,72225.1186,0.0,-0.79383,7e-05,14.41473]
[1712581451788,85.65,72224.1515,0.0,-0.79386,7e-05,14.41334]
[1712581456823,85.66,72227.4734,0.0,-0.79361,7e-05,14.42443]
[1712581461858,85.67,72224.8122,0.0,-0.79375,7e-05,14.41798]
[1712581462843,85.67,72224.8122,0.0,-0.79375,7e-05,14.41798]
[1712581462849,85.67,72224.8122,0.0,-0.79375,7e-05,14.41798]
[1712581466893,85.68,72216.6543,0.0,-0.79426,7e-05,14.39551]
[1712581471929,85.69,72221.7038,0.0,-0.79394,7e-05,14.40694]
[1712581474949,85.7,72229.8137,0.0,-0.79338,7e-05,14.43147]
[1712581479983,85.71,72227.5005,0.0,-0.79351,7e-05,14.42598]
[1712581485019,85.72,72227.2395,0.0,-0.79349,7e-05,14.4265]
[1712581490053,85.73,72235.119,0.0,-0.79294,7e-05,14.45079]
[1712581493075,85.74,72228.2079,0.0,-0.79338,7e-05,14.43132]
[1712581498111,85.75,72229.5148,0.0,-0.79327,7e-05,14.43634]
[1712581499116,85.75,72238.9346,0.0,-0.79264,7e-05,14.46407]
[1712581501131,85.75,72246.1539,0.0,-0.79215,7e-05,14.48553]
[1712581506166,85.76,72248.5156,0.0,-0.79198,7e-05,14.49331]
[1712581511203,85.77,72251.7085,0.0,-0.79175,7e-05,14.50342]
[1712581516236,85.77,72262.2924,0.0,-0.79103,7e-05,14.53499]
[1712581519257,85.78,72279.4406,0.0,-0.78988,7e-05,14.58523]
[1712581521275,85.78,72290.6051,0.0,-0.78914,7e-05,14.61778]
[1712581522281,85.78,72311.402,0.0,-0.78775,7e-05,14.67817]
[1712581523287,85.77,72328.8447,0.0,-0.78659,7e-05,14.72867]
[1712581524297,85.77,72321.8795,0.0,-0.78706,7e-05,14.7084]
[1712581525304,85.77,72314.1543,0.0,-0.78758,7e-05,14.68594]
[1712581527326,85.77,72331.6519,0.0,-0.78641,7e-05,14.73652]
[1712581529347,85.77,72323.7943,0.0,-0.78694,7e-05,14.71356]
[1712581531362,85.77,72331.9611,0.0,-0.78645,7e-05,14.73224]
[1712581536400,85.76,72336.1302,0.0,-0.78618,7e-05,14.74373]
[1712581539421,85.76,72354.8893,0.0,-0.78493,7e-05,14.79765]
[1712581540429,85.76,72365.6835,0.0,-0.78421,7e-05,14.82866]
[1712581543456,85.75,72374.394,0.0,-0.78364,7e-05,14.85314]
[1712581545473,85.75,72384.143,0.0,-0.78299,7e-05,14.88078]
[1712581547486,85.75,72406.2236,0.0,-0.7815,7e-05,14.94408]
[1712581550505,85.74,72399.1265,0.0,-0.78199,7e-05,14.9234]
[1712581555541,85.74,72396.8519,0.0,-0.78216,7e-05,14.91608]
[1712581560481,85.73,72378.5078,0.0,-0.78343,7e-05,14.86221]
[1712581563482,85.72,72387.9299,0.0,-0.78281,7e-05,14.88865]
[1712581568632,85.71,72393.9926,0.0,-0.78242,7e-05,14.90536]
[1712581572481,85.71,72402.3285,0.0,-0.78187,7e-05,14.92869]
[1712581577695,85.7,72392.4903,0.0,-0.78256,7e-05,14.89945]
[1712581582729,85.69,72391.0488,0.0,-0.78268,7e-05,14.89454]
[1712581587766,85.69,72387.0586,0.0,-0.78297,7e-05,14.88227]
[1712581592802,85.68,72384.5489,0.0,-0.7832,7e-05,14.86957]
[1712581596481,85.68,72376.3984,0.0,-0.78377,7e-05,14.84532]
[1712581601865,85.67,72380.4263,0.0,-0.78353,7e-05,14.85583]
[1712581602481,85.66,72373.2458,0.0,-0.78402,7e-05,14.83486]
[1712581606898,85.66,72363.8155,0.0,-0.78467,7e-05,14.80681]
[1712581608481,85.66,72353.3272,0.0,-0.78539,7e-05,14.77613]
[1712581613949,85.65,72352.9014,0.0,-0.78544,7e-05,14.77408]
[1712581618983,85.64,72346.0374,0.0,-0.78591,7e-05,14.75353]
[1712581622004,85.64,72332.1059,0.0,-0.78686,7e-05,14.71282]
[1712581624019,85.64,72324.7241,0.0,-0.78736,7e-05,14.69126]
[1712581626482,85.64,72310.9161,0.0,-0.78828,7e-05,14.65108]
[1712581629055,85.64,72286.2886,0.0,-0.78992,7e-05,14.57949]
[1712581632482,85.64,72295.266,0.0,-0.78932,7e-05,14.60586]
[1712581633081,85.64,72306.6604,0.0,-0.78856,7e-05,14.63905]
[1712581636103,85.64,72317.5861,0.0,-0.78783,7e-05,14.6708]
[1712581641138,85.64,72319.7957,0.0,-0.78768,7e-05,14.67709]
[1712581645166,85.64,72328.9384,0.0,-0.78707,7e-05,14.70355]
[1712581647179,85.64,72315.1553,0.0,-0.788,7e-05,14.66343]
[1712581652214,85.64,72311.4305,0.0,-0.78829,7e-05,14.64773]
[1712581657249,85.64,72309.5847,0.0,-0.78842,7e-05,14.64241]
[1712581662286,85.64,72309.5641,0.0,-0.78842,7e-05,14.64239]
[1712581665355,85.64,72318.5891,0.0,-0.78781,7e-05,14.66863]
[1712581671347,85.64,72317.5698,0.0,-0.78789,7e-05,14.6655]
[1712581676382,85.64,72315.533,0.0,-0.78802,7e-05,14.65955]
[1712581678397,85.64,72323.583,0.0,-0.78749,7e-05,14.6829]
[1712581683431,85.64,72318.0258,0.0,-0.78786,7e-05,14.66658]
[1712581688467,85.64,72314.2472,0.0,-0.78812,7e-05,14.65554]
[1712581693509,85.64,72311.8177,0.0,-0.78828,7e-05,14.64848]
[1712581698541,85.64,72312.6315,0.0,-0.78822,7e-05,14.65085]
[1712581699551,85.64,72298.8686,0.0,-0.78914,7e-05,14.61084]
[1712581701481,85.64,72307.315,0.0,-0.78858,7e-05,14.63548]
[1712581704481,85.64,72295.0219,0.0,-0.78939,7e-05,14.5998]
[1712581707482,85.64,72279.6709,0.0,-0.79041,7e-05,14.55531]
[1712581710481,85.64,72272.2664,0.0,-0.79089,7e-05,14.53403]
[1712581715661,85.65,72276.8139,0.0,-0.79062,7e-05,14.54311]
[1712581717676,85.65,72285.339,0.0,-0.79005,7e-05,14.56818]
[1712581722711,85.65,72281.7453,0.0,-0.79028,7e-05,14.5582]
[1712581727746,85.66,72279.0584,0.0,-0.79045,7e-05,14.55089]
[1712581732781,85.66,72277.6062,0.0,-0.79053,7e-05,14.54722]
[1712581735802,85.67,72285.4392,0.0,-0.79,7e-05,14.57037]
[1712581740836,85.67,72288.5288,0.0,-0.78979,7e-05,14.57974]
[1712581741843,85.67,72269.5111,0.0,-0.79105,7e-05,14.52442]
[1712581746879,85.68,72267.8709,0.0,-0.79114,7e-05,14.52033]
[1712581748893,85.68,72277.5362,0.0,-0.79049,7e-05,14.54877]
[1712581751913,85.68,72264.4387,0.0,-0.79135,7e-05,14.51094]
[1712581752481,85.68,72272.3795,0.0,-0.79082,7e-05,14.53424]
[1712581757955,85.69,72271.0782,0.0,-0.79089,7e-05,14.5311]
[1712581762990,85.69,72272.1008,0.0,-0.79081,7e-05,14.53472]
[1712581768025,85.7,72268.4651,0.0,-0.79103,7e-05,14.52477]
[1712581773060,85.7,72268.3229,0.0,-0.79107,7e-05,14.52022]
[1712581776481,85.71,72259.9201,0.0,-0.79162,7e-05,14.49629]
[1712581781116,85.71,72266.9296,0.0,-0.79114,7e-05,14.51732]
[1712581786151,85.72,72266.5201,0.0,-0.79114,7e-05,14.51698]
[1712581791186,85.73,72264.009,0.0,-0.7913,7e-05,14.51024]
[1712581796221,85.73,72262.5044,0.0,-0.79137,7e-05,14.50675]
[1712581801256,85.74,72267.2695,0.0,-0.79104,7e-05,14.52138]
[1712581803272,85.74,72257.0305,0.0,-0.79171,7e-05,14.49182]
[1712581808308,85.75,72246.68,0.0,-0.79238,7e-05,14.46241]
[1712581811328,85.75,72258.1042,0.0,-0.79161,7e-05,14.49628]
[1712581816362,85.76,72273.9776,0.0,-0.79054,7e-05,14.54325]
[1712581821397,85.76,72266.6043,0.0,-0.79101,7e-05,14.52234]
[1712581824419,85.77,72255.639,0.0,-0.79173,7e-05,14.4908]
[1712581829453,85.77,72256.9968,0.0,-0.79162,7e-05,14.49557]
[1712581834490,85.78,72256.4304,0.0,-0.79169,7e-05,14.48991]
[1712581836481,85.78,72248.1478,0.0,-0.79222,7e-05,14.46611]
[1712581841538,85.79,72247.9603,0.0,-0.79221,7e-05,14.46652]
[1712581843552,85.79,72240.7528,0.0,-0.79268,7e-05,14.44586]
[1712581848587,85.79,72239.8232,0.0,-0.79275,7e-05,14.44282]
[1712581853623,85.79,72237.0334,0.0,-0.79295,7e-05,14.43411]
[1712581858657,85.79,72235.9541,0.0,-0.79302,7e-05,14.43104]
[1712581859670,85.79,72242.9035,0.0,-0.79256,7e-05,14.4514]
[1712581864706,85.8,72244.8683,0.0,-0.7924,7e-05,14.45808]
[1712581865712,85.8,72235.0446,0.0,-0.79305,7e-05,14.4295]
[1712581869482,85.8,72223.0144,0.0,-0.79383,7e-05,14.39482]
[1712581874776,85.81,72221.4551,0.0,-0.79392,7e-05,14.39097]
[1712581878482,85.8,72232.2735,0.0,-0.79322,7e-05,14.42198]
[1712581880817,85.8,72239.9037,0.0,-0.79272,7e-05,14.44403]
[1712581885853,85.8,72238.3438,0.0,-0.79282,7e-05,14.43974]
[1712581890889,85.81,72231.7577,0.0,-0.79324,7e-05,14.42103]
[1712581891902,85.81,72215.7119,0.0,-0.79435,7e-05,14.36927]
[1712581895924,85.8,72208.5755,0.0,-0.79484,7e-05,14.34723]
[1712581899951,85.79,72200.876,0.0,-0.79537,7e-05,14.32361]
[1712581904986,85.78,72202.659,0.0,-0.79529,7e-05,14.3275]
[1712581910027,85.77,72189.9597,0.0,-0.79615,7e-05,14.28907]
[1712581915056,85.76,72193.9765,0.0,-0.79591,7e-05,14.29983]
[1712581920090,85.75,72193.9346,0.0,-0.79594,7e-05,14.29858]
[1712581925126,85.74,72191.8309,0.0,-0.7961,7e-05,14.29131]
[1712581930163,85.73,72191.2665,0.0,-0.79617,7e-05,14.28857]
[1712581934192,85.73,72213.664,0.0,-0.79471,7e-05,14.35382]
[1712581939226,85.73,72213.4106,0.0,-0.79473,7e-05,14.35299]
[1712581941240,85.72,72203.047,0.0,-0.79542,7e-05,14.3221]
[1712581943254,85.72,72195.4039,0.0,-0.79593,7e-05,14.29924]
[1712581944260,85.72,72186.148,0.0,-0.79654,7e-05,14.2719]
[1712581946275,85.71,72196.961,0.0,-0.79584,7e-05,14.30319]
[1712581947281,85.71,72174.2706,0.0,-0.79733,7e-05,14.23646]
[1712581952316,85.71,72169.8742,0.0,-0.79768,7e-05,14.21798]
[1712581956481,85.7,72154.8606,0.0,-0.79868,7e-05,14.1733]
[1712581961382,85.7,72142.7298,0.0,-0.79947,6e-05,14.13738]
[1712581962481,85.7,72158.6044,0.0,-0.79844,7e-05,14.18395]
[1712581963395,85.7,72172.8323,0.0,-0.79752,7e-05,14.22563]
[1712581965481,85.7,72164.8098,0.0,-0.79804,7e-05,14.20183]
[1712581969438,85.69,72157.5569,0.0,-0.79853,7e-05,14.18012]
[1712581974471,85.69,72153.5622,0.0,-0.7988,7e-05,14.16795]
[1712581977481,85.69,72171.4762,0.0,-0.79764,7e-05,14.22028]
[1712581979508,85.69,72153.6066,0.0,-0.79881,7e-05,14.16755]
[1712581982529,85.68,72163.3963,0.0,-0.79817,7e-05,14.19608]
[1712581987564,85.68,72173.6182,0.0,-0.79752,7e-05,14.22556]
[1712581988571,85.68,72181.932,0.0,-0.79698,7e-05,14.24982]
[1712581989481,85.68,72172.8807,0.0,-0.79758,7e-05,14.2231]
[1712581991591,85.68,72158.5006,0.0,-0.79852,7e-05,14.18061]
[1712581995619,85.67,72148.0754,0.0,-0.7992,6e-05,14.14964]
[1712581998641,85.67,72140.8414,0.0,-0.79968,6e-05,14.12822]
[1712582003677,85.67,72134.7452,0.0,-0.80007,6e-05,14.1102]
[1712582008711,85.67,72131.3013,0.0,-0.80029,6e-05,14.10012]
[1712582012742,85.67,72121.2864,0.0,-0.80099,6e-05,14.06584]
[1712582017775,85.68,72120.022,0.0,-0.80107,6e-05,14.06236]
[1712582022810,85.68,72116.1344,0.0,-0.80131,6e-05,14.05124]
[1712582027849,85.68,72108.0326,0.0,-0.80182,6e-05,14.02773]
[1712582032885,85.68,72110.4298,0.0,-0.80166,6e-05,14.03523]
[1712582034904,85.69,72118.955,0.0,-0.8011,6e-05,14.06051]
[1712582036917,85.69,72129.1829,0.0,-0.80044,6e-05,14.09071]
[1712582038929,85.69,72142.7553,0.0,-0.79956,6e-05,14.13066]
[1712582043969,85.69,72134.4163,0.0,-0.80011,6e-05,14.10604]
[1712582045983,85.69,72124.0157,0.0,-0.80078,6e-05,14.07543]
[1712582050010,85.69,72113.3503,0.0,-0.80146,6e-05,14.0442]
[1712582054040,85.69,72135.8947,0.0,-0.8,6e-05,14.11084]
[1712582058068,85.69,72149.6383,0.0,-0.79911,6e-05,14.15119]
[1712582063104,85.69,72154.8546,0.0,-0.79878,7e-05,14.16625]
[1712582064112,85.68,72162.9289,0.0,-0.79825,7e-05,14.1899]
[1712582069147,85.68,72163.2658,0.0,-0.79824,7e-05,14.19041]
[1712582074181,85.68,72164.3021,0.0,-0.79824,7e-05,14.18814]
[1712582079215,85.67,72161.1032,0.0,-0.79846,7e-05,14.17829]
[1712582084253,85.67,72162.9719,0.0,-0.79834,7e-05,14.18334]
[1712582085101,85.67,72162.9719,0.0,-0.79834,7e-05,14.18334]
[1712582087274,85.67,72180.5132,0.0,-0.79721,7e-05,14.23456]
[1712582088280,85.67,72170.0481,0.0,-0.79789,7e-05,14.20369]
[1712582089289,85.67,72161.4853,0.0,-0.79845,7e-05,14.17843]
[1712582093316,85.66,72153.2626,0.0,-0.799,7e-05,14.15395]
[1712582096337,85.66,72160.7354,0.0,-0.79851,7e-05,14.17573]
[1712582099359,85.66,72170.3842,0.0,-0.79789,7e-05,14.20383]
[1712582103278,85.66,72175.8408,0.0,-0.79754,7e-05,14.2195]
[1712582103302,85.66,72175.8408,0.0,-0.79754,7e-05,14.2195]
[1712582103386,85.66,72162.5952,0.0,-0.79841,7e-05,14.18047]
[1712582104394,85.65,72155.1795,0.0,-0.79889,7e-05,14.15859]
[1712582107414,85.65,72162.2321,0.0,-0.79844,7e-05,14.17913]
[1712582112450,85.65,72159.3052,0.0,-0.79864,7e-05,14.17012]
[1712582113456,85.65,72143.0129,0.0,-0.7997,6e-05,14.12213]
[1712582116477,85.65,72135.8501,0.0,-0.80016,6e-05,14.10102]
[1712582121482,85.65,72135.2145,0.0,-0.80021,6e-05,14.09915]
[1712582126548,85.65,72129.9298,0.0,-0.80055,6e-05,14.08369]
[1712582131585,85.65,72126.6378,0.0,-0.8008,6e-05,14.06939]
[1712582136618,85.65,72126.2221,0.0,-0.80082,6e-05,14.06838]
[1712582141654,85.66,72128.877,0.0,-0.80065,6e-05,14.07641]
[1712582146688,85.66,72125.7448,0.0,-0.80085,6e-05,14.06738]
[1712582151724,85.66,72120.2608,0.0,-0.80119,6e-05,14.05147]
[1712582156759,85.66,72121.0306,0.0,-0.80114,6e-05,14.05404]
[1712582161793,85.66,72120.285,0.0,-0.80118,6e-05,14.05216]
[1712582166830,85.67,72119.8094,0.0,-0.8012,6e-05,14.05108]
[1712582169853,85.67,72127.3305,0.0,-0.80071,6e-05,14.07341]
[1712582170856,85.67,72134.1771,0.0,-0.80027,6e-05,14.0936]
[1712582175891,85.67,72136.9656,0.0,-0.80009,6e-05,14.10186]
[1712582176898,85.67,72147.0942,0.0,-0.79943,6e-05,14.13166]
[1712582177905,85.67,72153.969,0.0,-0.79898,7e-05,14.15184]
[1712582182940,85.67,72150.2616,0.0,-0.79923,7e-05,14.14069]
[1712582187976,85.66,72153.5588,0.0,-0.79902,7e-05,14.15019]
[1712582193011,85.66,72153.3601,0.0,-0.79909,7e-05,14.14453]
[1712582198048,85.66,72157.2568,0.0,-0.79884,7e-05,14.15574]
[1712582203083,85.66,72163.891,0.0,-0.79842,7e-05,14.17488]
[1712582206108,85.66,72156.7153,0.0,-0.79889,7e-05,14.15358]
[1712582208120,85.66,72148.5371,0.0,-0.79942,6e-05,14.12942]
[1712582213153,85.65,72144.8956,0.0,-0.79966,6e-05,14.11858]
[1712582218188,85.65,72144.313,0.0,-0.7997,6e-05,14.11679]
[1712582223224,85.65,72151.9816,0.0,-0.79921,7e-05,14.13923]
[1712582228257,85.65,72158.7325,0.0,-0.79877,7e-05,14.15888]
[1712582233295,85.65,72162.4995,0.0,-0.79854,7e-05,14.16961]
[1712582236316,85.65,72154.1332,0.0,-0.79909,7e-05,14.14478]
[1712582238330,85.65,72145.8493,0.0,-0.79963,6e-05,14.12034]
[1712582243366,85.64,72156.5709,0.0,-0.79893,7e-05,14.15175]
[1712582248400,85.64,72163.1812,0.0,-0.79851,7e-05,14.17085]
[1712582251422,85.64,72153.6302,0.0,-0.79919,7e-05,14.13772]
[1712582256457,85.64,72155.5688,0.0,-0.79906,7e-05,14.14321]
[1712582261491,85.64,72161.0745,0.0,-0.79871,7e-05,14.15916]
[1712582264512,85.64,72153.9136,0.0,-0.79918,7e-05,14.13793]
[1712582269550,85.63,72157.95,0.0,-0.79892,7e-05,14.14957]
[1712582274583,85.63,72154.4592,0.0,-0.79916,7e-05,14.13901]
[1712582275595,85.63,72144.3999,0.0,-0.79981,6e-05,14.10938]
[1712582280626,85.63,72147.8669,0.0,-0.79959,6e-05,14.11953]
[1712582285659,85.63,72150.5721,0.0,-0.79942,7e-05,14.1274]
[1712582287676,85.63,72160.6188,0.0,-0.79876,7e-05,14.15688]
[1712582292719,85.63,72163.4305,0.0,-0.79859,7e-05,14.16483]
[1712582297744,85.62,72170.35,0.0,-0.79815,7e-05,14.18477]
[1712582300766,85.62,72178.2102,0.0,-0.79764,7e-05,14.20767]
[1712582302779,85.62,72190.3322,0.0,-0.79685,7e-05,14.24301]
[1712582303787,85.62,72197.9813,0.0,-0.79636,7e-05,14.26512]
[1712582305801,85.61,72188.185,0.0,-0.79701,7e-05,14.23601]
[1712582307814,85.61,72176.814,0.0,-0.79776,7e-05,14.20233]
[1712582312849,85.61,72179.0122,0.0,-0.79768,7e-05,14.20341]
[1712582316879,85.6,72186.5175,0.0,-0.7972,7e-05,14.22501]
[1712582321913,85.6,72188.2028,0.0,-0.79711,7e-05,14.22925]
[1712582324936,85.59,72176.4213,0.0,-0.79788,7e-05,14.19425]
[1712582329969,85.59,72176.6401,0.0,-0.79788,7e-05,14.19443]
[1712582333997,85.59,72185.1241,0.0,-0.79734,7e-05,14.21892]
[1712582335867,85.59,72189.8566,0.0,-0.79703,7e-05,14.2327]
[1712582338026,85.59,72200.305,0.0,-0.79635,7e-05,14.26339]
[1712582339032,85.58,72207.2817,0.0,-0.7959,7e-05,14.28346]
[1712582341049,85.58,72214.9743,0.0,-0.7954,7e-05,14.30561]
[1712582346082,85.57,72223.1748,0.0,-0.79489,7e-05,14.32854]
[1712582348096,85.57,72235.8568,0.0,-0.79406,7e-05,14.36541]
[1712582353131,85.56,72241.3103,0.0,-0.79372,7e-05,14.38052]
[1712582356152,85.56,72250.4759,0.0,-0.79311,7e-05,14.4076]
[1712582357932,85.56,72250.1824,0.0,-0.79313,7e-05,14.40673]
[1712582357944,85.56,72250.1824,0.0,-0.79313,7e-05,14.40673]
[1712582359174,85.56,72237.4873,0.0,-0.79397,7e-05,14.36954]
[1712582363214,85.56,72244.5989,0.0,-0.79351,7e-05,14.39002]
[1712582368245,85.55,72251.9236,0.0,-0.79305,7e-05,14.41044]
[1712582373281,85.54,72260.2276,0.0,-0.79257,7e-05,14.42913]
[1712582378317,85.55,72267.4055,0.0,-0.79208,7e-05,14.45052]
[1712582379324,85.55,72277.8662,0.0,-0.79138,7e-05,14.48129]
[1712582380330,85.55,72265.0805,0.0,-0.79222,7e-05,14.44433]
[1712582383352,85.56,72254.1279,0.0,-0.79293,7e-05,14.41302]
[1712582388388,85.57,72263.249,0.0,-0.79229,7e-05,14.44098]
[1712582389392,85.57,72273.4667,0.0,-0.79161,7e-05,14.47106]
[1712582391409,85.57,72281.9175,0.0,-0.79104,7e-05,14.49609]
[1712582394428,85.58,72267.0937,0.0,-0.79201,7e-05,14.45332]
[1712582399463,85.59,72264.8554,0.0,-0.79214,7e-05,14.44773]
[1712582401479,85.59,72249.0162,0.0,-0.79318,7e-05,14.40172]
[1712582406481,85.59,72254.7761,0.0,-0.79278,7e-05,14.41922]
[1712582409482,85.59,72262.824,0.0,-0.79226,7e-05,14.44244]
[1712582411548,85.59,72252.196,0.0,-0.79296,7e-05,14.41117]
[1712582412481,85.59,72259.1461,0.0,-0.79251,7e-05,14.43141]
[1712582416583,85.59,72246.9671,0.0,-0.79332,7e-05,14.39543]
[1712582421622,85.58,72243.7188,0.0,-0.79354,7e-05,14.38557]
[1712582423636,85.58,72233.9978,0.0,-0.79419,7e-05,14.35674]
[1712582427484,85.57,72223.5471,0.0,-0.79491,7e-05,14.32505]
[1712582432697,85.56,72218.4859,0.0,-0.79532,7e-05,14.30421]
[1712582436482,85.56,72208.3635,0.0,-0.79601,7e-05,14.27364]
[1712582441759,85.55,72206.8387,0.0,-0.79613,7e-05,14.26823]
[1712582443775,85.54,72215.0425,0.0,-0.7956,7e-05,14.29193]
[1712582448809,85.54,72209.989,0.0,-0.79596,7e-05,14.27604]
[1712582453842,85.53,72193.3925,0.0,-0.79707,7e-05,14.2264]
[1712582457481,85.52,72179.7206,0.0,-0.79797,7e-05,14.18567]
[1712582459890,85.52,72169.4843,0.0,-0.79864,7e-05,14.1554]
[1712582462913,85.52,72176.6464,0.0,-0.79818,7e-05,14.17632]
[1712582466939,85.52,72162.5586,0.0,-0.79911,7e-05,14.13457]
[1712582467945,85.52,72152.0317,0.0,-0.79979,7e-05,14.10354]
[1712582468954,85.52,72144.6577,0.0,-0.80027,6e-05,14.08181]
[1712582473988,85.52,72140.7754,0.0,-0.80052,6e-05,14.07054]
[1712582479027,85.52,72134.2389,0.0,-0.80094,6e-05,14.0515]
[1712582481481,85.53,72142.1786,0.0,-0.80042,6e-05,14.07512]
[1712582486075,85.53,72133.7862,0.0,-0.80096,6e-05,14.05056]
[1712582489095,85.53,72143.7065,0.0,-0.80031,6e-05,14.08001]
[1712582491112,85.53,72153.765,0.0,-0.7997,7e-05,14.10487]
[1712582492117,85.53,72145.7222,0.0,-0.80022,6e-05,14.08118]
[1712582497152,85.53,72143.2351,0.0,-0.80038,6e-05,14.07407]
[1712582499166,85.53,72134.3018,0.0,-0.80096,6e-05,14.04781]
[1712582502188,85.53,72142.2414,0.0,-0.80044,6e-05,14.07143]
[1712582507223,85.54,72135.9249,0.0,-0.80084,6e-05,14.05304]
[1712582512262,85.54,72130.6253,0.0,-0.80118,6e-05,14.03776]
[1712582517293,85.54,72130.9262,0.0,-0.80115,6e-05,14.03914]
[1712582522328,85.55,72137.5059,0.0,-0.80071,6e-05,14.05894]
[1712582526484,85.55,72148.0357,0.0,-0.80002,7e-05,14.09021]
[1712582531396,85.55,72167.4299,0.0,-0.79876,7e-05,14.14737]
[1712582534418,85.55,72175.6896,0.0,-0.79822,7e-05,14.17152]
[1712582539452,85.54,72173.7784,0.0,-0.79836,7e-05,14.16555]
[1712582542473,85.54,72189.3146,0.0,-0.79735,7e-05,14.21101]
[1712582547481,85.54,72186.8956,0.0,-0.79752,7e-05,14.20335]
[1712582552542,85.53,72180.2243,0.0,-0.79802,7e-05,14.17838]
[1712582553482,85.53,72170.9825,0.0,-0.79862,7e-05,14.15111]
[1712582555563,85.53,72162.0191,0.0,-0.79921,7e-05,14.12464]
[1712582558584,85.53,72153.6777,0.0,-0.79975,7e-05,14.10002]
[1712582563621,85.53,72142.2454,0.0,-0.80049,6e-05,14.06639]
[1712582568655,85.53,72147.3024,0.0,-0.80016,7e-05,14.08151]
[1712582573690,85.54,72132.4555,0.0,-0.80112,6e-05,14.03791]
[1712582578724,85.54,72129.0239,0.0,-0.80133,6e-05,14.02826]
[1712582581745,85.54,72143.2675,0.0,-0.8004,6e-05,14.07053]
[1712582584767,85.54,72133.3143,0.0,-0.80104,6e-05,14.04135]
[1712582589482,85.55,72123.3717,0.0,-0.80167,6e-05,14.01244]
[1712582594836,85.55,72117.5979,0.0,-0.80203,6e-05,13.99601]
[1712582597857,85.55,72129.0611,0.0,-0.80128,6e-05,14.03022]
[1712582602892,85.56,72126.2418,0.0,-0.80146,6e-05,14.02231]
[1712582605914,85.56,72118.705,0.0,-0.80193,6e-05,14.0004]
[1712582607481,85.56,72110.9063,0.0,-0.80243,6e-05,13.97764]
[1712582612963,85.57,72110.2258,0.0,-0.80251,6e-05,13.97155]
[1712582617999,85.57,72115.1059,0.0,-0.80217,6e-05,13.98673]
[1712582623041,85.58,72112.1237,0.0,-0.80235,6e-05,13.97864]
[1712582625481,85.58,72105.1588,0.0,-0.80279,6e-05,13.95854]
[1712582631098,85.59,72107.1793,0.0,-0.80264,6e-05,13.96534]
[1712582636133,85.6,72102.6676,0.0,-0.80291,6e-05,13.95285]
[1712582641169,85.6,72101.6275,0.0,-0.80296,6e-05,13.95067]
[1712582646205,85.61,72098.4105,0.0,-0.80314,6e-05,13.94226]
[1712582651238,85.62,72098.7776,0.0,-0.80309,6e-05,13.94428]
[1712582653253,85.62,72110.6033,0.0,-0.80232,6e-05,13.97953]
[1712582658286,85.63,72103.7431,0.0,-0.80275,6e-05,13.96]
[1712582661312,85.63,72112.2845,0.0,-0.80219,6e-05,13.98553]
[1712582662318,85.63,72122.047,0.0,-0.80156,6e-05,14.01445]
[1712582664331,85.63,72136.5083,0.0,-0.80062,6e-05,14.05724]
[1712582665337,85.63,72164.9188,0.0,-0.79877,7e-05,14.14088]
[1712582666346,85.63,72146.378,0.0,-0.79998,6e-05,14.08629]
[1712582667351,85.63,72121.9449,0.0,-0.80156,6e-05,14.0144]
[1712582672386,85.64,72129.676,0.0,-0.8011,6e-05,14.03277]
[1712582674399,85.64,72138.1197,0.0,-0.80055,6e-05,14.05778]
[1712582679435,85.64,72135.6355,0.0,-0.8007,6e-05,14.05071]
[1712582684469,85.64,72132.7218,0.0,-0.80088,6e-05,14.04241]
[1712582689505,85.64,72131.1956,0.0,-0.80097,6e-05,14.03825]
[1712582694539,85.65,72135.7459,0.0,-0.80067,6e-05,14.05197]
[1712582699583,85.65,72134.5926,0.0,-0.80074,6e-05,14.04889]
[1712582704618,85.65,72131.3948,0.0,-0.80094,6e-05,14.03974]
[1712582709652,85.65,72132.2038,0.0,-0.80088,6e-05,14.04249]
[1712582713682,85.66,72139.2794,0.0,-0.80042,6e-05,14.06355]
[1712582717708,85.66,72147.0683,0.0,-0.79991,6e-05,14.08657]
[1712582719722,85.66,72154.3467,0.0,-0.79944,7e-05,14.10798]
[1712582721481,85.66,72162.1438,0.0,-0.79893,7e-05,14.13086]
[1712582723752,85.66,72172.0993,0.0,-0.79828,7e-05,14.16001]
[1712582728786,85.65,72168.4147,0.0,-0.79853,7e-05,14.14889]
[1712582733821,85.65,72166.1568,0.0,-0.79873,7e-05,14.13715]
[1712582738858,85.65,72169.3365,0.0,-0.79853,7e-05,14.14625]
[1712582741879,85.65,72176.5911,0.0,-0.79806,7e-05,14.16736]
[1712582743892,85.65,72187.0752,0.0,-0.79738,7e-05,14.19796]
[1712582747920,85.64,72196.7525,0.0,-0.79676,7e-05,14.22591]
[1712582751502,85.64,72205.6528,0.0,-0.79619,7e-05,14.25141]
[1712582756982,85.63,72201.1983,0.0,-0.7965,7e-05,14.23749]
[1712582762020,85.62,72202.5159,0.0,-0.79644,7e-05,14.24053]
[1712582767054,85.62,72200.6397,0.0,-0.79658,7e-05,14.23427]
[1712582772089,85.61,72199.1908,0.0,-0.79669,7e-05,14.22924]
[1712582777124,85.6,72199.1336,0.0,-0.79671,7e-05,14.22827]
[1712582782158,85.6,72201.2363,0.0,-0.7966,7e-05,14.23369]
[1712582787194,85.59,72211.9014,0.0,-0.79591,7e-05,14.26423]
[1712582789207,85.59,72222.4703,0.0,-0.79523,7e-05,14.29482]
[1712582794244,85.58,72220.7139,0.0,-0.79542,7e-05,14.28377]
[1712582799279,85.57,72230.5898,0.0,-0.79479,7e-05,14.31163]
[1712582801292,85.57,72238.8277,0.0,-0.79426,7e-05,14.33528]
[1712582802301,85.56,72255.5427,0.0,-0.79316,7e-05,14.38393]
[1712582807338,85.55,72251.7286,0.0,-0.79345,7e-05,14.37121]
[1712582809351,85.55,72258.7436,0.0,-0.793,7e-05,14.39142]
[1712582811366,85.55,72266.6675,0.0,-0.79247,7e-05,14.41454]
[1712582815394,85.54,72276.6192,0.0,-0.79182,7e-05,14.44342]
[1712582817438,85.54,72261.2008,0.0,-0.79284,7e-05,14.39823]
[1712582819424,85.54,72269.1481,0.0,-0.79232,7e-05,14.4214]
[1712582821439,85.54,72278.4555,0.0,-0.7917,7e-05,14.44849]
[1712582826473,85.54,72284.0732,0.0,-0.79134,7e-05,14.46435]
[1712582830507,85.53,72298.3799,0.0,-0.7904,7e-05,14.50569]
[1712582835539,85.53,72302.3451,0.0,-0.79015,7e-05,14.51652]
[1712582837554,85.53,72295.3627,0.0,-0.79062,7e-05,14.49587]
[1712582842588,85.52,72292.9681,0.0,-0.7908,7e-05,14.48822]
[1712582847624,85.51,72294.0016,0.0,-0.79075,7e-05,14.49061]
[1712582852657,85.51,72294.8538,0.0,-0.79075,7e-05,14.48763]
[1712582857694,85.5,72293.7331,0.0,-0.79084,7e-05,14.48377]
[1712582858702,85.5,72302.479,0.0,-0.79026,7e-05,14.50916]
[1712582863742,85.5,72313.4422,0.0,-0.78955,7e-05,14.54035]
[1712582868779,85.49,72318.478,0.0,-0.78923,7e-05,14.55416]
[1712582873814,85.48,72318.8773,0.0,-0.78923,7e-05,14.55437]
[1712582875827,85.48,72331.527,0.0,-0.78839,7e-05,14.59079]
[1712582880482,85.47,72339.1494,0.0,-0.78791,7e-05,14.61179]
[1712582884891,85.46,72327.2539,0.0,-0.78872,7e-05,14.57674]
[1712582887911,85.46,72336.3382,0.0,-0.7881,7e-05,14.60339]
[1712582892944,85.47,72333.2614,0.0,-0.78831,7e-05,14.59465]
[1712582897980,85.47,72330.2092,0.0,-0.7885,7e-05,14.58601]
[1712582903016,85.47,72330.6837,0.0,-0.78846,7e-05,14.58769]
[1712582907044,85.47,72320.9381,0.0,-0.78911,7e-05,14.55956]
[1712582910065,85.48,72308.9026,0.0,-0.78991,7e-05,14.52476]
[1712582915099,85.48,72307.8763,0.0,-0.79001,7e-05,14.51761]
[1712582919127,85.49,72298.2348,0.0,-0.79064,7e-05,14.49003]
[1712582922149,85.49,72291.1046,0.0,-0.7911,7e-05,14.46974]
[1712582923155,85.49,72281.017,0.0,-0.79177,7e-05,14.44046]
[1712582928190,85.5,72271.1857,0.0,-0.7924,7e-05,14.4129]
[1712582930206,85.51,72279.5303,0.0,-0.79183,7e-05,14.43779]
[1712582933226,85.51,72294.9569,0.0,-0.79079,7e-05,14.48346]
[1712582938261,85.52,72280.9162,0.0,-0.7917,7e-05,14.44337]
[1712582943296,85.53,72276.5368,0.0,-0.79196,7e-05,14.4317]
[1712582945310,85.53,72265.79,0.0,-0.79267,7e-05,14.40074]
[1712582947324,85.54,72255.6002,0.0,-0.79333,7e-05,14.3715]
[1712582952358,85.55,72254.3967,0.0,-0.79337,7e-05,14.3695]
[1712582957397,85.56,72251.4837,0.0,-0.79353,7e-05,14.36252]
[1712582962431,85.58,72244.4358,0.0,-0.79395,7e-05,14.3435]
[1712582967465,85.59,72259.1056,0.0,-0.79294,7e-05,14.38808]
[1712582972503,85.59,72262.0116,0.0,-0.7928,7e-05,14.39161]
[1712582975525,85.59,72283.1686,0.0,-0.7914,7e-05,14.45331]
[1712582980560,85.58,72284.8171,0.0,-0.7913,7e-05,14.45752]
[1712582985601,85.58,72287.7366,0.0,-0.79112,7e-05,14.46552]
[1712582990633,85.57,72288.0451,0.0,-0.79111,7e-05,14.46591]
[1712582995667,85.57,72288.826,0.0,-0.79108,7e-05,14.46763]
[1712582999695,85.57,72296.3349,0.0,-0.79059,7e-05,14.48908]
[1712583001709,85.56,72303.8956,0.0,-0.79009,7e-05,14.51084]
[1712583006745,85.56,72311.7622,0.0,-0.78958,7e-05,14.53293]
[1712583010771,85.55,72323.8711,0.0,-0.78879,7e-05,14.56741]
[1712583012786,85.55,72315.9088,0.0,-0.78934,7e-05,14.5438]
[1712583017821,85.54,72313.4121,0.0,-0.78953,7e-05,14.53558]
[1712583020842,85.54,72303.5562,0.0,-0.79019,7e-05,14.5065]
[1712583021482,85.53,72290.6957,0.0,-0.79106,7e-05,14.46884]
[1712583023864,85.53,72271.137,0.0,-0.79236,7e-05,14.41151]
[1712583025881,85.53,72261.5427,0.0,-0.793,7e-05,14.38335]
[1712583030481,85.53,72250.3597,0.0,-0.79374,7e-05,14.35061]
[1712583030913,85.53,72240.4293,0.0,-0.7944,7e-05,14.32156]
[1712583032930,85.53,72232.9431,0.0,-0.79494,7e-05,14.29491]
[1712583036534,85.53,72224.6616,0.0,-0.79548,7e-05,14.27058]
[1712583037965,85.53,72198.4205,0.0,-0.79722,7e-05,14.1932]
[1712583042999,85.53,72201.547,0.0,-0.79703,7e-05,14.20179]
[1712583048034,85.52,72209.3662,0.0,-0.79653,7e-05,14.22412]
[1712583053068,85.52,72203.2538,0.0,-0.79695,7e-05,14.2055]
[1712583056089,85.51,72216.7007,0.0,-0.79607,7e-05,14.24463]
[1712583058146,85.51,72231.9279,0.0,-0.79508,7e-05,14.28895]
[1712583061124,85.51,72222.5149,0.0,-0.79571,7e-05,14.26073]
[1712583064146,85.5,72230.9083,0.0,-0.79516,7e-05,14.28513]
[1712583065156,85.5,72243.764,0.0,-0.79431,7e-05,14.32292]
[1712583066160,85.5,72252.6333,0.0,-0.79372,7e-05,14.34896]
[1712583070188,85.51,72239.2352,0.0,-0.79461,7e-05,14.30981]
[1712583075224,85.51,72239.2362,0.0,-0.7946,7e-05,14.31019]
[1712583080258,85.51,72222.0725,0.0,-0.79573,7e-05,14.25996]
[1712583085293,85.5,72218.2113,0.0,-0.796,7e-05,14.24776]
[1712583089322,85.5,72208.42,0.0,-0.79666,7e-05,14.21836]
[1712583094357,85.49,72203.2294,0.0,-0.79707,7e-05,14.1976]
[1712583097380,85.49,72210.9416,0.0,-0.79657,7e-05,14.2199]
[1712583098455,85.49,72210.9416,0.0,-0.79657,7e-05,14.2199]
[1712583099396,85.49,72237.8801,0.0,-0.7948,7e-05,14.29883]
[1712583100401,85.49,72261.6496,0.0,-0.79322,7e-05,14.36855]
[1712583103421,85.49,72273.0049,0.0,-0.79247,7e-05,14.40179]
[1712583108456,85.49,72274.2113,0.0,-0.79239,7e-05,14.40514]
[1712583111484,85.49,72253.7521,0.0,-0.79375,7e-05,14.34523]
[1712583112484,85.48,72242.5049,0.0,-0.7945,7e-05,14.31201]
[1712583112547,85.48,72242.5049,0.0,-0.7945,7e-05,14.31201]
[1712583112569,85.48,72242.5049,0.0,-0.7945,7e-05,14.31201]
[1712583118527,85.47,72240.6688,0.0,-0.79466,7e-05,14.3052]
[1712583122555,85.47,72228.2633,0.0,-0.7955,7e-05,14.26794]
[1712583127590,85.46,72234.293,0.0,-0.79512,7e-05,14.2847]
[1712583132481,85.45,72242.0421,0.0,-0.79463,7e-05,14.30646]
[1712583137661,85.44,72255.1142,0.0,-0.79379,7e-05,14.34402]
[1712583140680,85.44,72244.9032,0.0,-0.79447,7e-05,14.31395]
[1712583144482,85.44,72236.7302,0.0,-0.79503,7e-05,14.28911]
[1712583146722,85.43,72251.3432,0.0,-0.79406,7e-05,14.33186]
[1712583151756,85.44,72251.0228,0.0,-0.79413,7e-05,14.32633]
[1712583155786,85.44,72259.004,0.0,-0.79359,7e-05,14.34995]
[1712583157800,85.44,72267.3251,0.0,-0.79304,7e-05,14.37437]
[1712583159498,85.44,72274.8727,0.0,-0.79254,7e-05,14.39647]
[1712583163842,85.44,72265.9934,0.0,-0.79313,7e-05,14.3704]
[1712583165481,85.44,72273.0165,0.0,-0.79266,7e-05,14.39098]
[1712583170890,85.44,72271.5052,0.0,-0.79277,7e-05,14.38653]
[1712583175926,85.44,72273.4693,0.0,-0.79264,7e-05,14.39225]
[1712583180962,85.44,72273.0767,0.0,-0.79266,7e-05,14.39102]
[1712583185996,85.44,72273.4438,0.0,-0.79264,7e-05,14.39199]
[1712583191032,85.43,72273.3906,0.0,-0.79265,7e-05,14.39176]
[1712583195482,85.43,72265.7103,0.0,-0.79316,7e-05,14.3692]
[1712583201112,85.43,72254.4498,0.0,-0.79392,7e-05,14.33569]
[1712583204134,85.43,72266.1183,0.0,-0.79315,7e-05,14.36971]
[1712583209167,85.43,72262.8675,0.0,-0.79336,7e-05,14.3602]
[1712583212188,85.43,72254.5983,0.0,-0.79397,7e-05,14.33089]
[1712583213195,85.43,72246.8633,0.0,-0.79449,7e-05,14.30795]
[1712583216218,85.42,72238.9486,0.0,-0.79503,7e-05,14.28404]
[1712583216482,85.42,72229.9485,0.0,-0.79562,7e-05,14.25741]
[1712583218230,85.42,72220.8445,0.0,-0.79623,7e-05,14.23049]
[1712583222481,85.41,72209.7637,0.0,-0.79697,7e-05,14.19721]
[1712583225481,85.41,72217.72,0.0,-0.79646,7e-05,14.22028]
[1712583231323,85.4,72222.3119,0.0,-0.79617,7e-05,14.23307]
[1712583236356,85.4,72219.5022,0.0,-0.79638,7e-05,14.2241]
[1712583241391,85.39,72218.6777,0.0,-0.79645,7e-05,14.22089]
[1712583244413,85.39,72211.1033,0.0,-0.79695,7e-05,14.19834]
[1712583246427,85.39,72186.1809,0.0,-0.79859,7e-05,14.12478]
[1712583247433,85.39,72169.9065,0.0,-0.79966,7e-05,14.07681]
[1712583252470,85.39,72170.831,0.0,-0.79959,7e-05,14.07969]
[1712583253478,85.39,72163.4728,0.0,-0.80007,7e-05,14.05801]
[1712583255482,85.39,72153.8132,0.0,-0.8007,7e-05,14.02968]
[1712583256499,85.39,72141.8556,0.0,-0.80147,7e-05,13.99445]
[1712583259522,85.4,72149.9793,0.0,-0.80093,7e-05,14.01884]
[1712583261506,85.4,72159.3956,0.0,-0.80032,7e-05,14.04684]
[1712583262543,85.4,72151.6976,0.0,-0.80082,7e-05,14.02419]
[1712583265572,85.4,72142.6173,0.0,-0.8014,7e-05,13.99768]
[1712583269592,85.41,72128.6505,0.0,-0.80229,6e-05,13.95695]
[1712583272613,85.41,72117.4436,0.0,-0.80305,6e-05,13.91951]
[1712583277648,85.42,72118.9975,0.0,-0.80293,6e-05,13.92517]
[1712583282685,85.43,72110.0333,0.0,-0.80348,6e-05,13.89975]
[1712583284699,85.43,72101.5101,0.0,-0.80402,6e-05,13.87502]
[1712583289734,85.44,72100.4898,0.0,-0.80405,6e-05,13.87341]
[1712583291481,85.45,72107.886,0.0,-0.80356,6e-05,13.89581]
[1712583294481,85.45,72119.5987,0.0,-0.80279,6e-05,13.93115]
[1712583298797,85.46,72104.002,0.0,-0.80378,6e-05,13.88585]
[1712583302826,85.47,72096.4674,0.0,-0.80424,6e-05,13.86462]
[1712583305630,85.47,72095.1771,0.0,-0.80431,6e-05,13.86137]
[1712583307862,85.48,72087.3901,0.0,-0.80479,6e-05,13.83917]
[1712583312895,85.49,72082.0928,0.0,-0.80509,6e-05,13.82502]
[1712583313927,85.49,72078.2369,0.0,-0.80533,6e-05,13.81393]
[1712583319947,85.51,72070.6166,0.0,-0.80578,6e-05,13.79317]
[1712583320104,85.51,72070.6166,0.0,-0.80578,6e-05,13.79317]
[1712583321505,85.51,72059.8874,0.0,-0.80647,6e-05,13.76149]
[1712583322395,85.51,72053.1461,0.0,-0.8069,6e-05,13.74136]
[1712583322416,85.51,72053.1461,0.0,-0.8069,6e-05,13.74136]
[1712583325987,85.5,72060.6375,0.0,-0.80644,6e-05,13.7629]
[1712583329010,85.5,72072.0406,0.0,-0.8057,6e-05,13.79688]
[1712583331023,85.51,72084.3373,0.0,-0.80495,6e-05,13.82906]
[1712583335054,85.52,72070.7579,0.0,-0.80579,6e-05,13.79002]
[1712583337070,85.52,72060.6002,0.0,-0.80643,6e-05,13.76061]
[1712583338988,85.53,72057.1406,0.0,-0.80664,6e-05,13.75072]
[1712583340091,85.53,72031.9251,0.0,-0.80825,6e-05,13.67573]
[1712583341099,85.52,72020.0314,0.0,-0.80901,6e-05,13.64025]
[1712583343112,85.52,72007.0155,0.0,-0.80984,6e-05,13.60134]
[1712583346131,85.52,72014.7294,0.0,-0.80936,6e-05,13.62399]
[1712583348149,85.52,72023.0502,0.0,-0.80884,6e-05,13.64846]
[1712583351168,85.51,72037.4508,0.0,-0.80793,6e-05,13.69072]
[1712583352179,85.51,72044.5888,0.0,-0.80748,6e-05,13.7117]
[1712583355197,85.51,72061.0056,0.0,-0.80645,6e-05,13.75971]
[1712583355203,85.51,72061.0056,0.0,-0.80645,6e-05,13.75971]
[1712583355211,85.51,72061.0056,0.0,-0.80645,6e-05,13.75971]
[1712583356331,85.51,72059.4336,0.0,-0.80656,6e-05,13.75478]
[1712583357218,85.5,72035.326,0.0,-0.8081,6e-05,13.68302]
[1712583359226,85.5,72026.6279,0.0,-0.80866,6e-05,13.65685]
[1712583364270,85.5,72032.9959,0.0,-0.80827,6e-05,13.675]
[1712583367289,85.49,72020.5513,0.0,-0.80908,6e-05,13.63754]
[1712583368296,85.49,72011.3659,0.0,-0.80966,6e-05,13.61012]
[1712583373330,85.49,72017.8634,0.0,-0.80926,6e-05,13.62892]
[1712583375345,85.49,72001.9507,0.0,-0.81027,6e-05,13.58141]
[1712583380382,85.48,71997.5837,0.0,-0.81056,6e-05,13.56816]
[1712583381387,85.48,71990.5313,0.0,-0.811,6e-05,13.54714]
[1712583382395,85.48,71967.0363,0.0,-0.81249,6e-05,13.47703]
[1712583383404,85.48,71985.9327,0.0,-0.8113,6e-05,13.53316]
[1712583383721,85.48,71985.9327,0.0,-0.8113,6e-05,13.53316]
[1712583385420,85.48,71998.5411,0.0,-0.81051,6e-05,13.57029]
[1712583386424,85.48,71990.4506,0.0,-0.81103,6e-05,13.54603]
[1712583387431,85.48,72004.4374,0.0,-0.81015,6e-05,13.58746]
[1712583388437,85.47,72012.5038,0.0,-0.80964,6e-05,13.61123]
[1712583390452,85.47,71995.6433,0.0,-0.81072,6e-05,13.56068]
[1712583391827,85.47,71995.5772,0.0,-0.81078,6e-05,13.55543]
[1712583393473,85.47,71987.189,0.0,-0.81131,6e-05,13.53015]
[1712583395488,85.46,71994.6368,0.0,-0.81085,6e-05,13.55203]
[1712583396482,85.46,72009.3311,0.0,-0.80992,6e-05,13.59556]
[1712583397501,85.46,72001.8724,0.0,-0.8104,6e-05,13.57317]
[1712583398508,85.46,71992.1038,0.0,-0.81102,6e-05,13.54393]
[1712583401531,85.46,71983.6723,0.0,-0.81156,6e-05,13.5184]
[1712583403544,85.46,71976.127,0.0,-0.81204,6e-05,13.49571]
[1712583408580,85.45,71974.4564,0.0,-0.81216,6e-05,13.49025]
[1712583412610,85.45,71962.7845,0.0,-0.8129,6e-05,13.45517]
[1712583413616,85.45,71970.0028,0.0,-0.81245,6e-05,13.47662]
[1712583415631,85.45,71959.2946,0.0,-0.81312,6e-05,13.44458]
[1712583417481,85.45,71951.9746,0.0,-0.81358,6e-05,13.42272]
[1712583420481,85.45,71943.1151,0.0,-0.81413,6e-05,13.39653]
[1712583422683,85.45,71954.4604,0.0,-0.81342,6e-05,13.43038]
[1712583423482,85.45,71969.145,0.0,-0.8125,6e-05,13.4741]
[1712583424546,85.45,71969.145,0.0,-0.8125,6e-05,13.4741]
[1712583424702,85.45,71984.6704,0.0,-0.81153,6e-05,13.52025]
[1712583426482,85.45,71968.6357,0.0,-0.81254,6e-05,13.47227]
[1712583428724,85.45,71961.3168,0.0,-0.813,6e-05,13.45035]
[1712583430739,85.45,71952.8741,0.0,-0.81353,6e-05,13.42512]
[1712583435775,85.45,71949.7923,0.0,-0.81373,6e-05,13.41591]
[1712583436062,85.45,71949.7923,0.0,-0.81373,6e-05,13.41591]
[1712583436071,85.45,71949.7923,0.0,-0.81373,6e-05,13.41591]
[1712583441517,85.45,71928.3467,0.0,-0.81506,6e-05,13.35205]
[1712583442824,85.45,71911.8799,0.0,-0.81609,6e-05,13.303]
[1712583443832,85.46,71904.28,0.0,-0.81652,6e-05,13.28191]
[1712583446851,85.47,71920.803,0.0,-0.81546,6e-05,13.33312]
[1712583448865,85.48,71909.6347,0.0,-0.81614,6e-05,13.30012]
[1712583453901,85.48,71906.9642,0.0,-0.81635,6e-05,13.28785]
[1712583454910,85.48,71898.3289,0.0,-0.81687,6e-05,13.26239]
[1712583456921,85.49,71910.3609,0.0,-0.81612,6e-05,13.29865]
[1712583458935,85.49,71921.0198,0.0,-0.81545,6e-05,13.33057]
[1712583459482,85.49,71938.3059,0.0,-0.81437,6e-05,13.3822]
[1712583461957,85.49,71960.5508,0.0,-0.81298,6e-05,13.44855]
[1712583466991,85.49,71958.5569,0.0,-0.81311,6e-05,13.4424]
[1712583467999,85.49,71948.2764,0.0,-0.81375,6e-05,13.41174]
[1712583468481,85.49,71939.6981,0.0,-0.81429,6e-05,13.38618]
[1712583474040,85.49,71937.8483,0.0,-0.8144,6e-05,13.38083]
[1712583474481,85.49,71929.4513,0.0,-0.81493,6e-05,13.35584]
[1712583480083,85.49,71940.4759,0.0,-0.81423,6e-05,13.38905]
[1712583482096,85.49,71931.1186,0.0,-0.81481,6e-05,13.3613]
[1712583485125,85.49,71941.6628,0.0,-0.81415,6e-05,13.39282]
[1712583488139,85.49,71953.7211,0.0,-0.8134,6e-05,13.42876]
[1712583489481,85.49,71963.2256,0.0,-0.8128,6e-05,13.457]
[1712583494181,85.49,71949.8912,0.0,-0.81364,6e-05,13.41706]
[1712583495189,85.49,71935.1771,0.0,-0.81456,6e-05,13.37321]
[1712583496195,85.49,71924.6259,0.0,-0.81522,6e-05,13.34186]
[1712583499216,85.49,71937.4933,0.0,-0.81441,6e-05,13.38045]
[1712583499455,85.49,71937.4933,0.0,-0.81441,6e-05,13.38045]
[1712583499456,85.49,71937.4933,0.0,-0.81441,6e-05,13.38045]
[1712583503243,85.49,71946.3336,0.0,-0.81386,6e-05,13.40687]
[1712583504250,85.49,71937.7572,0.0,-0.81439,6e-05,13.38132]
[1712583508725,85.49,71936.4382,0.0,-0.81447,6e-05,13.37752]
[1712583508732,85.49,71936.4382,0.0,-0.81447,6e-05,13.37752]
[1712583509285,85.49,71929.568,0.0,-0.8149,6e-05,13.35708]
[1712583512307,85.5,71920.8179,0.0,-0.81549,6e-05,13.32633]
[1712583514320,85.5,71928.6823,0.0,-0.815,6e-05,13.34996]
[1712583519355,85.5,71934.9759,0.0,-0.81459,6e-05,13.36909]
[1712583524390,85.5,71936.2695,0.0,-0.81451,6e-05,13.37317]
[1712583529425,85.5,71931.809,0.0,-0.81478,6e-05,13.3601]
[1712583534470,85.51,71932.4508,0.0,-0.81473,6e-05,13.36234]
[1712583539501,85.51,71935.8622,0.0,-0.81452,6e-05,13.37277]
[1712583541516,85.51,71959.7759,0.0,-0.81302,6e-05,13.44408]
[1712583543482,85.51,71937.3465,0.0,-0.81442,6e-05,13.3772]
[1712583545541,85.51,71929.9537,0.0,-0.81488,6e-05,13.35525]
[1712583550579,85.51,71932.8048,0.0,-0.8147,6e-05,13.36408]
[1712583553598,85.51,71943.1128,0.0,-0.81405,6e-05,13.39497]
[1712583557626,85.51,71931.23,0.0,-0.81479,6e-05,13.35966]
[1712583559640,85.51,71942.8259,0.0,-0.81406,6e-05,13.39431]
[1712583560648,85.51,71935.5136,0.0,-0.81452,6e-05,13.37254]
[1712583564481,85.52,71928.1795,0.0,-0.81497,6e-05,13.35089]
[1712583569710,85.52,71931.4547,0.0,-0.81476,6e-05,13.36097]
[1712583571725,85.52,71923.3869,0.0,-0.81531,6e-05,13.33217]
[1712583573481,85.52,71905.6953,0.0,-0.81641,6e-05,13.27962]
[1712583575755,85.52,71885.3434,0.0,-0.81766,6e-05,13.21922]
[1712583576762,85.53,71877.1049,0.0,-0.81816,6e-05,13.19486]
[1712583578778,85.53,71854.6599,0.0,-0.81954,6e-05,13.12806]
[1712583583811,85.53,71859.503,0.0,-0.81925,6e-05,13.14244]
[1712583584818,85.53,71848.7163,0.0,-0.81991,6e-05,13.10995]
[1712583586831,85.53,71873.8345,0.0,-0.81836,6e-05,13.18545]
[1712583588846,85.53,71884.2213,0.0,-0.81771,6e-05,13.21696]
[1712583592877,85.54,71869.9842,0.0,-0.81856,6e-05,13.1754]
[1712583596902,85.55,71879.231,0.0,-0.81796,6e-05,13.20455]
[1712583597481,85.55,71887.2771,0.0,-0.81745,6e-05,13.22893]
[1712583599122,85.56,71890.1535,0.0,-0.81727,6e-05,13.23786]
[1712583600940,85.56,71862.369,0.0,-0.81898,6e-05,13.15531]
[1712583601948,85.56,71833.3426,0.0,-0.82076,6e-05,13.06834]
[1712583602955,85.56,71825.29,0.0,-0.82126,6e-05,13.04409]
[1712583604967,85.55,71808.8697,0.0,-0.82227,6e-05,12.99471]
[1712583605975,85.55,71819.9802,0.0,-0.82159,6e-05,13.02781]
[1712583610003,85.55,71828.6073,0.0,-0.82106,6e-05,13.0538]
[1712583611011,85.56,71844.5324,0.0,-0.82007,6e-05,13.10188]
[1712583612017,85.56,71861.5366,0.0,-0.81902,6e-05,13.15311]
[1712583614030,85.56,71837.7741,0.0,-0.82047,6e-05,13.08259]
[1712583615039,85.57,71823.9096,0.0,-0.82131,6e-05,13.04127]
[1712583617052,85.57,71841.6776,0.0,-0.8202,6e-05,13.0954]
[1712583620076,85.58,71831.8062,0.0,-0.82079,6e-05,13.06695]
[1712583621482,85.59,71824.0481,0.0,-0.82125,6e-05,13.04447]
[1712583627124,85.6,71829.1736,0.0,-0.8209,6e-05,13.06119]
[1712583630458,85.6,71834.395,0.0,-0.82057,6e-05,13.07737]
[1712583630461,85.6,71834.395,0.0,-0.82057,6e-05,13.07737]
[1712583630481,85.6,71842.1248,0.0,-0.8201,6e-05,13.10024]
[1712583632820,85.6,71842.1248,0.0,-0.82015,6e-05,13.09536]
[1712583633164,85.6,71823.4608,0.0,-0.8213,6e-05,13.0392]
[1712583634615,85.59,71823.3854,0.0,-0.82131,6e-05,13.03881]
[1712583635184,85.59,71832.0077,0.0,-0.82079,6e-05,13.0644]
[1712583636839,85.59,71831.8382,0.0,-0.82079,6e-05,13.06408]
[1712583637192,85.6,71851.3212,0.0,-0.8196,6e-05,13.12243]
[1712583639206,85.6,71827.4965,0.0,-0.82105,6e-05,13.05134]
[1712583639335,85.6,71827.4965,0.0,-0.82105,6e-05,13.05134]
[1712583645164,85.6,71833.4785,0.0,-0.82068,6e-05,13.06947]
[1712583647264,85.6,71845.9958,0.0,-0.8199,6e-05,13.10736]
[1712583652298,85.6,71821.6806,0.0,-0.82139,6e-05,13.03466]
[1712583653306,85.6,71835.263,0.0,-0.82056,6e-05,13.07544]
[1712583655320,85.6,71846.6224,0.0,-0.81986,6e-05,13.10967]
[1712583657333,85.61,71854.6649,0.0,-0.81936,6e-05,13.13393]
[1712583658341,85.61,71862.076,0.0,-0.8189,6e-05,13.15614]
[1712583658606,85.61,71862.076,0.0,-0.8189,6e-05,13.15614]
[1712583659651,85.61,71867.8152,0.0,-0.81854,6e-05,13.17334]
[1712583661361,85.61,71885.2502,0.0,-0.81747,6e-05,13.22542]
[1712583663483,85.61,71894.8539,0.0,-0.81687,6e-05,13.25402]
[1712583665388,85.61,71901.99,0.0,-0.81643,6e-05,13.27524]
[1712583666396,85.6,71931.4448,0.0,-0.8146,6e-05,13.36275]
[1712583667818,85.6,71936.7806,0.0,-0.81427,6e-05,13.37846]
[1712583669420,85.6,71956.8904,0.0,-0.81303,6e-05,13.43789]
[1712583669838,85.6,71956.8904,0.0,-0.81303,6e-05,13.43789]
[1712583669844,85.6,71956.8904,0.0,-0.81303,6e-05,13.43789]
[1712583670427,85.6,71965.7684,0.0,-0.81247,6e-05,13.46403]
[1712583673448,85.6,71947.3334,0.0,-0.81363,6e-05,13.40899]
[1712583674457,85.6,71930.3343,0.0,-0.81469,6e-05,13.35853]
[1712583675482,85.6,71917.5837,0.0,-0.81548,6e-05,13.32095]
[1712583679490,85.61,71935.7931,0.0,-0.81432,6e-05,13.37605]
[1712583680496,85.61,71928.9411,0.0,-0.81475,6e-05,13.35582]
[1712583682511,85.61,71915.0604,0.0,-0.8156,6e-05,13.31488]
[1712583686540,85.62,71905.6418,0.0,-0.81617,6e-05,13.28781]
[1712583687481,85.62,71893.7463,0.0,-0.8169,6e-05,13.25264]
[1712583692583,85.63,71909.3374,0.0,-0.81595,6e-05,13.29572]
[1712583694597,85.64,71930.2282,0.0,-0.81464,6e-05,13.35839]
[1712583696481,85.64,71938.2672,0.0,-0.81413,6e-05,13.3827]
[1712583697630,85.64,71945.7339,0.0,-0.81366,6e-05,13.40506]
[1712583698633,85.64,71963.3162,0.0,-0.81255,6e-05,13.45745]
[1712583699481,85.64,71971.1348,0.0,-0.81206,6e-05,13.48074]
[1712583703670,85.64,71983.4774,0.0,-0.81128,6e-05,13.51757]
[1712583708707,85.64,71989.2674,0.0,-0.81092,6e-05,13.53465]
[1712583710722,85.64,72000.088,0.0,-0.81024,6e-05,13.56669]
[1712583711481,85.64,72011.8069,0.0,-0.8095,6e-05,13.60139]
[1712583716763,85.63,72000.1835,0.0,-0.81024,6e-05,13.56633]
[1712583720482,85.63,71989.6651,0.0,-0.81091,6e-05,13.53488]
[1712583723482,85.63,71968.4302,0.0,-0.81225,6e-05,13.47171]
[1712583725828,85.63,71956.3768,0.0,-0.81301,6e-05,13.43599]
[1712583726834,85.63,71946.6347,0.0,-0.81361,6e-05,13.40711]
[1712583727839,85.64,71936.2026,0.0,-0.81426,6e-05,13.3762]
[1712583729481,85.64,71953.989,0.0,-0.81314,6e-05,13.4294]
[1712583730862,85.64,71960.8275,0.0,-0.81271,6e-05,13.44982]
[1712583731868,85.64,71945.6004,0.0,-0.81367,6e-05,13.40462]
[1712583732876,85.64,71936.3568,0.0,-0.81424,6e-05,13.37725]
[1712583733883,85.64,71971.1749,0.0,-0.81206,6e-05,13.48092]
[1712583735897,85.64,71946.0042,0.0,-0.81363,6e-05,13.40618]
[1712583739927,85.65,71955.7559,0.0,-0.81301,6e-05,13.43567]
[1712583740933,85.65,71969.6507,0.0,-0.81214,6e-05,13.47705]
[1712583743955,85.65,71981.4691,0.0,-0.81139,6e-05,13.51225]
[1712583745967,85.65,71996.54,0.0,-0.81044,6e-05,13.55695]
[1712583748989,85.64,71985.5626,0.0,-0.81114,6e-05,13.5242]
[1712583752009,85.64,71972.3175,0.0,-0.81202,6e-05,13.47995]
[1712583753019,85.64,71965.1942,0.0,-0.81247,6e-05,13.45882]
[1712583755031,85.65,71973.8309,0.0,-0.81192,6e-05,13.48459]
[1712583756037,85.65,71981.3843,0.0,-0.81145,6e-05,13.50705]
[1712583756481,85.65,71988.5307,0.0,-0.811,6e-05,13.52827]
[1712583758053,85.64,71997.9247,0.0,-0.81041,6e-05,13.55612]
[1712583761075,85.64,72006.6152,0.0,-0.80986,6e-05,13.58169]
[1712583762080,85.64,72017.3189,0.0,-0.80919,6e-05,13.61334]
[1712583765482,85.64,72025.0701,0.0,-0.80871,6e-05,13.6358]
[1712583771145,85.63,72031.6183,0.0,-0.80831,6e-05,13.65443]
[1712583773158,85.63,72045.0172,0.0,-0.80746,6e-05,13.69376]
[1712583774098,85.63,72045.0172,0.0,-0.80746,6e-05,13.69376]
[1712583774166,85.63,72035.6824,0.0,-0.80806,6e-05,13.66589]
[1712583776179,85.62,72021.2632,0.0,-0.80899,6e-05,13.62279]
[1712583777188,85.62,72012.5442,0.0,-0.80954,6e-05,13.5968]
[1712583777481,85.62,72002.8283,0.0,-0.81016,6e-05,13.56787]
[1712583780482,85.62,72012.5722,0.0,-0.80955,6e-05,13.59657]
[1712583784234,85.62,72002.9453,0.0,-0.81016,6e-05,13.56772]
[1712583785241,85.62,71990.9676,0.0,-0.81092,6e-05,13.53209]
[1712583786481,85.62,71978.078,0.0,-0.81174,6e-05,13.49378]
[1712583791285,85.62,71996.0834,0.0,-0.8106,6e-05,13.54732]
[1712583791890,85.62,71996.0834,0.0,-0.8106,6e-05,13.54732]
[1712583791895,85.62,71996.0834,0.0,-0.8106,6e-05,13.54732]
[1712583795312,85.62,71978.7081,0.0,-0.8117,6e-05,13.49563]
[1712583797325,85.62,71971.8252,0.0,-0.81213,6e-05,13.47526]
[1712583800762,85.62,71973.8491,0.0,-0.812,6e-05,13.48137]
[1712583802361,85.62,71963.6091,0.0,-0.81264,6e-05,13.451]
[1712583804376,85.62,71954.9141,0.0,-0.81318,6e-05,13.4253]
[1712583807396,85.62,71947.774,0.0,-0.81362,6e-05,13.40434]
[1712583809233,85.63,71944.7157,0.0,-0.81381,6e-05,13.39536]
[1712583809236,85.63,71944.7157,0.0,-0.81381,6e-05,13.39536]
[1712583812430,85.63,71990.7764,0.0,-0.81096,6e-05,13.52774]
[1712583813437,85.63,72004.4456,0.0,-0.8101,6e-05,13.5682]
[1712583818472,85.62,72005.8506,0.0,-0.81002,6e-05,13.57205]
[1712583820488,85.62,71994.0802,0.0,-0.81076,6e-05,13.53698]
[1712583825522,85.62,71999.7318,0.0,-0.81041,6e-05,13.55357]
[1712583830555,85.62,72005.4638,0.0,-0.81006,6e-05,13.57026]
[1712583834490,85.62,72016.3717,0.0,-0.80937,6e-05,13.60227]
[1712583839619,85.61,72036.476,0.0,-0.80811,6e-05,13.66131]
[1712583840481,85.61,72028.3325,0.0,-0.80863,6e-05,13.63699]
[1712583845661,85.6,72023.6527,0.0,-0.80895,6e-05,13.62232]
[1712583848685,85.6,72043.1827,0.0,-0.80771,6e-05,13.67978]
[1712583853719,85.59,72047.1665,0.0,-0.80748,6e-05,13.69053]
[1712583858481,85.58,72066.0804,0.0,-0.8063,6e-05,13.74542]
[1712583863788,85.57,72067.6557,0.0,-0.80623,6e-05,13.74872]
[1712583868830,85.56,72067.6153,0.0,-0.80627,6e-05,13.7472]
[1712583870482,85.56,72058.044,0.0,-0.80689,6e-05,13.71832]
[1712583874871,85.55,72071.5256,0.0,-0.8061,6e-05,13.75245]
[1712583877893,85.54,72087.4229,0.0,-0.8051,6e-05,13.79865]
[1712583879908,85.54,72098.1597,0.0,-0.80442,6e-05,13.82973]
[1712583882928,85.53,72109.9325,0.0,-0.80369,6e-05,13.86343]
[1712583884941,85.52,72101.0242,0.0,-0.80428,6e-05,13.83629]
[1712583889981,85.51,72095.5266,0.0,-0.80468,6e-05,13.81819]
[1712583890987,85.5,72086.6115,0.0,-0.80526,6e-05,13.79146]
[1712583891483,85.5,72078.1413,0.0,-0.80581,6e-05,13.76605]
[1712583896021,85.49,72088.7854,0.0,-0.80516,6e-05,13.79641]
[1712583901056,85.48,72085.7968,0.0,-0.80539,6e-05,13.78598]
[1712583904077,85.47,72076.8194,0.0,-0.80598,6e-05,13.75847]
[1712583909116,85.46,72071.0888,0.0,-0.80638,6e-05,13.7401]
[1712583914149,85.45,72072.6235,0.0,-0.80631,6e-05,13.74341]
[1712583918481,85.44,72065.6651,0.0,-0.80679,6e-05,13.72147]
[1712583924218,85.43,72070.3034,0.0,-0.80652,6e-05,13.73408]
[1712583926430,85.43,72065.0663,0.0,-0.80687,6e-05,13.71806]
[1712583929254,85.43,72026.7359,0.0,-0.80932,6e-05,13.60377]
[1712583931268,85.43,72012.5405,0.0,-0.81028,6e-05,13.5565]
[1712583932276,85.43,72025.5393,0.0,-0.80946,6e-05,13.59501]
[1712583933282,85.43,72016.265,0.0,-0.81005,6e-05,13.56735]
[1712583936304,85.42,72008.5927,0.0,-0.81054,6e-05,13.54441]
[1712583939326,85.42,72016.7015,0.0,-0.81002,6e-05,13.56843]
[1712583944361,85.42,72010.9731,0.0,-0.81039,6e-05,13.55116]
[1712583945370,85.42,72021.495,0.0,-0.80973,6e-05,13.58241]
[1712583946374,85.42,72044.4117,0.0,-0.80827,6e-05,13.65044]
[1712583948389,85.42,72054.8182,0.0,-0.80761,6e-05,13.68104]
[1712583951412,85.41,72083.4862,0.0,-0.80579,6e-05,13.76547]
[1712583956447,85.4,72088.7659,0.0,-0.80548,6e-05,13.77967]
[1712583957455,85.4,72104.9874,0.0,-0.80444,6e-05,13.82744]
[1712583960494,85.39,72110.2219,0.0,-0.80413,6e-05,13.84187]
[1712583960503,85.39,72110.2219,0.0,-0.80413,6e-05,13.84187]
[1712583965510,85.37,72123.0939,0.0,-0.80334,6e-05,13.87807]
[1712583966481,85.37,72143.2675,0.0,-0.80204,7e-05,13.93747]
[1712583968530,85.36,72156.8031,0.0,-0.80119,7e-05,13.97608]
[1712583970548,85.36,72168.2631,0.0,-0.80044,7e-05,14.01013]
[1712583972481,85.36,72176.5664,0.0,-0.7999,7e-05,14.03476]
[1712583975512,85.36,72186.1011,0.0,-0.79927,7e-05,14.06308]
[1712583978482,85.36,72195.7606,0.0,-0.79863,7e-05,14.09166]
[1712583981482,85.36,72203.9309,0.0,-0.7981,7e-05,14.11571]
[1712583984481,85.36,72196.4863,0.0,-0.79859,7e-05,14.09371]
[1712583988671,85.36,72207.329,0.0,-0.79787,7e-05,14.1257]
[1712583993482,85.36,72217.339,0.0,-0.79727,7e-05,14.15015]
[1712583998748,85.36,72216.858,0.0,-0.79731,7e-05,14.14836]
[1712583999481,85.36,72224.3952,0.0,-0.79681,7e-05,14.17048]
[1712584004791,85.35,72227.1357,0.0,-0.79664,7e-05,14.17809]
[1712584008481,85.35,72234.4499,0.0,-0.79617,7e-05,14.19918]
[1712584012846,85.35,72242.1454,0.0,-0.79567,7e-05,14.22129]
[1712584017482,85.34,72229.6173,0.0,-0.79652,7e-05,14.18373]
[1712584019896,85.34,72221.9565,0.0,-0.79703,7e-05,14.161]
[1712584024935,85.34,72220.2014,0.0,-0.79715,7e-05,14.15549]
[1712584026482,85.33,72237.9061,0.0,-0.79599,7e-05,14.20742]
[1712584030977,85.33,72245.0872,0.0,-0.79553,7e-05,14.22797]
[1712584031981,85.33,72254.0867,0.0,-0.79493,7e-05,14.25426]
[1712584035482,85.32,72268.47,0.0,-0.794,7e-05,14.29575]
[1712584038030,85.32,72257.3874,0.0,-0.79474,7e-05,14.26279]
[1712584041051,85.31,72237.0072,0.0,-0.79611,7e-05,14.20221]
[1712584045077,85.31,72245.0978,0.0,-0.79559,7e-05,14.22555]
[1712584048101,85.31,72253.7681,0.0,-0.79502,7e-05,14.25055]
[1712584050482,85.3,72246.0495,0.0,-0.79554,7e-05,14.22753]
[1712584052128,85.3,72238.4369,0.0,-0.7961,7e-05,14.20013]
[1712584053135,85.3,72229.3002,0.0,-0.79671,7e-05,14.17305]
[1712584058172,85.3,72226.5252,0.0,-0.7969,7e-05,14.16442]
[1712584062196,85.29,72209.2479,0.0,-0.79805,7e-05,14.11321]
[1712584066225,85.29,72216.591,0.0,-0.79757,7e-05,14.13476]
[1712584071262,85.29,72213.2769,0.0,-0.79779,7e-05,14.12485]
[1712584071482,85.29,72224.4387,0.0,-0.79705,7e-05,14.1577]
[1712584072269,85.29,72240.2768,0.0,-0.79601,7e-05,14.20425]
[1712584077306,85.29,72240.7298,0.0,-0.79599,7e-05,14.20495]
[1712584081332,85.28,72221.4022,0.0,-0.79728,7e-05,14.14759]
[1712584083347,85.28,72235.0346,0.0,-0.79639,7e-05,14.1876]
[1712584086482,85.28,72221.564,0.0,-0.79728,7e-05,14.14762]
[1712584092410,85.28,72231.7795,0.0,-0.79662,7e-05,14.17737]
[1712584097443,85.27,72231.5582,0.0,-0.79664,7e-05,14.17628]
[1712584101471,85.27,72222.6773,0.0,-0.79724,7e-05,14.1498]
[1712584105500,85.27,72212.9517,0.0,-0.79788,7e-05,14.12088]
[1712584107481,85.27,72204.8809,0.0,-0.79841,7e-05,14.09704]
[1712584111547,85.27,72196.6326,0.0,-0.79901,7e-05,14.06786]
[1712584116576,85.27,72191.2987,0.0,-0.79935,7e-05,14.05233]
[1712584121612,85.27,72194.4833,0.0,-0.79914,7e-05,14.06197]
[1712584127653,85.27,72191.0428,0.0,-0.79936,7e-05,14.05208]
[1712584132689,85.28,72195.3738,0.0,-0.79907,7e-05,14.06511]
[1712584135711,85.28,72203.1766,0.0,-0.79855,7e-05,14.08824]
[1712584137482,85.28,72214.3808,0.0,-0.79781,7e-05,14.12129]
[1712584142758,85.28,72210.688,0.0,-0.79806,7e-05,14.11028]
[1712584147795,85.28,72204.2445,0.0,-0.79848,7e-05,14.09122]
[1712584151822,85.28,72195.7237,0.0,-0.79904,7e-05,14.06609]
[1712584152481,85.28,72187.311,0.0,-0.79959,7e-05,14.04129]
[1712584157864,85.28,72191.2925,0.0,-0.79933,7e-05,14.05306]
[1712584162898,85.28,72191.9818,0.0,-0.79928,7e-05,14.05538]
[1712584163906,85.28,72199.3479,0.0,-0.7988,7e-05,14.07717]
[1712584166926,85.28,72188.5748,0.0,-0.7995,7e-05,14.04547]
[1712584171960,85.28,72193.4463,0.0,-0.79922,7e-05,14.05529]
[1712584173481,85.28,72202.3962,0.0,-0.79863,7e-05,14.08178]
[1712584178004,85.28,72211.3093,0.0,-0.79805,7e-05,14.10807]
[1712584180019,85.28,72234.4119,0.0,-0.79652,7e-05,14.17609]
[1712584182032,85.28,72247.1381,0.0,-0.79569,7e-05,14.21333]
[1712584185482,85.28,72237.0377,0.0,-0.79637,7e-05,14.18307]
[1712584191095,85.27,72237.5587,0.0,-0.79635,7e-05,14.18415]
[1712584196131,85.27,72239.6634,0.0,-0.79622,7e-05,14.18987]
[1712584199160,85.26,72247.6299,0.0,-0.7957,7e-05,14.21296]
[1712584202180,85.26,72238.7654,0.0,-0.79629,7e-05,14.18651]
[1712584203189,85.26,72245.8283,0.0,-0.79583,7e-05,14.2072]
[1712584208223,85.26,72244.6651,0.0,-0.79592,7e-05,14.20312]
[1712584213259,85.25,72234.877,0.0,-0.79658,7e-05,14.17378]
[1712584214265,85.25,72223.6879,0.0,-0.79732,7e-05,14.14073]
[1712584219301,85.25,72222.7903,0.0,-0.79739,7e-05,14.13784]
[1712584224334,85.25,72222.6069,0.0,-0.79741,7e-05,14.13711]
[1712584229369,85.25,72213.3685,0.0,-0.79802,7e-05,14.10972]
[1712584230377,85.25,72206.3139,0.0,-0.79848,7e-05,14.0889]
[1712584235413,85.25,72216.1609,0.0,-0.79788,7e-05,14.11316]
[1712584236418,85.25,72208.9042,0.0,-0.79836,7e-05,14.09175]
[1712584237425,85.25,72197.4297,0.0,-0.79911,7e-05,14.05789]
[1712584240448,85.24,72184.753,0.0,-0.79996,7e-05,14.01997]
[1712584245483,85.23,72185.6129,0.0,-0.79993,7e-05,14.02137]
[1712584250518,85.23,72186.0681,0.0,-0.79992,7e-05,14.02159]
[1712584255556,85.22,72178.7266,0.0,-0.80043,7e-05,13.99878]
[1712584256563,85.22,72164.685,0.0,-0.80135,7e-05,13.95705]
[1712584261598,85.21,72155.923,0.0,-0.80194,7e-05,13.93037]
[1712584263482,85.2,72138.8437,0.0,-0.80308,7e-05,13.87887]
[1712584264623,85.2,72129.9092,0.0,-0.80366,6e-05,13.85198]
[1712584265630,85.2,72111.9028,0.0,-0.80484,6e-05,13.79818]
[1712584270663,85.19,72112.0684,0.0,-0.80486,6e-05,13.79722]
[1712584271671,85.18,72100.0287,0.0,-0.80565,6e-05,13.76115]
[1712584274692,85.18,72107.8133,0.0,-0.80516,6e-05,13.78346]
[1712584275481,85.18,72121.4682,0.0,-0.80429,6e-05,13.82373]
[1712584277715,85.17,72133.5031,0.0,-0.80352,6e-05,13.85878]
[1712584279726,85.16,72124.7779,0.0,-0.80411,6e-05,13.83216]
[1712584284763,85.15,72120.9558,0.0,-0.80439,6e-05,13.81915]
[1712584286776,85.15,72129.4504,0.0,-0.80386,6e-05,13.84372]
[1712584288790,85.14,72154.4732,0.0,-0.80225,7e-05,13.91686]
[1712584291811,85.13,72143.7462,0.0,-0.80303,7e-05,13.8789]
[1712584293826,85.12,72151.1719,0.0,-0.80257,7e-05,13.90015]
[1712584298859,85.11,72149.4315,0.0,-0.80273,7e-05,13.89294]
[1712584303896,85.09,72142.5646,0.0,-0.80322,7e-05,13.87057]
[1712584308845,85.08,72144.8433,0.0,-0.80311,7e-05,13.87584]
[1712584311954,85.07,72114.1381,0.0,-0.80512,6e-05,13.78385]
[1712584312961,85.07,72057.3903,0.0,-0.80879,6e-05,13.61385]
[1712584313972,85.07,72047.8528,0.0,-0.80941,6e-05,13.58532]
[1712584316989,85.07,72039.6321,0.0,-0.80993,6e-05,13.56065]
[1712584319006,85.07,72026.3433,0.0,-0.81078,6e-05,13.52096]
[1712584320019,85.07,72013.3175,0.0,-0.81161,6e-05,13.48207]
[1712584323032,85.07,71988.1722,0.0,-0.81319,6e-05,13.40732]
[1712584326481,85.07,71998.0093,0.0,-0.81256,6e-05,13.43725]
[1712584327060,85.07,72030.6822,0.0,-0.81048,6e-05,13.53501]
[1712584329075,85.07,72038.6757,0.0,-0.80997,6e-05,13.55888]
[1712584329481,85.07,72030.2033,0.0,-0.81051,6e-05,13.53358]
[1712584335117,85.08,72030.2791,0.0,-0.8105,6e-05,13.53397]
[1712584340153,85.08,72027.0675,0.0,-0.8107,6e-05,13.52444]
[1712584341160,85.08,72009.2503,0.0,-0.81183,6e-05,13.47124]
[1712584341482,85.08,71999.9865,0.0,-0.81242,6e-05,13.44364]
[1712584344184,85.08,72009.3802,0.0,-0.81182,6e-05,13.47212]
[1712584345191,85.08,72000.7851,0.0,-0.81236,6e-05,13.44652]
[1712584346830,85.08,72005.6385,0.0,-0.81205,6e-05,13.46115]
[1712584346835,85.08,72005.6385,0.0,-0.81205,6e-05,13.46115]
[1712584352240,85.09,72004.8828,0.0,-0.81213,6e-05,13.45454]
[1712584353247,85.09,71989.5574,0.0,-0.8131,6e-05,13.40883]
[1712584356267,85.09,71997.8288,0.0,-0.81257,6e-05,13.43404]
[1712584357277,85.09,72005.6164,0.0,-0.81207,6e-05,13.45745]
[1712584362311,85.1,72005.9413,0.0,-0.81204,6e-05,13.45894]
[1712584366345,85.1,72018.8088,0.0,-0.81121,6e-05,13.49777]
[1712584371382,85.1,72015.1204,0.0,-0.81144,6e-05,13.48703]
[1712584376416,85.1,72021.7689,0.0,-0.81101,6e-05,13.5072]
[1712584381452,85.1,72021.3567,0.0,-0.81103,6e-05,13.50623]
[1712584384473,85.1,72035.2109,0.0,-0.81015,6e-05,13.54771]
[1712584388501,85.1,72046.1925,0.0,-0.80945,6e-05,13.58042]
[1712584389482,85.1,72053.5369,0.0,-0.80898,6e-05,13.60228]
[1712584390514,85.1,72065.8761,0.0,-0.80819,6e-05,13.63899]
[1712584393539,85.1,72076.8404,0.0,-0.8075,6e-05,13.67132]
[1712584394546,85.1,72090.3056,0.0,-0.80663,6e-05,13.71126]
[1712584396562,85.09,72101.8028,0.0,-0.8059,6e-05,13.74509]
[1712584401595,85.08,72106.6244,0.0,-0.80562,6e-05,13.75818]
[1712584404481,85.08,72098.8346,0.0,-0.80614,6e-05,13.73427]
[1712584408644,85.07,72105.9939,0.0,-0.8057,6e-05,13.7547]
[1712584413678,85.06,72109.7122,0.0,-0.80554,6e-05,13.75964]
[1712584414688,85.06,72125.8672,0.0,-0.8045,6e-05,13.80744]
[1712584415693,85.06,72138.4315,0.0,-0.80369,7e-05,13.84447]
[1712584418714,85.05,72131.4906,0.0,-0.80416,6e-05,13.8228]
[1712584423749,85.04,72134.5644,0.0,-0.804,7e-05,13.83035]
[1712584425481,85.03,72145.153,0.0,-0.80333,7e-05,13.86116]
[1712584430799,85.02,72147.3519,0.0,-0.80323,7e-05,13.86588]
[1712584435833,85.0,72149.042,0.0,-0.80316,7e-05,13.86909]
[1712584438856,84.99,72158.4889,0.0,-0.80257,7e-05,13.89602]
[1712584443481,84.98,72166.5724,0.0,-0.80209,7e-05,13.91805]
[1712584444899,84.97,72180.0914,0.0,-0.80121,7e-05,13.95776]
[1712584446481,84.93,72195.6324,0.0,-0.80032,7e-05,13.99834]
[1712584449481,84.92,72204.0696,0.0,-0.79979,7e-05,14.02249]
[1712584453960,84.92,72191.7716,0.0,-0.80062,7e-05,13.98523]
[1712584458998,84.9,72191.9542,0.0,-0.80066,7e-05,13.98337]
[1712584461018,84.89,72183.8428,0.0,-0.80122,7e-05,13.95832]
[1712584464032,84.88,72176.7196,0.0,-0.80171,7e-05,13.93582]
[1712584466047,84.87,72166.7358,0.0,-0.80239,7e-05,13.90529]
[1712584467052,84.87,72154.0101,0.0,-0.80323,7e-05,13.86704]
[1712584472089,84.86,72160.0516,0.0,-0.80292,7e-05,13.8784]
[1712584476117,84.84,72170.1285,0.0,-0.80231,7e-05,13.90651]
[1712584481152,84.83,72170.7398,0.0,-0.80231,7e-05,13.90675]
[1712584482482,84.82,72162.1654,0.0,-0.80289,7e-05,13.88045]
[1712584487193,84.81,72150.9806,0.0,-0.80366,7e-05,13.84541]
[1712584492229,84.8,72146.8768,0.0,-0.80396,7e-05,13.83154]
[1712584497266,84.79,72147.0268,0.0,-0.80398,7e-05,13.83078]
[1712584499279,84.78,72129.4951,0.0,-0.80514,7e-05,13.77767]
[1712584502302,84.78,72121.7928,0.0,-0.80566,6e-05,13.75397]
[1712584504317,84.77,72108.1292,0.0,-0.80655,6e-05,13.71276]
[1712584508343,84.77,72101.1219,0.0,-0.80702,6e-05,13.69116]
[1712584513382,84.76,72111.207,0.0,-0.80639,6e-05,13.72053]
[1712584515393,84.76,72121.7329,0.0,-0.80571,6e-05,13.75161]
[1712584518413,84.75,72130.2707,0.0,-0.80517,7e-05,13.77646]
[1712584522441,84.75,72121.6085,0.0,-0.80576,6e-05,13.74969]
[1712584523296,84.75,72121.6085,0.0,-0.80576,6e-05,13.74969]
[1712584523455,84.75,72112.6593,0.0,-0.80634,6e-05,13.72275]
[1712584525463,84.74,72098.9942,0.0,-0.80723,6e-05,13.68156]
[1712584525469,84.74,72098.9942,0.0,-0.80723,6e-05,13.68156]
[1712584525540,84.74,72098.9942,0.0,-0.80723,6e-05,13.68156]
[1712584529490,84.74,72090.1194,0.0,-0.80782,6e-05,13.65454]
[1712584530488,84.74,72073.1709,0.0,-0.80891,6e-05,13.60372]
[1712584535542,84.74,72070.4188,0.0,-0.80914,6e-05,13.59044]
[1712584539481,84.74,72077.5256,0.0,-0.80868,6e-05,13.61164]
[1712584543599,84.74,72059.59,0.0,-0.80984,6e-05,13.55776]
[1712584548633,84.74,72058.6771,0.0,-0.8099,6e-05,13.55513]
[1712584552663,84.73,72040.1784,0.0,-0.81109,6e-05,13.4991]
[1712584557697,84.72,72038.0853,0.0,-0.81125,6e-05,13.49157]
[1712584562734,84.71,72038.8245,0.0,-0.81124,6e-05,13.49253]
[1712584567766,84.71,72042.6949,0.0,-0.81102,6e-05,13.50292]
[1712584572481,84.7,72029.0152,0.0,-0.81192,6e-05,13.46059]
[1712584577840,84.69,72031.7126,0.0,-0.81177,6e-05,13.46761]
[1712584582878,84.68,72030.8491,0.0,-0.81185,6e-05,13.4639]
[1712584587909,84.67,72036.4783,0.0,-0.81151,6e-05,13.48004]
[1712584590930,84.68,72045.0896,0.0,-0.81095,6e-05,13.5062]
[1712584593481,84.68,72052.7077,0.0,-0.81051,6e-05,13.5244]
[1712584597978,84.68,72065.0712,0.0,-0.80971,6e-05,13.56168]
[1712584599481,84.68,72073.8983,0.0,-0.80915,6e-05,13.58815]
[1712584602482,84.68,72081.6484,0.0,-0.80865,6e-05,13.61131]
[1712584607048,84.68,72069.4467,0.0,-0.80944,6e-05,13.57461]
[1712584611075,84.68,72058.675,0.0,-0.81013,6e-05,13.54233]
[1712584614104,84.67,72050.4142,0.0,-0.81067,6e-05,13.517]
[1712584614481,84.67,72041.4304,0.0,-0.81125,6e-05,13.48978]
[1712584620145,84.66,72043.3576,0.0,-0.81115,6e-05,13.49432]
[1712584623164,84.66,72051.5523,0.0,-0.81063,6e-05,13.51884]
[1712584626481,84.66,72042.7691,0.0,-0.8112,6e-05,13.49209]
[1712584632229,84.65,72040.3676,0.0,-0.81138,6e-05,13.4837]
[1712584637263,84.64,72043.0713,0.0,-0.81124,6e-05,13.49063]
[1712584642300,84.63,72037.5083,0.0,-0.81162,6e-05,13.47275]
[1712584647334,84.62,72041.0728,0.0,-0.81142,6e-05,13.48207]
[1712584652367,84.61,72042.8256,0.0,-0.81138,6e-05,13.48153]
[1712584653376,84.61,72049.8018,0.0,-0.81094,6e-05,13.50225]
[1712584655394,84.61,72057.1584,0.0,-0.81047,6e-05,13.52451]
[1712584656482,84.61,72066.4895,0.0,-0.80986,6e-05,13.55262]
[1712584662439,84.62,72062.4001,0.0,-0.81012,6e-05,13.54055]
[1712584665460,84.62,72069.3014,0.0,-0.80968,6e-05,13.56138]
[1712584670494,84.62,72073.0817,0.0,-0.80943,6e-05,13.57278]
[1712584675529,84.62,72073.824,0.0,-0.80938,6e-05,13.57504]
[1712584680564,84.62,72069.4196,0.0,-0.80966,6e-05,13.5619]
[1712584683481,84.62,72062.2176,0.0,-0.81013,6e-05,13.54038]
[1712584688621,84.62,72059.39,0.0,-0.8103,6e-05,13.53214]
[1712584692481,84.62,72067.6829,0.0,-0.80976,6e-05,13.55721]
[1712584697693,84.62,72071.6126,0.0,-0.80951,6e-05,13.56911]
[1712584702727,84.62,72070.3917,0.0,-0.80959,6e-05,13.56553]
[1712584707774,84.62,72068.8775,0.0,-0.80968,6e-05,13.56109]
[1712584712797,84.63,72068.8573,0.0,-0.80973,6e-05,13.55626]
[1712584717834,84.63,72063.2117,0.0,-0.81009,6e-05,13.53951]
[1712584720854,84.63,72052.9143,0.0,-0.81074,6e-05,13.50877]
[1712584725888,84.63,72051.1593,0.0,-0.81085,6e-05,13.50393]
[1712584730925,84.63,72054.547,0.0,-0.81062,6e-05,13.51443]
[1712584735960,84.63,72060.052,0.0,-0.81028,6e-05,13.53065]
[1712584740993,84.63,72056.0724,0.0,-0.81055,6e-05,13.51794]
[1712584746029,84.62,72054.2768,0.0,-0.8107,6e-05,13.51115]
[1712584751062,84.61,72059.0412,0.0,-0.81042,6e-05,13.52435]
[1712584755092,84.61,72066.0581,0.0,-0.80997,6e-05,13.54525]
[1712584758481,84.61,72073.4443,0.0,-0.80949,6e-05,13.56742]
[1712584761136,84.61,72080.9448,0.0,-0.80901,6e-05,13.58992]
[1712584764165,84.6,72089.7162,0.0,-0.80845,6e-05,13.61614]
[1712584767177,84.6,72097.2368,0.0,-0.80797,6e-05,13.6385]
[1712584770481,84.6,72072.7037,0.0,-0.80955,6e-05,13.56475]
[1712584772212,84.6,72063.8293,0.0,-0.81017,6e-05,13.53325]
[1712584776241,84.6,72073.1836,0.0,-0.80957,6e-05,13.5615]
[1712584778255,84.6,72061.762,0.0,-0.8103,6e-05,13.5273]
[1712584779481,84.61,72071.6325,0.0,-0.80966,6e-05,13.55703]
[1712584785305,84.61,72066.3043,0.0,-0.81,6e-05,13.54119]
[1712584786312,84.61,72055.6212,0.0,-0.81069,6e-05,13.50918]
[1712584788327,84.61,72063.1603,0.0,-0.8102,6e-05,13.53195]
[1712584793362,84.61,72071.3941,0.0,-0.80967,6e-05,13.55676]
[1712584797388,84.61,72063.7963,0.0,-0.81015,6e-05,13.53406]
[1712584797487,84.61,72051.9499,0.0,-0.81091,6e-05,13.49856]
[1712584803432,84.61,72053.2097,0.0,-0.81082,6e-05,13.50279]
[1712584806451,84.61,72063.1404,0.0,-0.81018,6e-05,13.53274]
[1712584807160,84.61,72063.1404,0.0,-0.81018,6e-05,13.53274]
[1712584809472,84.61,72048.5897,0.0,-0.81112,6e-05,13.4888]
[1712584810481,84.61,72020.4013,0.0,-0.81292,6e-05,13.40383]
[1712584811486,84.61,72029.7115,0.0,-0.81234,6e-05,13.43162]
[1712584812481,84.61,72021.4484,0.0,-0.81287,6e-05,13.40624]
[1712584814508,84.59,72031.1318,0.0,-0.81229,6e-05,13.43381]
[1712584817528,84.58,72017.3418,0.0,-0.81321,6e-05,13.39077]
[1712584820550,84.57,72024.3452,0.0,-0.81279,6e-05,13.41032]
[1712584822564,84.56,72033.7003,0.0,-0.81222,6e-05,13.43742]
[1712584826593,84.55,72080.7121,0.0,-0.80923,6e-05,13.5776]
[1712584828606,84.55,72094.7152,0.0,-0.80834,6e-05,13.61889]
[1712584830481,84.54,72087.8657,0.0,-0.8088,6e-05,13.59755]
[1712584831627,84.54,72079.3733,0.0,-0.80941,6e-05,13.5668]
[1712584832635,84.54,72069.5268,0.0,-0.81005,6e-05,13.5369]
[1712584835655,84.53,72058.0762,0.0,-0.81081,6e-05,13.50157]
[1712584836481,84.53,72044.2191,0.0,-0.8117,6e-05,13.45966]
[1712584841055,84.52,72049.5473,0.0,-0.81138,6e-05,13.47481]
[1712584841066,84.52,72049.5473,0.0,-0.81138,6e-05,13.47481]
[1712584842485,84.52,72053.5498,0.0,-0.81112,6e-05,13.48712]
[1712584845481,84.53,72069.6771,0.0,-0.81008,6e-05,13.53589]
[1712584846735,84.53,72062.0994,0.0,-0.81056,6e-05,13.51319]
[1712584847742,84.53,72051.4556,0.0,-0.81124,6e-05,13.4813]
[1712584850761,84.53,72044.3076,0.0,-0.8117,6e-05,13.45984]
[1712584852779,84.52,72058.7167,0.0,-0.81079,6e-05,13.5027]
[1712584854481,84.52,72050.9145,0.0,-0.8113,6e-05,13.4787]
[1712584858818,84.51,72041.3187,0.0,-0.81193,6e-05,13.4489]
[1712584861839,84.51,72049.15,0.0,-0.81145,6e-05,13.47169]
[1712584864859,84.5,72034.4093,0.0,-0.81241,6e-05,13.42658]
[1712584866481,84.5,72024.9264,0.0,-0.81303,6e-05,13.39731]
[1712584867887,84.49,72011.5819,0.0,-0.81389,6e-05,13.35665]
[1712584868893,84.49,72003.4701,0.0,-0.81442,6e-05,13.33177]
[1712584873928,84.48,72001.4778,0.0,-0.81459,6e-05,13.32372]
[1712584874938,84.47,72009.268,0.0,-0.8141,6e-05,13.34679]
[1712584875481,84.47,72018.1729,0.0,-0.81355,6e-05,13.37318]
[1712584878482,84.46,72027.4434,0.0,-0.81299,6e-05,13.39968]
[1712584879969,84.46,72044.3683,0.0,-0.81191,6e-05,13.45029]
[1712584881481,84.45,72033.4527,0.0,-0.81263,6e-05,13.41666]
[1712584887022,84.43,72029.4905,0.0,-0.81293,6e-05,13.40271]
[1712584890041,84.35,72048.2472,0.0,-0.81199,6e-05,13.44755]
[1712584893062,84.3,72032.7292,0.0,-0.81318,6e-05,13.38955]
[1712584894070,84.3,72024.2667,0.0,-0.81373,6e-05,13.36355]
[1712584897091,84.29,72015.8513,0.0,-0.81429,6e-05,13.33689]
[1712584899104,84.28,72005.4598,0.0,-0.81497,6e-05,13.30473]
[1712584904139,84.27,72009.9534,0.0,-0.81473,6e-05,13.31644]
[1712584906153,84.26,71993.1939,0.0,-0.81581,6e-05,13.26505]
[1712584907160,84.26,71986.22,0.0,-0.81625,6e-05,13.24366]
[1712584911192,84.25,71967.6575,0.0,-0.81745,6e-05,13.18639]
[1712584912204,84.25,71958.2664,0.0,-0.81805,6e-05,13.15775]
[1712584914216,84.25,71945.4688,0.0,-0.81886,6e-05,13.11865]
[1712584919248,84.24,71961.7595,0.0,-0.81785,6e-05,13.16742]
[1712584920255,84.2,71990.483,0.0,-0.81616,6e-05,13.24878]
[1712584924283,84.14,71979.4332,0.0,-0.81705,6e-05,13.20642]
[1712584925290,84.14,71971.1708,0.0,-0.81758,6e-05,13.18116]
[1712584927305,84.12,71986.6132,0.0,-0.81667,6e-05,13.2252]
[1712584928310,84.11,72001.6426,0.0,-0.81572,6e-05,13.27045]
[1712584933347,84.07,71990.9124,0.0,-0.81655,6e-05,13.23138]
[1712584935358,84.03,71976.5109,0.0,-0.81755,6e-05,13.18332]
[1712584940402,83.99,71962.3587,0.0,-0.81857,6e-05,13.13465]
[1712584942417,83.99,71954.4323,0.0,-0.81908,6e-05,13.11033]
[1712584946443,83.99,71944.1485,0.0,-0.81973,6e-05,13.0787]
[1712584951481,83.99,71946.6242,0.0,-0.81964,6e-05,13.08096]
[1712584956481,83.98,71940.8701,0.0,-0.82,6e-05,13.06314]
[1712584961548,83.98,71938.6946,0.0,-0.82015,6e-05,13.0563]
[1712584966583,83.98,71944.7798,0.0,-0.81977,6e-05,13.07459]
[1712584970610,83.98,71953.0676,0.0,-0.81925,6e-05,13.09951]
[1712584972625,83.98,71945.3536,0.0,-0.81974,6e-05,13.07589]
[1712584975651,83.98,71959.3137,0.0,-0.81887,6e-05,13.11809]
[1712584978668,83.97,71966.6158,0.0,-0.81842,6e-05,13.1399]
[1712584981690,83.97,71958.2333,0.0,-0.81895,6e-05,13.11406]
[1712584982700,83.97,71950.6503,0.0,-0.81943,6e-05,13.09092]
[1712584983481,83.97,71959.7585,0.0,-0.81886,6e-05,13.1185]
[1712584988738,83.97,71954.2911,0.0,-0.81922,6e-05,13.10138]
[1712584993776,83.96,71959.4096,0.0,-0.81891,6e-05,13.11642]
[1712584994780,83.96,71968.5119,0.0,-0.81834,6e-05,13.14395]
[1712584999816,83.95,71972.2105,0.0,-0.81812,6e-05,13.1544]
[1712585004850,83.95,71970.6723,0.0,-0.81823,6e-05,13.14896]
[1712585007481,83.95,71963.8478,0.0,-0.81867,6e-05,13.12781]
[1712585012906,83.94,71955.8864,0.0,-0.81924,6e-05,13.09813]
[1712585014920,83.94,71943.8909,0.0,-0.81999,6e-05,13.06152]
[1712585018948,83.94,71936.7649,0.0,-0.82044,6e-05,13.0397]
[1712585023984,83.94,71936.2387,0.0,-0.82048,6e-05,13.03803]
[1712585025482,83.94,71948.2791,0.0,-0.81972,6e-05,13.07459]
[1712585028482,83.94,71955.8851,0.0,-0.81925,6e-05,13.09752]
[1712585034063,83.93,71957.5411,0.0,-0.81916,6e-05,13.10211]
[1712585037481,83.93,71949.7381,0.0,-0.81965,6e-05,13.07806]
[1712585043127,83.93,71952.1665,0.0,-0.81951,6e-05,13.08515]
[1712585045141,83.93,71959.1025,0.0,-0.81908,6e-05,13.10599]
[1712585050177,83.93,71956.5128,0.0,-0.81925,6e-05,13.09778]
[1712585053197,83.92,71969.5523,0.0,-0.81844,6e-05,13.13702]
[1712585056217,83.92,71977.5314,0.0,-0.81794,6e-05,13.16084]
[1712585061252,83.91,71982.6735,0.0,-0.81763,6e-05,13.17563]
[1712585063267,83.91,71991.5264,0.0,-0.81708,6e-05,13.20214]
[1712585064277,83.91,71970.8282,0.0,-0.8184,6e-05,13.13906]
[1712585069314,83.9,71968.1075,0.0,-0.81858,6e-05,13.13014]
[1712585074352,83.9,71967.9019,0.0,-0.81866,6e-05,13.12401]
[1712585077371,83.9,71976.0551,0.0,-0.81815,6e-05,13.14845]
[1712585078377,83.9,71969.0621,0.0,-0.8186,6e-05,13.12705]
[1712585083414,83.89,71959.3567,0.0,-0.81922,6e-05,13.09686]
[1712585088447,83.89,71954.824,0.0,-0.81952,6e-05,13.08246]
[1712585093483,83.88,71951.5032,0.0,-0.81974,6e-05,13.07188]
[1712585096503,83.88,71934.3907,0.0,-0.82083,6e-05,13.01925]
[1712585101538,83.87,71944.3241,0.0,-0.82024,6e-05,13.04803]
[1712585105567,83.86,71934.0931,0.0,-0.82091,6e-05,13.01531]
[1712585108586,83.85,71948.5548,0.0,-0.82003,6e-05,13.05822]
[1712585111609,83.84,71936.7824,0.0,-0.82079,6e-05,13.02118]
[1712585114629,83.83,71929.1243,0.0,-0.8213,6e-05,12.99682]
[1712585119664,83.82,71931.4591,0.0,-0.82119,6e-05,13.00222]
[1712585123691,83.81,71942.3839,0.0,-0.82054,6e-05,13.03378]
[1712585128727,83.79,71948.257,0.0,-0.82022,6e-05,13.04932]
[1712585133761,83.78,71953.3309,0.0,-0.82001,6e-05,13.05746]
[1712585135777,83.77,71940.7415,0.0,-0.82082,6e-05,13.01818]
[1712585140813,83.75,71947.032,0.0,-0.82047,6e-05,13.03525]
[1712585145846,83.74,71942.7485,0.0,-0.82079,6e-05,13.01992]
[1712585150883,83.7,71935.354,0.0,-0.82138,6e-05,12.99164]
[1712585155920,83.61,71937.2811,0.0,-0.82153,6e-05,12.98505]
[1712585160961,83.48,71936.9689,0.0,-0.82194,6e-05,12.96608]
[1712585163481,83.43,71927.6715,0.0,-0.82268,6e-05,12.9306]
[1712585164991,83.43,71920.7839,0.0,-0.82311,6e-05,12.90923]
[1712585170025,83.42,71919.1515,0.0,-0.82324,6e-05,12.90291]
[1712585175059,83.39,71918.3717,0.0,-0.82339,6e-05,12.89587]
[1712585175482,83.36,71909.876,0.0,-0.82399,6e-05,12.86686]
[1712585181102,83.35,71914.0371,0.0,-0.82376,6e-05,12.87815]
[1712585186152,83.34,71906.7352,0.0,-0.82425,6e-05,12.85431]
[1712585191185,83.33,71908.3497,0.0,-0.82423,6e-05,12.85303]
[1712585193481,83.33,71900.2284,0.0,-0.82475,6e-05,12.82733]
[1712585199249,83.32,71894.2243,0.0,-0.82515,6e-05,12.80779]
[1712585204284,83.31,71885.0015,0.0,-0.82574,6e-05,12.77845]
[1712585205481,83.31,71859.5927,0.0,-0.82732,6e-05,12.69999]
[1712585211332,83.31,71857.9589,0.0,-0.82744,6e-05,12.69415]
[1712585213347,83.3,71850.4509,0.0,-0.82791,6e-05,12.6708]
[1712585214356,83.3,71839.072,0.0,-0.82861,6e-05,12.63566]
[1712585214482,83.29,71828.7056,0.0,-0.82928,6e-05,12.60245]
[1712585219388,83.29,71836.7187,0.0,-0.8288,6e-05,12.6263]
[1712585224424,83.28,71833.0701,0.0,-0.82905,6e-05,12.61422]
[1712585227445,83.27,71825.1831,0.0,-0.82956,6e-05,12.58853]
[1712585232482,83.27,71820.7031,0.0,-0.82984,6e-05,12.57434]
[1712585233489,83.27,71806.9257,0.0,-0.83069,6e-05,12.53193]
[1712585235515,83.27,71791.928,0.0,-0.8316,6e-05,12.48578]
[1712585236508,83.27,71782.7525,0.0,-0.83216,6e-05,12.45761]
[1712585237516,83.27,71772.8903,0.0,-0.83276,6e-05,12.42728]
[1712585242549,83.27,71769.1783,0.0,-0.83298,6e-05,12.4159]
[1712585245446,83.27,71769.8307,0.0,-0.83294,6e-05,12.41791]
[1712585247482,83.27,71759.9346,0.0,-0.83355,6e-05,12.38713]
[1712585249607,83.27,71741.9508,0.0,-0.83463,6e-05,12.33206]
[1712585251622,83.27,71724.7145,0.0,-0.83572,6e-05,12.2739]
[1712585252627,83.27,71714.6902,0.0,-0.83632,6e-05,12.24287]
[1712585257661,83.27,71717.475,0.0,-0.83615,6e-05,12.25151]
[1712585261691,83.26,71696.2516,0.0,-0.83743,6e-05,12.18605]
[1712585262481,83.26,71684.7873,0.0,-0.83811,6e-05,12.15062]
[1712585263705,83.26,71673.0499,0.0,-0.83881,6e-05,12.11426]
[1712585265482,83.26,71666.1142,0.0,-0.83923,6e-05,12.09274]
[1712585266726,83.26,71688.5983,0.0,-0.8379,6e-05,12.16161]
[1712585267732,83.26,71704.9457,0.0,-0.83692,6e-05,12.21197]
[1712585268483,83.26,71718.1325,0.0,-0.83614,6e-05,12.25257]
[1712585268741,83.26,71700.6896,0.0,-0.83718,6e-05,12.1986]
[1712585271481,83.25,71693.053,0.0,-0.83765,6e-05,12.1747]
[1712585271761,83.25,71681.3806,0.0,-0.83834,6e-05,12.13865]
[1712585272769,83.25,71669.5596,0.0,-0.83905,6e-05,12.10219]
[1712585276796,83.25,71690.7447,0.0,-0.8378,6e-05,12.16677]
[1712585277807,83.25,71701.7167,0.0,-0.83715,6e-05,12.20029]
[1712585278812,83.25,71716.0521,0.0,-0.8363,6e-05,12.24433]
[1712585279816,83.25,71724.9702,0.0,-0.83577,6e-05,12.27168]
[1712585283845,83.24,71732.3169,0.0,-0.83533,6e-05,12.29403]
[1712585284852,83.25,71751.3185,0.0,-0.83418,6e-05,12.35258]
[1712585286871,83.25,71737.0513,0.0,-0.83504,6e-05,12.30893]
[1712585289481,83.25,71727.55,0.0,-0.8356,6e-05,12.28018]
[1712585290746,83.25,71727.55,0.0,-0.8356,6e-05,12.28018]
[1712585291899,83.25,71716.6983,0.0,-0.83625,6e-05,12.24679]
[1712585293279,83.25,71722.0163,0.0,-0.83593,6e-05,12.26336]
[1712585293915,83.25,71734.413,0.0,-0.83518,6e-05,12.30165]
[1712585294922,83.25,71742.6193,0.0,-0.83468,6e-05,12.32702]
[1712585295895,83.25,71747.485,0.0,-0.83439,6e-05,12.34209]
[1712585298482,83.26,71761.0078,0.0,-0.83357,6e-05,12.38384]
[1712585298951,83.26,71783.9105,0.0,-0.83218,6e-05,12.45425]
[1712585302979,83.25,71791.7119,0.0,-0.83171,6e-05,12.4781]
[1712585303985,83.25,71773.8221,0.0,-0.8328,6e-05,12.42317]
[1712585305999,83.26,71782.4798,0.0,-0.83227,6e-05,12.44995]
[1712585307481,83.26,71775.2231,0.0,-0.8327,6e-05,12.42777]
[1712585309022,83.26,71762.4284,0.0,-0.83348,6e-05,12.38855]
[1712585311034,83.26,71753.1728,0.0,-0.83408,6e-05,12.35549]
[1712585312861,83.26,71752.4239,0.0,-0.83412,6e-05,12.35337]
[1712585315064,83.26,71770.908,0.0,-0.833,6e-05,12.41042]
[1712585316482,83.26,71758.1244,0.0,-0.83377,6e-05,12.37121]
[1712585318084,83.26,71765.6604,0.0,-0.83331,6e-05,12.39443]
[1712585319089,83.26,71782.2719,0.0,-0.83231,6e-05,12.44549]
[1712585320098,83.26,71797.0156,0.0,-0.83141,6e-05,12.49084]
[1712585321106,83.26,71811.2527,0.0,-0.83054,6e-05,12.53457]
[1712585322113,83.26,71830.2316,0.0,-0.82938,6e-05,12.5928]
[1712585327146,83.26,71828.3988,0.0,-0.82951,6e-05,12.58657]
[1712585328154,83.26,71816.1954,0.0,-0.83026,6e-05,12.54898]
[1712585330375,83.26,71816.5754,0.0,-0.83024,6e-05,12.55]
[1712585330379,83.26,71816.5754,0.0,-0.83024,6e-05,12.55]
[1712585331174,83.26,71808.0072,0.0,-0.83076,6e-05,12.52362]
[1712585333190,83.26,71823.9054,0.0,-0.82979,6e-05,12.5724]
[1712585334198,83.25,71836.4469,0.0,-0.82902,6e-05,12.61082]
[1712585336212,83.25,71856.3778,0.0,-0.82781,6e-05,12.67172]
[1712585337219,83.25,71865.8305,0.0,-0.82723,6e-05,12.70061]
[1712585338226,83.25,71876.554,0.0,-0.82657,6e-05,12.73336]
[1712585341245,83.24,71885.0456,0.0,-0.82605,6e-05,12.75877]
[1712585342253,83.24,71893.4864,0.0,-0.82554,6e-05,12.78444]
[1712585343259,83.24,71900.7604,0.0,-0.82509,6e-05,12.8065]
[1712585343652,83.24,71900.7604,0.0,-0.82509,6e-05,12.8065]
[1712585345276,83.24,71885.1649,0.0,-0.82607,6e-05,12.75805]
[1712585345704,83.24,71885.1649,0.0,-0.82607,6e-05,12.75805]
[1712585345714,83.24,71885.1649,0.0,-0.82607,6e-05,12.75805]
[1712585348294,83.23,71875.7536,0.0,-0.82667,6e-05,12.72847]
[1712585350313,83.23,71858.3902,0.0,-0.82775,6e-05,12.67475]
[1712585351317,83.23,71845.3962,0.0,-0.82855,6e-05,12.63471]
[1712585352324,83.23,71858.6866,0.0,-0.82774,6e-05,12.67545]
[1712585353331,83.23,71867.5205,0.0,-0.82719,6e-05,12.70244]
[1712585356351,83.22,71850.4581,0.0,-0.82826,6e-05,12.64954]
[1712585359372,83.22,71865.6006,0.0,-0.82733,6e-05,12.69576]
[1712585361398,83.22,71846.963,0.0,-0.82848,6e-05,12.6382]
[1712585362398,83.22,71834.3857,0.0,-0.82926,6e-05,12.59947]
[1712585363405,83.22,71843.8296,0.0,-0.82868,6e-05,12.62845]
[1712585365420,83.22,71852.1785,0.0,-0.82817,6e-05,12.65392]
[1712585366427,83.22,71862.7813,0.0,-0.82752,6e-05,12.68638]
[1712585369447,83.21,71873.841,0.0,-0.82684,6e-05,12.71987]
[1712585370454,83.21,71866.2568,0.0,-0.82732,6e-05,12.69639]
[1712585371462,83.21,71851.9769,0.0,-0.82825,6e-05,12.64745]
[1712585375490,83.21,71838.3821,0.0,-0.8291,6e-05,12.60508]
[1712585377502,83.21,71827.629,0.0,-0.82977,6e-05,12.57179]
[1712585380528,83.21,71809.3647,0.0,-0.83089,6e-05,12.51541]
[1712585382481,83.21,71802.403,0.0,-0.83131,6e-05,12.49397]
[1712585384551,83.21,71810.0049,0.0,-0.83085,6e-05,12.51735]
[1712585386568,83.2,71802.2446,0.0,-0.83132,6e-05,12.49341]
[1712585391601,83.2,71800.9949,0.0,-0.8314,6e-05,12.48956]
[1712585396635,83.2,71801.2637,0.0,-0.83138,6e-05,12.49042]
[1712585397482,83.21,71793.0231,0.0,-0.83188,6e-05,12.46511]
[1712585398650,83.21,71805.4514,0.0,-0.83113,6e-05,12.50337]
[1712585403482,83.2,71825.0238,0.0,-0.82993,6e-05,12.56348]
[1712585403687,83.2,71834.4866,0.0,-0.82935,6e-05,12.59247]
[1712585405704,83.2,71814.3218,0.0,-0.83059,6e-05,12.53029]
[1712585407715,83.2,71835.6901,0.0,-0.82929,6e-05,12.59589]
[1712585412750,83.2,71832.046,0.0,-0.82952,6e-05,12.58408]
[1712585415769,83.2,71824.6088,0.0,-0.82998,6e-05,12.56091]
[1712585418792,83.19,71833.2573,0.0,-0.82946,6e-05,12.58727]
[1712585420804,83.19,71841.7143,0.0,-0.82894,6e-05,12.61303]
[1712585424481,83.19,71859.4216,0.0,-0.82786,6e-05,12.66715]
[1712585424835,83.19,71867.8164,0.0,-0.82735,6e-05,12.69282]
[1712585429870,83.18,71868.1204,0.0,-0.82734,6e-05,12.69302]
[1712585434903,83.18,71870.0865,0.0,-0.82729,6e-05,12.6934]
[1712585436918,83.18,71891.1277,0.0,-0.82599,6e-05,12.75772]
[1712585440944,83.17,71903.8884,0.0,-0.82522,6e-05,12.79605]
[1712585442528,83.17,71907.3735,0.0,-0.825,6e-05,12.80656]
[1712585445022,83.16,71965.3942,0.0,-0.82138,6e-05,12.98421]
[1712585446031,83.16,71985.9141,0.0,-0.82009,6e-05,13.04665]
[1712585451064,83.11,71984.448,0.0,-0.82035,6e-05,13.03462]
[1712585453077,83.1,71995.6334,0.0,-0.81966,6e-05,13.06776]
[1712585457486,83.08,71987.6908,0.0,-0.8202,6e-05,13.04174]
[1712585461135,83.08,72012.2869,0.0,-0.81866,6e-05,13.11652]
[1712585462147,83.08,72037.2763,0.0,-0.81706,6e-05,13.1931]
[1712585463149,83.08,72056.1552,0.0,-0.81585,6e-05,13.25082]
[1712585464156,83.07,72046.6421,0.0,-0.81647,6e-05,13.2213]
[1712585466481,83.07,72038.3745,0.0,-0.81701,6e-05,13.19569]
[1712585468184,83.07,72022.0835,0.0,-0.81806,6e-05,13.1452]
[1712585469191,83.07,72031.3126,0.0,-0.81747,6e-05,13.17344]
[1712585471240,83.07,72033.6062,0.0,-0.81733,6e-05,13.18031]
[1712585473219,83.07,72024.4979,0.0,-0.81791,6e-05,13.15228]
[1712585474227,83.07,72044.1238,0.0,-0.81666,6e-05,13.21237]
[1712585476241,83.06,72034.4599,0.0,-0.81729,6e-05,13.18235]
[1712585478256,83.06,72018.5865,0.0,-0.81832,6e-05,13.13277]
[1712585480268,83.06,72027.3956,0.0,-0.81776,6e-05,13.1597]
[1712585483289,83.05,72017.7679,0.0,-0.81839,6e-05,13.1296]
[1712585484298,83.05,72007.0444,0.0,-0.81908,6e-05,13.09631]
[1712585486164,83.05,72009.5117,0.0,-0.81893,6e-05,13.10352]
[1712585487482,83.04,72022.3127,0.0,-0.81812,6e-05,13.14245]
[1712585492352,83.04,72005.1299,0.0,-0.81928,6e-05,13.08421]
[1712585493362,83.04,71987.9361,0.0,-0.82039,6e-05,13.0306]
[1712585498396,83.02,71981.943,0.0,-0.82081,6e-05,13.01038]
[1712585499400,83.02,71974.3387,0.0,-0.8213,6e-05,12.98666]
[1712585500407,83.02,71964.8476,0.0,-0.82191,6e-05,12.95717]
[1712585502425,83.01,71956.3077,0.0,-0.82246,6e-05,12.93035]
[1712585507459,83.0,71958.98,0.0,-0.82232,6e-05,12.93727]
[1712585508465,83.0,71979.2135,0.0,-0.82105,6e-05,12.9992]
[1712585508673,83.0,71979.2135,0.0,-0.82105,6e-05,12.9992]
[1712585508700,83.0,71979.2135,0.0,-0.82105,6e-05,12.9992]
[1712585510480,83.0,71966.3678,0.0,-0.82187,6e-05,12.95906]
[1712585511481,83.0,71975.9583,0.0,-0.82127,6e-05,12.98825]
[1712585514481,82.99,71968.3296,0.0,-0.82178,6e-05,12.96382]
[1712585519544,82.98,71979.4485,0.0,-0.82111,6e-05,12.9965]
[1712585523482,82.97,71972.6022,0.0,-0.82157,6e-05,12.97419]
[1712585528612,82.96,71974.3244,0.0,-0.82149,6e-05,12.97795]
[1712585530627,82.95,71985.7792,0.0,-0.82078,6e-05,13.01254]
[1712585531633,82.95,71993.6455,0.0,-0.82029,6e-05,13.03637]
[1712585532482,82.95,71983.5509,0.0,-0.82094,6e-05,13.00496]
[1712585537675,82.94,71983.2218,0.0,-0.82099,6e-05,13.00224]
[1712585538481,82.93,71974.1591,0.0,-0.82158,6e-05,12.97404]
[1712585541489,82.93,71964.2595,0.0,-0.82222,6e-05,12.94267]
[1712585544482,82.92,71973.6748,0.0,-0.82164,6e-05,12.97087]
[1712585549760,82.91,71965.9373,0.0,-0.82216,6e-05,12.94559]
[1712585554794,82.9,71966.9313,0.0,-0.82218,6e-05,12.94244]
[1712585557816,82.9,71957.4536,0.0,-0.82279,6e-05,12.9125]
[1712585559481,82.9,71948.158,0.0,-0.82339,6e-05,12.88346]
[1712585564866,82.89,71946.9978,0.0,-0.82348,6e-05,12.87889]
[1712585568481,82.88,71958.2444,0.0,-0.8228,6e-05,12.91244]
[1712585572920,82.87,71947.3976,0.0,-0.82351,6e-05,12.87776]
[1712585576951,82.87,71932.8174,0.0,-0.82445,6e-05,12.83186]
[1712585578965,82.86,71942.5568,0.0,-0.82384,6e-05,12.86145]
[1712585583999,82.85,71941.6387,0.0,-0.82393,6e-05,12.85736]
[1712585586014,82.85,71928.5458,0.0,-0.82476,6e-05,12.81655]
[1712585591050,82.84,71930.4998,0.0,-0.82466,6e-05,12.82164]
[1712585592481,82.84,71944.9942,0.0,-0.82376,6e-05,12.86592]
[1712585598097,82.83,71947.295,0.0,-0.82364,6e-05,12.87178]
[1712585600110,82.83,71955.2689,0.0,-0.82315,6e-05,12.89585]
[1712585601481,82.82,71944.8667,0.0,-0.82381,6e-05,12.86325]
[1712585607163,82.82,71931.3133,0.0,-0.82469,6e-05,12.82031]
[1712585610181,82.81,71938.4991,0.0,-0.82425,6e-05,12.84187]
[1712585615217,82.81,71931.9075,0.0,-0.82474,6e-05,12.81558]
[1712585616223,82.8,71921.368,0.0,-0.8254,6e-05,12.7829]
[1712585619244,82.8,71913.8196,0.0,-0.82588,6e-05,12.75924]
[1712585624280,82.8,71903.2351,0.0,-0.82656,6e-05,12.72581]
[1712585629315,82.79,71903.3964,0.0,-0.82656,6e-05,12.7255]
[1712585634351,82.79,71906.6717,0.0,-0.82638,6e-05,12.73482]
[1712585639387,82.78,71906.3203,0.0,-0.82642,6e-05,12.73295]
[1712585644422,82.78,71894.614,0.0,-0.82716,6e-05,12.69604]
[1712585646778,82.77,71897.9835,0.0,-0.82696,6e-05,12.7062]
[1712585648474,82.77,71924.8676,0.0,-0.82528,6e-05,12.78898]
[1712585653511,82.77,71924.4981,0.0,-0.82532,6e-05,12.78726]
[1712585655483,82.76,71946.4717,0.0,-0.82395,6e-05,12.85474]
[1712585656535,82.76,71966.0734,0.0,-0.82272,6e-05,12.91466]
[1712585661565,82.75,71961.0095,0.0,-0.82307,6e-05,12.89804]
[1712585666601,82.75,71962.6745,0.0,-0.82298,6e-05,12.90242]
[1712585669623,82.74,71975.3634,0.0,-0.8222,6e-05,12.94067]
[1712585672318,82.74,71971.029,0.0,-0.82253,6e-05,12.92191]
[1712585680698,82.72,71967.5918,0.0,-0.82279,6e-05,12.90936]
[1712585685743,82.72,71972.2322,0.0,-0.82253,6e-05,12.92235]
[1712585690779,82.71,71963.1942,0.0,-0.82313,6e-05,12.89303]
[1712585695813,82.7,71962.5305,0.0,-0.8232,6e-05,12.88968]
[1712585697481,82.69,71970.7747,0.0,-0.82269,6e-05,12.91458]
[1712585702862,82.68,71970.5821,0.0,-0.82273,6e-05,12.91259]
[1712585704879,82.68,71979.4312,0.0,-0.82218,6e-05,12.9394]
[1712585705884,82.68,71971.6201,0.0,-0.82268,6e-05,12.91507]
[1712585706482,82.68,71960.9569,0.0,-0.82336,6e-05,12.88195]
[1712585708904,82.67,71968.4346,0.0,-0.8229,6e-05,12.90467]
[1712585710920,82.67,71956.8419,0.0,-0.82363,6e-05,12.86852]
[1712585715954,82.66,71957.6677,0.0,-0.8236,6e-05,12.87013]
[1712585720990,82.66,71951.5757,0.0,-0.82401,6e-05,12.85037]
[1712585724482,82.65,71943.8547,0.0,-0.82451,6e-05,12.82593]
[1712585730052,82.65,71945.9953,0.0,-0.82438,6e-05,12.83195]
[1712585732068,82.65,71934.3335,0.0,-0.82517,6e-05,12.79077]
[1712585737102,82.65,71928.255,0.0,-0.82556,6e-05,12.77165]
[1712585739115,82.65,71920.8142,0.0,-0.82603,6e-05,12.74854]
[1712585741767,82.65,71923.4265,0.0,-0.82587,6e-05,12.75657]
[1712585744150,82.64,71940.7929,0.0,-0.82478,6e-05,12.81004]
[1712585745158,82.64,71962.5594,0.0,-0.82341,6e-05,12.8771]
[1712585745481,82.64,71970.9955,0.0,-0.82289,6e-05,12.90291]
[1712585751201,82.63,71964.1879,0.0,-0.82335,6e-05,12.88057]
[1712585751481,82.63,71971.6347,0.0,-0.82288,6e-05,12.90332]
[1712585751739,82.63,71971.6347,0.0,-0.82288,6e-05,12.90332]
[1712585751752,82.63,71971.6347,0.0,-0.82288,6e-05,12.90332]
[1712585755229,82.62,71962.1062,0.0,-0.8235,6e-05,12.8731]
[1712585757243,82.62,71953.8193,0.0,-0.82403,6e-05,12.84704]
[1712585762279,82.61,71955.1936,0.0,-0.82397,6e-05,12.85033]
[1712585763482,82.61,71947.5432,0.0,-0.82446,6e-05,12.82627]
[1712585766307,82.61,71936.4809,0.0,-0.82516,6e-05,12.79176]
[1712585768320,82.61,71923.4098,0.0,-0.82598,6e-05,12.7511]
[1712585770334,82.61,71913.0266,0.0,-0.82664,6e-05,12.71883]
[1712585775371,82.61,71913.9507,0.0,-0.82658,6e-05,12.72147]
[1712585778390,82.6,71906.6746,0.0,-0.82704,6e-05,12.69875]
[1712585778482,82.6,71899.6383,0.0,-0.82748,6e-05,12.67694]
[1712585779399,82.6,71892.8042,0.0,-0.82791,6e-05,12.65578]
[1712585784432,82.6,71891.0355,0.0,-0.82801,6e-05,12.65035]
[1712585787453,82.6,71899.1014,0.0,-0.82751,6e-05,12.67529]
[1712585790477,82.6,71873.652,0.0,-0.82909,6e-05,12.59649]
[1712585791481,82.61,71857.8748,0.0,-0.83012,6e-05,12.54287]
[1712585793481,82.61,71872.2553,0.0,-0.82923,6e-05,12.58744]
[1712585797532,82.61,71886.5408,0.0,-0.82834,6e-05,12.63181]
[1712585799481,82.61,71896.1183,0.0,-0.82774,6e-05,12.66141]
[1712585800556,82.6,71903.5297,0.0,-0.82729,6e-05,12.68418]
[1712585803576,82.6,71928.3111,0.0,-0.82574,6e-05,12.76051]
[1712585807606,82.6,71919.8294,0.0,-0.82629,6e-05,12.73373]
[1712585812641,82.59,71923.8409,0.0,-0.82605,6e-05,12.74553]
[1712585816670,82.59,71933.0942,0.0,-0.82548,6e-05,12.77346]
[1712585820698,82.59,71918.393,0.0,-0.82641,6e-05,12.72757]
[1712585821705,82.59,71902.2515,0.0,-0.82742,6e-05,12.67762]
[1712585826739,82.59,71909.6712,0.0,-0.82696,6e-05,12.7007]
[1712585831776,82.59,71904.0117,0.0,-0.82731,6e-05,12.68329]
[1712585832781,82.59,71911.0727,0.0,-0.82687,6e-05,12.70516]
[1712585833789,82.59,71921.265,0.0,-0.82623,6e-05,12.73667]
[1712585838486,82.59,71928.3162,0.0,-0.82579,6e-05,12.75823]
[1712585843858,82.58,71916.7216,0.0,-0.82653,6e-05,12.72206]
[1712585845872,82.58,71908.3722,0.0,-0.82705,6e-05,12.6962]
[1712585848902,82.58,71899.2841,0.0,-0.82761,6e-05,12.66814]
[1712585849907,82.58,71888.2088,0.0,-0.8283,6e-05,12.63381]
[1712585851922,82.58,71879.8174,0.0,-0.82887,6e-05,12.6029]
[1712585852927,82.58,71869.6932,0.0,-0.8295,6e-05,12.57159]
[1712585855948,82.59,71861.7935,0.0,-0.82998,6e-05,12.54732]
[1712585856956,82.59,71853.8654,0.0,-0.83047,6e-05,12.52284]
[1712585859976,82.59,71846.7302,0.0,-0.83091,6e-05,12.501]
[1712585865012,82.59,71844.7032,0.0,-0.83103,6e-05,12.49503]
[1712585870048,82.59,71835.632,0.0,-0.83158,6e-05,12.46731]
[1712585875087,82.6,71834.6706,0.0,-0.83162,6e-05,12.46499]
[1712585875907,82.6,71834.6706,0.0,-0.83162,6e-05,12.46499]
[1712585877098,82.6,71859.7897,0.0,-0.83007,6e-05,12.54298]
[1712585878103,82.6,71869.5058,0.0,-0.82947,6e-05,12.57304]
[1712585882135,82.6,71888.2348,0.0,-0.82831,6e-05,12.63078]
[1712585887169,82.59,71885.0245,0.0,-0.82852,6e-05,12.62037]
[1712585889185,82.59,71906.7569,0.0,-0.82717,6e-05,12.68749]
[1712585894068,82.59,71912.6083,0.0,-0.82682,6e-05,12.70517]
[1712585897239,82.59,71900.9978,0.0,-0.82755,6e-05,12.66892]
[1712585899255,82.59,71893.2914,0.0,-0.82803,6e-05,12.64498]
[1712585902276,82.59,71884.6891,0.0,-0.82857,6e-05,12.61825]
[1712585904288,82.59,71873.5864,0.0,-0.82925,6e-05,12.5839]
[1712585909325,82.59,71871.004,0.0,-0.82941,6e-05,12.57606]
[1712585912348,82.59,71860.6886,0.0,-0.8301,6e-05,12.53916]
[1712585915367,82.59,71850.6669,0.0,-0.83071,6e-05,12.50835]
[1712585919404,82.59,71835.6724,0.0,-0.83163,6e-05,12.46221]
[1712585921417,82.59,71823.4812,0.0,-0.83237,6e-05,12.4247]
[1712585926454,82.6,71826.6795,0.0,-0.83216,6e-05,12.43534]
[1712585928470,82.6,71841.6768,0.0,-0.83124,6e-05,12.48199]
[1712585930483,82.6,71852.8744,0.0,-0.83054,6e-05,12.51679]
[1712585931481,82.6,71843.7335,0.0,-0.83111,6e-05,12.48854]
[1712585934481,82.6,71835.2897,0.0,-0.83162,6e-05,12.46265]
[1712585939546,82.61,71836.6129,0.0,-0.83153,6e-05,12.46723]
[1712585944582,82.61,71825.5786,0.0,-0.83219,6e-05,12.4337]
[1712585949619,82.61,71826.3759,0.0,-0.83213,6e-05,12.43672]
[1712585950623,82.61,71844.6381,0.0,-0.83101,6e-05,12.49344]
[1712585955481,82.62,71856.9142,0.0,-0.83024,6e-05,12.53167]
[1712585956666,82.62,71865.4859,0.0,-0.82972,6e-05,12.55818]
[1712585959688,82.62,71856.8715,0.0,-0.83025,6e-05,12.53152]
[1712585960693,82.62,71834.9471,0.0,-0.83159,6e-05,12.46377]
[1712585965728,82.62,71855.0944,0.0,-0.83035,6e-05,12.52645]
[1712585966735,82.62,71871.5961,0.0,-0.82933,6e-05,12.57748]
[1712585968750,82.62,71858.5672,0.0,-0.83014,6e-05,12.5371]
[1712585970481,82.62,71838.9452,0.0,-0.83134,6e-05,12.4764]
[1712585971769,82.62,71846.4565,0.0,-0.83093,6e-05,12.49487]
[1712585976805,82.62,71844.1494,0.0,-0.83107,6e-05,12.48805]
[1712585979827,82.62,71850.9763,0.0,-0.83064,6e-05,12.50936]
[1712585984861,82.62,71853.8789,0.0,-0.83046,6e-05,12.51847]
[1712585989897,82.63,71851.5568,0.0,-0.8306,6e-05,12.5115]
[1712585994932,82.63,71849.5719,0.0,-0.83072,6e-05,12.50554]
[1712585995937,82.63,71858.0214,0.0,-0.83019,6e-05,12.53172]
[1712586000974,82.63,71856.2304,0.0,-0.8303,6e-05,12.52622]
[1712586002986,82.63,71849.2341,0.0,-0.83073,6e-05,12.50462]
[1712586005002,82.63,71835.0285,0.0,-0.83161,6e-05,12.46078]
[1712586010036,82.63,71827.3419,0.0,-0.83206,6e-05,12.43764]
[1712586015078,82.63,71826.3991,0.0,-0.83213,6e-05,12.43427]
[1712586020115,82.62,71829.2505,0.0,-0.83198,6e-05,12.4418]
[1712586025150,82.62,71831.1389,0.0,-0.83186,6e-05,12.448]
[1712586027164,82.62,71824.1082,0.0,-0.8323,6e-05,12.42573]
[1712586030184,82.62,71817.0686,0.0,-0.83275,6e-05,12.40317]
[1712586031194,82.61,71807.7817,0.0,-0.83337,6e-05,12.36923]
[1712586036225,82.61,71804.1222,0.0,-0.83362,6e-05,12.35661]
[1712586037232,82.6,71817.7701,0.0,-0.8328,6e-05,12.39856]
[1712586042270,82.59,71809.1797,0.0,-0.83335,6e-05,12.37034]
[1712586045290,82.59,71794.9766,0.0,-0.83424,6e-05,12.32554]
[1712586050324,82.58,71788.1884,0.0,-0.83467,6e-05,12.30337]
[1712586054353,82.57,71797.8524,0.0,-0.8341,6e-05,12.33243]
[1712586058381,82.57,71805.2588,0.0,-0.83367,6e-05,12.35436]
[1712586061401,82.56,71798.2638,0.0,-0.83412,6e-05,12.3319]
[1712586066439,82.55,71794.7041,0.0,-0.83436,6e-05,12.31969]
[1712586071475,82.55,71784.4019,0.0,-0.83501,6e-05,12.2866]
[1712586074497,82.54,71774.7841,0.0,-0.83561,6e-05,12.25599]
[1712586075481,82.54,71764.9262,0.0,-0.83621,6e-05,12.22522]
[1712586080539,82.53,71755.6027,0.0,-0.83679,6e-05,12.19535]
[1712586081482,82.53,71747.4172,0.0,-0.83729,6e-05,12.16977]
[1712586084487,82.53,71756.4827,0.0,-0.83676,6e-05,12.19726]
[1712586086582,82.52,71746.2053,0.0,-0.83738,6e-05,12.16496]
[1712586087481,82.52,71736.5959,0.0,-0.83797,6e-05,12.13501]
[1712586092627,82.52,71734.1514,0.0,-0.83818,6e-05,12.12174]
[1712586095644,82.52,71725.154,0.0,-0.83873,6e-05,12.09347]
[1712586100681,82.51,71724.5709,0.0,-0.83877,6e-05,12.09109]
[1712586103700,82.51,71714.5594,0.0,-0.83938,6e-05,12.0596]
[1712586105481,82.51,71704.181,0.0,-0.84001,6e-05,12.02694]
[1712586106723,82.5,71714.942,0.0,-0.83937,6e-05,12.06004]
[1712586107730,82.5,71722.3487,0.0,-0.83894,6e-05,12.08271]
[1712586110753,82.5,71741.5716,0.0,-0.8378,6e-05,12.14146]
[1712586112768,82.49,71728.0436,0.0,-0.83863,6e-05,12.09891]
[1712586115789,82.49,71742.5906,0.0,-0.83777,6e-05,12.14311]
[1712586116799,82.48,71751.0227,0.0,-0.83727,6e-05,12.16905]
[1712586121833,82.48,71753.0773,0.0,-0.83717,6e-05,12.1742]
[1712586123481,82.47,71767.5393,0.0,-0.83631,6e-05,12.21839]
[1712586124858,82.47,71783.8015,0.0,-0.83533,6e-05,12.26842]
[1712586126482,82.46,71772.842,0.0,-0.83601,6e-05,12.23361]
[1712586129481,82.46,71765.0743,0.0,-0.83651,6e-05,12.20844]
[1712586133917,82.44,71777.8455,0.0,-0.83577,6e-05,12.24625]
[1712586137946,82.43,71768.6527,0.0,-0.83636,6e-05,12.21612]
[1712586140965,82.43,71776.7526,0.0,-0.83588,6e-05,12.24052]
[1712586141974,82.43,71802.5383,0.0,-0.83432,6e-05,12.32013]
[1712586142979,82.42,71818.9646,0.0,-0.83333,6e-05,12.37067]
[1712586147010,82.41,71841.5983,0.0,-0.83198,6e-05,12.43927]
[1712586150032,82.4,71850.4785,0.0,-0.83146,6e-05,12.46548]
[1712586150493,82.4,71858.7546,0.0,-0.83095,6e-05,12.49117]
[1712586152048,82.4,71868.7613,0.0,-0.83038,6e-05,12.51727]
[1712586153054,82.4,71891.9345,0.0,-0.82895,6e-05,12.58908]
[1712586156074,82.4,71899.1639,0.0,-0.8285,6e-05,12.61117]
[1712586161108,82.4,71902.5953,0.0,-0.8283,6e-05,12.62134]
[1712586164129,82.39,71895.5369,0.0,-0.82874,6e-05,12.59923]
[1712586169164,82.39,71894.6717,0.0,-0.8288,6e-05,12.59628]
[1712586174281,82.39,71889.7204,0.0,-0.82912,6e-05,12.5807]
[1712586175206,82.39,71901.7993,0.0,-0.82836,6e-05,12.61813]
[1712586176213,82.39,71909.745,0.0,-0.82787,6e-05,12.64268]
[1712586179239,82.39,71901.4319,0.0,-0.8284,6e-05,12.61651]
[1712586184274,82.39,71896.5562,0.0,-0.82871,6e-05,12.60104]
[1712586185278,82.38,71882.5204,0.0,-0.82958,6e-05,12.55742]
[1712586185457,82.38,71882.5204,0.0,-0.82958,6e-05,12.55742]
[1712586187293,82.38,71905.1857,0.0,-0.82817,6e-05,12.62768]
[1712586192329,82.38,71905.5328,0.0,-0.82816,6e-05,12.62834]
[1712586194342,82.38,71893.753,0.0,-0.8289,6e-05,12.59165]
[1712586197365,82.37,71868.8591,0.0,-0.83046,6e-05,12.51347]
[1712586198374,82.37,71861.1258,0.0,-0.83095,6e-05,12.48906]
[1712586203409,82.36,71855.7954,0.0,-0.83132,6e-05,12.47061]
[1712586207437,82.35,71848.2654,0.0,-0.83181,6e-05,12.44584]
[1712586210084,82.35,71844.3245,0.0,-0.83207,6e-05,12.43294]
[1712586210101,82.35,71844.3245,0.0,-0.83207,6e-05,12.43294]
[1712586212472,82.34,71857.2864,0.0,-0.83134,6e-05,12.46723]
[1712586216482,82.33,71867.674,0.0,-0.83073,6e-05,12.49801]
[1712586219481,82.32,71876.502,0.0,-0.83021,6e-05,12.52419]
[1712586224555,82.31,71876.0263,0.0,-0.83026,6e-05,12.52185]
[1712586226569,82.31,71883.244,0.0,-0.82981,6e-05,12.54422]
[1712586231604,82.31,71882.415,0.0,-0.82987,6e-05,12.54149]
[1712586235632,82.31,71892.4997,0.0,-0.82924,6e-05,12.57277]
[1712586240669,82.31,71899.3976,0.0,-0.82881,6e-05,12.59433]
[1712586242681,82.31,71908.1374,0.0,-0.82826,6e-05,12.62146]
[1712586243481,82.31,71915.0234,0.0,-0.82783,6e-05,12.64281]
[1712586245702,82.31,71900.8301,0.0,-0.82872,6e-05,12.59867]
[1712586246481,82.31,71893.5582,0.0,-0.82917,6e-05,12.57612]
[1712586251745,82.31,71883.5267,0.0,-0.82979,6e-05,12.5452]
[1712586256779,82.31,71878.2006,0.0,-0.83012,6e-05,12.52873]
[1712586261813,82.31,71883.2574,0.0,-0.82981,6e-05,12.54431]
[1712586264481,82.31,71873.4182,0.0,-0.83042,6e-05,12.51368]
[1712586269871,82.3,71865.1517,0.0,-0.83097,6e-05,12.48598]
[1712586274908,82.29,71852.5842,0.0,-0.83184,6e-05,12.44019]
[1712586279941,82.28,71849.7824,0.0,-0.83205,6e-05,12.42988]
[1712586284974,82.27,71849.7306,0.0,-0.83208,6e-05,12.4281]
[1712586288483,82.26,71840.2761,0.0,-0.83269,6e-05,12.39739]
[1712586291019,82.25,71831.777,0.0,-0.83323,6e-05,12.37035]
[1712586296057,82.24,71827.7099,0.0,-0.83351,6e-05,12.35626]
[1712586300481,82.23,71835.935,0.0,-0.83303,6e-05,12.38043]
[1712586306125,82.22,71830.3537,0.0,-0.83341,6e-05,12.36159]
[1712586308138,82.22,71823.2925,0.0,-0.83385,6e-05,12.33911]
[1712586313175,82.21,71828.8818,0.0,-0.83353,6e-05,12.35521]
[1712586316196,82.21,71836.3767,0.0,-0.83309,6e-05,12.3777]
[1712586317203,82.2,71827.7738,0.0,-0.83362,6e-05,12.35066]
[1712586318209,82.2,71807.5181,0.0,-0.83487,6e-05,12.28737]
[1712586321232,82.2,71825.172,0.0,-0.83381,6e-05,12.34122]
[1712586324252,82.19,71836.1533,0.0,-0.83315,6e-05,12.37474]
[1712586328282,82.18,71857.4808,0.0,-0.83187,6e-05,12.43963]
[1712586330295,82.17,71849.1677,0.0,-0.83241,6e-05,12.41259]
[1712586336339,82.16,71835.0023,0.0,-0.83337,6e-05,12.36158]
[1712586341373,82.15,71810.0792,0.0,-0.83493,6e-05,12.28249]
[1712586346407,82.14,71806.8971,0.0,-0.83515,6e-05,12.27144]
[1712586351447,82.13,71821.3336,0.0,-0.83429,6e-05,12.3152]
[1712586356482,82.13,71820.2801,0.0,-0.83438,6e-05,12.31054]
[1712586358497,82.12,71840.1489,0.0,-0.83318,6e-05,12.37181]
[1712586360481,82.12,71819.0899,0.0,-0.83448,6e-05,12.30564]
[1712586363481,82.11,71830.5994,0.0,-0.83379,6e-05,12.34064]
[1712586364537,82.11,71822.4315,0.0,-0.8343,6e-05,12.31492]
[1712586365544,82.11,71813.234,0.0,-0.83487,6e-05,12.28603]
[1712586370580,82.1,71815.3324,0.0,-0.83476,6e-05,12.29139]
[1712586375615,82.09,71816.3196,0.0,-0.83473,6e-05,12.29329]
[1712586379644,82.09,71829.4108,0.0,-0.83395,6e-05,12.33303]
[1712586381481,82.08,71819.2271,0.0,-0.83458,6e-05,12.30076]
[1712586384481,82.08,71812.3477,0.0,-0.83502,6e-05,12.27862]
[1712586389713,82.07,71811.0528,0.0,-0.83512,6e-05,12.27348]
[1712586394747,82.06,71808.2143,0.0,-0.83537,6e-05,12.25866]
[1712586399784,82.06,71808.6126,0.0,-0.83536,6e-05,12.25891]
[1712586404816,82.05,71809.9591,0.0,-0.8353,6e-05,12.26217]
[1712586409854,82.04,71816.4563,0.0,-0.83492,6e-05,12.28139]
[1712586414890,82.04,71818.2323,0.0,-0.83484,6e-05,12.28583]
[1712586419923,82.03,71822.8418,0.0,-0.83458,6e-05,12.29906]
[1712586422946,82.02,71808.4834,0.0,-0.83547,6e-05,12.25363]
[1712586424961,82.02,71800.0794,0.0,-0.83599,6e-05,12.22704]
[1712586426489,82.02,71791.5446,0.0,-0.83652,6e-05,12.20005]
[1712586429481,82.02,71782.3917,0.0,-0.83708,6e-05,12.17105]
[1712586433669,82.01,71779.3466,0.0,-0.83727,6e-05,12.16128]
[1712586434026,82.01,71758.3105,0.0,-0.83856,6e-05,12.09534]
[1712586435034,82.01,71699.5035,0.0,-0.84208,6e-05,11.91196]
[1712586436042,82.01,71710.4378,0.0,-0.84143,6e-05,11.94597]
[1712586441077,82.01,71723.1733,0.0,-0.84069,6e-05,11.98493]
[1712586443090,82.0,71745.3574,0.0,-0.83936,6e-05,12.05375]
[1712586446113,82.0,71737.313,0.0,-0.83986,6e-05,12.02808]
[1712586449133,82.0,71727.8296,0.0,-0.84044,6e-05,11.99805]
[1712586453471,81.99,71725.0729,0.0,-0.84066,6e-05,11.98408]
[1712586459203,81.99,71728.5981,0.0,-0.84046,6e-05,11.9945]
[1712586461518,81.99,71729.7339,0.0,-0.8404,6e-05,11.99784]
[1712586465309,81.99,71731.6217,0.0,-0.84029,6e-05,12.00332]
[1712586471286,81.98,71729.906,0.0,-0.84041,6e-05,11.99731]
[1712586474488,81.98,71742.6826,0.0,-0.83965,6e-05,12.03664]
[1712586478339,81.97,71753.6187,0.0,-0.83901,6e-05,12.07005]
[1712586480353,81.97,71744.9323,0.0,-0.83954,6e-05,12.04257]
[1712586482367,81.97,71727.5639,0.0,-0.84059,6e-05,11.98804]
[1712586483375,81.97,71717.8591,0.0,-0.84117,6e-05,11.95762]
[1712586488408,81.96,71711.4251,0.0,-0.84157,6e-05,11.937]
[1712586491430,81.96,71704.2443,0.0,-0.842,6e-05,11.91426]
[1712586492436,81.96,71687.1159,0.0,-0.84303,6e-05,11.86072]
[1712586493444,81.96,71670.0086,0.0,-0.84404,6e-05,11.80734]
[1712586498478,81.96,71666.8519,0.0,-0.84423,6e-05,11.79722]
[1712586499487,81.96,71657.5834,0.0,-0.84478,6e-05,11.76824]
[1712586502509,81.96,71670.7507,0.0,-0.84402,6e-05,11.80876]
[1712586503517,81.95,71661.0318,0.0,-0.84459,6e-05,11.77835]
[1712586505530,81.95,71652.2101,0.0,-0.84512,6e-05,11.75068]
[1712586508550,81.95,71666.0298,0.0,-0.84431,6e-05,11.79343]
[1712586513588,81.95,71656.852,0.0,-0.84491,6e-05,11.75931]
[1712586513969,81.95,71656.852,0.0,-0.84491,6e-05,11.75931]
[1712586516115,81.95,71652.7295,0.0,-0.84516,6e-05,11.7464]
[1712586516127,81.95,71652.7295,0.0,-0.84516,6e-05,11.7464]
[1712586516481,81.95,71622.1183,0.0,-0.84695,6e-05,11.65103]
[1712586518630,81.95,71611.731,0.0,-0.84756,6e-05,11.61854]
[1712586518833,81.95,71611.731,0.0,-0.84756,6e-05,11.61854]
[1712586521560,81.95,71618.3056,0.0,-0.84718,6e-05,11.63894]
[1712586522481,81.95,71602.9852,0.0,-0.84808,6e-05,11.59113]
[1712586523655,81.95,71602.9852,0.0,-0.84808,6e-05,11.59113]
[1712586526238,81.95,71600.6024,0.0,-0.84821,6e-05,11.58374]
[1712586531481,81.94,71624.6161,0.0,-0.84682,6e-05,11.65838]
[1712586531722,81.94,71615.8719,0.0,-0.84733,6e-05,11.63091]
[1712586533735,81.94,71604.8942,0.0,-0.84797,6e-05,11.5967]
[1712586534742,81.94,71614.4599,0.0,-0.84742,6e-05,11.62642]
[1712586538770,81.94,71607.4378,0.0,-0.84783,6e-05,11.60428]
[1712586541793,81.94,71585.3235,0.0,-0.84912,6e-05,11.53534]
[1712586542800,81.94,71600.239,0.0,-0.84825,6e-05,11.58167]
[1712586545821,81.94,71591.6108,0.0,-0.84876,6e-05,11.55459]
[1712586549849,81.94,71599.8218,0.0,-0.84829,6e-05,11.57996]
[1712586550855,81.94,71592.1142,0.0,-0.84874,6e-05,11.55592]
[1712586552868,81.94,71598.9683,0.0,-0.84834,6e-05,11.57712]
[1712586553876,81.94,71591.4502,0.0,-0.84878,6e-05,11.55368]
[1712586558913,81.93,71594.5457,0.0,-0.8486,6e-05,11.56311]
[1712586559919,81.93,71601.9053,0.0,-0.84818,6e-05,11.58593]
[1712586562941,81.93,71610.0543,0.0,-0.84771,6e-05,11.61102]
[1712586566969,81.93,71618.7569,0.0,-0.84721,6e-05,11.63768]
[1712586568982,81.93,71609.6434,0.0,-0.84774,6e-05,11.60908]
[1712586569991,81.93,71602.2279,0.0,-0.84818,6e-05,11.58592]
[1712586575027,81.92,71616.8446,0.0,-0.84738,6e-05,11.62606]
[1712586576033,81.92,71624.4567,0.0,-0.84694,6e-05,11.6496]
[1712586580061,81.92,71634.7383,0.0,-0.84635,6e-05,11.68092]
[1712586583082,81.91,71642.019,0.0,-0.84594,6e-05,11.70295]
[1712586584092,81.91,71650.3509,0.0,-0.84546,6e-05,11.72865]
[1712586586104,81.91,71643.4329,0.0,-0.84587,6e-05,11.7068]
[1712586591138,81.91,71650.0811,0.0,-0.84549,6e-05,11.72678]
[1712586596174,81.9,71655.4644,0.0,-0.84519,6e-05,11.74269]
[1712586600202,81.89,71669.4146,0.0,-0.84439,6e-05,11.7852]
[1712586605236,81.88,71672.8445,0.0,-0.84422,6e-05,11.79422]
[1712586606227,81.88,71672.8445,0.0,-0.84422,6e-05,11.79422]
[1712586607251,81.88,71663.2521,0.0,-0.8448,6e-05,11.76366]
[1712586608263,81.88,71635.7843,0.0,-0.84642,6e-05,11.67782]
[1712586609267,81.88,71625.9129,0.0,-0.847,6e-05,11.6469]
[1712586610274,81.88,71637.4781,0.0,-0.84633,6e-05,11.68275]
[1712586612289,81.87,71657.293,0.0,-0.84517,6e-05,11.74405]
[1712586617325,81.86,71645.7237,0.0,-0.84588,6e-05,11.70668]
[1712586619341,81.86,71654.0016,0.0,-0.8454,6e-05,11.73199]
[1712586622244,81.86,71655.0614,0.0,-0.84535,6e-05,11.73477]
[1712586622253,81.86,71655.0614,0.0,-0.84535,6e-05,11.73477]
[1712586625166,81.85,71663.9069,0.0,-0.84484,6e-05,11.76146]
[1712586627396,81.85,71675.8709,0.0,-0.84416,6e-05,11.79784]
[1712586627759,81.85,71675.8709,0.0,-0.84416,6e-05,11.79784]
[1712586629917,81.84,71675.9966,0.0,-0.84416,6e-05,11.79754]
[1712586631424,81.84,71691.2432,0.0,-0.84332,6e-05,11.83955]
[1712586632431,81.84,71698.0632,0.0,-0.84292,6e-05,11.86053]
[1712586634445,81.83,71709.5498,0.0,-0.84225,6e-05,11.89573]
[1712586635454,81.83,71697.214,0.0,-0.84299,6e-05,11.85689]
[1712586636462,81.83,71687.1301,0.0,-0.8436,6e-05,11.82513]
[1712586639481,81.82,71675.8821,0.0,-0.84428,6e-05,11.78922]
[1712586640490,81.82,71667.4517,0.0,-0.84478,6e-05,11.76271]
[1712586644589,81.82,71668.5891,0.0,-0.84473,6e-05,11.76542]
[1712586646636,81.81,71676.9468,0.0,-0.84425,6e-05,11.79108]
[1712586649551,81.81,71699.5078,0.0,-0.84292,6e-05,11.86076]
[1712586650213,81.81,71699.5078,0.0,-0.84292,6e-05,11.86076]
[1712586655593,81.79,71701.9372,0.0,-0.84282,6e-05,11.8662]
[1712586655735,81.79,71701.9372,0.0,-0.84282,6e-05,11.8662]
[1712586661635,81.78,71705.0959,0.0,-0.84267,6e-05,11.8742]
[1712586663481,81.78,71696.8726,0.0,-0.84317,6e-05,11.84821]
[1712586664659,81.78,71684.8498,0.0,-0.84389,6e-05,11.8104]
[1712586665663,81.78,71674.5538,0.0,-0.8445,6e-05,11.77804]
[1712586666672,81.77,71687.4465,0.0,-0.84375,6e-05,11.81784]
[1712586668685,81.77,71680.5001,0.0,-0.84417,6e-05,11.79563]
[1712586671706,81.77,71672.9414,0.0,-0.84463,6e-05,11.77121]
[1712586674727,81.76,71681.0135,0.0,-0.84417,6e-05,11.79548]
[1712586678481,81.75,71691.4631,0.0,-0.84357,6e-05,11.82719]
[1712586683800,81.74,71691.9211,0.0,-0.84358,6e-05,11.82694]
[1712586688826,81.73,71692.9476,0.0,-0.84354,6e-05,11.82881]
[1712586693861,81.73,71692.1333,0.0,-0.84367,6e-05,11.82026]
[1712586694868,81.72,71705.712,0.0,-0.84287,6e-05,11.86213]
[1712586698895,81.72,71715.0713,0.0,-0.84233,6e-05,11.89014]
[1712586701918,81.71,71735.7879,0.0,-0.84111,6e-05,11.95409]
[1712586706952,81.7,71735.5152,0.0,-0.84116,6e-05,11.95161]
[1712586711986,81.69,71735.2284,0.0,-0.84121,6e-05,11.94927]
[1712586717023,81.68,71735.3717,0.0,-0.84123,6e-05,11.94828]
[1712586722058,81.67,71731.7498,0.0,-0.84147,6e-05,11.93556]
[1712586723064,81.67,71723.4901,0.0,-0.84197,6e-05,11.90948]
[1712586725079,81.67,71697.3837,0.0,-0.84354,6e-05,11.82747]
[1712586726093,81.67,71686.7079,0.0,-0.84418,6e-05,11.79385]
[1712586729109,81.66,71675.3786,0.0,-0.84486,6e-05,11.75784]
[1712586734143,81.66,71675.0949,0.0,-0.84489,6e-05,11.75609]
[1712586737165,81.66,71666.227,0.0,-0.84543,6e-05,11.72802]
[1712586738169,81.64,71646.1681,0.0,-0.84664,6e-05,11.66359]
[1712586742198,81.62,71660.7869,0.0,-0.84586,6e-05,11.70524]
[1712586744212,81.62,71676.4042,0.0,-0.84495,6e-05,11.7536]
[1712586747234,81.61,71685.4129,0.0,-0.84443,6e-05,11.78116]
[1712586748240,81.61,71692.2027,0.0,-0.84403,6e-05,11.80217]
[1712586749248,81.61,71709.1216,0.0,-0.84303,6e-05,11.85485]
[1712586752270,81.6,71716.9908,0.0,-0.84263,6e-05,11.87366]
[1712586755297,81.58,71728.8827,0.0,-0.84198,6e-05,11.90753]
[1712586756306,81.58,71721.633,0.0,-0.84242,6e-05,11.88456]
[1712586757310,81.58,71705.6165,0.0,-0.84338,6e-05,11.83421]
[1712586758318,81.58,71696.1619,0.0,-0.84395,6e-05,11.80444]
[1712586759324,81.58,71684.9368,0.0,-0.84462,6e-05,11.76912]
[1712586761340,81.57,71673.3848,0.0,-0.84531,6e-05,11.73267]
[1712586763354,81.57,71642.8097,0.0,-0.84712,6e-05,11.63667]
[1712586768389,81.56,71648.2081,0.0,-0.84685,6e-05,11.65112]
[1712586773425,81.55,71648.4547,0.0,-0.84685,6e-05,11.65114]
[1712586774432,81.55,71629.5975,0.0,-0.84796,6e-05,11.59205]
[1712586776445,81.55,71639.0952,0.0,-0.84741,6e-05,11.6213]
[1712586777453,81.55,71646.4682,0.0,-0.84698,6e-05,11.64418]
[1712586782491,81.54,71655.1897,0.0,-0.84649,6e-05,11.67046]
[1712586783481,81.54,71646.9983,0.0,-0.84697,6e-05,11.64465]
[1712586788529,81.53,71655.5815,0.0,-0.84649,6e-05,11.67054]
[1712586790547,81.53,71662.9868,0.0,-0.84606,6e-05,11.69332]
[1712586791551,81.53,71673.3575,0.0,-0.84545,6e-05,11.72556]
[1712586794573,81.52,71683.0996,0.0,-0.84489,6e-05,11.75533]
[1712586795481,81.52,71691.8546,0.0,-0.84437,6e-05,11.78246]
[1712586799608,81.51,71711.726,0.0,-0.84322,6e-05,11.84349]
[1712586804643,81.5,71716.7099,0.0,-0.84295,6e-05,11.85758]
[1712586806656,81.5,71745.6331,0.0,-0.84123,6e-05,11.94742]
[1712586809677,81.49,71753.1944,0.0,-0.84079,6e-05,11.97016]
[1712586814714,81.48,71763.7072,0.0,-0.84024,6e-05,11.99663]
[1712586818744,81.47,71756.8457,0.0,-0.84068,6e-05,11.9738]
[1712586821762,81.47,71743.4511,0.0,-0.84151,6e-05,11.93089]
[1712586825491,81.46,71751.9344,0.0,-0.84102,6e-05,11.95642]
[1712586830825,81.45,71757.3068,0.0,-0.84073,6e-05,11.9717]
[1712586833845,81.44,71768.7915,0.0,-0.84005,6e-05,12.00672]
[1712586836866,81.44,71753.7829,0.0,-0.84098,6e-05,11.9586]
[1712586838883,81.43,71740.9835,0.0,-0.84176,6e-05,11.91785]
[1712586840481,81.43,71729.6043,0.0,-0.84246,6e-05,11.88167]
[1712586845930,81.42,71727.3801,0.0,-0.84262,6e-05,11.87348]
[1712586848950,81.42,71736.1285,0.0,-0.84211,6e-05,11.9002]
[1712586850971,81.42,71725.3786,0.0,-0.84276,6e-05,11.86594]
[1712586851975,81.41,71716.1366,0.0,-0.84332,6e-05,11.83668]
[1712586852482,81.41,71729.1223,0.0,-0.84255,6e-05,11.87716]
[1712586853988,81.41,71745.9126,0.0,-0.84154,6e-05,11.92953]
[1712586858015,81.4,71736.0475,0.0,-0.84216,6e-05,11.89746]
[1712586863050,81.39,71731.504,0.0,-0.84246,6e-05,11.88177]
[1712586868086,81.39,71733.2148,0.0,-0.84238,6e-05,11.88598]
[1712586873122,81.38,71734.1893,0.0,-0.8424,6e-05,11.88294]
[1712586876145,81.37,71726.5001,0.0,-0.84288,6e-05,11.8579]
[1712586878156,81.37,71734.4946,0.0,-0.84241,6e-05,11.88235]
[1712586883192,81.36,71729.5566,0.0,-0.84274,6e-05,11.86533]
[1712586885208,81.36,71722.5352,0.0,-0.84317,6e-05,11.843]
[1712586886216,81.36,71706.2595,0.0,-0.84414,6e-05,11.7917]
[1712586887221,81.35,71716.338,0.0,-0.84355,6e-05,11.82307]
[1712586888228,81.35,71724.2196,0.0,-0.84309,6e-05,11.84719]
[1712586893264,81.34,71720.4039,0.0,-0.84335,6e-05,11.8337]
[1712586896285,81.33,71707.5122,0.0,-0.84413,6e-05,11.79225]
[1712586898299,81.33,71718.2679,0.0,-0.84351,6e-05,11.8254]
[1712586903334,81.32,71711.7644,0.0,-0.84392,6e-05,11.80346]
[1712586904341,81.32,71720.1244,0.0,-0.84343,6e-05,11.82938]
[1712586909378,81.31,71734.8553,0.0,-0.84258,6e-05,11.87399]
[1712586911391,81.3,71749.01,0.0,-0.84175,6e-05,11.91773]
[1712586915420,81.29,71768.2034,0.0,-0.84062,6e-05,11.97648]
[1712586920454,81.28,71765.5095,0.0,-0.84081,6e-05,11.96648]
[1712586921460,81.28,71756.4259,0.0,-0.84137,6e-05,11.93772]
[1712586923476,81.28,71764.0601,0.0,-0.84091,6e-05,11.96126]
[1712586928511,81.27,71767.6095,0.0,-0.84073,6e-05,11.97104]
[1712586931532,81.26,71755.3938,0.0,-0.84153,6e-05,11.92683]
[1712586934553,81.26,71738.4333,0.0,-0.84257,6e-05,11.87284]
[1712586938583,81.26,71717.2513,0.0,-0.84385,6e-05,11.80586]
[1712586941601,81.26,71725.6365,0.0,-0.84335,6e-05,11.83193]
[1712586944624,81.25,71717.5547,0.0,-0.84384,6e-05,11.80622]
[1712586946637,81.25,71726.4069,0.0,-0.84332,6e-05,11.83359]
[1712586951672,81.24,71728.202,0.0,-0.84324,6e-05,11.83806]
[1712586956707,81.24,71728.0443,0.0,-0.84327,6e-05,11.83634]
[1712586961747,81.23,71720.0162,0.0,-0.84377,6e-05,11.80993]
[1712586966782,81.22,71722.5817,0.0,-0.84364,6e-05,11.81686]
[1712586971817,81.21,71720.2019,0.0,-0.84381,6e-05,11.80832]
[1712586976852,81.2,71720.2833,0.0,-0.84383,6e-05,11.80715]
[1712586979872,81.2,71729.7774,0.0,-0.84328,6e-05,11.83614]
[1712586980880,81.2,71741.2373,0.0,-0.8426,6e-05,11.87186]
[1712586983901,81.19,71750.7464,0.0,-0.84204,6e-05,11.90091]
[1712586985916,81.19,71763.3703,0.0,-0.84129,6e-05,11.94001]
[1712586986922,81.19,71777.2612,0.0,-0.84046,6e-05,11.98335]
[1712586988937,81.18,71755.0241,0.0,-0.84182,6e-05,11.91273]
[1712586989942,81.18,71741.0644,0.0,-0.84266,6e-05,11.86863]
[1712586994977,81.17,71741.1996,0.0,-0.84272,6e-05,11.86324]
[1712586999004,81.17,71751.4614,0.0,-0.84212,6e-05,11.8948]
[1712587001021,81.17,71760.6279,0.0,-0.84158,6e-05,11.9232]
[1712587006056,81.16,71765.2671,0.0,-0.84132,6e-05,11.93653]
[1712587008481,81.15,71773.4141,0.0,-0.84085,6e-05,11.96134]
[1712587013105,81.15,71781.0116,0.0,-0.84041,6e-05,11.98406]
[1712587018150,81.14,71781.5781,0.0,-0.84041,6e-05,11.98428]
[1712587022170,81.13,71792.9091,0.0,-0.83975,6e-05,12.01862]
[1712587027207,81.11,71795.0563,0.0,-0.83966,6e-05,12.02324]
[1712587032242,81.1,71799.7726,0.0,-0.83941,6e-05,12.03626]
[1712587034256,81.1,71810.4054,0.0,-0.83878,6e-05,12.06904]
[1712587039290,81.09,71810.9479,0.0,-0.83878,6e-05,12.06911]
[1712587043318,81.08,71801.6228,0.0,-0.83937,6e-05,12.03854]
[1712587046341,81.07,71790.9637,0.0,-0.84003,6e-05,12.00417]
[1712587048357,81.07,71780.7083,0.0,-0.84067,6e-05,11.97132]
[1712587053389,81.06,71787.1801,0.0,-0.84036,6e-05,11.98536]
[1712587056410,81.05,71794.5494,0.0,-0.83993,6e-05,12.00763]
[1712587059454,81.05,71802.3656,0.0,-0.83947,6e-05,12.03122]
[1712587063460,81.04,71792.9204,0.0,-0.84008,6e-05,12.00004]
[1712587064466,81.04,71781.3781,0.0,-0.84078,6e-05,11.96337]
[1712587066481,81.03,71769.8991,0.0,-0.84149,6e-05,11.92668]
[1712587067487,81.03,71755.8724,0.0,-0.84234,6e-05,11.88229]
[1712587068482,81.03,71747.5495,0.0,-0.84284,6e-05,11.85592]
[1712587073529,81.03,71737.2487,0.0,-0.84348,6e-05,11.82261]
[1712587078567,81.02,71739.705,0.0,-0.84335,6e-05,11.82956]
[1712587083481,81.01,71725.2383,0.0,-0.84423,6e-05,11.78307]
[1712587087630,81.01,71739.0058,0.0,-0.84343,6e-05,11.82546]
[1712587092666,81.0,71732.2271,0.0,-0.84386,6e-05,11.80283]
[1712587094679,81.0,71724.5984,0.0,-0.84433,6e-05,11.77831]
[1712587098481,80.99,71731.3854,0.0,-0.84394,6e-05,11.79871]
[1712587100720,80.99,71743.5245,0.0,-0.84322,6e-05,11.83639]
[1712587101512,80.99,71753.115,0.0,-0.84265,6e-05,11.86635]
[1712587102742,80.98,71740.7255,0.0,-0.8434,6e-05,11.82699]
[1712587103748,80.98,71733.0148,0.0,-0.84387,6e-05,11.80242]
[1712587105763,80.98,71725.8052,0.0,-0.84431,6e-05,11.7792]
[1712587110796,80.97,71720.9393,0.0,-0.84463,6e-05,11.76278]
[1712587115833,80.97,71723.0004,0.0,-0.84458,6e-05,11.76327]
[1712587120331,80.96,71724.6491,0.0,-0.8445,6e-05,11.7676]
[1712587125484,80.95,71714.7312,0.0,-0.84511,6e-05,11.73513]
[1712587130937,80.95,71715.3277,0.0,-0.84509,6e-05,11.73613]
[1712587135975,80.94,71718.1035,0.0,-0.84495,6e-05,11.74402]
[1712587141008,80.93,71720.0146,0.0,-0.84485,6e-05,11.74911]
[1712587146042,80.93,71715.398,0.0,-0.84514,6e-05,11.73365]
[1712587151077,80.92,71711.9474,0.0,-0.84537,6e-05,11.72196]
[1712587154401,80.92,71712.7355,0.0,-0.84533,6e-05,11.72397]
[1712587154419,80.92,71712.7355,0.0,-0.84533,6e-05,11.72397]
[1712587158990,80.92,71715.0998,0.0,-0.8452,6e-05,11.73058]
[1712587162155,80.91,71693.6931,0.0,-0.84649,6e-05,11.66269]
[1712587167189,80.91,71687.5413,0.0,-0.84687,6e-05,11.64248]
[1712587172225,80.9,71680.4484,0.0,-0.84736,6e-05,11.61397]
[1712587176481,80.89,71670.8707,0.0,-0.84795,6e-05,11.58278]
[1712587179276,80.89,71661.3852,0.0,-0.84852,6e-05,11.55262]
[1712587184312,80.89,71660.2708,0.0,-0.8486,6e-05,11.54838]
[1712587189348,80.88,71661.0136,0.0,-0.84857,6e-05,11.55006]
[1712587191362,80.88,71670.4189,0.0,-0.84802,6e-05,11.57937]
[1712587196398,80.88,71669.944,0.0,-0.84806,6e-05,11.57704]
[1712587197027,80.88,71669.944,0.0,-0.84806,6e-05,11.57704]
[1712587199420,80.87,71643.1048,0.0,-0.84965,6e-05,11.49205]
[1712587203447,80.87,71623.6113,0.0,-0.8508,6e-05,11.43029]
[1712587206469,80.87,71615.3611,0.0,-0.85129,6e-05,11.404]
[1712587211505,80.87,71613.004,0.0,-0.85144,6e-05,11.39605]
[1712587214526,80.86,71620.0321,0.0,-0.85103,6e-05,11.41794]
[1712587218481,80.86,71609.7079,0.0,-0.85164,6e-05,11.38519]
[1712587223589,80.86,71610.4066,0.0,-0.8516,6e-05,11.38712]
[1712587226315,80.86,71608.0336,0.0,-0.85174,6e-05,11.37954]
[1712587226327,80.86,71608.0336,0.0,-0.85174,6e-05,11.37954]
[1712587228626,80.86,71627.0844,0.0,-0.85064,6e-05,11.43921]
[1712587228911,80.86,71627.0844,0.0,-0.85064,6e-05,11.43921]
[1712587231263,80.86,71623.1401,0.0,-0.85087,6e-05,11.42657]
[1712587234667,80.86,71606.2317,0.0,-0.85191,6e-05,11.36814]
[1712587234715,80.86,71606.2317,0.0,-0.85191,6e-05,11.36814]
[1712587238121,80.85,71608.7399,0.0,-0.85177,6e-05,11.3758]
[1712587243730,80.85,71609.3132,0.0,-0.85175,6e-05,11.37692]
[1712587248764,80.85,71612.8525,0.0,-0.85156,6e-05,11.38739]
[1712587253800,80.84,71614.3346,0.0,-0.85149,6e-05,11.39093]
[1712587258836,80.83,71610.2949,0.0,-0.85175,6e-05,11.37712]
[1712587259844,80.83,71597.3459,0.0,-0.85251,6e-05,11.33623]
[1712587264877,80.83,71596.6453,0.0,-0.85256,6e-05,11.33329]
[1712587267898,80.82,71610.941,0.0,-0.85174,6e-05,11.37774]
[1712587269481,80.82,71604.1679,0.0,-0.85214,6e-05,11.35605]
[1712587274949,80.81,71622.824,0.0,-0.85108,6e-05,11.41374]
[1712587275481,80.81,71635.4564,0.0,-0.85034,6e-05,11.45322]
[1712587278482,80.81,71650.102,0.0,-0.8495,6e-05,11.49841]
[1712587280991,80.8,71641.053,0.0,-0.85005,6e-05,11.46924]
[1712587284482,80.79,71650.6256,0.0,-0.84951,6e-05,11.49815]
[1712587287034,80.79,71638.7929,0.0,-0.85022,6e-05,11.46022]
[1712587292070,80.78,71653.5575,0.0,-0.84944,6e-05,11.4999]
[1712587297106,80.77,71651.0316,0.0,-0.84962,6e-05,11.49049]
[1712587298113,80.77,71639.1968,0.0,-0.85032,6e-05,11.45258]
[1712587302141,80.76,71646.6089,0.0,-0.84991,6e-05,11.47468]
[1712587305168,80.75,71653.4105,0.0,-0.84953,6e-05,11.49511]
[1712587306173,80.75,71642.6838,0.0,-0.85017,6e-05,11.46099]
[1712587311209,80.74,71646.2688,0.0,-0.84998,6e-05,11.47108]
[1712587312215,80.74,71664.3167,0.0,-0.84893,6e-05,11.52727]
[1712587314230,80.73,71655.7178,0.0,-0.84945,6e-05,11.49943]
[1712587318257,80.73,71665.4996,0.0,-0.8489,6e-05,11.52925]
[1712587319262,80.72,71679.6271,0.0,-0.84807,6e-05,11.5734]
[1712587320500,80.72,71687.0033,0.0,-0.84765,6e-05,11.59597]
[1712587325305,80.71,71660.4149,0.0,-0.84924,6e-05,11.51127]
[1712587330340,80.71,71663.4983,0.0,-0.84906,6e-05,11.52063]
[1712587333363,80.71,71671.0275,0.0,-0.84863,6e-05,11.54402]
[1712587335375,80.71,71659.1419,0.0,-0.84933,6e-05,11.50613]
[1712587340411,80.7,71660.1576,0.0,-0.84929,6e-05,11.50847]
[1712587341418,80.7,71649.8094,0.0,-0.8499,6e-05,11.47569]
[1712587346453,80.7,71656.5366,0.0,-0.84952,6e-05,11.49619]
[1712587348466,80.7,71646.4025,0.0,-0.85012,6e-05,11.46393]
[1712587351487,80.69,71636.6803,0.0,-0.85075,6e-05,11.42786]
[1712587356524,80.69,71637.3618,0.0,-0.85073,6e-05,11.42921]
[1712587359481,80.68,71648.7169,0.0,-0.85007,6e-05,11.46447]
[1712587363575,80.68,71639.8513,0.0,-0.85061,6e-05,11.43572]
[1712587367602,80.68,71619.8061,0.0,-0.85179,6e-05,11.37196]
[1712587371481,80.67,71632.1185,0.0,-0.85108,6e-05,11.4104]
[1712587376665,80.67,71635.5807,0.0,-0.85088,6e-05,11.42093]
[1712587378679,80.67,71627.1613,0.0,-0.85138,6e-05,11.39426]
[1712587382707,80.67,71617.1823,0.0,-0.85196,6e-05,11.36267]
[1712587383715,80.67,71605.5434,0.0,-0.85264,6e-05,11.32604]
[1712587388752,80.67,71599.8766,0.0,-0.85297,6e-05,11.30807]
[1712587389481,80.67,71591.1106,0.0,-0.85348,6e-05,11.28048]
[1712587393792,80.67,71584.3178,0.0,-0.85388,6e-05,11.2587]
[1712587398826,80.66,71580.8183,0.0,-0.85409,6e-05,11.24721]
[1712587399833,80.66,71573.1284,0.0,-0.85454,6e-05,11.22294]
[1712587400842,80.66,71564.4578,0.0,-0.85504,6e-05,11.1956]
[1712587401482,80.66,71553.7727,0.0,-0.85565,6e-05,11.16197]
[1712587403862,80.66,71544.1241,0.0,-0.85621,6e-05,11.13148]
[1712587408899,80.66,71535.0036,0.0,-0.85673,6e-05,11.10252]
[1712587412927,80.66,71545.792,0.0,-0.85617,6e-05,11.13137]
[1712587417963,80.66,71545.1558,0.0,-0.85621,6e-05,11.1291]
[1712587422482,80.66,71538.3751,0.0,-0.8566,6e-05,11.10761]
[1712587428033,80.66,71541.6492,0.0,-0.85642,6e-05,11.11772]
[1712587433069,80.65,71537.502,0.0,-0.85666,6e-05,11.10455]
[1712587438105,80.65,71533.3536,0.0,-0.8569,6e-05,11.09148]
[1712587439112,80.66,71478.751,0.0,-0.85998,6e-05,10.92036]
[1712587442134,80.66,71462.3838,0.0,-0.8609,6e-05,10.86942]
[1712587447167,80.66,71453.4745,0.0,-0.86138,6e-05,10.84236]
[1712587451197,80.67,71466.6712,0.0,-0.86063,6e-05,10.8841]
[1712587456231,80.67,71458.2925,0.0,-0.86109,6e-05,10.85852]
[1712587461266,80.67,71470.6787,0.0,-0.86039,6e-05,10.89758]
[1712587463279,80.67,71463.7872,0.0,-0.86078,6e-05,10.87602]
[1712587467310,80.67,71488.3568,0.0,-0.85941,6e-05,10.95236]
[1712587468315,80.67,71506.8094,0.0,-0.85837,6e-05,11.00989]
[1712587470329,80.66,71514.2142,0.0,-0.85796,6e-05,11.03252]
[1712587471337,80.66,71522.083,0.0,-0.85757,6e-05,11.05201]
[1712587475364,80.65,71530.645,0.0,-0.8571,6e-05,11.07791]
[1712587476371,80.65,71544.5694,0.0,-0.85631,6e-05,11.12151]
[1712587477378,80.65,71551.5953,0.0,-0.85591,6e-05,11.1434]
[1712587479394,80.65,71559.7262,0.0,-0.85545,6e-05,11.16894]
[1712587480399,80.65,71545.7342,0.0,-0.85625,6e-05,11.12486]
[1712587481406,80.65,71529.4532,0.0,-0.85718,6e-05,11.07369]
[1712587484428,80.65,71510.3341,0.0,-0.85827,6e-05,11.0133]
[1712587485438,80.65,71492.0436,0.0,-0.85931,6e-05,10.95584]
[1712587488457,80.65,71499.2346,0.0,-0.85891,6e-05,10.97806]
[1712587489463,80.65,71478.8165,0.0,-0.86006,6e-05,10.91395]
[1712587490469,80.64,71487.9654,0.0,-0.85955,6e-05,10.94251]
[1712587491476,80.64,71498.5142,0.0,-0.85896,6e-05,10.97543]
[1712587492483,80.64,71509.2737,0.0,-0.85835,6e-05,11.00899]
[1712587495505,80.64,71496.8585,0.0,-0.85907,6e-05,10.96947]
[1712587499533,80.64,71488.7396,0.0,-0.85954,6e-05,10.94336]
[1712587504573,80.63,71485.706,0.0,-0.85972,6e-05,10.93323]
[1712587506250,80.63,71483.6094,0.0,-0.85984,6e-05,10.92654]
[1712587506482,80.63,71466.0582,0.0,-0.86083,6e-05,10.87151]
[1712587507589,80.63,71476.5993,0.0,-0.86024,6e-05,10.90447]
[1712587508597,80.63,71489.8673,0.0,-0.85949,6e-05,10.94595]
[1712587513633,80.62,71504.9721,0.0,-0.85865,6e-05,10.99248]
[1712587514639,80.62,71517.6116,0.0,-0.85794,6e-05,11.03189]
[1712587515481,80.62,71504.2288,0.0,-0.85871,6e-05,10.98965]
[1712587516657,80.62,71513.0269,0.0,-0.85821,6e-05,11.01713]
[1712587519683,80.62,71525.4887,0.0,-0.85751,6e-05,11.05577]
[1712587521481,80.61,71535.3395,0.0,-0.85696,6e-05,11.08629]
[1712587522700,80.61,71565.5605,0.0,-0.85523,6e-05,11.18099]
[1712587524481,80.61,71558.6169,0.0,-0.85565,6e-05,11.15845]
[1712587525724,80.61,71537.8664,0.0,-0.85684,6e-05,11.0927]
[1712587530759,80.6,71536.6692,0.0,-0.85693,6e-05,11.08802]
[1712587533481,80.6,71544.4051,0.0,-0.85655,6e-05,11.10667]
[1712587533660,80.6,71544.4051,0.0,-0.85655,6e-05,11.10667]
[1712587533665,80.6,71544.4051,0.0,-0.85655,6e-05,11.10667]
[1712587533781,80.59,71554.077,0.0,-0.856,6e-05,11.13681]
[1712587535793,80.59,71562.6838,0.0,-0.85552,6e-05,11.16326]
[1712587537806,80.59,71555.4966,0.0,-0.85594,6e-05,11.14034]
[1712587539819,80.58,71546.4845,0.0,-0.85647,6e-05,11.11117]
[1712587541834,80.58,71537.9777,0.0,-0.85697,6e-05,11.08393]
[1712587543848,80.58,71546.8154,0.0,-0.85647,6e-05,11.11121]
[1712587546871,80.57,71553.8879,0.0,-0.85608,6e-05,11.13263]
[1712587547877,80.57,71560.7629,0.0,-0.8557,6e-05,11.15395]
[1712587549892,80.57,71548.7903,0.0,-0.85639,6e-05,11.11571]
[1712587550900,80.56,71557.863,0.0,-0.85588,6e-05,11.14396]
[1712587553920,80.56,71565.097,0.0,-0.85548,6e-05,11.16578]
[1712587556940,80.55,71572.235,0.0,-0.85509,6e-05,11.18723]
[1712587561977,80.54,71582.8559,0.0,-0.85451,6e-05,11.21887]
[1712587563990,80.54,71571.2888,0.0,-0.85519,6e-05,11.1817]
[1712587564997,80.54,71559.3483,0.0,-0.85589,6e-05,11.14379]
[1712587568018,80.53,71539.4361,0.0,-0.85704,6e-05,11.08029]
[1712587570032,80.53,71530.3704,0.0,-0.85757,6e-05,11.05129]
[1712587575067,80.52,71517.6735,0.0,-0.85832,6e-05,11.01004]
[1712587580102,80.51,71515.9345,0.0,-0.85844,6e-05,11.00341]
[1712587581108,80.51,71508.2562,0.0,-0.85888,6e-05,10.97908]
[1712587582116,80.51,71499.1411,0.0,-0.85939,6e-05,10.95029]
[1712587584130,80.51,71510.4526,0.0,-0.85876,6e-05,10.98545]
[1712587589164,80.5,71504.8302,0.0,-0.8591,6e-05,10.96684]
[1712587590184,80.5,71511.6199,0.0,-0.85872,6e-05,10.98798]
[1712587592186,80.5,71520.4645,0.0,-0.85827,6e-05,11.0104]
[1712587594200,80.5,71505.9874,0.0,-0.8591,6e-05,10.96452]
[1712587595206,80.49,71493.9545,0.0,-0.85979,6e-05,10.92659]
[1712587600242,80.49,71493.2278,0.0,-0.85984,6e-05,10.92369]
[1712587605276,80.49,71495.0233,0.0,-0.85975,6e-05,10.92877]
[1712587607290,80.49,71504.6432,0.0,-0.85921,6e-05,10.9587]
[1712587610312,80.48,71497.8671,0.0,-0.8596,6e-05,10.93697]
[1712587614341,80.48,71490.7299,0.0,-0.86001,6e-05,10.91408]
[1712587615347,80.48,71472.6309,0.0,-0.86103,6e-05,10.85724]
[1712587617364,80.48,71465.4677,0.0,-0.86144,6e-05,10.83452]
[1712587619376,80.48,71450.6813,0.0,-0.86227,6e-05,10.78801]
[1712587624157,80.48,71446.2324,0.0,-0.86252,6e-05,10.77369]
[1712587624411,80.48,71436.0463,0.0,-0.86309,6e-05,10.74168]
[1712587626426,80.48,71408.0211,0.0,-0.86464,6e-05,10.65402]
[1712587627432,80.48,71377.1415,0.0,-0.86634,5e-05,10.55762]
[1712587632468,80.47,71381.2039,0.0,-0.86613,5e-05,10.5698]
[1712587633475,80.47,71374.0873,0.0,-0.86652,5e-05,10.54753]
[1712587635481,80.47,71363.4794,0.0,-0.8671,5e-05,10.51413]
[1712587638481,80.47,71389.295,0.0,-0.8657,5e-05,10.59415]
[1712587640523,80.46,71396.4525,0.0,-0.86531,6e-05,10.61609]
[1712587642536,80.46,71404.2216,0.0,-0.86489,6e-05,10.64002]
[1712587643544,80.46,71425.1789,0.0,-0.86374,6e-05,10.7054]
[1712587644481,80.46,71435.2101,0.0,-0.86318,6e-05,10.7366]
[1712587645560,80.46,71411.6049,0.0,-0.86449,6e-05,10.66262]
[1712587648578,80.46,71420.602,0.0,-0.864,6e-05,10.69033]
[1712587649586,80.46,71430.2693,0.0,-0.86347,6e-05,10.7204]
[1712587651599,80.45,71418.0051,0.0,-0.86421,6e-05,10.6768]
[1712587654624,80.45,71431.0422,0.0,-0.86349,6e-05,10.71718]
[1712587657649,80.45,71442.8954,0.0,-0.86285,6e-05,10.75367]
[1712587660665,80.44,71471.4442,0.0,-0.86126,6e-05,10.84246]
[1712587661671,80.44,71484.6176,0.0,-0.86053,6e-05,10.88342]
[1712587664692,80.44,71505.8885,0.0,-0.85934,6e-05,10.9496]
[1712587668482,80.43,71515.2691,0.0,-0.85883,6e-05,10.97801]
[1712587673757,80.42,71519.4926,0.0,-0.85861,6e-05,10.9902]
[1712587678791,80.42,71527.6042,0.0,-0.85817,6e-05,11.01473]
[1712587682818,80.41,71515.6588,0.0,-0.85887,6e-05,10.9763]
[1712587684832,80.41,71522.458,0.0,-0.85849,6e-05,10.9973]
[1712587685155,80.41,71522.458,0.0,-0.85849,6e-05,10.9973]
[1712587685159,80.41,71522.458,0.0,-0.85849,6e-05,10.9973]
[1712587689481,80.4,71510.5815,0.0,-0.85918,6e-05,10.95896]
[1712587689877,80.4,71497.495,0.0,-0.85992,6e-05,10.91771]
[1712587691889,80.4,71485.1004,0.0,-0.86063,6e-05,10.87841]
[1712587695487,80.4,71503.3178,0.0,-0.85961,6e-05,10.93507]
[1712587695917,80.4,71511.6712,0.0,-0.85914,6e-05,10.96107]
[1712587700954,80.39,71513.6739,0.0,-0.85906,6e-05,10.96597]
[1712587705991,80.38,71510.2655,0.0,-0.85928,6e-05,10.95375]
[1712587707481,80.38,71523.7362,0.0,-0.85853,6e-05,10.99545]
[1712587709010,80.37,71547.2093,0.0,-0.8572,6e-05,11.06863]
[1712587714050,80.36,71550.2619,0.0,-0.85712,6e-05,11.0713]
[1712587719086,80.35,71554.2106,0.0,-0.85693,6e-05,11.08168]
[1712587721100,80.34,71539.0967,0.0,-0.85781,6e-05,11.03328]
[1712587724121,80.33,71551.111,0.0,-0.85714,6e-05,11.07003]
[1712587729156,80.32,71550.7067,0.0,-0.85721,6e-05,11.06656]
[1712587734191,80.31,71550.6147,0.0,-0.85726,6e-05,11.06375]
[1712587739226,80.29,71557.7811,0.0,-0.8569,6e-05,11.08378]
[1712587744262,80.28,71558.2244,0.0,-0.85692,6e-05,11.0831]
[1712587749296,80.27,71549.2146,0.0,-0.85747,6e-05,11.05267]
[1712587754331,80.25,71556.2903,0.0,-0.8571,6e-05,11.07307]
[1712587759368,80.24,71555.2252,0.0,-0.8572,6e-05,11.06776]
[1712587761380,80.24,71528.2266,0.0,-0.85875,6e-05,10.98196]
[1712587762388,80.24,71521.2954,0.0,-0.85915,6e-05,10.95983]
[1712587765411,80.23,71550.3688,0.0,-0.85751,6e-05,11.05052]
[1712587768430,80.22,71537.3643,0.0,-0.85828,6e-05,11.00834]
[1712587773466,80.21,71517.472,0.0,-0.85949,6e-05,10.93894]
[1712587775479,80.21,71527.1427,0.0,-0.85896,6e-05,10.96888]
[1712587776481,80.21,71537.1161,0.0,-0.85839,6e-05,11.0]
[1712587779482,80.2,71549.6209,0.0,-0.8577,6e-05,11.0384]
[1712587782481,80.19,71540.0318,0.0,-0.85827,6e-05,11.00702]
[1712587784542,80.19,71528.8271,0.0,-0.85892,6e-05,10.97104]
[1712587787561,80.19,71535.6088,0.0,-0.85855,6e-05,10.99148]
[1712587789577,80.18,71543.4502,0.0,-0.85812,6e-05,11.01553]
[1712587791481,80.18,71534.527,0.0,-0.85864,6e-05,10.98672]
[1712587796624,80.17,71534.0925,0.0,-0.85869,6e-05,10.9838]
[1712587797482,80.17,71543.0467,0.0,-0.85819,6e-05,11.01171]
[1712587802667,80.16,71544.7359,0.0,-0.85813,6e-05,11.01531]
[1712587805689,80.15,71536.663,0.0,-0.8586,6e-05,10.98884]
[1712587806481,80.15,71544.4495,0.0,-0.85817,6e-05,11.01308]
[1712587808710,80.14,71552.601,0.0,-0.85771,6e-05,11.03813]
[1712587811732,80.14,71563.6273,0.0,-0.8571,6e-05,11.07187]
[1712587816767,80.12,71563.3436,0.0,-0.85716,6e-05,11.06909]
[1712587819788,80.12,71550.7691,0.0,-0.8579,6e-05,11.02829]
[1712587821482,80.11,71540.8021,0.0,-0.85848,6e-05,10.9962]
[1712587824481,80.11,71550.8869,0.0,-0.85792,6e-05,11.02716]
[1712587829866,80.1,71552.424,0.0,-0.85786,6e-05,11.03039]
[1712587830481,80.1,71540.0351,0.0,-0.85857,6e-05,10.99098]
[1712587835909,80.09,71547.1614,0.0,-0.85824,6e-05,11.00725]
[1712587840943,80.08,71540.7539,0.0,-0.85863,6e-05,10.98566]
[1712587845980,80.07,71535.9949,0.0,-0.85893,6e-05,10.96939]
[1712587851013,80.07,71538.3766,0.0,-0.85882,6e-05,10.97566]
[1712587856053,80.06,71543.1915,0.0,-0.85857,6e-05,10.98955]
[1712587860083,80.05,71535.9336,0.0,-0.859,6e-05,10.96562]
[1712587860481,80.05,71529.1955,0.0,-0.85939,6e-05,10.94413]
[1712587866123,80.04,71529.623,0.0,-0.85939,6e-05,10.94421]
[1712587869143,80.04,71518.6671,0.0,-0.86002,6e-05,10.90893]
[1712587874178,80.03,71514.7901,0.0,-0.86026,6e-05,10.89568]
[1712587876194,80.03,71526.93,0.0,-0.85958,6e-05,10.93343]
[1712587877202,80.03,71551.228,0.0,-0.85821,6e-05,11.00989]
[1712587879217,80.02,71536.651,0.0,-0.85905,6e-05,10.96304]
[1712587881228,80.02,71526.2528,0.0,-0.85966,6e-05,10.92924]
[1712587884253,80.01,71551.5623,0.0,-0.85824,6e-05,11.00814]
[1712587889284,80.0,71550.9925,0.0,-0.8583,6e-05,11.00479]
[1712587891298,80.0,71541.5324,0.0,-0.8589,6e-05,10.96944]
[1712587892305,80.0,71550.6082,0.0,-0.85839,6e-05,10.99786]
[1712587897341,79.99,71554.0845,0.0,-0.85822,6e-05,11.00745]
[1712587899356,79.99,71561.376,0.0,-0.85781,6e-05,11.02992]
[1712587904390,79.98,71560.7592,0.0,-0.85788,6e-05,11.02643]
[1712587909424,79.97,71570.7752,0.0,-0.85732,6e-05,11.05689]
[1712587910432,79.97,71558.0409,0.0,-0.85806,6e-05,11.01628]
[1712587915467,79.96,71569.8037,0.0,-0.85742,6e-05,11.0518]
[1712587916475,79.96,71577.0063,0.0,-0.85701,6e-05,11.07434]
[1712587921510,79.95,71572.6427,0.0,-0.85729,6e-05,11.05894]
[1712587926544,79.94,71574.2728,0.0,-0.85723,6e-05,11.06259]
[1712587929481,79.93,71566.0369,0.0,-0.85772,6e-05,11.03552]
[1712587934601,79.92,71571.2817,0.0,-0.85745,6e-05,11.05055]
[1712587939636,79.91,71570.0611,0.0,-0.85755,6e-05,11.04513]
[1712587943664,79.9,71579.4248,0.0,-0.85703,6e-05,11.07355]
[1712587948703,79.89,71575.2742,0.0,-0.8573,6e-05,11.05884]
[1712587953739,79.89,71587.219,0.0,-0.85669,6e-05,11.09027]
[1712587954742,79.88,71596.8078,0.0,-0.85615,6e-05,11.12031]
[1712587959780,79.87,71605.1611,0.0,-0.85569,6e-05,11.14521]
[1712587960785,79.87,71612.4345,0.0,-0.85527,6e-05,11.16813]
[1712587963807,79.87,71599.7533,0.0,-0.85602,6e-05,11.12743]
[1712587964815,79.87,71614.2282,0.0,-0.85518,6e-05,11.17321]
[1712587966830,79.87,71624.2743,0.0,-0.8546,6e-05,11.20471]
[1712587969851,79.86,71616.5062,0.0,-0.85507,6e-05,11.17949]
[1712587974481,79.86,71623.2672,0.0,-0.85469,6e-05,11.19998]
[1712587979920,79.85,71618.7968,0.0,-0.85497,6e-05,11.18476]
[1712587984956,79.85,71624.5655,0.0,-0.85465,6e-05,11.20226]
[1712587989991,79.84,71624.6027,0.0,-0.85466,6e-05,11.20187]
[1712587995027,79.84,71631.6222,0.0,-0.85426,6e-05,11.22371]
[1712588000061,79.84,71629.854,0.0,-0.85437,6e-05,11.2176]
[1712588003082,79.84,71641.2228,0.0,-0.85371,6e-05,11.25342]
[1712588005097,79.83,71649.2973,0.0,-0.85325,6e-05,11.27873]
[1712588008120,79.83,71656.8714,0.0,-0.85281,6e-05,11.30233]
[1712588010133,79.83,71673.8928,0.0,-0.85182,6e-05,11.35605]
[1712588012147,79.82,71681.8388,0.0,-0.85141,6e-05,11.37595]
[1712588014160,79.82,71692.9118,0.0,-0.85077,6e-05,11.41073]
[1712588016174,79.82,71701.2018,0.0,-0.85028,6e-05,11.43664]
[1712588018187,79.82,71691.5155,0.0,-0.85087,6e-05,11.40531]
[1712588021209,79.81,71700.9864,0.0,-0.85032,6e-05,11.43475]
[1712588026250,79.8,71695.6356,0.0,-0.85066,6e-05,11.41637]
[1712588028263,79.8,71704.1686,0.0,-0.85017,6e-05,11.44303]
[1712588029271,79.8,71697.3481,0.0,-0.85058,6e-05,11.42105]
[1712588033304,79.79,71709.5609,0.0,-0.84987,6e-05,11.45905]
[1712588035317,79.79,71718.6801,0.0,-0.84934,6e-05,11.48762]
[1712588040351,79.78,71721.9283,0.0,-0.84916,6e-05,11.49719]
[1712588043373,79.78,71713.1234,0.0,-0.8497,6e-05,11.46848]
[1712588044379,79.78,71720.0469,0.0,-0.84929,6e-05,11.49031]
[1712588045385,79.78,71710.1464,0.0,-0.84988,6e-05,11.45852]
[1712588049414,79.77,71721.4433,0.0,-0.84923,6e-05,11.49362]
[1712588051428,79.77,71728.5672,0.0,-0.84881,6e-05,11.51587]
[1712588053442,79.76,71736.1812,0.0,-0.84837,6e-05,11.53947]
[1712588058478,79.76,71743.2321,0.0,-0.84797,6e-05,11.56069]
[1712588059484,79.75,71750.5871,0.0,-0.84754,6e-05,11.58387]
[1712588060493,79.75,71743.4651,0.0,-0.84797,6e-05,11.56086]
[1712588065525,79.74,71733.7184,0.0,-0.84858,6e-05,11.52838]
[1712588069555,79.74,71745.1988,0.0,-0.84791,6e-05,11.56407]
[1712588074593,79.73,71763.0458,0.0,-0.84692,6e-05,11.61469]
[1712588079481,79.72,71770.0597,0.0,-0.84653,6e-05,11.63551]
[1712588080634,79.72,71761.7723,0.0,-0.84703,6e-05,11.60874]
[1712588081699,79.72,71761.7723,0.0,-0.84703,6e-05,11.60874]
[1712588084666,79.71,71785.5932,0.0,-0.84561,6e-05,11.684]
[1712588089703,79.7,71784.5447,0.0,-0.8457,6e-05,11.67935]
[1712588094481,79.7,71771.5506,0.0,-0.84651,6e-05,11.63657]
[1712588097482,79.69,71780.6122,0.0,-0.84597,6e-05,11.66486]
[1712588098766,79.69,71788.9102,0.0,-0.84548,6e-05,11.69112]
[1712588100481,79.69,71781.7716,0.0,-0.84592,6e-05,11.6678]
[1712588102976,79.68,71787.1599,0.0,-0.8456,6e-05,11.6845]
[1712588102988,79.68,71787.1599,0.0,-0.8456,6e-05,11.6845]
[1712588110854,79.67,71765.6262,0.0,-0.84695,6e-05,11.61355]
[1712588112481,79.67,71755.9206,0.0,-0.84754,6e-05,11.58205]
[1712588114880,79.67,71744.2827,0.0,-0.84825,6e-05,11.54438]
[1712588115482,79.66,71734.9476,0.0,-0.84881,6e-05,11.51439]
[1712588117903,79.66,71748.124,0.0,-0.84803,6e-05,11.55611]
[1712588118481,79.66,71756.822,0.0,-0.84751,6e-05,11.58366]
[1712588120924,79.66,71741.9425,0.0,-0.84842,6e-05,11.53566]
[1712588125966,79.65,71745.0096,0.0,-0.84825,6e-05,11.54444]
[1712588131001,79.65,71748.6907,0.0,-0.8481,6e-05,11.55028]
[1712588133482,79.64,71767.3814,0.0,-0.84699,6e-05,11.60941]
[1712588139057,79.63,71781.6651,0.0,-0.84615,6e-05,11.65398]
[1712588144092,79.63,71786.9569,0.0,-0.84585,6e-05,11.66966]
[1712588145101,79.63,71776.7342,0.0,-0.84648,6e-05,11.63674]
[1712588150134,79.62,71782.5817,0.0,-0.84614,6e-05,11.65435]
[1712588155169,79.61,71778.6963,0.0,-0.8464,6e-05,11.64084]
[1712588159198,79.6,71786.0817,0.0,-0.84598,6e-05,11.66331]
[1712588164233,79.6,71790.6783,0.0,-0.84572,6e-05,11.67676]
[1712588169269,79.57,71786.4409,0.0,-0.84605,6e-05,11.65976]
[1712588174303,79.57,71771.5911,0.0,-0.84697,6e-05,11.61107]
[1712588176316,79.57,71764.7908,0.0,-0.84739,6e-05,11.58886]
[1712588181353,79.56,71759.3057,0.0,-0.84774,6e-05,11.57024]
[1712588182950,79.56,71760.6698,0.0,-0.84766,6e-05,11.57442]
[1712588188407,79.55,71749.3018,0.0,-0.84837,6e-05,11.53699]
[1712588193443,79.52,71746.5156,0.0,-0.84869,6e-05,11.51769]
[1712588197471,79.5,71736.4139,0.0,-0.84936,6e-05,11.48208]
[1712588199482,79.49,71746.9512,0.0,-0.84876,6e-05,11.51421]
[1712588202481,79.48,71738.0752,0.0,-0.84933,6e-05,11.48417]
[1712588207542,79.47,71738.7911,0.0,-0.8493,6e-05,11.4859]
[1712588212575,79.47,71735.3645,0.0,-0.84951,6e-05,11.47447]
[1712588217481,79.47,71725.8641,0.0,-0.85009,6e-05,11.44367]
[1712588221639,79.47,71734.8342,0.0,-0.84956,6e-05,11.47197]
[1712588222648,79.46,71744.3321,0.0,-0.84899,6e-05,11.50221]
[1712588225667,79.45,71733.4603,0.0,-0.84968,6e-05,11.46536]
[1712588227682,79.45,71745.7278,0.0,-0.84895,6e-05,11.50435]
[1712588228687,79.45,71757.4051,0.0,-0.84826,6e-05,11.54154]
[1712588233724,79.44,71755.3811,0.0,-0.8484,6e-05,11.53399]
[1712588238759,79.44,71748.9733,0.0,-0.8488,6e-05,11.51273]
[1712588240774,79.44,71740.9579,0.0,-0.84929,6e-05,11.48681]
[1712588241481,79.44,71733.0614,0.0,-0.84976,6e-05,11.46145]
[1712588245808,79.43,71744.8081,0.0,-0.84906,6e-05,11.49868]
[1712588250843,79.43,71743.8283,0.0,-0.84913,6e-05,11.49493]
[1712588254871,79.43,71759.9197,0.0,-0.84823,6e-05,11.54098]
[1712588257892,79.42,71773.3878,0.0,-0.84743,6e-05,11.58355]
[1712588262927,79.42,71778.242,0.0,-0.84716,6e-05,11.59798]
[1712588267962,79.41,71779.3506,0.0,-0.84711,6e-05,11.60054]
[1712588272997,79.4,71770.0432,0.0,-0.84769,6e-05,11.56977]
[1712588278033,79.4,71768.5005,0.0,-0.8478,6e-05,11.56402]
[1712588283068,79.39,71770.7251,0.0,-0.84768,6e-05,11.57038]
[1712588288103,79.39,71771.4949,0.0,-0.84765,6e-05,11.57206]
[1712588293138,79.38,71777.716,0.0,-0.84729,6e-05,11.59113]
[1712588297166,79.38,71785.4259,0.0,-0.84684,6e-05,11.61523]
[1712588298481,79.38,71793.915,0.0,-0.84633,6e-05,11.64213]
[1712588303207,79.37,71801.6622,0.0,-0.84587,6e-05,11.6662]
[1712588307481,79.37,71810.5294,0.0,-0.84535,6e-05,11.69382]
[1712588313278,79.36,71812.7087,0.0,-0.84529,6e-05,11.69501]
[1712588319320,79.36,71822.6683,0.0,-0.8447,6e-05,11.72586]
[1712588324356,79.35,71825.1477,0.0,-0.84457,6e-05,11.73272]
[1712588327375,79.35,71817.6407,0.0,-0.84504,6e-05,11.70821]
[1712588332411,79.34,71824.084,0.0,-0.84466,6e-05,11.72795]
[1712588337446,79.34,71825.2938,0.0,-0.8446,6e-05,11.73123]
[1712588342483,79.33,71826.6237,0.0,-0.84453,6e-05,11.73489]
[1712588347516,79.33,71832.067,0.0,-0.84421,6e-05,11.75173]
[1712588350537,79.33,71825.1728,0.0,-0.84464,6e-05,11.72909]
[1712588355574,79.32,71824.3734,0.0,-0.84471,6e-05,11.72581]
[1712588360608,79.32,71822.3451,0.0,-0.84485,6e-05,11.71839]
[1712588365643,79.31,71823.1091,0.0,-0.84482,6e-05,11.71988]
[1712588370682,79.3,71819.9901,0.0,-0.84503,6e-05,11.70896]
[1712588375713,79.3,71819.0972,0.0,-0.84515,6e-05,11.70027]
[1712588380748,79.29,71817.4835,0.0,-0.84527,6e-05,11.6943]
[1712588385783,79.29,71818.4134,0.0,-0.84523,6e-05,11.69647]
[1712588390818,79.28,71820.9941,0.0,-0.84509,6e-05,11.70391]
[1712588395854,79.28,71816.1408,0.0,-0.8454,6e-05,11.68752]
[1712588400888,79.27,71815.337,0.0,-0.84546,6e-05,11.6842]
[1712588402904,79.27,71824.0766,0.0,-0.84494,6e-05,11.71196]
[1712588406481,79.27,71850.3059,0.0,-0.84334,6e-05,11.79575]
[1712588410959,79.26,71858.7859,0.0,-0.84284,6e-05,11.82181]
[1712588415994,79.25,71866.709,0.0,-0.84238,6e-05,11.84586]
[1712588421030,79.24,71872.3764,0.0,-0.84206,6e-05,11.86255]
[1712588424054,79.24,71860.5449,0.0,-0.84281,6e-05,11.82371]
[1712588426065,79.23,71849.6452,0.0,-0.84349,6e-05,11.78824]
[1712588428081,79.23,71860.0793,0.0,-0.84285,6e-05,11.82142]
[1712588433113,79.23,71857.2604,0.0,-0.84309,6e-05,11.80649]
[1712588435129,79.22,71848.6752,0.0,-0.84363,6e-05,11.77847]
[1712588440164,79.22,71854.354,0.0,-0.8433,6e-05,11.79564]
[1712588441170,79.21,71862.62,0.0,-0.8428,6e-05,11.82196]
[1712588445198,79.21,71874.3984,0.0,-0.84209,6e-05,11.85877]
[1712588449225,79.2,71882.5829,0.0,-0.84161,6e-05,11.88418]
[1712588454262,79.19,71877.6239,0.0,-0.84194,6e-05,11.86697]
[1712588459298,79.19,71873.3024,0.0,-0.84223,6e-05,11.85197]
[1712588464336,79.18,71873.9406,0.0,-0.84221,6e-05,11.85292]
[1712588469371,79.17,71861.8894,0.0,-0.84298,6e-05,11.81308]
[1712588472392,79.17,71871.4477,0.0,-0.8424,6e-05,11.84333]
[1712588477429,79.16,71871.7779,0.0,-0.8424,6e-05,11.84337]
[1712588481458,79.16,71864.9573,0.0,-0.84283,6e-05,11.82067]
[1712588486491,79.15,71868.0384,0.0,-0.84266,6e-05,11.82971]
[1712588491527,79.15,71870.2215,0.0,-0.8426,6e-05,11.83083]
[1712588496562,79.14,71871.5131,0.0,-0.84254,6e-05,11.83405]
[1712588499482,79.14,71880.231,0.0,-0.84201,6e-05,11.86155]
[1712588501598,79.14,71889.1713,0.0,-0.84146,6e-05,11.88988]
[1712588504619,79.13,71882.3587,0.0,-0.8419,6e-05,11.86719]
[1712588505481,79.13,71867.3897,0.0,-0.84283,6e-05,11.81879]
[1712588510665,79.12,71875.3977,0.0,-0.84236,6e-05,11.84353]
[1712588515695,79.12,71874.2001,0.0,-0.84245,6e-05,11.83889]
[1712588517710,79.11,71866.5747,0.0,-0.84293,6e-05,11.81383]
[1712588522754,79.11,71865.6607,0.0,-0.843,6e-05,11.81009]
[1712588527791,79.1,71868.8835,0.0,-0.84282,6e-05,11.81967]
[1712588530811,79.1,71859.8709,0.0,-0.84338,6e-05,11.79019]
[1712588532826,79.1,71849.9671,0.0,-0.844,6e-05,11.75797]
[1712588534838,79.1,71870.4682,0.0,-0.84274,6e-05,11.82359]
[1712588535846,79.1,71877.2772,0.0,-0.84233,6e-05,11.84523]
[1712588540881,79.09,71873.6814,0.0,-0.84258,6e-05,11.83218]
[1712588542894,79.08,71863.0172,0.0,-0.84325,6e-05,11.79728]
[1712588543902,79.08,71852.403,0.0,-0.84391,6e-05,11.76287]
[1712588548936,79.08,71850.4465,0.0,-0.84405,6e-05,11.75559]
[1712588553481,79.07,71837.2734,0.0,-0.84493,6e-05,11.70741]
[1712588553972,79.07,71825.6706,0.0,-0.84564,6e-05,11.66992]
[1712588556993,79.07,71807.1908,0.0,-0.84677,6e-05,11.61017]
[1712588559009,79.07,71797.0106,0.0,-0.84739,6e-05,11.5773]
[1712588561022,79.07,71807.2261,0.0,-0.84678,6e-05,11.60996]
[1712588563034,79.07,71793.0897,0.0,-0.84764,6e-05,11.56425]
[1712588568071,79.07,71789.1546,0.0,-0.84788,6e-05,11.55151]
[1712588570085,79.07,71796.5117,0.0,-0.84744,6e-05,11.57517]
[1712588573106,79.06,71805.1156,0.0,-0.84692,6e-05,11.60243]
[1712588574114,79.06,71815.1937,0.0,-0.84631,6e-05,11.63473]
[1712588579147,79.06,71821.2233,0.0,-0.84596,6e-05,11.65326]
[1712588582169,79.05,71803.8659,0.0,-0.84703,6e-05,11.59674]
[1712588585191,79.05,71812.2394,0.0,-0.84653,6e-05,11.62304]
[1712588590227,79.0,71810.4805,0.0,-0.84679,6e-05,11.61007]
[1712588592240,78.99,71822.5868,0.0,-0.84609,6e-05,11.64676]
[1712588593248,78.99,71830.2675,0.0,-0.84563,6e-05,11.67139]
[1712588596269,78.98,71841.1427,0.0,-0.84497,6e-05,11.70588]
[1712588597276,78.98,71855.3544,0.0,-0.8441,6e-05,11.75149]
[1712588602310,78.97,71856.4383,0.0,-0.84406,6e-05,11.75377]
[1712588607345,78.97,71834.9154,0.0,-0.8454,6e-05,11.68321]
[1712588610368,78.96,71853.7578,0.0,-0.84426,6e-05,11.74346]
[1712588613388,78.96,71836.9824,0.0,-0.84535,6e-05,11.68378]
[1712588617415,78.96,71843.9369,0.0,-0.84494,6e-05,11.70555]
[1712588620437,78.95,71851.2699,0.0,-0.8445,6e-05,11.72864]
[1712588624465,78.95,71836.6117,0.0,-0.84541,6e-05,11.6806]
[1712588629500,78.94,71833.8989,0.0,-0.8456,6e-05,11.67114]
[1712588631481,78.94,71841.1741,0.0,-0.84516,6e-05,11.69428]
[1712588634481,78.94,71853.7327,0.0,-0.84439,6e-05,11.73431]
[1712588639571,78.93,71857.2739,0.0,-0.8442,6e-05,11.74457]
[1712588644605,78.93,71864.0559,0.0,-0.8438,6e-05,11.76544]
[1712588649640,78.92,71865.9506,0.0,-0.8437,6e-05,11.77069]
[1712588650650,78.92,71872.8787,0.0,-0.84328,6e-05,11.79292]
[1712588652481,78.92,71887.6169,0.0,-0.84237,6e-05,11.84023]
[1712588657699,78.91,71886.6518,0.0,-0.84244,6e-05,11.83625]
[1712588661482,78.91,71895.0144,0.0,-0.84194,6e-05,11.86257]
[1712588666764,78.9,71896.4513,0.0,-0.84187,6e-05,11.86616]
[1712588671800,78.89,71890.2792,0.0,-0.84233,6e-05,11.84023]
[1712588676834,78.89,71886.3153,0.0,-0.84259,6e-05,11.82655]
[1712588677843,78.89,71893.3895,0.0,-0.84216,6e-05,11.84905]
[1712588682481,78.88,71901.8631,0.0,-0.84165,6e-05,11.87559]
[1712588685490,78.88,71908.9489,0.0,-0.84122,6e-05,11.89781]
[1712588690943,78.87,71912.2784,0.0,-0.84104,6e-05,11.90711]
[1712588692959,78.87,71919.9679,0.0,-0.84057,6e-05,11.93176]
[1712588693963,78.86,71931.5972,0.0,-0.83984,6e-05,11.96911]
[1712588698260,78.86,71933.839,0.0,-0.83971,6e-05,11.9757]
[1712588698288,78.86,71933.839,0.0,-0.83971,6e-05,11.9757]
[1712588700009,78.86,71926.0694,0.0,-0.84021,6e-05,11.95037]
[1712588703028,78.86,71937.0281,0.0,-0.83952,6e-05,11.98554]
[1712588706049,78.85,71945.0185,0.0,-0.83903,6e-05,12.01094]
[1712588711084,78.85,71947.5944,0.0,-0.83888,6e-05,12.01846]
[1712588713096,78.85,71957.6442,0.0,-0.83826,6e-05,12.05057]
[1712588718132,78.84,71967.9464,0.0,-0.83762,6e-05,12.08314]
[1712588718481,78.84,71976.1971,0.0,-0.8371,6e-05,12.10959]
[1712588719140,78.84,71966.59,0.0,-0.83772,6e-05,12.07829]
[1712588724174,78.83,71980.3017,0.0,-0.83687,6e-05,12.12167]
[1712588726188,78.8,71988.0963,0.0,-0.83647,6e-05,12.14211]
[1712588731223,78.79,71985.4136,0.0,-0.83672,6e-05,12.1273]
[1712588734250,78.79,71975.7803,0.0,-0.83734,6e-05,12.09549]
[1712588739279,78.79,71954.6408,0.0,-0.8387,6e-05,12.02631]
[1712588742301,78.78,71932.691,0.0,-0.84008,6e-05,11.95497]
[1712588746327,78.78,71942.6553,0.0,-0.83946,6e-05,11.98693]
[1712588750357,78.78,71961.7253,0.0,-0.83827,6e-05,12.04812]
[1712588752369,78.78,71954.1391,0.0,-0.83876,6e-05,12.02326]
[1712588754383,78.77,71962.7278,0.0,-0.83822,6e-05,12.05075]
[1712588757404,78.77,71950.1869,0.0,-0.83902,6e-05,12.00968]
[1712588762439,78.77,71942.8453,0.0,-0.8395,6e-05,11.98529]
[1712588767474,78.76,71942.3963,0.0,-0.83954,6e-05,11.98321]
[1712588772481,78.76,71921.8739,0.0,-0.84084,6e-05,11.91628]
[1712588773518,78.76,71912.1006,0.0,-0.84145,6e-05,11.88461]
[1712588778551,78.76,71908.0905,0.0,-0.8417,6e-05,11.87144]
[1712588783588,78.76,71914.9365,0.0,-0.84128,6e-05,11.89344]
[1712588784487,78.76,71926.9723,0.0,-0.84053,6e-05,11.93235]
[1712588787481,78.76,71939.2265,0.0,-0.83976,6e-05,11.97178]
[1712588792649,78.75,71941.5598,0.0,-0.83968,6e-05,11.97379]
[1712588796481,78.75,71933.8194,0.0,-0.84017,6e-05,11.94837]
[1712588798691,78.75,71918.6722,0.0,-0.84112,6e-05,11.89925]
[1712588803726,78.75,71917.5852,0.0,-0.84119,6e-05,11.8957]
[1712588805481,78.75,71934.2626,0.0,-0.84015,6e-05,11.94963]
[1712588810776,78.75,71940.6456,0.0,-0.83976,6e-05,11.96991]
[1712588815813,78.74,71944.4533,0.0,-0.83953,6e-05,11.98169]
[1712588820846,78.74,71949.2946,0.0,-0.83923,6e-05,11.99678]
[1712588822860,78.74,71941.0536,0.0,-0.83976,6e-05,11.96986]
[1712588823482,78.74,71933.4601,0.0,-0.84024,6e-05,11.94519]
[1712588824875,78.74,71921.6449,0.0,-0.84098,6e-05,11.9069]
[1712588829909,78.74,71924.1973,0.0,-0.84082,6e-05,11.91499]
[1712588834944,78.74,71928.1143,0.0,-0.84058,6e-05,11.9275]
[1712588839981,78.73,71924.1403,0.0,-0.84083,6e-05,11.91439]
[1712588845016,78.73,71927.3872,0.0,-0.84064,6e-05,11.92467]
[1712588847481,78.73,71918.2076,0.0,-0.84121,6e-05,11.89489]
[1712588850049,78.73,71910.8255,0.0,-0.84168,6e-05,11.87087]
[1712588855099,78.73,71905.8168,0.0,-0.84205,6e-05,11.84943]
[1712588860126,78.73,71900.3166,0.0,-0.8424,6e-05,11.83121]
[1712588865161,78.73,71903.4077,0.0,-0.84221,6e-05,11.84093]
[1712588866167,78.73,71913.9241,0.0,-0.84155,6e-05,11.87497]
[1712588871203,78.72,71920.324,0.0,-0.84116,6e-05,11.89548]
[1712588876237,78.72,71914.5067,0.0,-0.84153,6e-05,11.87641]
[1712588881272,78.72,71906.3196,0.0,-0.84204,6e-05,11.84973]
[1712588886307,78.72,71906.121,0.0,-0.84206,6e-05,11.84897]
[1712588891343,78.72,71895.6638,0.0,-0.84271,6e-05,11.81476]
[1712588896378,78.72,71886.4807,0.0,-0.84329,6e-05,11.7848]
[1712588901414,78.72,71885.7688,0.0,-0.84334,6e-05,11.78241]
[1712588903427,78.72,71871.8625,0.0,-0.8442,6e-05,11.73746]
[1712588907460,78.72,71849.7296,0.0,-0.84556,6e-05,11.66592]
[1712588908467,78.72,71841.268,0.0,-0.84608,6e-05,11.63858]
[1712588909471,78.72,71826.2475,0.0,-0.847,6e-05,11.5901]
[1712588913489,78.72,71817.0495,0.0,-0.84761,6e-05,11.5555]
[1712588916481,78.72,71803.1101,0.0,-0.84846,6e-05,11.51065]
[1712588919545,78.72,71821.389,0.0,-0.84734,6e-05,11.5697]
[1712588922481,78.72,71809.0273,0.0,-0.8481,6e-05,11.5297]
[1712588925481,78.72,71802.0448,0.0,-0.84852,6e-05,11.50723]
[1712588929612,78.72,71811.8737,0.0,-0.84792,6e-05,11.53906]
[1712588931483,78.72,71824.3652,0.0,-0.84716,6e-05,11.57944]
[1712588936662,78.72,71827.866,0.0,-0.84695,6e-05,11.59062]
[1712588937482,78.72,71813.8704,0.0,-0.8478,6e-05,11.5454]
[1712588939683,78.72,71805.3534,0.0,-0.84832,6e-05,11.51789]
[1712588944720,78.72,71808.0276,0.0,-0.84816,6e-05,11.52662]
[1712588945725,78.72,71823.7239,0.0,-0.8472,6e-05,11.57733]
[1712588946481,78.72,71831.3266,0.0,-0.84673,6e-05,11.60185]
[1712588950762,78.72,71838.2694,0.0,-0.84631,6e-05,11.62403]
[1712588951767,78.72,71845.1557,0.0,-0.84589,6e-05,11.6462]
[1712588955795,78.72,71858.3528,0.0,-0.84509,6e-05,11.68838]
[1712588960830,78.72,71849.0347,0.0,-0.84566,6e-05,11.65848]
[1712588962843,78.72,71857.8226,0.0,-0.84512,6e-05,11.68694]
[1712588965865,78.72,71872.3539,0.0,-0.84422,6e-05,11.73386]
[1712588970900,78.71,71867.6584,0.0,-0.84452,6e-05,11.7184]
[1712588974928,78.71,71853.8657,0.0,-0.84542,6e-05,11.66873]
[1712588975935,78.71,71843.0839,0.0,-0.84608,6e-05,11.63391]
[1712588976481,78.72,71835.7691,0.0,-0.84653,6e-05,11.61034]
[1712588981980,78.72,71836.4278,0.0,-0.84648,6e-05,11.61298]
[1712588985002,78.72,71855.1268,0.0,-0.84533,6e-05,11.67364]
[1712588988481,78.72,71845.8524,0.0,-0.8459,6e-05,11.64373]
[1712588994066,78.72,71847.231,0.0,-0.84581,6e-05,11.64838]
[1712588999102,78.72,71850.1776,0.0,-0.84562,6e-05,11.65811]
[1712589004137,78.72,71849.5527,0.0,-0.84566,6e-05,11.65617]
[1712589008169,78.72,71858.9055,0.0,-0.84508,6e-05,11.68647]
[1712589009177,78.72,71884.3881,0.0,-0.84351,6e-05,11.76888]
[1712589011192,78.72,71895.4241,0.0,-0.84283,6e-05,11.80445]
[1712589014212,78.72,71885.5807,0.0,-0.84344,6e-05,11.77236]
[1712589018240,78.72,71907.9151,0.0,-0.84205,6e-05,11.84465]
[1712589023279,78.72,71908.948,0.0,-0.84198,6e-05,11.84812]
[1712589028324,78.72,71906.3865,0.0,-0.84214,6e-05,11.84]
[1712589033359,78.72,71914.4805,0.0,-0.84168,6e-05,11.86158]
[1712589035374,78.72,71928.2704,0.0,-0.84082,6e-05,11.90626]
[1712589039403,78.72,71935.0969,0.0,-0.84039,6e-05,11.9282]
[1712589043429,78.72,71944.5846,0.0,-0.8398,6e-05,11.95865]
[1712589048465,78.72,71942.7458,0.0,-0.83993,6e-05,11.95221]
[1712589053499,78.72,71939.199,0.0,-0.84016,6e-05,11.94033]
[1712589058535,78.71,71943.3826,0.0,-0.8399,6e-05,11.95348]
[1712589063570,78.71,71941.0108,0.0,-0.84006,6e-05,11.94555]
[1712589067597,78.71,71928.1859,0.0,-0.84086,6e-05,11.90388]
[1712589072633,78.71,71926.4631,0.0,-0.84097,6e-05,11.8984]
[1712589075481,78.71,71915.9455,0.0,-0.84163,6e-05,11.86444]
[1712589080690,78.71,71929.9125,0.0,-0.84076,6e-05,11.90943]
[1712589085724,78.71,71931.7388,0.0,-0.84065,6e-05,11.91497]
[1712589087481,78.71,71919.5479,0.0,-0.84142,6e-05,11.87539]
[1712589092774,78.71,71918.7328,0.0,-0.84152,6e-05,11.86752]
[1712589097809,78.71,71913.8389,0.0,-0.84183,6e-05,11.85151]
[1712589101837,78.71,71921.0026,0.0,-0.84139,6e-05,11.87466]
[1712589106871,78.7,71932.6887,0.0,-0.84066,6e-05,11.91234]
[1712589110899,78.7,71924.2164,0.0,-0.84119,6e-05,11.88465]
[1712589115936,78.7,71928.8811,0.0,-0.84091,6e-05,11.89952]
[1712589120970,78.7,71931.6623,0.0,-0.84074,6e-05,11.90825]
[1712589123991,78.7,71938.969,0.0,-0.84028,6e-05,11.93168]
[1712589129025,78.7,71939.4219,0.0,-0.84026,6e-05,11.93305]
[1712589131039,78.7,71951.7954,0.0,-0.83948,6e-05,11.97304]
[1712589136074,78.69,71958.1194,0.0,-0.83909,6e-05,11.99295]
[1712589141109,78.69,71960.5211,0.0,-0.83895,6e-05,12.00028]
[1712589141483,78.69,71968.8807,0.0,-0.83842,6e-05,12.02725]
[1712589147153,78.68,71968.9388,0.0,-0.83843,6e-05,12.02676]
[1712589152193,78.68,71971.4573,0.0,-0.83834,6e-05,12.02923]
[1712589155215,78.68,71982.3471,0.0,-0.83766,6e-05,12.06405]
[1712589160252,78.67,71983.2532,0.0,-0.83762,6e-05,12.06636]
[1712589164287,78.67,71991.2854,0.0,-0.83712,6e-05,12.09183]
[1712589168316,78.67,71984.1927,0.0,-0.83758,6e-05,12.06829]
[1712589172344,78.66,71996.5903,0.0,-0.8368,6e-05,12.10787]
[1712589176372,78.66,72004.7557,0.0,-0.8363,6e-05,12.13343]
[1712589177383,78.65,71995.9866,0.0,-0.83686,6e-05,12.1048]
[1712589179396,78.65,72005.2215,0.0,-0.83628,6e-05,12.13432]
[1712589184436,78.65,72001.1967,0.0,-0.83656,6e-05,12.12022]
[1712589189467,78.64,72001.271,0.0,-0.83658,6e-05,12.11943]
[1712589194505,78.63,72001.4159,0.0,-0.83659,6e-05,12.11889]
[1712589198482,78.63,72016.6485,0.0,-0.83563,6e-05,12.1674]
[1712589203567,78.62,72012.2493,0.0,-0.83594,6e-05,12.15191]
[1712589208604,78.61,72014.7801,0.0,-0.83581,6e-05,12.15888]
[1712589213483,78.6,72043.3306,0.0,-0.83405,6e-05,12.24527]
[1712589218674,78.59,72050.2284,0.0,-0.83363,6e-05,12.26634]
[1712589223710,78.59,72049.7368,0.0,-0.83369,6e-05,12.26345]
[1712589227209,78.58,72050.155,0.0,-0.83368,6e-05,12.26414]
[1712589227210,78.58,72050.155,0.0,-0.83368,6e-05,12.26414]
[1712589230762,78.58,72038.4123,0.0,-0.83445,6e-05,12.22518]
[1712589232775,78.57,72026.6595,0.0,-0.83521,6e-05,12.18675]
[1712589234481,78.57,72033.8313,0.0,-0.83476,6e-05,12.20971]
[1712589236803,78.57,72043.4071,0.0,-0.83415,6e-05,12.24045]
[1712589238815,78.57,72050.7344,0.0,-0.83369,6e-05,12.26383]
[1712589242847,78.56,72042.9865,0.0,-0.8342,6e-05,12.23778]
[1712589247881,78.56,72045.3419,0.0,-0.83407,6e-05,12.24455]
[1712589248173,78.56,72045.3419,0.0,-0.83407,6e-05,12.24455]
[1712589250901,78.55,72058.7486,0.0,-0.83322,6e-05,12.2874]
[1712589255937,78.54,72063.1709,0.0,-0.83296,6e-05,12.30046]
[1712589260972,78.53,72060.9402,0.0,-0.83313,6e-05,12.29198]
[1712589264481,78.53,72043.4003,0.0,-0.83428,6e-05,12.23411]
[1712589270034,78.52,72029.8748,0.0,-0.83517,6e-05,12.18929]
[1712589273056,78.52,72014.1573,0.0,-0.83624,6e-05,12.1327]
[1712589273481,78.52,72034.036,0.0,-0.83497,6e-05,12.19712]
[1712589275070,78.52,72040.9313,0.0,-0.83453,6e-05,12.21933]
[1712589279481,78.51,72024.6719,0.0,-0.8356,6e-05,12.1656]
[1712589285141,78.51,72018.1096,0.0,-0.83603,6e-05,12.14347]
[1712589288162,78.5,72003.54,0.0,-0.83698,6e-05,12.09564]
[1712589293198,78.5,71999.4824,0.0,-0.83724,6e-05,12.08212]
[1712589297492,78.5,72006.9281,0.0,-0.83678,6e-05,12.10571]
[1712589302261,78.49,72027.2261,0.0,-0.8355,6e-05,12.17079]
[1712589303484,78.49,72034.0947,0.0,-0.83506,6e-05,12.19289]
[1712589306288,78.49,72043.5237,0.0,-0.83447,6e-05,12.22293]
[1712589311322,78.48,72042.6178,0.0,-0.83454,6e-05,12.21899]
[1712589316359,78.47,72045.3745,0.0,-0.83439,6e-05,12.22686]
[1712589321391,78.47,72047.7279,0.0,-0.83426,6e-05,12.23342]
[1712589325420,78.46,72040.6,0.0,-0.83474,6e-05,12.20939]
[1712589329449,78.46,72025.8578,0.0,-0.8357,6e-05,12.16072]
[1712589334484,78.45,72021.3267,0.0,-0.83606,6e-05,12.14037]
[1712589338511,78.45,72032.5914,0.0,-0.83535,6e-05,12.1765]
[1712589343546,78.44,72034.4079,0.0,-0.83524,6e-05,12.18173]
[1712589347574,78.44,72025.2854,0.0,-0.83584,6e-05,12.15149]
[1712589351481,78.44,72009.9286,0.0,-0.83683,6e-05,12.10117]
[1712589355643,78.44,72018.9329,0.0,-0.83626,6e-05,12.13017]
[1712589360677,78.43,72022.8692,0.0,-0.83602,6e-05,12.14242]
[1712589365713,78.43,72023.6985,0.0,-0.83598,6e-05,12.14454]
[1712589370748,78.43,72025.527,0.0,-0.83587,6e-05,12.1499]
[1712589375481,78.42,72032.6178,0.0,-0.83543,6e-05,12.17247]
[1712589380817,78.42,72015.0903,0.0,-0.83657,6e-05,12.11487]
[1712589381481,78.42,72005.6472,0.0,-0.83717,6e-05,12.08407]
[1712589386861,78.42,71992.7348,0.0,-0.83801,6e-05,12.04168]
[1712589391894,78.41,71982.5108,0.0,-0.83871,6e-05,12.00329]
[1712589393911,78.41,71964.2998,0.0,-0.83987,6e-05,11.94397]
[1712589398945,78.41,71971.5415,0.0,-0.83941,6e-05,11.96728]
[1712589403979,78.41,71973.7714,0.0,-0.83928,6e-05,11.97417]
[1712589407005,78.41,71960.8477,0.0,-0.8401,6e-05,11.93196]
[1712589408481,78.41,71967.8761,0.0,-0.83966,6e-05,11.95473]
[1712589414064,78.41,71967.0704,0.0,-0.83972,6e-05,11.95181]
[1712589416408,78.41,71960.7773,0.0,-0.84012,6e-05,11.93128]
[1712589419099,78.41,71952.345,0.0,-0.84065,6e-05,11.90378]
[1712589423130,78.41,71960.8836,0.0,-0.84011,6e-05,11.93153]
[1712589428163,78.4,71961.6199,0.0,-0.84007,6e-05,11.93376]
[1712589429937,78.4,71964.1646,0.0,-0.83991,6e-05,11.94194]
[1712589429947,78.4,71964.1646,0.0,-0.83991,6e-05,11.94194]
[1712589435213,78.4,71964.9953,0.0,-0.83986,6e-05,11.94437]
[1712589438233,78.4,71954.0735,0.0,-0.84055,6e-05,11.90875]
[1712589440248,78.4,71927.7142,0.0,-0.84221,6e-05,11.82318]
[1712589443269,78.4,71909.5565,0.0,-0.84334,6e-05,11.76446]
[1712589447296,78.41,71923.0229,0.0,-0.84249,6e-05,11.80858]
[1712589452332,78.41,71929.717,0.0,-0.84212,6e-05,11.82546]
[1712589457366,78.41,71933.1078,0.0,-0.8419,6e-05,11.8367]
[1712589460386,78.41,71917.2167,0.0,-0.8429,6e-05,11.7852]
[1712589463408,78.41,71905.5051,0.0,-0.84362,6e-05,11.74743]
[1712589467436,78.41,71916.5454,0.0,-0.84292,6e-05,11.78371]
[1712589470457,78.41,71923.6862,0.0,-0.84247,6e-05,11.80712]
[1712589475492,78.42,71916.6056,0.0,-0.84291,6e-05,11.78439]
[1712589480530,78.42,71920.258,0.0,-0.84268,6e-05,11.79652]
[1712589485562,78.42,71919.5219,0.0,-0.84272,6e-05,11.79443]
[1712589489481,78.42,71908.042,0.0,-0.84343,6e-05,11.75745]
[1712589492612,78.42,71901.1616,0.0,-0.84385,6e-05,11.73557]
[1712589496639,78.43,71910.1132,0.0,-0.84328,6e-05,11.76514]
[1712589497647,78.43,71917.5224,0.0,-0.84282,6e-05,11.78927]
[1712589502683,78.43,71917.2902,0.0,-0.84282,6e-05,11.78885]
[1712589503689,78.43,71909.8273,0.0,-0.84329,6e-05,11.7647]
[1712589505703,78.43,71901.9409,0.0,-0.84377,6e-05,11.73932]
[1712589508723,78.44,71894.893,0.0,-0.8442,6e-05,11.71688]
[1712589510738,78.44,71906.2333,0.0,-0.84349,6e-05,11.75397]
[1712589515772,78.44,71905.5601,0.0,-0.84358,6e-05,11.74732]
[1712589520819,78.44,71907.5191,0.0,-0.84344,6e-05,11.75422]
[1712589525853,78.45,71906.1281,0.0,-0.84352,6e-05,11.75025]
[1712589530889,78.45,71897.9531,0.0,-0.84402,6e-05,11.72435]
[1712589535130,78.45,71901.6572,0.0,-0.84377,6e-05,11.73691]
[1712589540959,78.46,71900.0735,0.0,-0.84386,6e-05,11.73252]
[1712589545993,78.46,71903.8318,0.0,-0.84361,6e-05,11.74537]
[1712589551029,78.47,71898.1716,0.0,-0.84395,6e-05,11.72762]
[1712589556063,78.47,71896.3935,0.0,-0.84405,6e-05,11.72231]
[1712589561099,78.47,71893.9475,0.0,-0.8442,6e-05,11.71442]
[1712589566136,78.47,71895.6239,0.0,-0.8441,6e-05,11.71996]
[1712589571170,78.47,71892.8435,0.0,-0.84432,6e-05,11.70604]
[1712589576205,78.47,71890.9708,0.0,-0.84443,6e-05,11.70012]
[1712589581239,78.48,71889.8011,0.0,-0.84449,6e-05,11.69722]
[1712589586276,78.48,71889.3244,0.0,-0.8445,6e-05,11.69658]
[1712589591310,78.49,71888.5781,0.0,-0.84453,6e-05,11.69506]
[1712589596343,78.49,71888.5085,0.0,-0.84451,6e-05,11.69575]
[1712589601380,78.5,71886.9735,0.0,-0.84459,6e-05,11.69168]
[1712589606417,78.51,71886.4598,0.0,-0.8446,6e-05,11.69093]
[1712589608433,78.51,71878.5319,0.0,-0.84509,6e-05,11.66562]
[1712589612458,78.51,71895.8236,0.0,-0.844,6e-05,11.72256]
[1712589615479,78.52,71904.4419,0.0,-0.84345,6e-05,11.75093]
[1712589618495,78.52,71914.3934,0.0,-0.84282,6e-05,11.78348]
[1712589620520,78.52,71901.667,0.0,-0.84362,6e-05,11.74236]
[1712589625554,78.52,71908.938,0.0,-0.84315,6e-05,11.76647]
[1712589630588,78.52,71910.1398,0.0,-0.84307,6e-05,11.77072]
[1712589633481,78.53,71917.0192,0.0,-0.84269,6e-05,11.78823]
[1712589638644,78.53,71926.865,0.0,-0.84207,6e-05,11.82038]
[1712589639498,78.53,71943.8955,0.0,-0.841,6e-05,11.87568]
[1712589641666,78.53,71958.2189,0.0,-0.84009,6e-05,11.92215]
[1712589643678,78.53,71972.7931,0.0,-0.83917,6e-05,11.96941]
[1712589646700,78.53,71963.4874,0.0,-0.83976,6e-05,11.93907]
[1712589651736,78.53,71958.0451,0.0,-0.84011,6e-05,11.9215]
[1712589656770,78.53,71972.771,0.0,-0.83917,6e-05,11.96964]
[1712589661805,78.53,71975.0216,0.0,-0.83902,6e-05,11.97704]
[1712589666847,78.53,71973.7611,0.0,-0.8391,6e-05,11.97309]
[1712589671879,78.53,71978.4871,0.0,-0.8388,6e-05,11.98847]
[1712589676913,78.53,71971.1773,0.0,-0.83926,6e-05,11.9648]
[1712589681958,78.53,71975.6287,0.0,-0.83898,6e-05,11.97935]
[1712589686993,78.53,71977.8209,0.0,-0.83884,6e-05,11.98651]
[1712589692030,78.53,71976.8168,0.0,-0.83895,6e-05,11.97828]
[1712589693036,78.53,71985.1168,0.0,-0.83843,6e-05,12.00522]
[1712589698073,78.53,71986.063,0.0,-0.83837,6e-05,12.00818]
[1712589703110,78.53,71997.0546,0.0,-0.83767,6e-05,12.04372]
[1712589706135,78.53,72006.5276,0.0,-0.83707,6e-05,12.07439]
[1712589709151,78.53,72015.3098,0.0,-0.83651,6e-05,12.10283]
[1712589711165,78.53,72025.7973,0.0,-0.83584,6e-05,12.13678]
[1712589714185,78.53,72018.4364,0.0,-0.83632,6e-05,12.11258]
[1712589719222,78.52,72025.5388,0.0,-0.83587,6e-05,12.13518]
[1712589723249,78.52,72032.4742,0.0,-0.83543,6e-05,12.15733]
[1712589726269,78.52,72023.6516,0.0,-0.836,6e-05,12.12843]
[1712589731304,78.52,72018.8607,0.0,-0.83632,6e-05,12.1125]
[1712589733318,78.52,72006.0435,0.0,-0.83714,6e-05,12.07069]
[1712589738353,78.51,72019.0519,0.0,-0.83632,6e-05,12.11254]
[1712589742382,78.51,72026.0311,0.0,-0.83588,6e-05,12.13482]
[1712589746409,78.51,72033.7811,0.0,-0.83539,6e-05,12.15955]
[1712589751445,78.5,72039.1023,0.0,-0.83511,6e-05,12.17126]
[1712589755475,78.5,72049.7181,0.0,-0.83444,6e-05,12.20522]
[1712589757491,78.5,72057.7652,0.0,-0.83393,6e-05,12.23105]
[1712589759481,78.5,72037.7315,0.0,-0.83522,6e-05,12.16572]
[1712589762481,78.49,72045.1803,0.0,-0.83475,6e-05,12.18965]
[1712589767557,78.49,72045.997,0.0,-0.83471,6e-05,12.1917]
[1712589770578,78.49,72054.0591,0.0,-0.8342,6e-05,12.21752]
[1712589772592,78.49,72064.1304,0.0,-0.83355,6e-05,12.25002]
[1712589775612,78.48,72055.4179,0.0,-0.83412,6e-05,12.22137]
[1712589777481,78.48,72048.0712,0.0,-0.8346,6e-05,12.19735]
[1712589782662,78.48,72055.6691,0.0,-0.83412,6e-05,12.22162]
[1712589786481,78.48,72039.0429,0.0,-0.8352,6e-05,12.1672]
[1712589791725,78.48,72040.2808,0.0,-0.83513,6e-05,12.17086]
[1712589796762,78.47,72041.2128,0.0,-0.83507,6e-05,12.17348]
[1712589801796,78.47,72039.1216,0.0,-0.83522,6e-05,12.16628]
[1712589806831,78.47,72042.6815,0.0,-0.835,6e-05,12.17739]
[1712589811867,78.47,72034.4431,0.0,-0.83559,6e-05,12.1452]
[1712589812875,78.47,72020.1539,0.0,-0.83651,6e-05,12.09875]
[1712589814887,78.47,72009.5081,0.0,-0.83719,6e-05,12.06419]
[1712589819921,78.47,72008.7255,0.0,-0.83724,6e-05,12.06175]
[1712589822482,78.47,71997.6392,0.0,-0.83795,6e-05,12.02554]
[1712589824957,78.46,72005.8738,0.0,-0.83742,6e-05,12.0522]
[1712589829994,78.46,71998.62,0.0,-0.83789,6e-05,12.02841]
[1712589836034,78.46,71994.3873,0.0,-0.83816,6e-05,12.01456]
[1712589838048,78.46,72002.7731,0.0,-0.83763,6e-05,12.04172]
[1712589843083,78.46,72000.3785,0.0,-0.83779,6e-05,12.03373]
[1712589848118,78.46,72002.9997,0.0,-0.83763,6e-05,12.04202]
[1712589853157,78.46,72012.3009,0.0,-0.83704,6e-05,12.07201]
[1712589857184,78.46,72019.3106,0.0,-0.83659,6e-05,12.09461]
[1712589862219,78.45,72022.122,0.0,-0.83642,6e-05,12.10336]
[1712589867254,78.45,72017.7384,0.0,-0.83671,6e-05,12.08882]
[1712589870275,78.45,72005.4005,0.0,-0.8375,6e-05,12.04866]
[1712589875312,78.45,72008.4559,0.0,-0.83735,6e-05,12.05358]
[1712589877327,78.45,72019.3484,0.0,-0.83666,6e-05,12.08893]
[1712589882360,78.45,72026.1544,0.0,-0.83623,6e-05,12.11073]
[1712589884374,78.45,72012.5932,0.0,-0.8371,6e-05,12.06655]
[1712589889410,78.45,72014.1983,0.0,-0.837,6e-05,12.07168]
[1712589894445,78.45,72014.6514,0.0,-0.83697,6e-05,12.07301]
[1712589899479,78.45,72009.8869,0.0,-0.83728,6e-05,12.05741]
[1712589904514,78.45,72004.8419,0.0,-0.8376,6e-05,12.04096]
[1712589905521,78.45,72015.8544,0.0,-0.8369,6e-05,12.07674]
[1712589910557,78.44,72015.246,0.0,-0.83694,6e-05,12.07461]
[1712589914584,78.44,72006.4885,0.0,-0.8375,6e-05,12.04601]
[1712589919619,78.44,72005.1339,0.0,-0.83759,6e-05,12.04136]
[1712589922640,78.44,71986.5873,0.0,-0.83878,6e-05,11.98101]
[1712589925661,78.44,71978.4931,0.0,-0.83929,6e-05,11.95482]
[1712589929690,78.45,71942.5269,0.0,-0.84156,6e-05,11.83832]
[1712589933481,78.45,71932.3861,0.0,-0.84224,6e-05,11.80071]
[1712589934725,78.45,71920.2898,0.0,-0.84299,6e-05,11.76159]
[1712589939758,78.45,71914.1169,0.0,-0.84336,6e-05,11.74245]
[1712589944795,78.46,71913.2651,0.0,-0.8434,6e-05,11.74051]
[1712589945481,78.46,71906.353,0.0,-0.84383,6e-05,11.71824]
[1712589950839,78.47,71902.7087,0.0,-0.84404,6e-05,11.70725]
[1712589953860,78.47,71893.5379,0.0,-0.8446,6e-05,11.67795]
[1712589958893,78.47,71898.176,0.0,-0.84429,6e-05,11.69379]
[1712589961915,78.48,71890.6074,0.0,-0.84475,6e-05,11.66971]
[1712589966949,78.48,71889.7312,0.0,-0.84479,6e-05,11.66775]
[1712589969481,78.49,71896.9426,0.0,-0.84433,6e-05,11.6917]
[1712589975007,78.49,71907.5668,0.0,-0.84365,6e-05,11.72693]
[1712589980041,78.49,71909.026,0.0,-0.84355,6e-05,11.73224]
[1712589985075,78.5,71909.2324,0.0,-0.84353,6e-05,11.73348]
[1712589990111,78.5,71913.4861,0.0,-0.84325,6e-05,11.74784]
[1712589992125,78.5,71920.9236,0.0,-0.84284,6e-05,11.76712]
[1712589997161,78.5,71924.8016,0.0,-0.84259,6e-05,11.78]
[1712590002196,78.5,71931.8942,0.0,-0.84214,6e-05,11.80317]
[1712590007230,78.5,71934.0322,0.0,-0.842,6e-05,11.81017]
[1712590012265,78.5,71940.159,0.0,-0.84162,6e-05,11.83007]
[1712590017300,78.5,71936.0056,0.0,-0.84188,6e-05,11.81655]
[1712590018307,78.5,71927.8874,0.0,-0.84239,6e-05,11.79023]
[1712590019324,78.51,71920.717,0.0,-0.84284,6e-05,11.76703]
[1712590024351,78.51,71901.2505,0.0,-0.84404,6e-05,11.70438]
[1712590029386,78.51,71901.2269,0.0,-0.84403,6e-05,11.70505]
[1712590034422,78.52,71899.6565,0.0,-0.84411,6e-05,11.7007]
[1712590039458,78.52,71893.1466,0.0,-0.84451,6e-05,11.67994]
[1712590042482,78.52,71862.0782,0.0,-0.84643,6e-05,11.57937]
[1712590044481,78.52,71853.6071,0.0,-0.84694,6e-05,11.5524]
[1712590049529,78.53,71852.7216,0.0,-0.84699,6e-05,11.54997]
[1712590053481,78.53,71843.6871,0.0,-0.84759,6e-05,11.51608]
[1712590058592,78.53,71840.4004,0.0,-0.84778,6e-05,11.50607]
[1712590063627,78.53,71837.9546,0.0,-0.84792,6e-05,11.49837]
[1712590064635,78.53,71846.7475,0.0,-0.84738,6e-05,11.52686]
[1712590068482,78.53,71839.4517,0.0,-0.84783,6e-05,11.50329]
[1712590073699,78.54,71834.4506,0.0,-0.84813,6e-05,11.48734]
[1712590075714,78.54,71841.6346,0.0,-0.84769,6e-05,11.51067]
[1712590080748,78.54,71834.9671,0.0,-0.84809,6e-05,11.48934]
[1712590082761,78.54,71842.5902,0.0,-0.84762,6e-05,11.51411]
[1712590083481,78.54,71851.8036,0.0,-0.84706,6e-05,11.54394]
[1712590088805,78.54,71855.6837,0.0,-0.84682,6e-05,11.55639]
[1712590093840,78.54,71854.2876,0.0,-0.84691,6e-05,11.55173]
[1712590097868,78.54,71834.1459,0.0,-0.84815,6e-05,11.48643]
[1712590098876,78.54,71826.3068,0.0,-0.84863,6e-05,11.46104]
[1712590100889,78.54,71810.9366,0.0,-0.84956,6e-05,11.41135]
[1712590103909,78.54,71791.7591,0.0,-0.85073,6e-05,11.34945]
[1712590104918,78.54,71783.3988,0.0,-0.85123,6e-05,11.32248]
[1712590105923,78.54,71764.5402,0.0,-0.85237,6e-05,11.26167]
[1712590106930,78.54,71753.825,0.0,-0.85301,6e-05,11.22725]
[1712590111967,78.55,71756.8723,0.0,-0.85286,6e-05,11.23297]
[1712590115993,78.55,71745.0801,0.0,-0.85356,6e-05,11.19538]
[1712590119015,78.55,71754.6235,0.0,-0.85298,6e-05,11.22653]
[1712590124049,78.55,71749.1351,0.0,-0.8533,6e-05,11.2092]
[1712590129084,78.56,71747.969,0.0,-0.85336,6e-05,11.20601]
[1712590134121,78.56,71746.2203,0.0,-0.85345,6e-05,11.20096]
[1712590136133,78.56,71753.1871,0.0,-0.85303,6e-05,11.22367]
[1712590140481,78.56,71762.5576,0.0,-0.85246,6e-05,11.25426]
[1712590146205,78.56,71761.9413,0.0,-0.85249,6e-05,11.25251]
[1712590149224,78.57,71750.0241,0.0,-0.8532,6e-05,11.21425]
[1712590154260,78.57,71753.1505,0.0,-0.85301,6e-05,11.22484]
[1712590159295,78.57,71758.8175,0.0,-0.85266,6e-05,11.24349]
[1712590161482,78.57,71741.8257,0.0,-0.85367,6e-05,11.18882]
[1712590167355,78.57,71737.1125,0.0,-0.85395,6e-05,11.1739]
[1712590169370,78.58,71724.0842,0.0,-0.85472,6e-05,11.13208]
[1712590174404,78.58,71730.8382,0.0,-0.85436,6e-05,11.14964]
[1712590177424,78.58,71739.4893,0.0,-0.85384,6e-05,11.17781]
[1712590180446,78.58,71731.7555,0.0,-0.85429,6e-05,11.15309]
[1712590185480,78.59,71732.7285,0.0,-0.85423,6e-05,11.15664]
[1712590190523,78.59,71734.0956,0.0,-0.85414,6e-05,11.16139]
[1712590191481,78.59,71746.1064,0.0,-0.85342,6e-05,11.20023]
[1712590196566,78.59,71747.2498,0.0,-0.85335,6e-05,11.20397]
[1712590201600,78.59,71740.8141,0.0,-0.85373,6e-05,11.18339]
[1712590204622,78.59,71749.6203,0.0,-0.8532,6e-05,11.21196]
[1712590205629,78.59,71757.7228,0.0,-0.85272,6e-05,11.23809]
[1712590207653,78.59,71750.8079,0.0,-0.85313,6e-05,11.21577]
[1712590209481,78.59,71735.4149,0.0,-0.85405,6e-05,11.16625]
[1712590211670,78.59,71743.7277,0.0,-0.85355,6e-05,11.19316]
[1712590216705,78.59,71745.2089,0.0,-0.85346,6e-05,11.19813]
[1712590221741,78.59,71744.7862,0.0,-0.85348,6e-05,11.19695]
[1712590226775,78.59,71749.7703,0.0,-0.85318,6e-05,11.21319]
[1712590231811,78.6,71735.5676,0.0,-0.85408,6e-05,11.16248]
[1712590232820,78.6,71725.4474,0.0,-0.85468,6e-05,11.12997]
[1712590235846,78.6,71703.8605,0.0,-0.85595,6e-05,11.06071]
[1712590239869,78.6,71718.4699,0.0,-0.85508,6e-05,11.10808]
[1712590244901,78.6,71703.7066,0.0,-0.85595,6e-05,11.06085]
[1712590249937,78.61,71700.0177,0.0,-0.85616,6e-05,11.04952]
[1712590254971,78.61,71700.9384,0.0,-0.85609,6e-05,11.05314]
[1712590257993,78.61,71710.6014,0.0,-0.85551,6e-05,11.08461]
[1712590260010,78.61,71725.2327,0.0,-0.85464,6e-05,11.13185]
[1712590261015,78.61,71733.4055,0.0,-0.85415,6e-05,11.15819]
[1712590263028,78.61,71742.5637,0.0,-0.85361,6e-05,11.18774]
[1712590265044,78.61,71749.3584,0.0,-0.8532,6e-05,11.2097]
[1712590266057,78.61,71756.3384,0.0,-0.85278,6e-05,11.2322]
[1712590268066,78.61,71766.1358,0.0,-0.85219,6e-05,11.26374]
[1712590270080,78.61,71776.3765,0.0,-0.85158,6e-05,11.29662]
[1712590271085,78.61,71767.8529,0.0,-0.8521,6e-05,11.26903]
[1712590274107,78.61,71779.1432,0.0,-0.85142,6e-05,11.3052]
[1712590276120,78.61,71790.1571,0.0,-0.85076,6e-05,11.34067]
[1712590280149,78.61,71797.4288,0.0,-0.85032,6e-05,11.36385]
[1712590282162,78.6,71806.0722,0.0,-0.8498,6e-05,11.39153]
[1712590284178,78.6,71813.615,0.0,-0.84934,6e-05,11.41581]
[1712590286192,78.6,71822.2667,0.0,-0.84882,6e-05,11.44362]
[1712590289213,78.6,71813.935,0.0,-0.84933,6e-05,11.41645]
[1712590290220,78.6,71824.209,0.0,-0.84871,6e-05,11.44957]
[1712590291227,78.6,71839.8909,0.0,-0.8478,6e-05,11.49514]
[1712590293242,78.6,71853.1475,0.0,-0.847,6e-05,11.53764]
[1712590298276,78.59,71854.6401,0.0,-0.84693,6e-05,11.54134]
[1712590303310,78.58,71855.9878,0.0,-0.84687,6e-05,11.54454]
[1712590305324,78.58,71844.7744,0.0,-0.84757,6e-05,11.50784]
[1712590306332,78.58,71853.3996,0.0,-0.84704,6e-05,11.53555]
[1712590307339,78.58,71861.2825,0.0,-0.84656,6e-05,11.56083]
[1712590310359,78.57,71852.3021,0.0,-0.84713,6e-05,11.53105]
[1712590314388,78.57,71841.2581,0.0,-0.84782,6e-05,11.49451]
[1712590319421,78.56,71845.4495,0.0,-0.84758,6e-05,11.50721]
[1712590322447,78.56,71855.3663,0.0,-0.84698,6e-05,11.5387]
[1712590323451,78.56,71866.2716,0.0,-0.84631,6e-05,11.57387]
[1712590324458,78.56,71877.2407,0.0,-0.84564,6e-05,11.60921]
[1712590326473,78.55,71892.1785,0.0,-0.84472,6e-05,11.65715]
[1712590331507,78.55,71880.8797,0.0,-0.84544,6e-05,11.61961]
[1712590332512,78.55,71860.8731,0.0,-0.84668,6e-05,11.55473]
[1712590333522,78.55,71852.3308,0.0,-0.84721,6e-05,11.52705]
[1712590336544,78.55,71841.8417,0.0,-0.84786,6e-05,11.4928]
[1712590337550,78.54,71829.5416,0.0,-0.84861,6e-05,11.45286]
[1712590341481,78.54,71844.0574,0.0,-0.84773,6e-05,11.49936]
[1712590345607,78.54,71835.6408,0.0,-0.84826,6e-05,11.47154]
[1712590347622,78.54,71826.7819,0.0,-0.84881,6e-05,11.44245]
[1712590350642,78.53,71833.808,0.0,-0.84839,6e-05,11.4649]
[1712590355686,78.53,71846.0287,0.0,-0.8477,6e-05,11.49891]
[1712590356481,78.53,71857.571,0.0,-0.847,6e-05,11.53608]
[1712590359711,78.52,71866.1313,0.0,-0.84648,6e-05,11.56301]
[1712590363755,78.52,71873.6612,0.0,-0.84603,6e-05,11.58677]
[1712590368788,78.51,71875.6197,0.0,-0.84593,6e-05,11.59223]
[1712590373825,78.51,71876.2988,0.0,-0.8459,6e-05,11.59392]
[1712590378859,78.51,71881.4994,0.0,-0.84558,6e-05,11.61032]
[1712590381881,78.51,71895.6323,0.0,-0.84471,6e-05,11.65576]
[1712590384900,78.5,71888.1918,0.0,-0.84518,6e-05,11.6312]
[1712590386915,78.5,71901.3099,0.0,-0.84437,6e-05,11.67355]
[1712590391952,78.5,71900.1125,0.0,-0.84446,6e-05,11.66922]
[1712590393964,78.5,71914.768,0.0,-0.84355,6e-05,11.71647]
[1712590395978,78.49,71901.8735,0.0,-0.84436,6e-05,11.67415]
[1712590398015,78.49,71911.5138,0.0,-0.84377,6e-05,11.70515]
[1712590403026,78.49,71910.6343,0.0,-0.84384,6e-05,11.70153]
[1712590407054,78.48,71919.6903,0.0,-0.84328,6e-05,11.73026]
[1712590411087,78.48,71912.0537,0.0,-0.84383,6e-05,11.69982]
[1712590412090,78.48,71902.4684,0.0,-0.84443,6e-05,11.66861]
[1712590417125,78.48,71901.3923,0.0,-0.8445,6e-05,11.66463]
[1712590422159,78.47,71900.1222,0.0,-0.84459,6e-05,11.66002]
[1712590427194,78.47,71902.977,0.0,-0.84443,6e-05,11.66879]
[1712590432229,78.47,71904.3004,0.0,-0.84435,6e-05,11.67254]
[1712590437265,78.46,71903.597,0.0,-0.84441,6e-05,11.66974]
[1712590442300,78.46,71902.0713,0.0,-0.84451,6e-05,11.6643]
[1712590446329,78.46,71895.1725,0.0,-0.84495,6e-05,11.64156]
[1712590451364,78.46,71893.2192,0.0,-0.84508,6e-05,11.63492]
[1712590456401,78.45,71889.9935,0.0,-0.84528,6e-05,11.62419]
[1712590458413,78.45,71882.9884,0.0,-0.84572,6e-05,11.60132]
[1712590463449,78.45,71874.0608,0.0,-0.84627,6e-05,11.57235]
[1712590464456,78.45,71862.8801,0.0,-0.84696,6e-05,11.53608]
[1712590469492,78.45,71851.9815,0.0,-0.84764,6e-05,11.50048]
[1712590472511,78.45,71860.0286,0.0,-0.8472,6e-05,11.52134]
[1712590473482,78.45,71852.9305,0.0,-0.84764,6e-05,11.49827]
[1712590475532,78.45,71833.5271,0.0,-0.84883,6e-05,11.43529]
[1712590476514,78.45,71816.8198,0.0,-0.84985,6e-05,11.38122]
[1712590479481,78.45,71824.0772,0.0,-0.84941,6e-05,11.40486]
[1712590484595,78.45,71829.0946,0.0,-0.8491,6e-05,11.42116]
[1712590489631,78.45,71830.94,0.0,-0.84899,6e-05,11.42716]
[1712590491481,78.45,71819.86,0.0,-0.84966,6e-05,11.39124]
[1712590496682,78.45,71823.854,0.0,-0.84943,6e-05,11.40397]
[1712590498694,78.45,71813.9778,0.0,-0.85003,6e-05,11.37195]
[1712590502721,78.45,71826.1179,0.0,-0.84929,6e-05,11.41114]
[1712590505742,78.45,71844.9127,0.0,-0.84814,6e-05,11.47191]
[1712590510776,78.45,71849.2593,0.0,-0.84788,6e-05,11.48563]
[1712590513800,78.44,71864.4563,0.0,-0.84695,6e-05,11.53458]
[1712590515481,78.44,71871.447,0.0,-0.84653,6e-05,11.55694]
[1712590520858,78.44,71873.3253,0.0,-0.84643,6e-05,11.56221]
[1712590521859,78.44,71864.3289,0.0,-0.84699,6e-05,11.53289]
[1712590522864,78.44,71846.4648,0.0,-0.84809,6e-05,11.4749]
[1712590523874,78.44,71832.3018,0.0,-0.84896,6e-05,11.42899]
[1712590528908,78.43,71825.1868,0.0,-0.84939,6e-05,11.4058]
[1712590533946,78.43,71821.8682,0.0,-0.84966,6e-05,11.3895]
[1712590538981,78.43,71826.7796,0.0,-0.84937,6e-05,11.40478]
[1712590544022,78.42,71825.0416,0.0,-0.84949,6e-05,11.39863]
[1712590545023,78.42,71839.7685,0.0,-0.84859,6e-05,11.44603]
[1712590548483,78.42,71846.6387,0.0,-0.84818,6e-05,11.46777]
[1712590550060,78.42,71853.9696,0.0,-0.84774,6e-05,11.49125]
[1712590553084,78.41,71846.3444,0.0,-0.84821,6e-05,11.46613]
[1712590555095,78.41,71855.2718,0.0,-0.84767,6e-05,11.49478]
[1712590558116,78.41,71847.3652,0.0,-0.84817,6e-05,11.46871]
[1712590563152,78.41,71855.6825,0.0,-0.84767,6e-05,11.495]
[1712590568192,78.4,71867.1811,0.0,-0.84697,6e-05,11.53162]
[1712590569193,78.4,71884.1597,0.0,-0.84593,6e-05,11.5862]
[1712590574229,78.39,71884.5103,0.0,-0.84593,6e-05,11.58647]
[1712590576242,78.39,71891.3796,0.0,-0.84551,6e-05,11.60843]
[1712590581277,78.39,71888.2538,0.0,-0.84572,6e-05,11.59737]
[1712590584308,78.38,71875.0145,0.0,-0.84655,6e-05,11.55398]
[1712590585307,78.38,71836.2153,0.0,-0.84894,6e-05,11.42803]
[1712590586313,78.38,71821.3405,0.0,-0.84985,6e-05,11.37969]
[1712590587322,78.38,71790.9631,0.0,-0.8517,6e-05,11.2811]
[1712590590344,78.38,71799.1674,0.0,-0.85121,6e-05,11.30724]
[1712590591353,78.38,71807.9137,0.0,-0.85074,6e-05,11.33033]
[1712590593366,78.37,71800.0183,0.0,-0.85122,6e-05,11.30451]
[1712590598400,78.37,71807.0725,0.0,-0.85081,6e-05,11.32676]
[1712590603434,78.37,71800.1687,0.0,-0.85124,6e-05,11.30378]
[1712590608470,78.36,71807.9547,0.0,-0.85078,6e-05,11.3284]
[1712590610484,78.36,71814.8657,0.0,-0.85036,6e-05,11.35048]
[1712590614512,78.36,71807.119,0.0,-0.85085,6e-05,11.32474]
[1712590616526,78.36,71792.1215,0.0,-0.85176,6e-05,11.27596]
[1712590621561,78.35,71799.3954,0.0,-0.85133,6e-05,11.2991]
[1712590622568,78.35,71789.2662,0.0,-0.85194,6e-05,11.26623]
[1712590624584,78.35,71761.7213,0.0,-0.8536,6e-05,11.17701]
[1712590625587,78.35,71754.7141,0.0,-0.85402,6e-05,11.15435]
[1712590630624,78.35,71752.245,0.0,-0.85417,6e-05,11.14643]
[1712590633646,78.35,71760.9875,0.0,-0.85365,6e-05,11.1747]
[1712590636667,78.35,71771.7961,0.0,-0.853,6e-05,11.20955]
[1712590640695,78.35,71761.0228,0.0,-0.85365,6e-05,11.17446]
[1712590642708,78.35,71749.7427,0.0,-0.85433,6e-05,11.13796]
[1712590645730,78.35,71742.8875,0.0,-0.85474,6e-05,11.11593]
[1712590647481,78.35,71750.3514,0.0,-0.85429,6e-05,11.14014]
[1712590652780,78.35,71756.3802,0.0,-0.85398,6e-05,11.15476]
[1712590657816,78.36,71764.9411,0.0,-0.85346,6e-05,11.18266]
[1712590662851,78.36,71768.3401,0.0,-0.85325,6e-05,11.19376]
[1712590664864,78.36,71757.5966,0.0,-0.8539,6e-05,11.1591]
[1712590667887,78.36,71766.5486,0.0,-0.85336,6e-05,11.18812]
[1712590668481,78.36,71776.3877,0.0,-0.85277,6e-05,11.21995]
[1712590673928,78.36,71773.9749,0.0,-0.85291,6e-05,11.21194]
[1712590675942,78.35,71823.6321,0.0,-0.84991,6e-05,11.37263]
[1712590676949,78.35,71831.3179,0.0,-0.84944,6e-05,11.39743]
[1712590677957,78.35,71853.0951,0.0,-0.84811,6e-05,11.46787]
[1712590678968,78.35,71862.7509,0.0,-0.84751,6e-05,11.49906]
[1712590680978,78.35,71871.8886,0.0,-0.84696,6e-05,11.52837]
[1712590681983,78.35,71880.3161,0.0,-0.84644,6e-05,11.55562]
[1712590687030,78.34,71895.5372,0.0,-0.84551,6e-05,11.60433]
[1712590688037,78.34,71905.5569,0.0,-0.84489,6e-05,11.63667]
[1712590689481,78.34,71917.1497,0.0,-0.84418,6e-05,11.67384]
[1712590694079,78.33,71932.2539,0.0,-0.84325,6e-05,11.72195]
[1712590695087,78.33,71944.3503,0.0,-0.84249,6e-05,11.76111]
[1712590695482,78.33,71954.2801,0.0,-0.84187,6e-05,11.79319]
[1712590698109,78.33,71934.6133,0.0,-0.84312,6e-05,11.72877]
[1712590701127,78.32,71923.8169,0.0,-0.8438,6e-05,11.69322]
[1712590703140,78.32,71916.1664,0.0,-0.84429,6e-05,11.66815]
[1712590708177,78.32,71919.825,0.0,-0.84407,6e-05,11.67956]
[1712590713217,78.32,71919.2868,0.0,-0.84417,6e-05,11.67226]
[1712590716237,78.32,71929.9881,0.0,-0.8435,6e-05,11.70671]
[1712590719259,78.31,71922.3713,0.0,-0.84399,6e-05,11.68156]
[1712590724294,78.31,71919.3421,0.0,-0.84419,6e-05,11.67113]
[1712590725481,78.31,71935.4312,0.0,-0.84319,6e-05,11.72312]
[1712590730336,78.3,71945.561,0.0,-0.84257,6e-05,11.75517]
[1712590735371,78.3,71951.4942,0.0,-0.84222,6e-05,11.77347]
[1712590737481,78.29,71959.0588,0.0,-0.84175,6e-05,11.79742]
[1712590743429,78.28,71960.8969,0.0,-0.84166,6e-05,11.80206]
[1712590748464,78.28,71964.3137,0.0,-0.84147,6e-05,11.81202]
[1712590752481,78.27,71972.0623,0.0,-0.841,6e-05,11.83627]
[1712590755481,78.26,71963.7954,0.0,-0.84154,6e-05,11.80864]
[1712590760549,78.26,71969.6774,0.0,-0.84119,6e-05,11.8266]
[1712590762563,78.25,71982.2205,0.0,-0.8404,6e-05,11.86693]
[1712590767598,78.25,71966.3495,0.0,-0.84143,6e-05,11.8141]
[1712590770482,78.24,71958.3627,0.0,-0.84195,6e-05,11.78746]
[1712590774647,78.24,71947.7588,0.0,-0.84269,6e-05,11.74721]
[1712590779685,78.23,71953.9116,0.0,-0.84232,6e-05,11.76637]
[1712590784721,78.23,71956.0053,0.0,-0.8422,6e-05,11.77229]
[1712590786738,78.22,71963.6334,0.0,-0.84173,6e-05,11.79676]
[1712590791770,78.22,71954.8405,0.0,-0.84231,6e-05,11.76711]
[1712590792778,78.22,71947.0803,0.0,-0.8428,6e-05,11.74169]
[1712590794481,78.22,71956.1204,0.0,-0.84224,6e-05,11.77078]
[1712590799827,78.21,71967.704,0.0,-0.84152,6e-05,11.80758]
[1712590804861,78.2,71956.628,0.0,-0.84224,6e-05,11.77049]
[1712590806481,78.2,71963.6485,0.0,-0.84181,6e-05,11.79296]
[1712590811911,78.19,71963.2782,0.0,-0.84185,6e-05,11.79071]
[1712590816946,78.19,71957.2235,0.0,-0.84226,6e-05,11.77]
[1712590820973,78.18,71949.0134,0.0,-0.84279,6e-05,11.74262]
[1712590826009,78.18,71947.4873,0.0,-0.8429,6e-05,11.73697]
[1712590831043,78.18,71950.2943,0.0,-0.84279,6e-05,11.7404]
[1712590836079,78.17,71950.4729,0.0,-0.84279,6e-05,11.7403]
[1712590841114,78.17,71950.3278,0.0,-0.84281,6e-05,11.73914]
[1712590844134,78.16,71943.227,0.0,-0.84327,6e-05,11.71564]
[1712590849169,78.16,71942.7373,0.0,-0.84331,6e-05,11.71353]
[1712590854209,78.16,71941.2506,0.0,-0.84341,6e-05,11.70818]
[1712590857231,78.16,71949.1835,0.0,-0.84292,6e-05,11.73366]
[1712590858238,78.15,71931.36,0.0,-0.84404,6e-05,11.67543]
[1712590859244,78.15,71920.2655,0.0,-0.84474,6e-05,11.63918]
[1712590864279,78.15,71920.8717,0.0,-0.84471,6e-05,11.64063]
[1712590867301,78.15,71913.6565,0.0,-0.84517,6e-05,11.61683]
[1712590871328,78.15,71921.2264,0.0,-0.8447,6e-05,11.64111]
[1712590877371,78.14,71939.7156,0.0,-0.84356,6e-05,11.7007]
[1712590882406,78.14,71941.6496,0.0,-0.84346,6e-05,11.7061]
[1712590883413,78.14,71933.4505,0.0,-0.84397,6e-05,11.67922]
[1712590885426,78.13,71944.146,0.0,-0.84331,6e-05,11.7137]
[1712590890461,78.13,71944.317,0.0,-0.84332,6e-05,11.71328]
[1712590895498,78.12,71945.1911,0.0,-0.84334,6e-05,11.71009]
[1712590896481,78.12,71937.2248,0.0,-0.84384,6e-05,11.68396]
[1712590900533,78.12,71928.8378,0.0,-0.84438,6e-05,11.65606]
[1712590902481,78.12,71918.0578,0.0,-0.84506,6e-05,11.62071]
[1712590907584,78.11,71938.0854,0.0,-0.84381,6e-05,11.68539]
[1712590909597,78.11,71945.7357,0.0,-0.84334,6e-05,11.70993]
[1712590911481,78.11,71938.7669,0.0,-0.84379,6e-05,11.68685]
[1712590916646,78.1,71940.6921,0.0,-0.84369,6e-05,11.69208]
[1712590921683,78.09,71947.4989,0.0,-0.84328,6e-05,11.71333]
[1712590924704,78.09,71933.6477,0.0,-0.84416,6e-05,11.66763]
[1712590929739,78.09,71931.2612,0.0,-0.84432,6e-05,11.65915]
[1712590933767,78.08,71942.51,0.0,-0.84363,6e-05,11.6952]
[1712590936789,78.08,71927.5597,0.0,-0.84458,6e-05,11.64595]
[1712590941825,78.08,71932.1025,0.0,-0.8443,6e-05,11.66025]
[1712590946859,78.07,71928.6394,0.0,-0.84454,6e-05,11.64824]
[1712590951894,78.07,71927.9149,0.0,-0.84465,6e-05,11.6403]
[1712590956929,78.06,71921.8407,0.0,-0.84504,6e-05,11.61992]
[1712590961965,78.06,71923.7698,0.0,-0.84493,6e-05,11.62569]
[1712590967001,78.06,71925.4495,0.0,-0.84483,6e-05,11.63069]
[1712590971032,78.06,71914.5833,0.0,-0.84552,6e-05,11.5949]
[1712590976067,78.05,71909.7803,0.0,-0.84583,6e-05,11.57877]
[1712590981102,78.05,71907.8047,0.0,-0.84597,6e-05,11.57138]
[1712590986139,78.04,71910.8912,0.0,-0.8458,6e-05,11.58039]
[1712590988153,78.04,71921.8755,0.0,-0.84512,6e-05,11.61572]
[1712590993188,78.03,71932.7897,0.0,-0.84446,6e-05,11.65034]
[1712590998228,78.03,71932.9835,0.0,-0.84447,6e-05,11.64989]
[1712591001246,78.02,71942.2553,0.0,-0.8439,6e-05,11.67949]
[1712591002253,78.02,71951.1098,0.0,-0.84335,6e-05,11.70811]
[1712591004266,78.02,71962.0483,0.0,-0.84267,6e-05,11.74319]
[1712591009301,78.01,71949.172,0.0,-0.84351,6e-05,11.69963]
[1712591013330,78.0,71957.0918,0.0,-0.84309,6e-05,11.71934]
[1712591018371,77.99,71954.0182,0.0,-0.84331,6e-05,11.70793]
[1712591023405,77.98,71954.3591,0.0,-0.84332,6e-05,11.70766]
[1712591028442,77.98,71949.7945,0.0,-0.84363,6e-05,11.69176]
[1712591029448,77.97,71956.8614,0.0,-0.84318,6e-05,11.71464]
[1712591034482,77.97,71953.7175,0.0,-0.8434,6e-05,11.70341]
[1712591035489,77.97,71946.6163,0.0,-0.84385,6e-05,11.68007]
[1712591037481,77.97,71938.8971,0.0,-0.84434,6e-05,11.65459]
[1712591042541,77.96,71932.0728,0.0,-0.84478,6e-05,11.63182]
[1712591044554,77.96,71941.6332,0.0,-0.84419,6e-05,11.6628]
[1712591049588,77.96,71940.4198,0.0,-0.84427,6e-05,11.65824]
[1712591054627,77.95,71947.7902,0.0,-0.84383,6e-05,11.68158]
[1712591060671,77.95,71946.5902,0.0,-0.84392,6e-05,11.67679]
[1712591065706,77.94,71949.6186,0.0,-0.84374,6e-05,11.68593]
[1712591066714,77.94,71959.3591,0.0,-0.84313,6e-05,11.71756]
[1712591071747,77.93,71966.0554,0.0,-0.84279,6e-05,11.7331]
[1712591076782,77.93,71963.4353,0.0,-0.84298,6e-05,11.72347]
[1712591080814,77.92,71972.5898,0.0,-0.84241,6e-05,11.75293]
[1712591084843,77.92,71984.3915,0.0,-0.84167,6e-05,11.79068]
[1712591089877,77.91,71985.9733,0.0,-0.84159,6e-05,11.79492]
[1712591091890,77.91,71978.3037,0.0,-0.84209,6e-05,11.76952]
[1712591094912,77.91,71969.1036,0.0,-0.84268,6e-05,11.73905]
[1712591099947,77.91,71970.8231,0.0,-0.84258,6e-05,11.7441]
[1712591102969,77.9,71957.4458,0.0,-0.84343,6e-05,11.7001]
[1712591108003,77.9,71949.7603,0.0,-0.84393,6e-05,11.67449]
[1712591113036,77.9,71959.2051,0.0,-0.84335,6e-05,11.70468]
[1712591118073,77.89,71957.2729,0.0,-0.84348,6e-05,11.69752]
[1712591123107,77.89,71956.5972,0.0,-0.84354,6e-05,11.69449]
[1712591126131,77.88,71949.1026,0.0,-0.84402,6e-05,11.66971]
[1712591127135,77.88,71922.4187,0.0,-0.8457,6e-05,11.5825]
[1712591128143,77.88,71914.5033,0.0,-0.84619,6e-05,11.55667]
[1712591132172,77.88,71898.8411,0.0,-0.84722,6e-05,11.50063]
[1712591133177,77.89,71888.2065,0.0,-0.84788,6e-05,11.46595]
[1712591133485,77.89,71874.1714,0.0,-0.84875,6e-05,11.42024]
[1712591137207,77.89,71848.4676,0.0,-0.85033,6e-05,11.33653]
[1712591141234,77.89,71840.0974,0.0,-0.85083,6e-05,11.30954]
[1712591145512,77.89,71853.8898,0.0,-0.84999,6e-05,11.35456]
[1712591146272,77.89,71864.489,0.0,-0.84933,6e-05,11.38906]
[1712591150299,77.89,71879.7054,0.0,-0.8484,6e-05,11.43842]
[1712591151306,77.89,71886.5782,0.0,-0.84798,6e-05,11.46079]
[1712591152314,77.89,71897.0807,0.0,-0.84732,6e-05,11.49504]
[1712591153319,77.88,71921.8,0.0,-0.84579,6e-05,11.57556]
[1712591154349,77.88,71945.6555,0.0,-0.84429,6e-05,11.65341]
[1712591157349,77.88,71956.1638,0.0,-0.84364,6e-05,11.68741]
[1712591160370,77.88,71969.4871,0.0,-0.8428,6e-05,11.73064]
[1712591161375,77.88,71977.415,0.0,-0.8423,6e-05,11.75643]
[1712591162383,77.88,71986.331,0.0,-0.84174,6e-05,11.78543]
[1712591164397,77.88,71972.1074,0.0,-0.84265,6e-05,11.73865]
[1712591166412,77.87,71985.6437,0.0,-0.84179,6e-05,11.78257]
[1712591170439,77.87,71977.0691,0.0,-0.84235,6e-05,11.75391]
[1712591175476,77.87,71982.2093,0.0,-0.84204,6e-05,11.77004]
[1712591177489,77.86,71974.4858,0.0,-0.84253,6e-05,11.74454]
[1712591182529,77.86,71972.4865,0.0,-0.84267,6e-05,11.73743]
[1712591187482,77.86,71955.0292,0.0,-0.84379,6e-05,11.67976]
[1712591189581,77.86,71961.9764,0.0,-0.84335,6e-05,11.70224]
[1712591191595,77.86,71951.6181,0.0,-0.84406,6e-05,11.66323]
[1712591196481,77.85,71959.3821,0.0,-0.84358,6e-05,11.68839]
[1712591197639,77.85,71949.5398,0.0,-0.8442,6e-05,11.65617]
[1712591198645,77.85,71937.3801,0.0,-0.84497,6e-05,11.61637]
[1712591203678,77.85,71937.4609,0.0,-0.84497,6e-05,11.61641]
[1712591208713,77.85,71936.5249,0.0,-0.84503,6e-05,11.61318]
[1712591210737,77.85,71945.5793,0.0,-0.84446,6e-05,11.64264]
[1712591215765,77.85,71945.9586,0.0,-0.84445,6e-05,11.64344]
[1712591220800,77.84,71947.7153,0.0,-0.84434,6e-05,11.64875]
[1712591223481,77.84,71955.1195,0.0,-0.84388,6e-05,11.67265]
[1712591228855,77.84,71945.7666,0.0,-0.84448,6e-05,11.64182]
[1712591233890,77.84,71950.653,0.0,-0.84417,6e-05,11.65768]
[1712591238926,77.84,71945.2466,0.0,-0.84452,6e-05,11.63984]
[1712591240940,77.84,71932.9801,0.0,-0.84529,6e-05,11.59944]
[1712591245975,77.83,71940.7893,0.0,-0.84482,6e-05,11.62436]
[1712591248996,77.83,71950.9669,0.0,-0.84418,6e-05,11.65723]
[1712591250487,77.83,71959.5352,0.0,-0.84365,6e-05,11.6851]
[1712591253029,77.83,71949.7287,0.0,-0.84432,6e-05,11.6479]
[1712591255039,77.83,71960.4494,0.0,-0.84365,6e-05,11.68278]
[1712591256047,77.83,71968.2284,0.0,-0.84316,6e-05,11.70812]
[1712591259067,77.83,71952.6771,0.0,-0.84414,6e-05,11.65699]
[1712591264103,77.82,71949.9585,0.0,-0.84432,6e-05,11.6479]
[1712591265481,77.82,71942.0482,0.0,-0.84482,6e-05,11.62177]
[1712591271152,77.82,71933.4465,0.0,-0.84538,6e-05,11.59287]
[1712591276188,77.82,71928.7564,0.0,-0.84568,6e-05,11.57698]
[1712591280482,77.81,71918.0651,0.0,-0.84636,6e-05,11.54165]
[1712591286259,77.81,71924.6382,0.0,-0.84596,6e-05,11.56252]
[1712591289280,77.81,71931.9907,0.0,-0.84551,6e-05,11.58615]
[1712591294316,77.8,71931.0331,0.0,-0.84558,6e-05,11.58232]
[1712591299352,77.8,71929.5547,0.0,-0.84569,6e-05,11.57675]
[1712591301364,77.8,71938.3378,0.0,-0.84515,6e-05,11.6052]
[1712591302370,77.79,71946.9323,0.0,-0.84461,6e-05,11.63315]
[1712591307406,77.79,71951.5471,0.0,-0.84434,6e-05,11.64735]
[1712591312441,77.78,71943.1992,0.0,-0.84493,6e-05,11.61415]
[1712591317478,77.78,71934.9406,0.0,-0.84546,6e-05,11.58651]
[1712591322481,77.78,71935.3071,0.0,-0.84545,6e-05,11.58718]
[1712591327545,77.77,71937.5867,0.0,-0.84532,6e-05,11.59407]
[1712591332582,77.77,71941.1764,0.0,-0.84511,6e-05,11.60525]
[1712591333589,77.77,71952.2026,0.0,-0.84442,6e-05,11.64116]
[1712591338623,77.76,71952.1279,0.0,-0.84444,6e-05,11.64002]
[1712591344665,77.76,71952.3398,0.0,-0.84445,6e-05,11.63968]
[1712591349710,77.75,71952.2611,0.0,-0.84447,6e-05,11.63862]
[1712591352481,77.75,71965.0049,0.0,-0.84367,6e-05,11.67998]
[1712591357760,77.74,71943.4491,0.0,-0.84505,6e-05,11.60859]
[1712591360780,77.74,71934.6878,0.0,-0.8456,6e-05,11.57961]
[1712591365816,77.74,71936.2231,0.0,-0.84551,6e-05,11.5842]
[1712591367482,77.74,71927.875,0.0,-0.84604,6e-05,11.55672]
[1712591372864,77.74,71918.079,0.0,-0.84671,6e-05,11.51929]
[1712591377899,77.73,71920.5005,0.0,-0.84657,6e-05,11.5269]
[1712591382935,77.73,71920.5761,0.0,-0.84657,6e-05,11.52688]
[1712591385481,77.73,71927.707,0.0,-0.84613,6e-05,11.54996]
[1712591390990,77.73,71935.4916,0.0,-0.84565,6e-05,11.57495]
[1712591396026,77.72,71942.0366,0.0,-0.84525,6e-05,11.59571]
[1712591401060,77.72,71939.0747,0.0,-0.84545,6e-05,11.5853]
[1712591406095,77.72,71938.342,0.0,-0.84551,6e-05,11.58225]
[1712591409116,77.71,71925.7343,0.0,-0.84631,6e-05,11.54068]
[1712591412139,77.71,71915.7101,0.0,-0.84694,6e-05,11.50769]
[1712591414153,77.71,71930.0049,0.0,-0.84605,6e-05,11.55433]
[1712591417173,77.71,71939.4575,0.0,-0.84546,6e-05,11.5849]
[1712591422208,77.7,71950.5309,0.0,-0.84478,6e-05,11.62036]
[1712591424223,77.7,71958.3901,0.0,-0.84429,6e-05,11.64587]
[1712591427242,77.7,71967.1182,0.0,-0.84375,6e-05,11.67415]
[1712591432279,77.7,71966.338,0.0,-0.84386,6e-05,11.66599]
[1712591437316,77.69,71972.3847,0.0,-0.84349,6e-05,11.68515]
[1712591442347,77.69,71971.7126,0.0,-0.84355,6e-05,11.68233]
[1712591445369,77.69,71980.3234,0.0,-0.84301,6e-05,11.71014]
[1712591450403,77.68,71983.2542,0.0,-0.84284,6e-05,11.71871]
[1712591455440,77.68,71980.0529,0.0,-0.84306,6e-05,11.70767]
[1712591456459,77.68,72014.8194,0.0,-0.84084,6e-05,11.82152]
[1712591457455,77.68,72005.4399,0.0,-0.84145,6e-05,11.79061]
[1712591459467,77.67,72014.7778,0.0,-0.84086,6e-05,11.82087]
[1712591460473,77.67,72022.6441,0.0,-0.84036,6e-05,11.84644]
[1712591465508,77.66,72029.6618,0.0,-0.83993,6e-05,11.8681]
[1712591468530,77.66,72044.4556,0.0,-0.839,6e-05,11.91577]
[1712591470544,77.66,72054.499,0.0,-0.83836,6e-05,11.94824]
[1712591475578,77.65,72055.2695,0.0,-0.83833,6e-05,11.94971]
[1712591476585,77.64,72069.7384,0.0,-0.83741,6e-05,11.9965]
[1712591478481,77.64,72078.6444,0.0,-0.83684,7e-05,12.02533]
[1712591478600,77.64,72087.367,0.0,-0.83628,7e-05,12.05363]
[1712591481482,77.63,72079.6689,0.0,-0.8368,7e-05,12.02743]
[1712591486662,77.63,72075.564,0.0,-0.83709,6e-05,12.01284]
[1712591491698,77.62,72083.9158,0.0,-0.83662,7e-05,12.0341]
[1712591493712,77.62,72066.3945,0.0,-0.83777,6e-05,11.97617]
[1712591494716,77.62,72052.9102,0.0,-0.83865,6e-05,11.9318]
[1712591496731,77.61,72045.2854,0.0,-0.83914,6e-05,11.90643]
[1712591499753,77.61,72009.0552,0.0,-0.84148,6e-05,11.78692]
[1712591504787,77.61,72008.0912,0.0,-0.84156,6e-05,11.78309]
[1712591509823,77.6,72010.0863,0.0,-0.84145,6e-05,11.78894]
[1712591514481,77.6,72019.5945,0.0,-0.84085,6e-05,11.81935]
[1712591518896,77.59,72012.0545,0.0,-0.84135,6e-05,11.79386]
[1712591523921,77.59,72004.3031,0.0,-0.84186,6e-05,11.7677]
[1712591528955,77.58,71998.5554,0.0,-0.84224,6e-05,11.74827]
[1712591530969,77.58,72010.1439,0.0,-0.84151,6e-05,11.78606]
[1712591532481,77.58,72002.5449,0.0,-0.842,6e-05,11.76089]
[1712591538020,77.58,72003.9648,0.0,-0.84192,6e-05,11.76498]
[1712591540035,77.58,71994.7576,0.0,-0.84251,6e-05,11.73458]
[1712591541040,77.58,71987.2055,0.0,-0.84299,6e-05,11.70975]
[1712591543055,77.58,71977.661,0.0,-0.8436,6e-05,11.6784]
[1712591547481,77.58,71968.4985,0.0,-0.84418,6e-05,11.64834]
[1712591553126,77.57,71963.4594,0.0,-0.84455,6e-05,11.62648]
[1712591558165,77.57,71969.2363,0.0,-0.8442,6e-05,11.6448]
[1712591563198,77.57,71965.9271,0.0,-0.84443,6e-05,11.63319]
[1712591568234,77.56,71963.8898,0.0,-0.84456,6e-05,11.62606]
[1712591570258,77.56,71946.6255,0.0,-0.84565,6e-05,11.56931]
[1712591574284,77.56,71958.148,0.0,-0.84493,6e-05,11.60692]
[1712591576297,77.56,71948.3948,0.0,-0.84555,6e-05,11.57488]
[1712591578313,77.56,71955.3342,0.0,-0.84511,6e-05,11.59759]
[1712591583350,77.56,71959.6353,0.0,-0.84484,6e-05,11.61149]
[1712591588385,77.56,71957.6061,0.0,-0.84498,6e-05,11.6046]
[1712591593419,77.56,71957.4998,0.0,-0.84499,6e-05,11.60405]
[1712591598455,77.55,71959.6324,0.0,-0.84486,6e-05,11.6108]
[1712591599462,77.55,71951.6976,0.0,-0.84536,6e-05,11.58475]
[1712591604481,77.55,71952.0146,0.0,-0.84534,6e-05,11.58571]
[1712591609532,77.55,71947.106,0.0,-0.84565,6e-05,11.56954]
[1712591614567,77.55,71952.0629,0.0,-0.84539,6e-05,11.58074]
[1712591616481,77.55,71960.3774,0.0,-0.84487,6e-05,11.60794]
[1712591621618,77.55,71962.4765,0.0,-0.84474,6e-05,11.61455]
[1712591624638,77.55,71954.4401,0.0,-0.84525,6e-05,11.58806]
[1712591628481,77.55,71938.9269,0.0,-0.84623,6e-05,11.53705]
[1712591633700,77.55,71946.4927,0.0,-0.84576,6e-05,11.56173]
[1712591638737,77.55,71945.9827,0.0,-0.8458,6e-05,11.55969]
[1712591640749,77.55,71938.8572,0.0,-0.84625,6e-05,11.53624]
[1712591644777,77.54,71950.9064,0.0,-0.84549,6e-05,11.57553]
[1712591649812,77.54,71954.1458,0.0,-0.8453,6e-05,11.5859]
[1712591654849,77.54,71951.8339,0.0,-0.84544,6e-05,11.5782]
[1712591659883,77.54,71931.7789,0.0,-0.8467,6e-05,11.51239]
[1712591661899,77.54,71944.3629,0.0,-0.84592,6e-05,11.55358]
[1712591664920,77.54,71936.6472,0.0,-0.8464,6e-05,11.52819]
[1712591668948,77.54,71944.0648,0.0,-0.84594,6e-05,11.5524]
[1712591673983,77.54,71937.4492,0.0,-0.84641,6e-05,11.5255]
[1712591678011,77.54,71944.6977,0.0,-0.84596,6e-05,11.54914]
[1712591683064,77.54,71950.2809,0.0,-0.84561,6e-05,11.56727]
[1712591688103,77.54,71944.2123,0.0,-0.846,6e-05,11.54711]
[1712591693142,77.53,71942.7748,0.0,-0.84609,6e-05,11.54221]
[1712591695150,77.53,71932.0448,0.0,-0.84677,6e-05,11.507]
[1712591700187,77.54,71924.9645,0.0,-0.84721,6e-05,11.48392]
[1712591705221,77.54,71926.6406,0.0,-0.8471,6e-05,11.48957]
[1712591710256,77.54,71928.5939,0.0,-0.84697,6e-05,11.49604]
[1712591715290,77.54,71930.3338,0.0,-0.84686,6e-05,11.50183]
[1712591720325,77.54,71930.798,0.0,-0.84683,6e-05,11.5034]
[1712591722340,77.54,71917.7681,0.0,-0.84765,6e-05,11.46057]
[1712591726367,77.53,71901.8459,0.0,-0.84865,6e-05,11.408]
[1712591731405,77.53,71897.4137,0.0,-0.84899,6e-05,11.38821]
[1712591736440,77.53,71898.9463,0.0,-0.84889,6e-05,11.39303]
[1712591737447,77.53,71884.9031,0.0,-0.84976,6e-05,11.34705]
[1712591738453,77.53,71873.3909,0.0,-0.85048,6e-05,11.30942]
[1712591743490,77.53,71865.386,0.0,-0.85097,6e-05,11.28336]
[1712591745481,77.53,71874.3662,0.0,-0.85042,6e-05,11.31258]
[1712591750539,77.53,71865.8941,0.0,-0.85095,6e-05,11.28442]
[1712591751481,77.53,71856.2973,0.0,-0.85154,6e-05,11.25299]
[1712591756582,77.53,71854.518,0.0,-0.85165,6e-05,11.24707]
[1712591761616,77.53,71859.8315,0.0,-0.85133,6e-05,11.2643]
[1712591766653,77.53,71856.8812,0.0,-0.85151,6e-05,11.25447]
[1712591769481,77.53,71844.8565,0.0,-0.85225,6e-05,11.2151]
[1712591770679,77.53,71837.6434,0.0,-0.85269,6e-05,11.19157]
[1712591775714,77.53,71840.9615,0.0,-0.85248,6e-05,11.20271]
[1712591780749,77.53,71839.2678,0.0,-0.85258,6e-05,11.19748]
[1712591785786,77.53,71840.6983,0.0,-0.85249,6e-05,11.20241]
[1712591786793,77.53,71833.2906,0.0,-0.85294,6e-05,11.17827]
[1712591791827,77.54,71828.7989,0.0,-0.85326,6e-05,11.15899]
[1712591796861,77.54,71825.4435,0.0,-0.85345,6e-05,11.14856]
[1712591801898,77.54,71822.4426,0.0,-0.85362,6e-05,11.13927]
[1712591806931,77.54,71821.9454,0.0,-0.85365,6e-05,11.13765]
[1712591811966,77.54,71820.2473,0.0,-0.85376,6e-05,11.13202]
[1712591814987,77.54,71831.5545,0.0,-0.85307,6e-05,11.16884]
[1712591820053,77.54,71832.6825,0.0,-0.85301,6e-05,11.17217]
[1712591822044,77.54,71846.6285,0.0,-0.85216,6e-05,11.21774]
[1712591823051,77.54,71860.4415,0.0,-0.85131,6e-05,11.26275]
[1712591825066,77.54,71868.6682,0.0,-0.85081,6e-05,11.28945]
[1712591830101,77.53,71858.573,0.0,-0.85144,6e-05,11.25588]
[1712591831109,77.53,71848.3136,0.0,-0.85207,6e-05,11.22228]
[1712591836142,77.53,71855.0656,0.0,-0.85166,6e-05,11.24412]
[1712591841181,77.53,71849.0511,0.0,-0.85204,6e-05,11.22417]
[1712591842186,77.53,71862.3482,0.0,-0.85122,6e-05,11.26758]
[1712591843195,77.53,71871.1688,0.0,-0.85068,6e-05,11.29636]
[1712591848238,77.52,71872.4544,0.0,-0.85061,6e-05,11.30009]
[1712591852266,77.52,71857.4584,0.0,-0.85159,6e-05,11.24571]
[1712591857302,77.52,71856.2547,0.0,-0.85167,6e-05,11.24174]
[1712591859316,77.52,71865.6668,0.0,-0.85109,6e-05,11.27247]
[1712591860324,77.52,71872.7246,0.0,-0.85066,6e-05,11.29549]
[1712591862339,77.52,71860.1766,0.0,-0.85143,6e-05,11.25425]
[1712591866366,77.52,71870.4824,0.0,-0.8508,6e-05,11.28768]
[1712591871402,77.52,71873.9506,0.0,-0.8506,6e-05,11.29844]
[1712591876438,77.51,71875.9214,0.0,-0.85049,6e-05,11.30421]
[1712591880464,77.51,71884.0698,0.0,-0.85,6e-05,11.33028]
[1712591885498,77.5,71866.9468,0.0,-0.85107,6e-05,11.27359]
[1712591889481,77.5,71851.6135,0.0,-0.85202,6e-05,11.22321]
[1712591894561,77.5,71852.5179,0.0,-0.85197,6e-05,11.22598]
[1712591899596,77.5,71853.1404,0.0,-0.85193,6e-05,11.22781]
[1712591904632,77.5,71855.4529,0.0,-0.85179,6e-05,11.23515]
[1712591906647,77.5,71865.0575,0.0,-0.85121,6e-05,11.26645]
[1712591907481,77.5,71858.0135,0.0,-0.85164,6e-05,11.24334]
[1712591912687,77.5,71857.9405,0.0,-0.8517,6e-05,11.23776]
[1712591917722,77.49,71857.9567,0.0,-0.85171,6e-05,11.23757]
[1712591922757,77.49,71858.3182,0.0,-0.85169,6e-05,11.23851]
[1712591927792,77.49,71856.9716,0.0,-0.85178,6e-05,11.23382]
[1712591932827,77.49,71861.0449,0.0,-0.85154,6e-05,11.24684]
[1712591937862,77.49,71859.4997,0.0,-0.85164,6e-05,11.24143]
[1712591942898,77.49,71860.4003,0.0,-0.85159,6e-05,11.24409]
[1712591947932,77.48,71859.3819,0.0,-0.85166,6e-05,11.24047]
[1712591952968,77.48,71859.8381,0.0,-0.85163,6e-05,11.24169]
[1712591958001,77.48,71863.238,0.0,-0.85143,6e-05,11.25253]
[1712591963037,77.48,71864.8051,0.0,-0.85134,6e-05,11.25729]
[1712591968072,77.48,71868.6686,0.0,-0.85111,6e-05,11.26954]
[1712591973107,77.47,71873.3449,0.0,-0.85088,6e-05,11.27935]
[1712591978143,77.47,71873.2539,0.0,-0.8509,6e-05,11.27856]
[1712591983178,77.47,71868.1693,0.0,-0.85122,6e-05,11.26143]
[1712591988211,77.46,71861.4619,0.0,-0.85164,6e-05,11.23909]
[1712591993248,77.46,71869.1119,0.0,-0.85118,6e-05,11.26386]
[1712591998284,77.46,71870.9972,0.0,-0.85107,6e-05,11.26959]
[1712592003320,77.46,71863.0312,0.0,-0.85157,6e-05,11.24319]
[1712592004329,77.46,71847.9517,0.0,-0.85249,6e-05,11.19383]
[1712592005336,77.46,71838.3822,0.0,-0.85308,6e-05,11.16256]
[1712592007352,77.46,71827.3306,0.0,-0.85375,6e-05,11.12645]
[1712592008359,77.46,71807.798,0.0,-0.85495,6e-05,11.06216]
[1712592011380,77.45,71783.6759,0.0,-0.85641,6e-05,10.98299]
[1712592014403,77.45,71802.1793,0.0,-0.8553,6e-05,11.04343]
[1712592015417,77.45,71791.3735,0.0,-0.85595,6e-05,11.00817]
[1712592017429,77.45,71802.8609,0.0,-0.85525,6e-05,11.0457]
[1712592019443,77.45,71822.8938,0.0,-0.85404,6e-05,11.11106]
[1712592020456,77.45,71831.6761,0.0,-0.85351,6e-05,11.13964]
[1712592021458,77.45,71840.8921,0.0,-0.85295,6e-05,11.16962]
[1712592022463,77.45,71848.6554,0.0,-0.85247,6e-05,11.19492]
[1712592023471,77.45,71859.4813,0.0,-0.85181,6e-05,11.23022]
[1712592028509,77.45,71867.6903,0.0,-0.85132,6e-05,11.25633]
[1712592029515,77.44,71875.3635,0.0,-0.85085,6e-05,11.28124]
[1712592031531,77.44,71883.6418,0.0,-0.8504,6e-05,11.30309]
[1712592036481,77.44,71893.2571,0.0,-0.84981,6e-05,11.3342]
[1712592038580,77.44,71885.8682,0.0,-0.85027,6e-05,11.30989]
[1712592041601,77.44,71893.3333,0.0,-0.84981,6e-05,11.33422]
[1712592046637,77.44,71894.2813,0.0,-0.84976,6e-05,11.33701]
[1712592048481,77.44,71883.1578,0.0,-0.85045,6e-05,11.30046]
[1712592053685,77.44,71883.2539,0.0,-0.85045,6e-05,11.30072]
[1712592057481,77.44,71890.6167,0.0,-0.84999,6e-05,11.32472]
[1712592062751,77.43,71902.3757,0.0,-0.84927,6e-05,11.36289]
[1712592064763,77.43,71909.2149,0.0,-0.84885,6e-05,11.38507]
[1712592067783,77.43,71917.9764,0.0,-0.84831,6e-05,11.41338]
[1712592068792,77.43,71938.0587,0.0,-0.84706,6e-05,11.47907]
[1712592069482,77.43,71947.7211,0.0,-0.84646,6e-05,11.51053]
[1712592073825,77.42,71956.5422,0.0,-0.84592,6e-05,11.53845]
[1712592078859,77.41,71958.443,0.0,-0.84582,6e-05,11.54371]
[1712592083897,77.41,71962.3719,0.0,-0.84559,6e-05,11.55562]
[1712592085913,77.4,71971.8956,0.0,-0.845,6e-05,11.58644]
[1712592090491,77.4,71979.6272,0.0,-0.84454,6e-05,11.61058]
[1712592095984,77.39,71980.2434,0.0,-0.84458,6e-05,11.60623]
[1712592101028,77.38,71988.7369,0.0,-0.84407,6e-05,11.6328]
[1712592106062,77.37,71992.5505,0.0,-0.84386,6e-05,11.64375]
[1712592107069,77.37,71983.511,0.0,-0.84444,6e-05,11.61375]
[1712592112105,77.36,71982.3877,0.0,-0.84454,6e-05,11.60846]
[1712592117139,77.35,71984.883,0.0,-0.84441,6e-05,11.61527]
[1712592120162,77.35,71974.6622,0.0,-0.84507,6e-05,11.58115]
[1712592120481,77.35,71967.4245,0.0,-0.84553,6e-05,11.55715]
[1712592123486,77.34,71959.2707,0.0,-0.84606,6e-05,11.52972]
[1712592128220,77.33,71979.557,0.0,-0.8448,6e-05,11.59528]
[1712592133258,77.33,71978.3116,0.0,-0.8449,6e-05,11.58982]
[1712592137285,77.32,71970.0958,0.0,-0.84545,6e-05,11.56177]
[1712592142321,77.31,71968.8241,0.0,-0.84555,6e-05,11.55638]
[1712592147356,77.31,71964.6391,0.0,-0.84583,6e-05,11.5417]
[1712592148363,77.3,71979.6665,0.0,-0.84489,6e-05,11.59064]
[1712592150377,77.3,71971.9431,0.0,-0.84539,6e-05,11.56462]
[1712592155411,77.29,71956.2278,0.0,-0.84647,6e-05,11.50652]
[1712592160448,77.28,71962.7942,0.0,-0.84608,6e-05,11.52694]
[1712592165480,77.28,71966.8278,0.0,-0.84585,6e-05,11.53908]
[1712592169510,77.27,71959.8254,0.0,-0.8463,6e-05,11.5153]
[1712592174546,77.27,71966.1899,0.0,-0.84592,6e-05,11.53531]
[1712592178582,77.26,71973.4184,0.0,-0.84548,6e-05,11.55825]
[1712592183617,77.25,71971.7175,0.0,-0.84561,6e-05,11.55149]
[1712592188651,77.25,71971.2302,0.0,-0.84566,6e-05,11.54876]
[1712592193686,77.24,71969.0122,0.0,-0.84583,6e-05,11.54038]
[1712592198721,77.24,71962.6932,0.0,-0.84624,6e-05,11.5186]
[1712592203755,77.23,71961.0224,0.0,-0.84637,6e-05,11.51222]
[1712592208792,77.22,71964.2607,0.0,-0.84618,6e-05,11.52201]
[1712592213826,77.22,71963.7454,0.0,-0.84628,6e-05,11.5144]
[1712592214833,77.22,71951.5951,0.0,-0.84705,6e-05,11.47428]
[1712592216481,77.22,71958.7606,0.0,-0.84661,6e-05,11.49757]
[1712592221882,77.21,71967.6404,0.0,-0.84606,6e-05,11.526]
[1712592224903,77.21,71977.0647,0.0,-0.84548,6e-05,11.55645]
[1712592229938,77.2,71975.6339,0.0,-0.84559,6e-05,11.55053]
[1712592234974,77.19,71981.8585,0.0,-0.84523,6e-05,11.56962]
[1712592236991,77.19,71991.0005,0.0,-0.84466,6e-05,11.59909]
[1712592242028,77.18,71994.0996,0.0,-0.8445,6e-05,11.6076]
[1712592246481,77.17,72002.4862,0.0,-0.844,6e-05,11.63351]
[1712592249481,77.16,72015.3838,0.0,-0.84319,6e-05,11.67503]
[1712592252100,77.16,72025.9919,0.0,-0.84253,6e-05,11.7095]
[1712592257132,77.15,72029.1477,0.0,-0.84234,6e-05,11.71908]
[1712592262168,77.15,72034.3521,0.0,-0.84202,6e-05,11.73557]
[1712592267201,77.14,72034.7718,0.0,-0.84201,6e-05,11.73627]
[1712592272236,77.14,72031.3193,0.0,-0.84229,6e-05,11.71923]
[1712592275257,77.14,72049.0524,0.0,-0.84116,6e-05,11.7773]
[1712592280292,77.13,72045.4202,0.0,-0.84141,6e-05,11.76445]
[1712592285328,77.13,72048.4944,0.0,-0.84123,6e-05,11.77368]
[1712592286355,77.12,72056.709,0.0,-0.84071,6e-05,11.80038]
[1712592291369,77.12,72060.7448,0.0,-0.84047,6e-05,11.81253]
[1712592293383,77.11,72068.2139,0.0,-0.84,6e-05,11.83671]
[1712592298426,77.11,72071.2106,0.0,-0.83983,6e-05,11.8455]
[1712592301448,77.1,72044.5321,0.0,-0.84157,6e-05,11.7565]
[1712592302458,77.1,72053.5707,0.0,-0.84099,6e-05,11.78614]
[1712592303462,77.1,72064.2838,0.0,-0.84031,6e-05,11.82128]
[1712592308497,77.09,72070.9364,0.0,-0.8399,6e-05,11.84199]
[1712592313538,77.08,72061.3973,0.0,-0.84054,6e-05,11.80925]
[1712592315481,77.08,72070.5664,0.0,-0.83996,6e-05,11.83904]
[1712592320583,77.07,72073.1876,0.0,-0.83982,6e-05,11.84633]
[1712592325617,77.06,72083.4657,0.0,-0.83918,7e-05,11.8789]
[1712592328638,77.06,72090.437,0.0,-0.83874,7e-05,11.90113]
[1712592333481,77.05,72077.942,0.0,-0.83964,7e-05,11.85335]
[1712592336482,77.04,72066.0408,0.0,-0.84043,6e-05,11.81332]
[1712592341728,77.04,72062.3551,0.0,-0.84069,6e-05,11.80004]
[1712592344754,77.03,72039.0903,0.0,-0.8422,6e-05,11.72266]
[1712592346769,77.03,72026.2822,0.0,-0.84303,6e-05,11.68021]
[1712592350796,77.03,72037.7112,0.0,-0.8423,6e-05,11.71762]
[1712592353818,77.03,72026.4266,0.0,-0.84303,6e-05,11.67988]
[1712592356838,77.02,72016.8974,0.0,-0.84365,6e-05,11.64797]
[1712592361874,77.02,72017.9714,0.0,-0.8436,6e-05,11.65091]
[1712592364895,77.02,72031.5447,0.0,-0.84273,6e-05,11.6953]
[1712592369929,77.01,72032.4706,0.0,-0.84269,6e-05,11.6975]
[1712592374965,77.01,72039.5619,0.0,-0.84226,6e-05,11.72001]
[1712592375481,77.01,72032.6061,0.0,-0.84271,6e-05,11.69684]
[1712592381006,77.0,72035.0779,0.0,-0.84257,6e-05,11.70414]
[1712592383021,77.0,72044.9089,0.0,-0.84194,6e-05,11.73619]
[1712592387048,76.99,72036.3637,0.0,-0.84251,6e-05,11.70709]
[1712592389062,76.99,72027.0204,0.0,-0.84312,6e-05,11.67588]
[1712592394098,76.98,72021.7859,0.0,-0.84352,6e-05,11.65263]
[1712592399134,76.98,72031.2137,0.0,-0.84294,6e-05,11.68252]
[1712592402482,76.97,72023.9652,0.0,-0.84343,6e-05,11.65749]
[1712592408197,76.96,72023.9988,0.0,-0.84345,6e-05,11.65673]
[1712592411216,76.96,72016.6612,0.0,-0.84392,6e-05,11.63213]
[1712592416251,76.96,72021.8015,0.0,-0.84361,6e-05,11.6486]
[1712592419271,76.96,72009.0023,0.0,-0.84444,6e-05,11.60578]
[1712592424308,76.95,72004.0727,0.0,-0.84477,6e-05,11.58873]
[1712592428335,76.95,72015.8668,0.0,-0.84403,6e-05,11.62701]
[1712592433372,76.94,72011.6154,0.0,-0.84432,6e-05,11.61203]
[1712592435482,76.94,72019.5334,0.0,-0.84382,6e-05,11.63764]
[1712592438405,76.94,72006.4528,0.0,-0.84467,6e-05,11.59389]
[1712592443440,76.93,72011.8262,0.0,-0.84436,6e-05,11.61005]
[1712592446461,76.92,72004.1396,0.0,-0.84486,6e-05,11.58392]
[1712592451497,76.91,72001.9397,0.0,-0.84508,6e-05,11.57051]
[1712592456533,76.91,72003.1719,0.0,-0.84502,6e-05,11.57353]
[1712592460559,76.9,71996.1515,0.0,-0.84549,6e-05,11.54949]
[1712592465596,76.9,71995.9153,0.0,-0.84552,6e-05,11.54775]
[1712592468482,76.89,71987.6482,0.0,-0.84606,6e-05,11.51996]
[1712592469623,76.89,71977.1488,0.0,-0.84673,6e-05,11.48485]
[1712592474658,76.89,71973.1389,0.0,-0.847,6e-05,11.47071]
[1712592479693,76.88,71976.6003,0.0,-0.8468,6e-05,11.48125]
[1712592484729,76.87,71971.7125,0.0,-0.84713,6e-05,11.46393]
[1712592489764,76.87,71972.7541,0.0,-0.84709,6e-05,11.46625]
[1712592494801,76.86,71966.3623,0.0,-0.84752,6e-05,11.44405]
[1712592499832,76.85,71964.5867,0.0,-0.84765,6e-05,11.43727]
[1712592504867,76.85,71963.2167,0.0,-0.84775,6e-05,11.43181]
[1712592509908,76.84,71964.5101,0.0,-0.84769,6e-05,11.4352]
[1712592514952,76.84,71985.954,0.0,-0.8464,6e-05,11.50028]
[1712592516965,76.83,72001.635,0.0,-0.84542,6e-05,11.55144]
[1712592518977,76.83,72009.1257,0.0,-0.84495,6e-05,11.57582]
[1712592524012,76.83,72008.4627,0.0,-0.84501,6e-05,11.57257]
[1712592529048,76.82,72018.6003,0.0,-0.84438,6e-05,11.605]
[1712592533075,76.81,72026.5584,0.0,-0.84389,6e-05,11.63036]
[1712592534083,76.81,72034.6831,0.0,-0.84338,6e-05,11.65695]
[1712592538112,76.8,72019.7066,0.0,-0.84436,6e-05,11.60615]
[1712592539118,76.8,72007.8852,0.0,-0.84512,6e-05,11.56682]
[1712592542140,76.8,72015.4185,0.0,-0.84466,6e-05,11.59113]
[1712592547174,76.79,72010.3408,0.0,-0.845,6e-05,11.57326]
[1712592552210,76.78,72020.9532,0.0,-0.84435,6e-05,11.60695]
[1712592555231,76.78,72034.9537,0.0,-0.84348,6e-05,11.65228]
[1712592560270,76.77,72038.7084,0.0,-0.84327,6e-05,11.66308]
[1712592565300,76.76,72037.5158,0.0,-0.84338,6e-05,11.65758]
[1712592570336,76.75,72037.7722,0.0,-0.84339,6e-05,11.6569]
[1712592573358,76.74,72030.5183,0.0,-0.84393,6e-05,11.62694]
[1712592574364,76.74,72022.1785,0.0,-0.84447,6e-05,11.59908]
[1712592576378,76.74,72030.0529,0.0,-0.84397,6e-05,11.62465]
[1712592578393,76.73,72037.7256,0.0,-0.84349,6e-05,11.64953]
[1712592583432,76.72,72039.2176,0.0,-0.84343,6e-05,11.65293]
[1712592584437,76.72,72031.3826,0.0,-0.84394,6e-05,11.62669]
[1712592586451,76.72,72057.0846,0.0,-0.84229,6e-05,11.71122]
[1712592587455,76.72,72064.4753,0.0,-0.84182,6e-05,11.73534]
[1712592588464,76.71,72057.4542,0.0,-0.84228,6e-05,11.71168]
[1712592593497,76.7,72064.7728,0.0,-0.84185,6e-05,11.73406]
[1712592597482,76.69,72053.5722,0.0,-0.84261,6e-05,11.69533]
[1712592600482,76.69,72034.4075,0.0,-0.84387,6e-05,11.63059]
[1712592605581,76.67,72026.8928,0.0,-0.84438,6e-05,11.6039]
[1712592610619,76.66,72031.3171,0.0,-0.84414,6e-05,11.61685]
[1712592614645,76.65,72022.935,0.0,-0.8447,6e-05,11.58762]
[1712592619679,76.64,72025.0016,0.0,-0.8446,6e-05,11.59279]
[1712592622700,76.64,72015.8771,0.0,-0.84521,6e-05,11.56129]
[1712592627737,76.63,72008.9481,0.0,-0.84568,6e-05,11.53697]
[1712592632773,76.62,72005.2694,0.0,-0.846,6e-05,11.51852]
[1712592637807,76.61,72001.5199,0.0,-0.84626,6e-05,11.50498]
[1712592642846,76.61,72003.4164,0.0,-0.84616,6e-05,11.51018]
[1712592647878,76.6,72004.0086,0.0,-0.84614,6e-05,11.51104]
[1712592652914,76.59,72005.3671,0.0,-0.84608,6e-05,11.51445]
[1712592653920,76.59,72020.7191,0.0,-0.8451,6e-05,11.5651]
[1712592657949,76.59,72003.4115,0.0,-0.84623,6e-05,11.50659]
[1712592658956,76.59,71994.8722,0.0,-0.84678,6e-05,11.47808]
[1712592663992,76.58,71999.8402,0.0,-0.84649,6e-05,11.4934]
[1712592669027,76.57,71999.3305,0.0,-0.84654,6e-05,11.49052]
[1712592674061,76.56,71997.6406,0.0,-0.84667,6e-05,11.48377]
[1712592679099,76.56,72011.0274,0.0,-0.84584,6e-05,11.52701]
[1712592684137,76.55,71997.0221,0.0,-0.84676,6e-05,11.47913]
[1712592685145,76.55,71985.1064,0.0,-0.84753,6e-05,11.43933]
[1712592687158,76.54,71994.0817,0.0,-0.84697,6e-05,11.46854]
[1712592688163,76.54,71978.6506,0.0,-0.84795,6e-05,11.41712]
[1712592689171,76.54,71968.7444,0.0,-0.84858,6e-05,11.38407]
[1712592694205,76.54,71972.685,0.0,-0.8484,6e-05,11.39121]
[1712592695212,76.53,71964.3293,0.0,-0.84893,6e-05,11.36334]
[1712592699242,76.53,71971.2805,0.0,-0.84851,6e-05,11.3857]
[1712592704276,76.53,71967.0779,0.0,-0.84879,6e-05,11.37091]
[1712592709319,76.52,71965.2404,0.0,-0.84892,6e-05,11.36407]
[1712592713345,76.52,71972.428,0.0,-0.84848,6e-05,11.38725]
[1712592716367,76.51,71964.4889,0.0,-0.84899,6e-05,11.36039]
[1712592721402,76.51,71967.7096,0.0,-0.84881,6e-05,11.37011]
[1712592726436,76.5,71974.1059,0.0,-0.84842,6e-05,11.39038]
[1712592730465,76.5,71982.5936,0.0,-0.8479,6e-05,11.41776]
[1712592732478,76.49,71989.6379,0.0,-0.84747,6e-05,11.44064]
[1712592736506,76.49,71999.8459,0.0,-0.84684,6e-05,11.47339]
[1712592741481,76.48,71992.9579,0.0,-0.84731,6e-05,11.44902]
[1712592742549,76.48,71966.9067,0.0,-0.84896,6e-05,11.36234]
[1712592747481,76.47,71959.8947,0.0,-0.84942,6e-05,11.33823]
[1712592752619,76.46,71960.7343,0.0,-0.84945,6e-05,11.33479]
[1712592757655,76.46,71959.2386,0.0,-0.84957,6e-05,11.32839]
[1712592762688,76.45,71961.1773,0.0,-0.84947,6e-05,11.3334]
[1712592767723,76.44,71960.1933,0.0,-0.84956,6e-05,11.32875]
[1712592770745,76.43,71952.5263,0.0,-0.85006,6e-05,11.30251]
[1712592775781,76.43,71949.0867,0.0,-0.8503,6e-05,11.28997]
[1712592780814,76.42,71949.5745,0.0,-0.85029,6e-05,11.29047]
[1712592782830,76.42,71925.5042,0.0,-0.85182,6e-05,11.20977]
[1712592787864,76.41,71924.9414,0.0,-0.85188,6e-05,11.20673]
[1712592792901,76.4,71920.2556,0.0,-0.85219,6e-05,11.19008]
[1712592797935,76.38,71914.3941,0.0,-0.85263,6e-05,11.16672]
[1712592802969,76.3,71913.0085,0.0,-0.85298,6e-05,11.14905]
[1712592803976,76.28,71921.4606,0.0,-0.85251,6e-05,11.17428]
[1712592809013,76.22,71919.8451,0.0,-0.85283,6e-05,11.15744]
[1712592811027,76.21,71912.9252,0.0,-0.85332,6e-05,11.12897]
[1712592816062,76.21,71908.3053,0.0,-0.85363,6e-05,11.11255]
[1712592821096,76.2,71908.2542,0.0,-0.85366,6e-05,11.11141]
[1712592826132,76.19,71913.354,0.0,-0.85336,6e-05,11.127]
[1712592829155,76.19,71903.4162,0.0,-0.854,6e-05,11.09295]
[1712592834187,76.18,71901.2051,0.0,-0.85417,6e-05,11.08408]
[1712592837210,76.17,71892.8034,0.0,-0.85471,6e-05,11.05533]
[1712592840231,76.17,71902.7892,0.0,-0.8541,6e-05,11.08763]
[1712592841236,76.17,71909.8888,0.0,-0.85367,6e-05,11.11088]
[1712592845276,76.16,71916.6995,0.0,-0.85327,6e-05,11.13213]
[1712592847297,76.13,71927.4277,0.0,-0.85269,6e-05,11.16343]
[1712592849311,76.11,71939.7076,0.0,-0.85201,6e-05,11.19975]
[1712592854346,76.05,71937.7756,0.0,-0.85231,6e-05,11.18415]
[1712592859381,75.98,71937.1798,0.0,-0.8526,6e-05,11.1696]
[1712592864417,75.92,71943.1039,0.0,-0.85241,6e-05,11.18019]
[1712592865424,75.92,71950.8684,0.0,-0.85193,6e-05,11.20576]
[1712592869452,75.9,71938.6442,0.0,-0.85277,6e-05,11.16127]
[1712592874486,75.88,71939.5413,0.0,-0.85284,6e-05,11.15552]
[1712592879522,75.86,71934.5064,0.0,-0.85322,6e-05,11.13518]
[1712592880529,75.84,71923.2897,0.0,-0.85398,6e-05,11.09475]
[1712592885567,75.76,71922.6109,0.0,-0.85428,6e-05,11.07937]
[1712592890602,75.74,71922.1413,0.0,-0.8544,6e-05,11.07339]
[1712592895639,75.71,71927.9554,0.0,-0.85412,6e-05,11.08865]
[1712592897481,75.69,71935.3416,0.0,-0.85372,6e-05,11.10999]
[1712592898659,75.69,71926.1039,0.0,-0.8543,6e-05,11.07885]
[1712592903693,75.68,71919.6283,0.0,-0.85473,6e-05,11.05595]
[1712592906481,75.67,71937.1307,0.0,-0.85368,6e-05,11.11215]
[1712592911748,75.66,71942.151,0.0,-0.85339,6e-05,11.12765]
[1712592916784,75.65,71938.6103,0.0,-0.85365,6e-05,11.11425]
[1712592921821,75.64,71937.5936,0.0,-0.85374,6e-05,11.1093]
[1712592926859,75.63,71938.8571,0.0,-0.85369,6e-05,11.11197]
[1712592931892,75.63,71938.153,0.0,-0.85382,6e-05,11.10307]
[1712592936931,75.62,71936.5184,0.0,-0.85395,6e-05,11.09611]
[1712592938946,75.61,71918.4488,0.0,-0.85509,6e-05,11.03512]
[1712592939481,75.61,71910.702,0.0,-0.85557,6e-05,11.00901]
[1712592944984,75.6,71908.5386,0.0,-0.85577,6e-05,10.99876]
[1712592950021,75.59,71915.4328,0.0,-0.85535,6e-05,11.02095]
[1712592951027,75.59,71925.33,0.0,-0.85475,6e-05,11.0535]
[1712592954047,75.58,71909.6499,0.0,-0.85574,6e-05,11.00039]
[1712592959083,75.58,71911.8378,0.0,-0.85562,6e-05,11.00668]
[1712592964117,75.57,71922.7209,0.0,-0.85497,6e-05,11.04198]
[1712592967141,75.57,71937.1692,0.0,-0.85408,6e-05,11.08946]
[1712592972173,75.56,71939.5248,0.0,-0.85396,6e-05,11.09607]
[1712592973183,75.56,71951.6533,0.0,-0.85321,6e-05,11.13618]
[1712592977210,75.55,71940.288,0.0,-0.85395,6e-05,11.09673]
[1712592979224,75.54,71953.0247,0.0,-0.85316,6e-05,11.13866]
[1712592980230,75.54,71959.9651,0.0,-0.85274,6e-05,11.1615]
[1712592982243,75.54,71949.1094,0.0,-0.85343,6e-05,11.12439]
[1712592987280,75.53,71952.2467,0.0,-0.85327,6e-05,11.13313]
[1712592992314,75.51,71949.2678,0.0,-0.85355,6e-05,11.11628]
[1712592997350,75.5,71951.1239,0.0,-0.85346,6e-05,11.12075]
[1712593000385,75.5,71971.9008,0.0,-0.85218,6e-05,11.18936]
[1712593004403,75.49,71979.1248,0.0,-0.85175,6e-05,11.21225]
[1712593009440,75.48,71970.4639,0.0,-0.85233,6e-05,11.18159]
[1712593011456,75.48,71991.9039,0.0,-0.85098,6e-05,11.25293]
[1712593014479,75.47,71977.0748,0.0,-0.85194,6e-05,11.20235]
[1712593016490,75.47,71964.7337,0.0,-0.85272,6e-05,11.16057]
[1712593021526,75.47,71968.2193,0.0,-0.85252,6e-05,11.17137]
[1712593026561,75.46,71972.3357,0.0,-0.85228,6e-05,11.18423]
[1712593031602,75.45,71974.1389,0.0,-0.85219,6e-05,11.1893]
[1712593035481,75.45,71988.2414,0.0,-0.85131,6e-05,11.23572]
[1712593040658,75.44,71986.3504,0.0,-0.85146,6e-05,11.22808]
[1712593045693,75.43,71996.7793,0.0,-0.85082,6e-05,11.26177]
[1712593047481,75.43,72009.2499,0.0,-0.85004,6e-05,11.30302]
[1712593049722,75.43,72018.7897,0.0,-0.84945,6e-05,11.33443]
[1712593054755,75.42,72017.6323,0.0,-0.8496,6e-05,11.32412]
[1712593059481,75.41,72024.5892,0.0,-0.84918,6e-05,11.34616]
[1712593062481,75.4,72035.6645,0.0,-0.84849,6e-05,11.38246]
[1712593067848,75.39,72038.0759,0.0,-0.84837,6e-05,11.38887]
[1712593072883,75.38,72034.4844,0.0,-0.84863,6e-05,11.37515]
[1712593077919,75.37,72039.7769,0.0,-0.84833,6e-05,11.39129]
[1712593082954,75.36,72046.6053,0.0,-0.84792,6e-05,11.41262]
[1712593087989,75.36,72038.9,0.0,-0.84844,6e-05,11.3854]
[1712593093024,75.35,72037.6748,0.0,-0.84854,6e-05,11.38019]
[1712593098060,75.34,72036.5522,0.0,-0.84864,6e-05,11.37533]
[1712593103093,75.34,72033.1441,0.0,-0.84888,6e-05,11.3628]
[1712593108128,75.33,72033.6583,0.0,-0.84886,6e-05,11.36353]
[1712593113165,75.33,72032.8122,0.0,-0.84899,6e-05,11.35467]
[1712593118202,75.32,72034.9595,0.0,-0.84888,6e-05,11.36076]
[1712593123233,75.31,72040.1302,0.0,-0.84856,6e-05,11.37713]
[1712593128270,75.31,72038.4268,0.0,-0.8487,6e-05,11.37031]
[1712593132296,75.3,72031.5453,0.0,-0.84915,6e-05,11.34636]
[1712593135318,75.3,72019.9198,0.0,-0.84991,6e-05,11.3067]
[1712593136324,75.3,72008.507,0.0,-0.85064,6e-05,11.26788]
[1712593141361,75.29,72012.047,0.0,-0.85045,6e-05,11.27829]
[1712593144380,75.28,71998.8394,0.0,-0.8513,6e-05,11.23302]
[1712593149414,75.28,71995.581,0.0,-0.85153,6e-05,11.2209]
[1712593154451,75.27,71992.1681,0.0,-0.85177,6e-05,11.20835]
[1712593159487,75.26,71995.1883,0.0,-0.8516,6e-05,11.21742]
[1712593160495,75.26,72002.1246,0.0,-0.85117,6e-05,11.24051]
[1712593163514,75.26,71994.5355,0.0,-0.85166,6e-05,11.21424]
[1712593166536,75.25,72002.3881,0.0,-0.85118,6e-05,11.23996]
[1712593171571,75.25,71991.403,0.0,-0.85195,6e-05,11.19683]
[1712593176614,75.24,71988.5913,0.0,-0.85215,6e-05,11.18643]
[1712593179481,75.24,71996.0711,0.0,-0.85168,6e-05,11.21101]
[1712593184668,75.23,71998.6783,0.0,-0.85154,6e-05,11.21869]
[1712593186684,75.23,71988.4471,0.0,-0.8522,6e-05,11.18386]
[1712593191718,75.22,71988.7731,0.0,-0.8522,6e-05,11.18405]
[1712593196753,75.22,71987.0625,0.0,-0.85232,6e-05,11.17743]
[1712593200482,75.21,71978.9137,0.0,-0.85285,6e-05,11.14938]
[1712593205817,75.21,71972.5884,0.0,-0.85326,6e-05,11.12746]
[1712593207831,75.21,71981.9491,0.0,-0.85267,6e-05,11.15871]
[1712593212868,75.2,71979.2321,0.0,-0.85286,6e-05,11.14881]
[1712593214879,75.2,71972.2443,0.0,-0.85331,6e-05,11.1251]
[1712593219914,75.2,71970.3218,0.0,-0.85344,6e-05,11.11817]
[1712593224950,75.2,71975.6817,0.0,-0.85311,6e-05,11.13573]
[1712593229985,75.2,71971.6044,0.0,-0.85337,6e-05,11.12151]
[1712593235020,75.19,71973.3962,0.0,-0.85332,6e-05,11.12203]
[1712593238042,75.19,71963.6608,0.0,-0.85394,6e-05,11.08905]
[1712593242070,75.19,71948.9298,0.0,-0.85488,6e-05,11.03907]
[1712593243076,75.19,71940.837,0.0,-0.85538,6e-05,11.01182]
[1712593245482,75.19,71933.9959,0.0,-0.85582,6e-05,10.98838]
[1712593251137,75.18,71912.6153,0.0,-0.85716,6e-05,10.91596]
[1712593253153,75.18,71902.7769,0.0,-0.85777,6e-05,10.88284]
[1712593254481,75.18,71911.4962,0.0,-0.85724,6e-05,10.91193]
[1712593259194,75.18,71918.4466,0.0,-0.85681,6e-05,10.93487]
[1712593261210,75.18,71910.6519,0.0,-0.8573,6e-05,10.90851]
[1712593266244,75.17,71902.6824,0.0,-0.85781,6e-05,10.88104]
[1712593268263,75.17,71895.8098,0.0,-0.85824,6e-05,10.85778]
[1712593273297,75.17,71893.5411,0.0,-0.85838,6e-05,10.84974]
[1712593278331,75.17,71893.2737,0.0,-0.85841,6e-05,10.84855]
[1712593279340,75.17,71881.5674,0.0,-0.85913,6e-05,10.8092]
[1712593283373,75.17,71893.9632,0.0,-0.85837,6e-05,10.85054]
[1712593286390,75.16,71885.5005,0.0,-0.8589,6e-05,10.82194]
[1712593288404,75.16,71876.3852,0.0,-0.85946,6e-05,10.79134]
[1712593292432,75.16,71861.2121,0.0,-0.86044,6e-05,10.7355]
[1712593297468,75.17,71865.7953,0.0,-0.86016,6e-05,10.75106]
[1712593302482,75.17,71871.2373,0.0,-0.85982,6e-05,10.76944]
[1712593307539,75.17,71874.6841,0.0,-0.85961,6e-05,10.78111]
[1712593311481,75.17,71867.0194,0.0,-0.86008,6e-05,10.75546]
[1712593316603,75.17,71864.4484,0.0,-0.86023,6e-05,10.7471]
[1712593321638,75.17,71863.2765,0.0,-0.86029,6e-05,10.74342]
[1712593326673,75.17,71859.8216,0.0,-0.86051,6e-05,10.73182]
[1712593331708,75.17,71858.4203,0.0,-0.8606,6e-05,10.72694]
[1712593336743,75.17,71860.8495,0.0,-0.86045,6e-05,10.73485]
[1712593341779,75.17,71858.6783,0.0,-0.86059,6e-05,10.72733]
[1712593346815,75.16,71859.4009,0.0,-0.86055,6e-05,10.72955]
[1712593351851,75.16,71856.7867,0.0,-0.86076,6e-05,10.71562]
[1712593355879,75.16,71863.9717,0.0,-0.86033,6e-05,10.73955]
[1712593360913,75.16,71862.0036,0.0,-0.86045,6e-05,10.73278]
[1712593365948,75.16,71857.9154,0.0,-0.86072,6e-05,10.71836]
[1712593370984,75.15,71854.0241,0.0,-0.86097,6e-05,10.7046]
[1712593376019,75.15,71851.9655,0.0,-0.86111,6e-05,10.69656]
[1712593381053,75.14,71843.527,0.0,-0.86165,6e-05,10.66725]
[1712593384075,75.14,71826.5103,0.0,-0.86269,6e-05,10.60989]
[1712593386089,75.13,71811.9188,0.0,-0.86359,6e-05,10.55999]
[1712593391126,75.12,71810.0876,0.0,-0.86374,6e-05,10.55198]
[1712593396165,75.12,71806.7255,0.0,-0.86394,6e-05,10.54066]
[1712593397170,75.12,71791.8037,0.0,-0.86484,6e-05,10.49079]
[1712593398177,75.12,71785.0124,0.0,-0.86525,6e-05,10.4681]
[1712593403209,75.11,71775.8054,0.0,-0.86583,6e-05,10.43565]
[1712593407239,75.1,71758.2759,0.0,-0.86691,6e-05,10.37542]
[1712593410485,75.09,71750.2667,0.0,-0.8674,6e-05,10.34799]
[1712593416301,75.1,71749.988,0.0,-0.86745,6e-05,10.34316]
[1712593422344,75.1,71748.9908,0.0,-0.8675,6e-05,10.34027]
[1712593423350,75.11,71739.9915,0.0,-0.86802,6e-05,10.31079]
[1712593428395,75.11,71732.7998,0.0,-0.86843,6e-05,10.28786]
[1712593429405,75.11,71711.9547,0.0,-0.86965,6e-05,10.21884]
[1712593430410,75.11,71704.3654,0.0,-0.87008,6e-05,10.19408]
[1712593433435,75.12,71721.2965,0.0,-0.86909,6e-05,10.25055]
[1712593434442,75.12,71728.6938,0.0,-0.86865,6e-05,10.27519]
[1712593435451,75.12,71712.3641,0.0,-0.86961,6e-05,10.22117]
[1712593436457,75.12,71701.659,0.0,-0.87023,6e-05,10.18577]
[1712593438473,75.12,71680.8399,0.0,-0.87143,6e-05,10.11721]
[1712593443483,75.12,71665.456,0.0,-0.87231,6e-05,10.06692]
[1712593444516,75.12,71656.6449,0.0,-0.87282,6e-05,10.03816]
[1712593447536,75.13,71647.4642,0.0,-0.87334,6e-05,10.00794]
[1712593451565,75.13,71663.3692,0.0,-0.87242,6e-05,10.06066]
[1712593455481,75.13,71677.9044,0.0,-0.87159,6e-05,10.10851]
[1712593458481,75.12,71694.4149,0.0,-0.87063,6e-05,10.16295]
[1712593460627,75.12,71703.5422,0.0,-0.8701,6e-05,10.19293]
[1712593461482,75.12,71684.3712,0.0,-0.87122,6e-05,10.12939]
[1712593464482,75.12,71703.7206,0.0,-0.8701,6e-05,10.19332]
[1712593465663,75.12,71725.0168,0.0,-0.86885,6e-05,10.2637]
[1712593468686,75.12,71711.2463,0.0,-0.86967,6e-05,10.21782]
[1712593469695,75.12,71687.0079,0.0,-0.87108,6e-05,10.13754]
[1712593472714,75.12,71695.8868,0.0,-0.87061,6e-05,10.16198]
[1712593473481,75.12,71707.4862,0.0,-0.86994,6e-05,10.20035]
[1712593477749,75.12,71716.5852,0.0,-0.86941,6e-05,10.23022]
[1712593482783,75.11,71713.3899,0.0,-0.86961,6e-05,10.21905]
[1712593485481,75.11,71722.8778,0.0,-0.86906,6e-05,10.25021]
[1712593490848,75.11,71740.5198,0.0,-0.86802,6e-05,10.30866]
[1712593492861,75.11,71730.3086,0.0,-0.86862,6e-05,10.27477]
[1712593493869,75.11,71720.4329,0.0,-0.8692,6e-05,10.24211]
[1712593495900,75.11,71729.9827,0.0,-0.86864,6e-05,10.27376]
[1712593497489,75.11,71736.8936,0.0,-0.86824,6e-05,10.29667]
[1712593498903,75.11,71744.4604,0.0,-0.86779,6e-05,10.32172]
[1712593503942,75.11,71748.4967,0.0,-0.86756,6e-05,10.33462]
[1712593505958,75.11,71756.445,0.0,-0.8671,6e-05,10.36079]
[1712593506977,75.11,71767.1618,0.0,-0.86646,6e-05,10.39626]
[1712593511000,75.1,71759.702,0.0,-0.86692,6e-05,10.37083]
[1712593513013,75.1,71770.2888,0.0,-0.86629,6e-05,10.40586]
[1712593514022,75.1,71779.7408,0.0,-0.86573,6e-05,10.43722]
[1712593515027,75.1,71768.5723,0.0,-0.8664,6e-05,10.39994]
[1712593520064,75.1,71782.7846,0.0,-0.86556,6e-05,10.44687]
[1712593525098,75.09,71779.0493,0.0,-0.86579,6e-05,10.43379]
[1712593528118,75.09,71769.097,0.0,-0.86639,6e-05,10.40031]
[1712593532149,75.09,71776.6686,0.0,-0.866,6e-05,10.42017]
[1712593536481,75.09,71784.5714,0.0,-0.86554,6e-05,10.44591]
[1712593541213,75.08,71791.4474,0.0,-0.86514,6e-05,10.4682]
[1712593545241,75.08,71782.7611,0.0,-0.86567,6e-05,10.43869]
[1712593547256,75.08,71795.4282,0.0,-0.86492,6e-05,10.48076]
[1712593548481,75.08,71802.3358,0.0,-0.8645,6e-05,10.50361]
[1712593551481,75.08,71791.4478,0.0,-0.86516,6e-05,10.46705]
[1712593557324,75.08,71796.0259,0.0,-0.86489,6e-05,10.48199]
[1712593561353,75.07,71802.8663,0.0,-0.86449,6e-05,10.50466]
[1712593566388,75.07,71809.7977,0.0,-0.86407,6e-05,10.52756]
[1712593568404,75.07,71790.5577,0.0,-0.86523,6e-05,10.46321]
[1712593573443,75.07,71787.0622,0.0,-0.86544,6e-05,10.45135]
[1712593578478,75.07,71791.1566,0.0,-0.86521,6e-05,10.4643]
[1712593583514,75.06,71785.5501,0.0,-0.86556,6e-05,10.44487]
[1712593588550,75.06,71788.5841,0.0,-0.86539,6e-05,10.45425]
[1712593593586,75.06,71796.5382,0.0,-0.86498,6e-05,10.47507]
[1712593595600,75.05,71804.4065,0.0,-0.86451,6e-05,10.5012]
[1712593600634,75.05,71805.1873,0.0,-0.86447,6e-05,10.50358]
[1712593605669,75.05,71803.4659,0.0,-0.86458,6e-05,10.4977]
[1712593609699,75.05,71811.2242,0.0,-0.86412,6e-05,10.52334]
[1712593614732,75.05,71810.7092,0.0,-0.86416,6e-05,10.52106]
[1712593619768,75.05,71810.1785,0.0,-0.8642,6e-05,10.51883]
[1712593624807,75.04,71813.9248,0.0,-0.86398,6e-05,10.5311]
[1712593629481,75.04,71821.4944,0.0,-0.86353,6e-05,10.55605]
[1712593634872,75.04,71825.5213,0.0,-0.86329,6e-05,10.56901]
[1712593639906,75.04,71832.8701,0.0,-0.86286,6e-05,10.59305]
[1712593645950,75.03,71829.1855,0.0,-0.86309,6e-05,10.58024]
[1712593650482,75.03,71822.3579,0.0,-0.86351,6e-05,10.55717]
[1712593656022,75.03,71821.4301,0.0,-0.86362,6e-05,10.5489]
[1712593661056,75.03,71817.8626,0.0,-0.86384,6e-05,10.53696]
[1712593663069,75.03,71825.598,0.0,-0.86337,6e-05,10.56274]
[1712593668105,75.03,71829.3913,0.0,-0.86315,6e-05,10.57514]
[1712593673139,75.03,71822.9763,0.0,-0.86354,6e-05,10.55347]
[1712593674158,75.03,71848.3827,0.0,-0.862,6e-05,10.63841]
[1712593675158,75.03,71857.7291,0.0,-0.86143,6e-05,10.66965]
[1712593676164,75.03,71864.6162,0.0,-0.86101,6e-05,10.69263]
[1712593681198,75.02,71868.5034,0.0,-0.86078,6e-05,10.70514]
[1712593686233,75.02,71872.0552,0.0,-0.86058,6e-05,10.71641]
[1712593691268,75.02,71875.5963,0.0,-0.86037,6e-05,10.72767]
[1712593694290,75.01,71867.3932,0.0,-0.86088,6e-05,10.69993]
[1712593695297,75.01,71858.9958,0.0,-0.86139,6e-05,10.67172]
[1712593696304,75.01,71842.6818,0.0,-0.86239,6e-05,10.61709]
[1712593701339,75.01,71845.8674,0.0,-0.8622,6e-05,10.62761]
[1712593706373,75.01,71844.7082,0.0,-0.86228,6e-05,10.62321]
[1712593711410,75.01,71846.3493,0.0,-0.86224,6e-05,10.62318]
[1712593716443,75.01,71846.483,0.0,-0.86224,6e-05,10.62315]
[1712593721480,75.0,71843.9225,0.0,-0.8624,6e-05,10.61418]
[1712593725483,75.0,71832.6017,0.0,-0.8631,6e-05,10.57597]
[1712593729536,75.0,71822.9951,0.0,-0.86368,6e-05,10.54367]
[1712593731481,75.0,71829.9354,0.0,-0.86326,6e-05,10.56684]
[1712593732558,75.0,71843.6979,0.0,-0.86243,6e-05,10.61273]
[1712593735580,75.0,71851.0488,0.0,-0.86199,6e-05,10.63708]
[1712593740614,75.0,71856.1716,0.0,-0.86168,6e-05,10.65411]
[1712593743481,75.0,71866.068,0.0,-0.86108,6e-05,10.68708]
[1712593743635,75.0,71874.2808,0.0,-0.86058,6e-05,10.71454]
[1712593746657,74.99,71883.7552,0.0,-0.86,6e-05,10.74601]
[1712593751691,74.99,71879.4767,0.0,-0.86027,6e-05,10.73112]
[1712593756727,74.99,71883.022,0.0,-0.86007,6e-05,10.74248]
[1712593759747,74.99,71895.5374,0.0,-0.8593,6e-05,10.78422]
[1712593764782,74.98,71896.8905,0.0,-0.85923,6e-05,10.78826]
[1712593769816,74.98,71892.5959,0.0,-0.8595,6e-05,10.7734]
[1712593772837,74.98,71885.7374,0.0,-0.85998,6e-05,10.74513]
[1712593774852,74.98,71876.3773,0.0,-0.86056,6e-05,10.71369]
[1712593779891,74.98,71871.6832,0.0,-0.86084,6e-05,10.69802]
[1712593782908,74.98,71878.596,0.0,-0.86042,6e-05,10.72122]
[1712593787942,74.98,71880.0907,0.0,-0.86033,6e-05,10.72614]
[1712593789957,74.98,71888.3196,0.0,-0.85982,6e-05,10.75364]
[1712593794992,74.98,71893.6533,0.0,-0.8595,6e-05,10.77116]
[1712593797004,74.98,71883.139,0.0,-0.86015,6e-05,10.73575]
[1712593802041,74.97,71881.0481,0.0,-0.86028,6e-05,10.72853]
[1712593807081,74.97,71884.8405,0.0,-0.86006,6e-05,10.74105]
[1712593812111,74.97,71881.3403,0.0,-0.86027,6e-05,10.72911]
[1712593817148,74.97,71889.5107,0.0,-0.85978,6e-05,10.75628]
[1712593822181,74.97,71888.0544,0.0,-0.85987,6e-05,10.75111]
[1712593827218,74.97,71896.2793,0.0,-0.85937,6e-05,10.77832]
[1712593831245,74.96,71887.5037,0.0,-0.85997,6e-05,10.7435]
[1712593836280,74.96,71892.8138,0.0,-0.85965,6e-05,10.76101]
[1712593839300,74.96,71900.2834,0.0,-0.8592,6e-05,10.7858]
[1712593840307,74.96,71911.081,0.0,-0.85853,6e-05,10.82193]
[1712593842330,74.96,71902.9219,0.0,-0.85904,6e-05,10.79424]
[1712593846359,74.96,71895.868,0.0,-0.85948,6e-05,10.77016]
[1712593851393,74.95,71884.592,0.0,-0.86019,6e-05,10.73197]
[1712593856428,74.95,71881.5509,0.0,-0.86037,6e-05,10.72162]
[1712593859450,74.95,71873.0958,0.0,-0.86089,6e-05,10.69327]
[1712593860456,74.95,71862.38,0.0,-0.86155,6e-05,10.65739]
[1712593864485,74.96,71849.115,0.0,-0.86235,6e-05,10.61314]
[1712593869520,74.96,71843.8855,0.0,-0.86267,6e-05,10.59563]
[1712593874556,74.96,71850.9573,0.0,-0.86224,6e-05,10.61939]
[1712593879590,74.96,71847.6118,0.0,-0.86244,6e-05,10.60818]
[1712593883619,74.96,71837.2778,0.0,-0.86307,6e-05,10.57364]
[1712593888653,74.96,71831.5441,0.0,-0.86341,6e-05,10.55474]
[1712593893689,74.96,71835.3095,0.0,-0.86324,6e-05,10.56235]
[1712593898723,74.96,71835.1166,0.0,-0.86325,6e-05,10.56148]
[1712593903758,74.96,71828.8715,0.0,-0.86363,6e-05,10.54045]
[1712593906779,74.96,71851.8742,0.0,-0.86224,6e-05,10.61728]
[1712593908794,74.95,71841.7824,0.0,-0.86286,6e-05,10.58329]
[1712593911816,74.95,71833.2744,0.0,-0.86337,6e-05,10.55469]
[1712593915846,74.95,71841.7395,0.0,-0.86286,6e-05,10.58286]
[1712593916850,74.95,71848.6427,0.0,-0.86245,6e-05,10.60589]
[1712593921886,74.95,71851.1428,0.0,-0.8623,6e-05,10.61374]
[1712593926920,74.95,71845.238,0.0,-0.86267,6e-05,10.59351]
[1712593929942,74.95,71835.2876,0.0,-0.86328,6e-05,10.56004]
[1712593934978,74.94,71846.9104,0.0,-0.86258,6e-05,10.59876]
[1712593937998,74.94,71856.4393,0.0,-0.862,6e-05,10.63047]
[1712593940012,74.94,71864.6587,0.0,-0.8615,6e-05,10.65793]
[1712593945049,74.94,71864.0538,0.0,-0.86154,6e-05,10.65566]
[1712593946056,74.94,71874.0059,0.0,-0.86094,6e-05,10.68895]
[1712593951094,74.94,71884.0278,0.0,-0.86038,6e-05,10.71739]
[1712593956129,74.94,71881.0119,0.0,-0.86056,6e-05,10.70725]
[1712593958147,74.94,71897.6144,0.0,-0.85954,6e-05,10.76289]
[1712593962173,74.94,71890.567,0.0,-0.85998,6e-05,10.73891]
[1712593967205,74.94,71885.7261,0.0,-0.86028,6e-05,10.72251]
[1712593969220,74.94,71892.8186,0.0,-0.85985,6e-05,10.74623]
[1712593971233,74.94,71901.9269,0.0,-0.85929,6e-05,10.77666]
[1712593974254,74.93,71894.787,0.0,-0.85973,6e-05,10.75244]
[1712593979310,74.93,71888.5243,0.0,-0.86013,6e-05,10.73116]
[1712593984344,74.93,71892.2871,0.0,-0.8599,6e-05,10.74361]
[1712593989380,74.93,71893.9865,0.0,-0.8598,6e-05,10.74905]
[1712593991396,74.93,71901.1403,0.0,-0.85936,6e-05,10.77293]
[1712593996430,74.93,71902.6891,0.0,-0.85927,6e-05,10.77763]
[1712594001465,74.92,71901.681,0.0,-0.85934,6e-05,10.77376]
[1712594002471,74.92,71893.712,0.0,-0.85984,6e-05,10.74694]
[1712594007481,74.92,71891.1668,0.0,-0.86,6e-05,10.73818]
[1712594012543,74.92,71898.7417,0.0,-0.85959,6e-05,10.75828]
[1712594015566,74.92,71891.0291,0.0,-0.86007,6e-05,10.73222]
[1712594020600,74.92,71891.5009,0.0,-0.86004,6e-05,10.73363]
[1712594025635,74.92,71887.6871,0.0,-0.86028,6e-05,10.72064]
[1712594030670,74.92,71895.2022,0.0,-0.85982,6e-05,10.74553]
[1712594035707,74.91,71892.1381,0.0,-0.86002,6e-05,10.73481]
[1712594040741,74.91,71892.3771,0.0,-0.86002,6e-05,10.73519]
[1712594045775,74.91,71892.9469,0.0,-0.85999,6e-05,10.73668]
[1712594050811,74.9,71899.6215,0.0,-0.85959,6e-05,10.75859]
[1712594055845,74.9,71905.2403,0.0,-0.85925,6e-05,10.77681]
[1712594058481,74.9,71913.1038,0.0,-0.85877,6e-05,10.8028]
[1712594063902,74.89,71916.4316,0.0,-0.85859,6e-05,10.81311]
[1712594064483,74.89,71923.6713,0.0,-0.85814,6e-05,10.83726]
[1712594066923,74.89,71932.5614,0.0,-0.8576,6e-05,10.86659]
[1712594070950,74.88,71945.5627,0.0,-0.8568,6e-05,10.90971]
[1712594075986,74.88,71952.832,0.0,-0.85641,6e-05,10.92841]
[1712594081024,74.88,71949.3219,0.0,-0.85664,6e-05,10.91637]
[1712594082029,74.88,71988.951,0.0,-0.85415,6e-05,11.04979]
[1712594087064,74.87,71996.7284,0.0,-0.85368,6e-05,11.07497]
[1712594089078,74.87,71988.0171,0.0,-0.85424,6e-05,11.04515]
[1712594094114,74.86,71992.6107,0.0,-0.85396,6e-05,11.05968]
[1712594097135,74.86,72014.7577,0.0,-0.85257,6e-05,11.13377]
[1712594099148,74.86,72021.662,0.0,-0.85214,6e-05,11.15653]
[1712594104190,74.85,72023.7778,0.0,-0.85204,6e-05,11.1622]
[1712594109225,74.84,72026.0772,0.0,-0.85192,6e-05,11.16842]
[1712594114262,74.83,72024.5834,0.0,-0.85205,6e-05,11.16184]
[1712594119296,74.82,72027.8796,0.0,-0.85187,6e-05,11.17145]
[1712594124330,74.81,72027.6951,0.0,-0.85191,6e-05,11.16928]
[1712594129368,74.8,72036.3458,0.0,-0.85138,6e-05,11.19709]
[1712594130374,74.8,72052.8791,0.0,-0.85033,6e-05,11.25276]
[1712594135410,74.79,72053.8064,0.0,-0.85035,6e-05,11.24946]
[1712594140447,74.79,72050.6847,0.0,-0.85057,6e-05,11.23774]
[1712594145483,74.78,72048.7421,0.0,-0.85072,6e-05,11.23012]
[1712594147497,74.78,72035.4457,0.0,-0.85158,6e-05,11.18469]
[1712594149510,74.77,72047.5495,0.0,-0.85081,6e-05,11.22512]
[1712594152531,74.77,72057.9878,0.0,-0.85015,6e-05,11.25982]
[1712594157566,74.76,72055.6734,0.0,-0.85033,6e-05,11.2508]
[1712594160590,74.76,72044.5369,0.0,-0.85106,6e-05,11.21247]
[1712594164621,74.76,72033.6322,0.0,-0.85177,6e-05,11.17478]
[1712594169659,74.75,72031.788,0.0,-0.8519,6e-05,11.16775]
[1712594173694,74.75,72023.7132,0.0,-0.85243,6e-05,11.13985]
[1712594176718,74.75,72016.6388,0.0,-0.85289,6e-05,11.11559]
[1712594177723,74.75,72006.7752,0.0,-0.85352,6e-05,11.08216]
[1712594182759,74.74,72003.0147,0.0,-0.85376,6e-05,11.06921]
[1712594187795,74.74,71997.5083,0.0,-0.85412,6e-05,11.05038]
[1712594192831,74.74,71988.3517,0.0,-0.85475,6e-05,11.01436]
[1712594196860,74.74,71979.1218,0.0,-0.85534,6e-05,10.98264]
[1712594201893,74.74,71972.5971,0.0,-0.85577,6e-05,10.95994]
[1712594206928,74.73,71966.3377,0.0,-0.85617,6e-05,10.93828]
[1712594208943,74.73,71974.8675,0.0,-0.85564,6e-05,10.96684]
[1712594209948,74.73,71985.5079,0.0,-0.85497,6e-05,11.00261]
[1712594211965,74.73,71995.0224,0.0,-0.85437,6e-05,11.03455]
[1712594216997,74.73,71990.0073,0.0,-0.8547,6e-05,11.01712]
[1712594222039,74.72,71993.6754,0.0,-0.85448,6e-05,11.02905]
[1712594226066,74.72,71986.1594,0.0,-0.85496,6e-05,11.00321]
[1712594229088,74.72,71993.8524,0.0,-0.85448,6e-05,11.02876]
[1712594234123,74.72,71999.4754,0.0,-0.85414,6e-05,11.04723]
[1712594239157,74.71,71987.1933,0.0,-0.85493,6e-05,11.00498]
[1712594244191,74.71,71983.1064,0.0,-0.8552,6e-05,10.99034]
[1712594249228,74.7,71983.7834,0.0,-0.85518,6e-05,10.9918]
[1712594251242,74.7,71973.6413,0.0,-0.85588,6e-05,10.95219]
[1712594256277,74.7,71970.2461,0.0,-0.8561,6e-05,10.94018]
[1712594261313,74.69,71970.1023,0.0,-0.85612,6e-05,10.9392]
[1712594266347,74.69,71969.8811,0.0,-0.85614,6e-05,10.93799]
[1712594270376,74.69,71955.9546,0.0,-0.85703,6e-05,10.89042]
[1712594271382,74.69,71948.0222,0.0,-0.85752,6e-05,10.86357]
[1712594276420,74.69,71952.9495,0.0,-0.85722,6e-05,10.87975]
[1712594281455,74.68,71950.9184,0.0,-0.85735,6e-05,10.87283]
[1712594284474,74.68,71958.9566,0.0,-0.85685,6e-05,10.89989]
[1712594286481,74.68,71950.2929,0.0,-0.85739,6e-05,10.87058]
[1712594288504,74.68,71932.4597,0.0,-0.85851,6e-05,10.81026]
[1712594290519,74.68,71925.1587,0.0,-0.85897,6e-05,10.78553]
[1712594292481,74.68,71916.2503,0.0,-0.85952,6e-05,10.75542]
[1712594297570,74.68,71921.9441,0.0,-0.85917,6e-05,10.77443]
[1712594302602,74.68,71919.123,0.0,-0.85935,6e-05,10.76448]
[1712594307637,74.67,71920.0068,0.0,-0.85931,6e-05,10.7668]
[1712594310659,74.67,71905.4523,0.0,-0.86022,6e-05,10.71726]
[1712594315694,74.67,71903.3288,0.0,-0.86042,6e-05,10.70464]
[1712594319723,74.67,71895.8844,0.0,-0.86088,6e-05,10.67927]
[1712594324756,74.67,71897.5019,0.0,-0.86079,6e-05,10.68442]
[1712594329791,74.66,71902.2193,0.0,-0.8605,6e-05,10.69993]
[1712594334837,74.66,71904.9842,0.0,-0.86034,6e-05,10.70876]
[1712594339863,74.66,71904.7256,0.0,-0.86037,6e-05,10.70741]
[1712594343892,74.66,71893.5991,0.0,-0.86106,6e-05,10.66975]
[1712594346913,74.66,71885.5075,0.0,-0.86155,6e-05,10.64265]
[1712594349934,74.66,71892.6284,0.0,-0.86111,6e-05,10.66676]
[1712594354968,74.66,71892.1224,0.0,-0.86114,6e-05,10.66522]
[1712594356982,74.66,71902.6472,0.0,-0.86049,6e-05,10.70066]
[1712594362018,74.66,71907.6941,0.0,-0.86018,6e-05,10.71756]
[1712594365039,74.66,71914.5212,0.0,-0.85976,6e-05,10.74041]
[1712594369065,74.66,71921.8842,0.0,-0.85931,6e-05,10.76493]
[1712594373096,74.65,71931.0296,0.0,-0.8588,6e-05,10.79034]
[1712594375108,74.65,71938.5396,0.0,-0.85834,6e-05,10.81539]
[1712594380144,74.65,71940.296,0.0,-0.85825,6e-05,10.82051]
[1712594383167,74.65,71956.818,0.0,-0.85722,6e-05,10.87617]
[1712594388200,74.65,71962.3241,0.0,-0.85687,6e-05,10.89469]
[1712594393235,74.65,71960.0861,0.0,-0.85701,6e-05,10.88704]
[1712594394243,74.65,71974.4969,0.0,-0.85611,6e-05,10.93567]
[1712594396257,74.65,71982.4341,0.0,-0.85561,6e-05,10.9623]
[1712594398299,74.64,71963.0093,0.0,-0.85684,6e-05,10.89651]
[1712594403304,74.64,71959.457,0.0,-0.85706,6e-05,10.88449]
[1712594406326,74.64,71970.4771,0.0,-0.85637,6e-05,10.92162]
[1712594408340,74.64,71978.2636,0.0,-0.85588,6e-05,10.94779]
[1712594413377,74.64,71980.7969,0.0,-0.85574,6e-05,10.95568]
[1712594418409,74.64,71986.8983,0.0,-0.85536,6e-05,10.97572]
[1712594423445,74.63,71994.1437,0.0,-0.85492,6e-05,10.99952]
[1712594425457,74.63,72001.8361,0.0,-0.85444,6e-05,11.02542]
[1712594430481,74.63,72002.3891,0.0,-0.85441,6e-05,11.0269]
[1712594435530,74.63,72002.5792,0.0,-0.85446,6e-05,11.02198]
[1712594439481,74.62,71995.4372,0.0,-0.85492,6e-05,10.99715]
[1712594444594,74.62,71986.1183,0.0,-0.85553,6e-05,10.96472]
[1712594445482,74.62,71979.0574,0.0,-0.85598,6e-05,10.94068]
[1712594448481,74.61,71972.2028,0.0,-0.85642,6e-05,10.91707]
[1712594453658,74.61,71966.9972,0.0,-0.85676,6e-05,10.89888]
[1712594458694,74.61,71971.8081,0.0,-0.85647,6e-05,10.9146]
[1712594463730,74.6,71977.3928,0.0,-0.85613,6e-05,10.93276]
[1712594466481,74.6,71987.1723,0.0,-0.85552,6e-05,10.96533]
[1712594471786,74.59,71985.8955,0.0,-0.85562,6e-05,10.9601]
[1712594476821,74.59,71989.2369,0.0,-0.85543,6e-05,10.97028]
[1712594481857,74.58,71991.8585,0.0,-0.85529,6e-05,10.97813]
[1712594486891,74.58,71988.9652,0.0,-0.85549,6e-05,10.96732]
[1712594490501,74.57,71976.394,0.0,-0.85629,6e-05,10.92422]
[1712594491926,74.57,71969.2331,0.0,-0.8568,6e-05,10.89483]
[1712594492933,74.57,71944.6369,0.0,-0.85834,6e-05,10.81168]
[1712594497967,74.57,71938.384,0.0,-0.85873,6e-05,10.79071]
[1712594501995,74.57,71949.5087,0.0,-0.85803,6e-05,10.82832]
[1712594505017,74.57,71957.4591,0.0,-0.85754,6e-05,10.85508]
[1712594510061,74.57,71961.0649,0.0,-0.85732,6e-05,10.86701]
[1712594515091,74.57,71959.3491,0.0,-0.85743,6e-05,10.86092]
[1712594520126,74.57,71965.7273,0.0,-0.85704,6e-05,10.88215]
[1712594525168,74.56,71962.3696,0.0,-0.85725,6e-05,10.87039]
[1712594530196,74.56,71961.9263,0.0,-0.85729,6e-05,10.86855]
[1712594535233,74.56,71964.3554,0.0,-0.85714,6e-05,10.87644]
[1712594536241,74.56,71972.7813,0.0,-0.85662,6e-05,10.90474]
[1712594538252,74.56,71965.451,0.0,-0.85708,6e-05,10.87991]
[1712594543286,74.56,71962.1898,0.0,-0.85729,6e-05,10.86854]
[1712594545303,74.56,71954.2451,0.0,-0.85779,6e-05,10.84158]
[1712594546309,74.56,71946.9992,0.0,-0.85824,6e-05,10.81709]
[1712594548322,74.56,71935.175,0.0,-0.85898,6e-05,10.77712]
[1712594553359,74.55,71941.7772,0.0,-0.85863,6e-05,10.79399]
[1712594554364,74.55,71934.4449,0.0,-0.85909,6e-05,10.76914]
[1712594558394,74.55,71944.441,0.0,-0.85847,6e-05,10.80248]
[1712594563427,74.55,71941.9067,0.0,-0.85864,6e-05,10.79327]
[1712594568462,74.54,71944.9355,0.0,-0.85847,6e-05,10.80288]
[1712594569469,74.54,71956.9672,0.0,-0.85772,6e-05,10.84342]
[1712594570477,74.54,71964.1738,0.0,-0.85727,6e-05,10.86762]
[1712594571525,74.54,71972.0885,0.0,-0.85678,6e-05,10.89419]
[1712594572491,74.54,71981.2812,0.0,-0.8562,6e-05,10.92524]
[1712594577526,74.54,71983.3739,0.0,-0.85607,6e-05,10.93204]
[1712594582562,74.54,71982.5846,0.0,-0.85613,6e-05,10.92905]
[1712594587597,74.54,71984.3803,0.0,-0.85602,6e-05,10.9348]
[1712594592631,74.53,71980.4621,0.0,-0.85627,6e-05,10.92127]
[1712594594644,74.53,71997.6159,0.0,-0.85519,6e-05,10.97918]
[1712594599681,74.53,71988.5922,0.0,-0.85578,6e-05,10.94798]
[1712594602701,74.53,71981.5251,0.0,-0.85623,6e-05,10.92384]
[1712594605721,74.53,71971.7506,0.0,-0.85685,6e-05,10.89058]
[1712594606729,74.53,71963.3607,0.0,-0.85737,6e-05,10.86215]
[1712594611764,74.53,71960.909,0.0,-0.85758,6e-05,10.84865]
[1712594616799,74.53,71959.3833,0.0,-0.85768,6e-05,10.84328]
[1712594622481,74.52,71959.7968,0.0,-0.85766,6e-05,10.84443]
[1712594627878,74.52,71947.0076,0.0,-0.85846,6e-05,10.80111]
[1712594629893,74.52,71939.5829,0.0,-0.85893,6e-05,10.77607]
[1712594634926,74.52,71938.7684,0.0,-0.85898,6e-05,10.77304]
[1712594639963,74.52,71943.1217,0.0,-0.85872,6e-05,10.78724]
[1712594642983,74.52,71950.9972,0.0,-0.85824,6e-05,10.81348]
[1712594646005,74.51,71944.1127,0.0,-0.85867,6e-05,10.78985]
[1712594651042,74.51,71942.4613,0.0,-0.85878,6e-05,10.78385]
[1712594656076,74.51,71944.3898,0.0,-0.85868,6e-05,10.78974]
[1712594657083,74.51,71951.7779,0.0,-0.85822,6e-05,10.81458]
[1712594661110,74.51,71943.7931,0.0,-0.85872,6e-05,10.78712]
[1712594666144,74.5,71948.0264,0.0,-0.85847,6e-05,10.80085]
[1712594671180,74.5,71943.2082,0.0,-0.85884,6e-05,10.77898]
[1712594676214,74.5,71947.1705,0.0,-0.8586,6e-05,10.79181]
[1712594681257,74.49,71945.4008,0.0,-0.85872,6e-05,10.78529]
[1712594686292,74.49,71940.6196,0.0,-0.85903,6e-05,10.76869]
[1712594691327,74.49,71942.1664,0.0,-0.85894,6e-05,10.77347]
[1712594696363,74.48,71947.0863,0.0,-0.85864,6e-05,10.78955]
[1712594701399,74.48,71941.8231,0.0,-0.85898,6e-05,10.77125]
[1712594706432,74.48,71944.4085,0.0,-0.85883,6e-05,10.7795]
[1712594707438,74.48,71951.5476,0.0,-0.85839,6e-05,10.80351]
[1712594710459,74.48,71961.3181,0.0,-0.85778,6e-05,10.83609]
[1712594715481,74.47,71960.0609,0.0,-0.85788,6e-05,10.83098]
[1712594720533,74.47,71959.3843,0.0,-0.85794,6e-05,10.82787]
[1712594725571,74.46,71958.3082,0.0,-0.85802,6e-05,10.82335]
[1712594730606,74.45,71964.9174,0.0,-0.85763,6e-05,10.84452]
[1712594735650,74.45,71968.5496,0.0,-0.85748,6e-05,10.85045]
[1712594740681,74.44,71964.8974,0.0,-0.85773,6e-05,10.8373]
[1712594745717,74.44,71963.3202,0.0,-0.85784,6e-05,10.83138]
[1712594750753,74.44,71967.151,0.0,-0.85761,6e-05,10.84378]
[1712594755788,74.43,71964.2342,0.0,-0.8578,6e-05,10.83325]
[1712594760826,74.43,71963.8661,0.0,-0.85784,6e-05,10.83144]
[1712594765861,74.42,71967.1595,0.0,-0.85764,6e-05,10.84196]
[1712594770897,74.42,71975.7162,0.0,-0.85712,6e-05,10.87025]
[1712594772909,74.42,71984.0405,0.0,-0.8566,6e-05,10.89827]
[1712594774925,74.42,72002.4602,0.0,-0.85543,6e-05,10.96067]
[1712594779959,74.42,71997.6656,0.0,-0.85575,6e-05,10.94367]
[1712594780969,74.41,71988.8652,0.0,-0.85631,6e-05,10.91365]
[1712594782982,74.41,71979.3915,0.0,-0.85691,6e-05,10.88125]
[1712594784481,74.41,71968.541,0.0,-0.8576,6e-05,10.8442]
[1712594787011,74.41,71958.4214,0.0,-0.85824,6e-05,10.80975]
[1712594789023,74.41,71940.9174,0.0,-0.85934,6e-05,10.75041]
[1712594790029,74.41,71926.2551,0.0,-0.86025,6e-05,10.70078]
[1712594795066,74.41,71924.9371,0.0,-0.86039,6e-05,10.69103]
[1712594799094,74.41,71911.9809,0.0,-0.8612,6e-05,10.64701]
[1712594804131,74.4,71907.9828,0.0,-0.86145,6e-05,10.63323]
[1712594809166,74.4,71909.4997,0.0,-0.86137,6e-05,10.6378]
[1712594814200,74.4,71910.77,0.0,-0.8613,6e-05,10.64162]
[1712594817223,74.4,71902.2306,0.0,-0.86183,6e-05,10.61253]
[1712594822257,74.4,71900.2053,0.0,-0.86196,6e-05,10.60543]
[1712594826287,74.4,71886.434,0.0,-0.86281,6e-05,10.55892]
[1712594831322,74.4,71887.9463,0.0,-0.86271,6e-05,10.56403]
[1712594832328,74.4,71896.9891,0.0,-0.86216,6e-05,10.59451]
[1712594837363,74.39,71900.5809,0.0,-0.86194,6e-05,10.6064]
[1712594839378,74.39,71913.3582,0.0,-0.86116,6e-05,10.64936]
[1712594844419,74.39,71913.523,0.0,-0.86116,6e-05,10.64937]
[1712594849450,74.39,71911.7413,0.0,-0.86128,6e-05,10.6428]
[1712594854481,74.38,71914.722,0.0,-0.86116,6e-05,10.64729]
[1712594859481,74.38,71910.1983,0.0,-0.86144,6e-05,10.63153]
[1712594864552,74.38,71913.5182,0.0,-0.86125,6e-05,10.64227]
[1712594869588,74.38,71920.1594,0.0,-0.86085,6e-05,10.66414]
[1712594873615,74.37,71928.6775,0.0,-0.86033,6e-05,10.69234]
[1712594878650,74.37,71922.8727,0.0,-0.86071,6e-05,10.67198]
[1712594882679,74.36,71912.2474,0.0,-0.86137,6e-05,10.63563]
[1712594883688,74.36,71904.2951,0.0,-0.86186,6e-05,10.60872]
[1712594885700,74.36,71896.0381,0.0,-0.86237,6e-05,10.5808]
[1712594890734,74.36,71892.5156,0.0,-0.86259,6e-05,10.56889]
[1712594891742,74.36,71884.7253,0.0,-0.86307,6e-05,10.54264]
[1712594896776,74.37,71884.0692,0.0,-0.86311,6e-05,10.54055]
[1712594901813,74.37,71889.4637,0.0,-0.86277,6e-05,10.55884]
[1712594906848,74.37,71883.1303,0.0,-0.86316,6e-05,10.53757]
[1712594907484,74.37,71868.3941,0.0,-0.86406,6e-05,10.48788]
[1712594909868,74.37,71875.359,0.0,-0.86364,6e-05,10.51132]
[1712594914902,74.37,71874.8325,0.0,-0.86372,6e-05,10.50469]
[1712594919938,74.37,71878.502,0.0,-0.86349,6e-05,10.51716]
[1712594924973,74.37,71877.3103,0.0,-0.86356,6e-05,10.51322]
[1712594930012,74.37,71876.2702,0.0,-0.86363,6e-05,10.50982]
[1712594935045,74.37,71872.2836,0.0,-0.86386,6e-05,10.49662]
[1712594940081,74.37,71876.0535,0.0,-0.86363,6e-05,10.50952]
[1712594942096,74.37,71886.5416,0.0,-0.86299,6e-05,10.54489]
[1712594946481,74.37,71874.3284,0.0,-0.86374,6e-05,10.50368]
[1712594952165,74.37,71871.7387,0.0,-0.86389,6e-05,10.49519]
[1712594955187,74.37,71861.3019,0.0,-0.86453,6e-05,10.45978]
[1712594960222,74.37,71868.5407,0.0,-0.8641,6e-05,10.48342]
[1712594961482,74.37,71876.9538,0.0,-0.86359,6e-05,10.51161]
[1712594963242,74.37,71886.5121,0.0,-0.86301,6e-05,10.54382]
[1712594968278,74.36,71892.5134,0.0,-0.86264,6e-05,10.56391]
[1712594972305,74.36,71883.2578,0.0,-0.86327,6e-05,10.52754]
[1712594977341,74.36,71877.6459,0.0,-0.86361,6e-05,10.50873]
[1712594982376,74.36,71884.1119,0.0,-0.86321,6e-05,10.53057]
[1712594987412,74.37,71878.5668,0.0,-0.86355,6e-05,10.51193]
[1712594992448,74.37,71881.759,0.0,-0.86335,6e-05,10.52276]
[1712594997482,74.37,71876.0968,0.0,-0.8637,6e-05,10.50375]
[1712595002517,74.37,71878.1148,0.0,-0.86357,6e-05,10.51066]
[1712595004530,74.37,71867.5918,0.0,-0.86421,6e-05,10.47526]
[1712595007556,74.37,71875.6547,0.0,-0.86372,6e-05,10.50233]
[1712595012595,74.37,71875.8632,0.0,-0.86372,6e-05,10.50278]
[1712595017632,74.36,71875.8041,0.0,-0.86372,6e-05,10.50235]
[1712595022667,74.36,71881.2143,0.0,-0.8634,6e-05,10.52026]
[1712595025688,74.36,71892.1095,0.0,-0.86274,6e-05,10.55668]
[1712595030723,74.36,71889.6757,0.0,-0.8629,6e-05,10.54793]
[1712595035759,74.35,71891.1262,0.0,-0.86288,6e-05,10.54698]
[1712595040793,74.35,71895.385,0.0,-0.86263,6e-05,10.56037]
[1712595044821,74.34,71886.2596,0.0,-0.86321,6e-05,10.52883]
[1712595046836,74.34,71873.666,0.0,-0.86398,6e-05,10.48613]
[1712595051870,74.34,71869.4178,0.0,-0.86425,6e-05,10.4714]
[1712595056907,74.34,71870.5002,0.0,-0.86419,6e-05,10.4746]
[1712595061942,74.33,71868.6549,0.0,-0.86431,6e-05,10.468]
[1712595066975,74.33,71864.478,0.0,-0.86457,6e-05,10.45359]
[1712595072010,74.33,71867.9586,0.0,-0.86437,6e-05,10.46495]
[1712595075032,74.33,71883.7835,0.0,-0.86341,6e-05,10.51802]
[1712595076038,74.33,71891.814,0.0,-0.86292,6e-05,10.54493]
[1712595081074,74.32,71890.7242,0.0,-0.863,6e-05,10.54039]
[1712595083086,74.32,71881.9399,0.0,-0.86354,6e-05,10.51045]
[1712595084094,74.32,71873.2383,0.0,-0.86408,6e-05,10.48102]
[1712595087116,74.32,71888.9319,0.0,-0.86312,6e-05,10.5336]
[1712595089136,74.32,71879.095,0.0,-0.86373,6e-05,10.50013]
[1712595090140,74.32,71870.5303,0.0,-0.86426,6e-05,10.47118]
[1712595094171,74.31,71892.4964,0.0,-0.86297,6e-05,10.53983]
[1712595096185,74.31,71877.9872,0.0,-0.86387,6e-05,10.49061]
[1712595097199,74.31,71869.286,0.0,-0.8644,6e-05,10.46121]
[1712595099215,74.31,71879.2133,0.0,-0.8638,6e-05,10.49451]
[1712595104249,74.31,71877.0085,0.0,-0.86394,6e-05,10.48649]
[1712595108278,74.31,71887.9,0.0,-0.86328,6e-05,10.52284]
[1712595113313,74.3,71883.1834,0.0,-0.86358,6e-05,10.50632]
[1712595115326,74.3,71876.0649,0.0,-0.86402,6e-05,10.48212]
[1712595120362,74.3,71876.8804,0.0,-0.86398,6e-05,10.48448]
[1712595123398,74.3,71885.8173,0.0,-0.86344,6e-05,10.51434]
[1712595126414,74.3,71871.522,0.0,-0.86432,6e-05,10.46582]
[1712595128428,74.3,71863.098,0.0,-0.86483,6e-05,10.43738]
[1712595129435,74.3,71879.1505,0.0,-0.86386,6e-05,10.4914]
[1712595131448,74.29,71869.9531,0.0,-0.86442,6e-05,10.46024]
[1712595135478,74.29,71881.9971,0.0,-0.86369,6e-05,10.50065]
[1712595138481,74.29,71872.9052,0.0,-0.86425,6e-05,10.46975]
[1712595143533,74.29,71879.2166,0.0,-0.86387,6e-05,10.49064]
[1712595146554,74.29,71889.5487,0.0,-0.86324,6e-05,10.5252]
[1712595151588,74.28,71893.6951,0.0,-0.86306,6e-05,10.53317]
[1712595156624,74.28,71897.4759,0.0,-0.86284,6e-05,10.54508]
[1712595161660,74.27,71894.5966,0.0,-0.86304,6e-05,10.53451]
[1712595162669,74.27,71884.7896,0.0,-0.86364,6e-05,10.50129]
[1712595167703,74.27,71880.2646,0.0,-0.86393,6e-05,10.48562]
[1712595172737,74.27,71897.5086,0.0,-0.86288,6e-05,10.54317]
[1712595173744,74.27,71889.3074,0.0,-0.86339,6e-05,10.51535]
[1712595175767,74.26,71880.0404,0.0,-0.86396,6e-05,10.48388]
[1712595180801,74.26,71885.3989,0.0,-0.86364,6e-05,10.50155]
[1712595185836,74.26,71889.7523,0.0,-0.86338,6e-05,10.51559]
[1712595190870,74.25,71890.4349,0.0,-0.86335,6e-05,10.51722]
[1712595195903,74.25,71884.8779,0.0,-0.86371,6e-05,10.49782]
[1712595199933,74.25,71873.1518,0.0,-0.86443,6e-05,10.4579]
[1712595203963,74.25,71842.8525,0.0,-0.86628,6e-05,10.35567]
[1712595208997,74.25,71841.2851,0.0,-0.86636,6e-05,10.35068]
[1712595214033,74.25,71844.735,0.0,-0.8662,6e-05,10.35752]
[1712595219067,74.25,71854.6907,0.0,-0.8656,6e-05,10.39124]
[1712595222089,74.25,71864.8854,0.0,-0.86498,6e-05,10.4255]
[1712595227123,74.25,71865.7292,0.0,-0.86493,6e-05,10.42801]
[1712595232160,74.25,71868.7661,0.0,-0.86475,6e-05,10.43807]
[1712595237194,74.25,71870.3536,0.0,-0.86466,6e-05,10.44306]
[1712595242231,74.25,71867.6953,0.0,-0.86483,6e-05,10.43379]
[1712595247268,74.24,71873.5396,0.0,-0.86448,6e-05,10.45321]
[1712595248274,74.24,71887.9572,0.0,-0.8636,6e-05,10.50182]
[1712595249282,74.24,71895.549,0.0,-0.86313,6e-05,10.52732]
[1712595254316,74.24,71896.3024,0.0,-0.86309,6e-05,10.52954]
[1712595259352,74.24,71893.1566,0.0,-0.86329,6e-05,10.5186]
[1712595264389,74.24,71894.0501,0.0,-0.86324,6e-05,10.52132]
[1712595269424,74.24,71891.5172,0.0,-0.8634,6e-05,10.51249]
[1712595274464,74.23,71894.7574,0.0,-0.86326,6e-05,10.51814]
[1712595277485,74.23,71903.0262,0.0,-0.86276,6e-05,10.54587]
[1712595282520,74.23,71909.726,0.0,-0.86236,6e-05,10.5679]
[1712595287554,74.23,71914.6153,0.0,-0.86206,6e-05,10.58407]
[1712595292589,74.23,71918.3732,0.0,-0.86184,6e-05,10.59647]
[1712595297626,74.22,71919.8112,0.0,-0.86175,6e-05,10.60101]
[1712595302664,74.22,71921.46,0.0,-0.86166,6e-05,10.60621]
[1712595305681,74.22,71909.6697,0.0,-0.86239,6e-05,10.56614]
[1712595307697,74.22,71902.7061,0.0,-0.86282,6e-05,10.54252]
[1712595309487,74.22,71889.3593,0.0,-0.86364,6e-05,10.49735]
[1712595314743,74.22,71888.9972,0.0,-0.86367,6e-05,10.49607]
[1712595317764,74.22,71877.1791,0.0,-0.86439,6e-05,10.4562]
[1712595322800,74.22,71869.4569,0.0,-0.86487,6e-05,10.42989]
[1712595327835,74.22,71863.9709,0.0,-0.8652,6e-05,10.41121]
[1712595332869,74.22,71864.0683,0.0,-0.86525,6e-05,10.40641]
[1712595337905,74.22,71864.8504,0.0,-0.86521,6e-05,10.40894]
[1712595342951,74.22,71857.9667,0.0,-0.86563,6e-05,10.38572]
[1712595347984,74.22,71852.4549,0.0,-0.86596,6e-05,10.36732]
[1712595353018,74.22,71850.5696,0.0,-0.86607,6e-05,10.36112]
[1712595356039,74.22,71858.8837,0.0,-0.86556,6e-05,10.38918]
[1712595361076,74.22,71859.6905,0.0,-0.86551,6e-05,10.39192]
[1712595366109,74.22,71859.058,0.0,-0.86555,6e-05,10.38977]
[1712595371146,74.22,71857.9622,0.0,-0.86562,6e-05,10.3861]
[1712595375481,74.22,71864.9068,0.0,-0.8652,6e-05,10.40947]
[1712595381215,74.22,71863.3128,0.0,-0.8653,6e-05,10.40396]
[1712595384236,74.22,71853.6058,0.0,-0.86589,6e-05,10.37122]
[1712595389270,74.22,71849.8565,0.0,-0.86611,6e-05,10.35874]
[1712595393481,74.22,71858.6695,0.0,-0.86563,6e-05,10.38346]
[1712595399340,74.22,71853.6987,0.0,-0.86593,6e-05,10.36681]
[1712595404376,74.22,71851.4299,0.0,-0.86606,6e-05,10.35932]
[1712595409411,74.22,71849.0802,0.0,-0.8662,6e-05,10.35161]
[1712595414447,74.22,71845.2738,0.0,-0.86643,6e-05,10.3391]
[1712595419481,74.23,71837.7309,0.0,-0.86688,6e-05,10.31408]
[1712595424517,74.23,71838.4137,0.0,-0.86683,6e-05,10.31682]
[1712595429551,74.23,71838.41,0.0,-0.86682,6e-05,10.3173]
[1712595434585,74.23,71838.698,0.0,-0.86679,6e-05,10.31872]
[1712595439621,74.23,71834.8305,0.0,-0.86702,6e-05,10.30606]
[1712595444656,74.23,71828.8927,0.0,-0.86738,6e-05,10.28603]
[1712595449691,74.23,71823.9943,0.0,-0.86767,6e-05,10.2696]
[1712595453481,74.23,71831.8006,0.0,-0.86726,6e-05,10.29085]
[1712595458753,74.23,71835.5496,0.0,-0.86703,6e-05,10.30316]
[1712595462481,74.23,71825.5809,0.0,-0.86764,6e-05,10.26928]
[1712595467820,74.23,71822.2518,0.0,-0.86785,6e-05,10.25772]
[1712595472852,74.23,71822.2883,0.0,-0.86785,6e-05,10.25751]
[1712595477888,74.23,71821.9649,0.0,-0.86788,6e-05,10.25609]
[1712595482922,74.22,71824.3197,0.0,-0.86774,6e-05,10.26362]
[1712595487960,74.22,71824.0376,0.0,-0.86777,6e-05,10.26228]
[1712595492994,74.22,71822.6072,0.0,-0.86786,6e-05,10.25712]
[1712595498029,74.22,71816.3731,0.0,-0.86824,6e-05,10.23592]
[1712595503066,74.22,71818.4683,0.0,-0.86812,6e-05,10.24274]
[1712595508099,74.22,71824.3111,0.0,-0.86777,6e-05,10.26214]
[1712595510120,74.21,71841.7956,0.0,-0.86672,6e-05,10.32073]
[1712595513140,74.21,71854.4757,0.0,-0.86601,6e-05,10.35819]
[1712595518175,74.21,71854.2142,0.0,-0.86604,6e-05,10.35673]
[1712595519481,74.21,71847.0812,0.0,-0.86647,6e-05,10.33245]
[1712595524217,74.21,71834.0885,0.0,-0.86727,6e-05,10.28827]
[1712595529254,74.2,71831.2758,0.0,-0.86744,6e-05,10.27855]
[1712595534288,74.2,71835.6553,0.0,-0.86719,6e-05,10.2929]
[1712595537310,74.2,71844.0189,0.0,-0.86669,6e-05,10.32073]
[1712595542344,74.2,71843.2928,0.0,-0.86674,6e-05,10.31767]
[1712595546371,74.19,71836.3639,0.0,-0.86717,6e-05,10.29394]
[1712595551409,74.19,71837.6234,0.0,-0.8671,6e-05,10.29774]
[1712595556447,74.19,71841.4766,0.0,-0.86688,6e-05,10.31024]
[1712595558458,74.19,71849.6008,0.0,-0.86639,6e-05,10.33742]
[1712595559464,74.19,71860.966,0.0,-0.8657,6e-05,10.37553]
[1712595564481,74.19,71858.1958,0.0,-0.86588,6e-05,10.36575]
[1712595569536,74.18,71857.5753,0.0,-0.86593,6e-05,10.36302]
[1712595574571,74.18,71856.4575,0.0,-0.86606,6e-05,10.35358]
[1712595577592,74.18,71843.9034,0.0,-0.86683,6e-05,10.31075]
[1712595582626,74.17,71840.7245,0.0,-0.86703,6e-05,10.29956]
[1712595587668,74.17,71842.0904,0.0,-0.86696,6e-05,10.30367]
[1712595592701,74.17,71843.5115,0.0,-0.86688,6e-05,10.30795]
[1712595597736,74.16,71841.6492,0.0,-0.86701,6e-05,10.30118]
[1712595600759,74.16,71834.5051,0.0,-0.86744,6e-05,10.27689]
[1712595604787,74.16,71827.1424,0.0,-0.86789,6e-05,10.25196]
[1712595609827,74.16,71827.3373,0.0,-0.86788,6e-05,10.25245]
[1712595614861,74.16,71826.167,0.0,-0.86795,6e-05,10.24833]
[1712595617884,74.16,71818.684,0.0,-0.8684,6e-05,10.2231]
[1712595620905,74.16,71825.5343,0.0,-0.86799,6e-05,10.24602]
[1712595625940,74.16,71825.0296,0.0,-0.86803,6e-05,10.24414]
[1712595630974,74.16,71828.5466,0.0,-0.86782,6e-05,10.25586]
[1712595636009,74.16,71824.9628,0.0,-0.86809,6e-05,10.2386]
[1712595641044,74.16,71823.9036,0.0,-0.86816,6e-05,10.23491]
[1712595646080,74.15,71821.8378,0.0,-0.86828,6e-05,10.22782]
[1712595651116,74.15,71819.6045,0.0,-0.86842,6e-05,10.22022]
[1712595656150,74.15,71820.0909,0.0,-0.86839,6e-05,10.22179]
[1712595661186,74.15,71821.6572,0.0,-0.8683,6e-05,10.22696]
[1712595666220,74.15,71803.2877,0.0,-0.8694,6e-05,10.16526]
[1712595671255,74.16,71807.4333,0.0,-0.86915,6e-05,10.17947]
[1712595677305,74.16,71808.0834,0.0,-0.8691,6e-05,10.18188]
[1712595682341,74.16,71808.0597,0.0,-0.8691,6e-05,10.182]
[1712595685362,74.16,71823.5569,0.0,-0.86817,6e-05,10.23421]
[1712595686368,74.16,71835.7883,0.0,-0.86743,6e-05,10.27538]
[1712595688383,74.16,71845.95,0.0,-0.86682,6e-05,10.30958]
[1712595691404,74.16,71836.25,0.0,-0.86746,6e-05,10.27193]
[1712595696440,74.16,71840.2106,0.0,-0.86722,6e-05,10.28538]
[1712595699460,74.16,71830.9272,0.0,-0.86777,6e-05,10.25426]
[1712595704497,74.16,71823.1663,0.0,-0.86823,6e-05,10.22858]
[1712595706511,74.16,71812.9243,0.0,-0.86885,6e-05,10.19417]
[1712595711544,74.16,71808.4527,0.0,-0.86911,6e-05,10.17934]
[1712595716579,74.16,71809.9148,0.0,-0.86902,6e-05,10.18441]
[1712595721614,74.16,71814.538,0.0,-0.86874,6e-05,10.20002]
[1712595726648,74.17,71809.1333,0.0,-0.86906,6e-05,10.18198]
[1712595731685,74.17,71800.3492,0.0,-0.86958,6e-05,10.15275]
[1712595736744,74.17,71798.813,0.0,-0.86967,6e-05,10.14785]
[1712595737729,74.17,71785.8449,0.0,-0.87044,6e-05,10.10457]
[1712595742765,74.17,71782.2956,0.0,-0.87064,6e-05,10.09331]
[1712595747801,74.18,71792.3648,0.0,-0.87003,6e-05,10.12768]
[1712595749815,74.18,71803.1789,0.0,-0.86938,6e-05,10.16409]
[1712595750823,74.18,71810.243,0.0,-0.86896,6e-05,10.18781]
[1712595752835,74.18,71819.8222,0.0,-0.86844,6e-05,10.21493]
[1712595757872,74.18,71824.784,0.0,-0.86814,6e-05,10.23143]
[1712595760892,74.18,71814.3903,0.0,-0.86877,6e-05,10.19646]
[1712595763915,74.18,71805.2763,0.0,-0.86931,6e-05,10.16596]
[1712595768949,74.18,71805.0967,0.0,-0.86932,6e-05,10.16564]
[1712595773986,74.18,71805.9731,0.0,-0.86926,6e-05,10.16886]
[1712595778012,74.18,71815.1813,0.0,-0.86871,6e-05,10.1999]
[1712595779019,74.18,71823.6064,0.0,-0.8682,6e-05,10.22818]
[1712595782043,74.18,71837.0284,0.0,-0.8674,6e-05,10.27313]
[1712595787074,74.18,71829.906,0.0,-0.86783,6e-05,10.24874]
[1712595791107,74.18,71821.0377,0.0,-0.86837,6e-05,10.21878]
[1712595796138,74.17,71828.1712,0.0,-0.86794,6e-05,10.24262]
[1712595801175,74.17,71822.2277,0.0,-0.8683,6e-05,10.22247]
[1712595806210,74.17,71829.5827,0.0,-0.86786,6e-05,10.24703]
[1712595811246,74.17,71837.807,0.0,-0.86743,6e-05,10.26924]
[1712595815274,74.17,71846.4295,0.0,-0.86692,6e-05,10.29787]
[1712595820307,74.16,71848.0905,0.0,-0.86683,6e-05,10.30282]
[1712595825345,74.16,71840.648,0.0,-0.86729,6e-05,10.2772]
[1712595830379,74.16,71840.9816,0.0,-0.86728,6e-05,10.27783]
[1712595835415,74.16,71850.4842,0.0,-0.86671,6e-05,10.30925]
[1712595840457,74.15,71856.5818,0.0,-0.86636,6e-05,10.32899]
[1712595845489,74.15,71854.3456,0.0,-0.86651,6e-05,10.32071]
[1712595850525,74.14,71860.0366,0.0,-0.86617,6e-05,10.33926]
[1712595855560,74.14,71864.1476,0.0,-0.86594,6e-05,10.35235]
[1712595860596,74.13,71864.9594,0.0,-0.8659,6e-05,10.35425]
[1712595865632,74.13,71863.0179,0.0,-0.86604,6e-05,10.34695]
[1712595870669,74.13,71864.1338,0.0,-0.86598,6e-05,10.34994]
[1712595875706,74.12,71864.0783,0.0,-0.86605,6e-05,10.34393]
[1712595880740,74.12,71866.2762,0.0,-0.86594,6e-05,10.3506]
[1712595885777,74.11,71867.1296,0.0,-0.8659,6e-05,10.35266]
[1712595887789,74.11,71876.3759,0.0,-0.86534,6e-05,10.38357]
[1712595892825,74.11,71878.1379,0.0,-0.86525,6e-05,10.38887]
[1712595897859,74.1,71879.5252,0.0,-0.86517,6e-05,10.39294]
[1712595902894,74.1,71881.5452,0.0,-0.86506,6e-05,10.39893]
[1712595907929,74.1,71883.9487,0.0,-0.86493,6e-05,10.40635]
[1712595912964,74.09,71884.3857,0.0,-0.86492,6e-05,10.40709]
[1712595917999,74.09,71884.6906,0.0,-0.86491,6e-05,10.4074]
[1712595923039,74.08,71886.1184,0.0,-0.86484,6e-05,10.41149]
[1712595926060,74.08,71872.1525,0.0,-0.8657,6e-05,10.36392]
[1712595927068,74.08,71853.1847,0.0,-0.86686,6e-05,10.29976]
[1712595929082,74.08,71866.7135,0.0,-0.86604,6e-05,10.34513]
[1712595933108,74.08,71874.8112,0.0,-0.86561,6e-05,10.36703]
[1712595938144,74.07,71873.8256,0.0,-0.86568,6e-05,10.36323]
[1712595943178,74.07,71875.9243,0.0,-0.86556,6e-05,10.36983]
[1712595945193,74.07,71883.755,0.0,-0.86508,6e-05,10.39603]
[1712595950227,74.07,71883.1489,0.0,-0.86513,6e-05,10.39338]
[1712595955264,74.06,71872.3653,0.0,-0.8658,6e-05,10.35645]
[1712595958283,74.06,71864.1448,0.0,-0.8663,6e-05,10.32856]
[1712595963318,74.06,71870.3581,0.0,-0.86593,6e-05,10.3493]
[1712595968353,74.06,71867.1558,0.0,-0.86613,6e-05,10.33827]
[1712595970367,74.06,71876.8973,0.0,-0.86554,6e-05,10.37098]
[1712595975406,74.06,71872.5805,0.0,-0.86581,6e-05,10.356]
[1712595980437,74.05,71877.0386,0.0,-0.86555,6e-05,10.37058]
[1712595985472,74.05,71874.5245,0.0,-0.86571,6e-05,10.36162]
[1712595990481,74.05,71882.3072,0.0,-0.86524,6e-05,10.38743]
[1712595994535,74.05,71875.4847,0.0,-0.86572,6e-05,10.35887]
[1712595998565,74.05,71865.6911,0.0,-0.86632,6e-05,10.32558]
[1712596001585,74.05,71858.0389,0.0,-0.86679,6e-05,10.29972]
[1712596006620,74.05,71856.9341,0.0,-0.86685,6e-05,10.296]
[1712596011657,74.05,71857.1185,0.0,-0.86684,6e-05,10.29658]
[1712596016691,74.04,71852.8453,0.0,-0.86711,6e-05,10.28181]
[1712596021727,74.04,71858.4041,0.0,-0.86678,6e-05,10.30001]
[1712596026761,74.04,71860.2936,0.0,-0.86667,6e-05,10.30621]
[1712596031799,74.04,71858.1915,0.0,-0.8668,6e-05,10.29906]
[1712596036834,74.04,71855.3557,0.0,-0.86698,6e-05,10.28908]
[1712596041868,74.03,71854.59,0.0,-0.86704,6e-05,10.28604]
[1712596046903,74.03,71854.9825,0.0,-0.86702,6e-05,10.28687]
[1712596050482,74.03,71862.8664,0.0,-0.86654,6e-05,10.31335]
[1712596050931,74.03,71871.4377,0.0,-0.86602,6e-05,10.34221]
[1712596055966,74.03,71869.7886,0.0,-0.86618,6e-05,10.3313]
[1712596061001,74.03,71870.3133,0.0,-0.86616,6e-05,10.33283]
[1712596066036,74.03,71873.2143,0.0,-0.86598,6e-05,10.34234]
[1712596071072,74.02,71870.6692,0.0,-0.86614,6e-05,10.33347]
[1712596076107,74.02,71872.8275,0.0,-0.86602,6e-05,10.34048]
[1712596081142,74.02,71872.3224,0.0,-0.86605,6e-05,10.33849]
[1712596086177,74.02,71865.7338,0.0,-0.86646,6e-05,10.31601]
[1712596091211,74.02,71864.7789,0.0,-0.86652,6e-05,10.31268]
[1712596094232,74.02,71856.5423,0.0,-0.86702,6e-05,10.28489]
[1712596099266,74.02,71854.5874,0.0,-0.86715,6e-05,10.27797]
[1712596104302,74.02,71848.4275,0.0,-0.86753,6e-05,10.25684]
[1712596109337,74.01,71835.095,0.0,-0.86833,6e-05,10.21173]
[1712596114374,74.01,71835.6228,0.0,-0.86835,6e-05,10.2085]
[1712596119407,74.01,71832.4408,0.0,-0.86854,6e-05,10.19788]
[1712596122483,74.02,71820.3011,0.0,-0.86927,6e-05,10.15716]
[1712596124443,74.02,71806.5581,0.0,-0.87009,6e-05,10.11108]
[1712596129477,74.02,71804.5049,0.0,-0.87021,6e-05,10.10419]
[1712596133506,74.01,71792.2228,0.0,-0.87095,6e-05,10.06268]
[1712596137482,74.01,71784.4683,0.0,-0.87142,6e-05,10.03649]
[1712596142568,74.01,71780.398,0.0,-0.87166,6e-05,10.02282]
[1712596147603,74.01,71779.4477,0.0,-0.87171,6e-05,10.01966]
[1712596152639,74.01,71779.7969,0.0,-0.87169,6e-05,10.02082]
[1712596157673,74.01,71782.7419,0.0,-0.87152,6e-05,10.03076]
[1712596159691,74.01,71775.1529,0.0,-0.87197,6e-05,10.00533]
[1712596164484,74.02,71767.7097,0.0,-0.8724,6e-05,9.98059]
[1712596169756,74.02,71762.591,0.0,-0.8727,6e-05,9.96386]
[1712596171772,74.02,71754.2009,0.0,-0.87324,6e-05,9.93096]
[1712596176481,74.02,71741.0222,0.0,-0.874,6e-05,9.88762]
[1712596181845,74.03,71735.9471,0.0,-0.87428,6e-05,9.87148]
[1712596184864,74.03,71726.5925,0.0,-0.87482,6e-05,9.84054]
[1712596189901,74.03,71726.5697,0.0,-0.87481,6e-05,9.84104]
[1712596194481,74.03,71734.0392,0.0,-0.87437,6e-05,9.86643]
[1712596197482,74.04,71724.3736,0.0,-0.87493,6e-05,9.83446]
[1712596200977,74.04,71700.5006,0.0,-0.8763,6e-05,9.75538]
[1712596206012,74.04,71707.4354,0.0,-0.87589,6e-05,9.77919]
[1712596208027,74.04,71715.3337,0.0,-0.87543,6e-05,9.80585]
[1712596213061,74.05,71717.8491,0.0,-0.87527,6e-05,9.81476]
[1712596217089,74.05,71730.5562,0.0,-0.87453,6e-05,9.85732]
[1712596219106,74.05,71739.1113,0.0,-0.87403,6e-05,9.88583]
[1712596220110,74.05,71746.8849,0.0,-0.87357,6e-05,9.91176]
[1712596221481,74.05,71753.7486,0.0,-0.87317,6e-05,9.93455]
[1712596224481,74.04,71760.6148,0.0,-0.87278,6e-05,9.95718]
[1712596228168,74.04,71771.1688,0.0,-0.87216,6e-05,9.99214]
[1712596229173,74.04,71784.359,0.0,-0.87138,6e-05,10.03619]
[1712596230482,74.04,71792.5852,0.0,-0.8709,6e-05,10.06354]
[1712596233204,74.04,71801.8544,0.0,-0.8704,6e-05,10.08952]
[1712596234209,74.04,71818.5666,0.0,-0.8694,6e-05,10.14556]
[1712596237231,74.04,71826.974,0.0,-0.8689,6e-05,10.17361]
[1712596238238,74.04,71841.1481,0.0,-0.86805,6e-05,10.22138]
[1712596239245,74.04,71852.1571,0.0,-0.86738,6e-05,10.25853]
[1712596241257,74.04,71860.3839,0.0,-0.86688,6e-05,10.28634]
[1712596245288,74.04,71872.4841,0.0,-0.86614,6e-05,10.32716]
[1712596248481,74.04,71882.4782,0.0,-0.86553,6e-05,10.3611]
[1712596254350,74.04,71874.8685,0.0,-0.86599,6e-05,10.33571]
[1712596256364,74.04,71881.9653,0.0,-0.86555,6e-05,10.35979]
[1712596261398,74.04,71886.9967,0.0,-0.86524,6e-05,10.37685]
[1712596265427,74.04,71879.1593,0.0,-0.86572,6e-05,10.3505]
[1712596268449,74.04,71863.7889,0.0,-0.86666,6e-05,10.29854]
[1712596270464,74.04,71854.0972,0.0,-0.86725,6e-05,10.26569]
[1712596275481,74.04,71851.645,0.0,-0.8674,6e-05,10.25712]
[1712596279525,74.04,71844.4316,0.0,-0.86785,6e-05,10.23259]
[1712596284560,74.04,71842.3833,0.0,-0.86797,6e-05,10.22551]
[1712596289596,74.04,71840.003,0.0,-0.86812,6e-05,10.21745]
[1712596294632,74.04,71839.4166,0.0,-0.86821,6e-05,10.21041]
[1712596298660,74.04,71827.5776,0.0,-0.86892,6e-05,10.17062]
[1712596299481,74.04,71818.0429,0.0,-0.86949,6e-05,10.13866]
[1712596301680,74.04,71806.63,0.0,-0.87017,6e-05,10.10045]
[1712596303695,74.04,71796.9624,0.0,-0.87075,6e-05,10.06783]
[1712596304702,74.04,71774.2688,0.0,-0.87209,6e-05,9.99178]
[1712596308783,74.04,71757.4836,0.0,-0.87308,6e-05,9.93586]
[1712596312812,74.04,71747.9998,0.0,-0.87363,6e-05,9.90453]
[1712596315832,74.05,71729.9877,0.0,-0.87467,6e-05,9.84497]
[1712596318853,74.05,71737.7779,0.0,-0.87421,6e-05,9.87163]
[1712596321872,74.05,71728.9392,0.0,-0.87471,6e-05,9.84282]
[1712596322880,74.05,71720.5655,0.0,-0.87519,6e-05,9.81517]
[1712596327916,74.06,71717.3608,0.0,-0.87537,6e-05,9.80516]
[1712596328925,74.06,71725.5487,0.0,-0.87489,6e-05,9.83245]
[1712596329936,74.06,71734.7833,0.0,-0.87435,6e-05,9.8632]
[1712596330936,74.06,71742.5545,0.0,-0.8739,6e-05,9.88906]
[1712596335481,74.06,71733.16,0.0,-0.87446,6e-05,9.85737]
[1712596338999,74.06,71725.3873,0.0,-0.87491,6e-05,9.83157]
[1712596340013,74.06,71715.0671,0.0,-0.8755,6e-05,9.79733]
[1712596345043,74.06,71709.2277,0.0,-0.87583,6e-05,9.77865]
[1712596350079,74.06,71706.6513,0.0,-0.87597,6e-05,9.77044]
[1712596353481,74.07,71697.6942,0.0,-0.87653,6e-05,9.73602]
[1712596356481,74.07,71690.0062,0.0,-0.87697,6e-05,9.71089]
[1712596361157,74.07,71682.1544,0.0,-0.87741,6e-05,9.68542]
[1712596362487,74.07,71671.865,0.0,-0.87799,6e-05,9.65172]
[1712596366193,74.08,71664.1701,0.0,-0.87842,6e-05,9.62692]
[1712596368204,74.08,71672.8891,0.0,-0.87792,6e-05,9.65605]
[1712596373239,74.08,71670.527,0.0,-0.87805,6e-05,9.64851]
[1712596377268,74.08,71680.5413,0.0,-0.87747,6e-05,9.68203]
[1712596382303,74.08,71679.951,0.0,-0.8775,6e-05,9.68023]
[1712596386333,74.08,71687.7341,0.0,-0.87705,6e-05,9.70634]
[1712596388345,74.09,71696.4976,0.0,-0.87654,6e-05,9.73567]
[1712596393382,74.09,71701.4077,0.0,-0.87625,6e-05,9.75251]
[1712596398417,74.09,71703.9224,0.0,-0.87609,6e-05,9.76136]
[1712596402444,74.09,71711.2494,0.0,-0.87566,6e-05,9.78596]
[1712596407480,74.09,71706.9664,0.0,-0.87591,6e-05,9.772]
[1712596409494,74.09,71715.7903,0.0,-0.87539,6e-05,9.80145]
[1712596414528,74.09,71714.342,0.0,-0.87553,6e-05,9.79174]
[1712596419563,74.1,71719.1407,0.0,-0.87525,6e-05,9.80785]
[1712596424603,74.1,71719.154,0.0,-0.87524,6e-05,9.8079]
[1712596429635,74.1,71717.9089,0.0,-0.87532,6e-05,9.80383]
[1712596433663,74.1,71726.7764,0.0,-0.8748,6e-05,9.83335]
[1712596438698,74.09,71731.1935,0.0,-0.87455,6e-05,9.8478]
[1712596443734,74.09,71729.2701,0.0,-0.87466,6e-05,9.84111]
[1712596448767,74.09,71732.9178,0.0,-0.87446,6e-05,9.85299]
[1712596451789,74.09,71720.3825,0.0,-0.87519,6e-05,9.81106]
[1712596454812,74.09,71712.0089,0.0,-0.87567,6e-05,9.78328]
[1712596459847,74.09,71707.0439,0.0,-0.87596,6e-05,9.76706]
[1712596464880,74.09,71711.4725,0.0,-0.8757,6e-05,9.78204]
[1712596466896,74.09,71718.9989,0.0,-0.87526,6e-05,9.8072]
[1712596471928,74.09,71729.3849,0.0,-0.87471,6e-05,9.83679]
[1712596476965,74.09,71725.6556,0.0,-0.87493,6e-05,9.82423]
[1712596481999,74.09,71728.0949,0.0,-0.87478,6e-05,9.8323]
[1712596487036,74.09,71731.9344,0.0,-0.87456,6e-05,9.84499]
[1712596492070,74.09,71731.9387,0.0,-0.87456,6e-05,9.84485]
[1712596497105,74.09,71736.6242,0.0,-0.8743,6e-05,9.86024]
[1712596502141,74.09,71738.9929,0.0,-0.87416,6e-05,9.86783]
[1712596504154,74.09,71731.93,0.0,-0.87458,6e-05,9.84419]
[1712596509197,74.09,71737.6223,0.0,-0.87425,6e-05,9.86292]
[1712596510205,74.09,71750.6828,0.0,-0.87349,6e-05,9.90641]
[1712596512218,74.09,71765.5549,0.0,-0.87261,6e-05,9.95592]
[1712596517262,74.08,71765.8962,0.0,-0.87261,6e-05,9.9563]
[1712596520282,74.08,71758.6673,0.0,-0.87304,6e-05,9.93169]
[1712596521289,74.08,71749.851,0.0,-0.87356,6e-05,9.90215]
[1712596526324,74.08,71754.933,0.0,-0.87327,6e-05,9.9187]
[1712596528339,74.07,71764.2191,0.0,-0.87273,6e-05,9.94948]
[1712596533374,74.07,71762.5728,0.0,-0.87289,6e-05,9.93826]
[1712596536396,74.07,71754.6434,0.0,-0.87337,6e-05,9.91139]
[1712596538412,74.07,71745.8939,0.0,-0.87388,6e-05,9.88204]
[1712596540424,74.07,71732.1713,0.0,-0.87469,6e-05,9.83617]
[1712596543444,74.07,71721.2073,0.0,-0.87532,6e-05,9.7996]
[1712596547473,74.07,71712.1977,0.0,-0.87585,6e-05,9.76972]
[1712596550496,74.07,71705.1221,0.0,-0.87625,6e-05,9.74643]
[1712596552510,74.07,71695.097,0.0,-0.87683,6e-05,9.7132]
[1712596557547,74.07,71695.0691,0.0,-0.87683,6e-05,9.71317]
[1712596560482,74.07,71704.5753,0.0,-0.87628,6e-05,9.74475]
[1712596563482,74.07,71694.4035,0.0,-0.87687,6e-05,9.71089]
[1712596568623,74.07,71692.9637,0.0,-0.87695,6e-05,9.70614]
[1712596573658,74.07,71695.0992,0.0,-0.87683,6e-05,9.7133]
[1712596575482,74.07,71683.6878,0.0,-0.87748,6e-05,9.67547]
[1712596580715,74.07,71683.3569,0.0,-0.87749,6e-05,9.6747]
[1712596585751,74.07,71682.6416,0.0,-0.87753,6e-05,9.67256]
[1712596586757,74.08,71669.6875,0.0,-0.87827,6e-05,9.62979]
[1712596587768,74.08,71660.9157,0.0,-0.87877,6e-05,9.60088]
[1712596592798,74.08,71664.6264,0.0,-0.8786,6e-05,9.60889]
[1712596597834,74.08,71678.0839,0.0,-0.87782,6e-05,9.65407]
[1712596599848,74.08,71690.7696,0.0,-0.87709,6e-05,9.69625]
[1712596604884,74.08,71687.7293,0.0,-0.87726,6e-05,9.68626]
[1712596609917,74.09,71686.1001,0.0,-0.87735,6e-05,9.68099]
[1712596614955,74.09,71683.0524,0.0,-0.87752,6e-05,9.67111]
[1712596617973,74.09,71691.3145,0.0,-0.87704,6e-05,9.69862]
[1712596623008,74.09,71694.4572,0.0,-0.87686,6e-05,9.70903]
[1712596629050,74.09,71690.0355,0.0,-0.87712,6e-05,9.69442]
[1712596634086,74.09,71695.488,0.0,-0.8768,6e-05,9.71254]
[1712596636103,74.09,71702.4182,0.0,-0.8764,6e-05,9.73552]
[1712596641135,74.09,71703.6815,0.0,-0.87634,6e-05,9.73946]
[1712596645162,74.08,71695.6579,0.0,-0.8768,6e-05,9.71265]
[1712596650197,74.08,71702.228,0.0,-0.87642,6e-05,9.73438]
[1712596653219,74.08,71694.4946,0.0,-0.87692,6e-05,9.70357]
[1712596658253,74.08,71695.5518,0.0,-0.87686,6e-05,9.70712]
[1712596660269,74.08,71687.0382,0.0,-0.87735,6e-05,9.6789]
[1712596664294,74.09,71677.8565,0.0,-0.87788,6e-05,9.64865]
[1712596668324,74.09,71670.996,0.0,-0.87826,6e-05,9.62634]
[1712596672354,74.09,71679.4519,0.0,-0.87777,6e-05,9.65482]
[1712596677390,74.09,71688.1809,0.0,-0.87726,6e-05,9.68408]
[1712596682424,74.09,71685.4959,0.0,-0.87741,6e-05,9.67534]
[1712596687460,74.09,71685.6708,0.0,-0.8774,6e-05,9.67624]
[1712596692482,74.1,71680.2913,0.0,-0.8777,6e-05,9.6587]
[1712596697533,74.1,71683.528,0.0,-0.87751,6e-05,9.6698]
[1712596702570,74.1,71680.9113,0.0,-0.87765,6e-05,9.66136]
[1712596706599,74.1,71691.3696,0.0,-0.87705,6e-05,9.69623]
[1712596711634,74.1,71695.0808,0.0,-0.87689,6e-05,9.70351]
[1712596716481,74.1,71706.4552,0.0,-0.87623,6e-05,9.74127]
[1712596718681,74.1,71713.9241,0.0,-0.8758,6e-05,9.766]
[1712596723717,74.1,71714.0723,0.0,-0.87579,6e-05,9.76688]
[1712596728751,74.1,71718.0271,0.0,-0.87555,6e-05,9.78031]
[1712596733787,74.1,71718.2067,0.0,-0.87554,6e-05,9.78109]
[1712596736808,74.1,71710.1035,0.0,-0.876,6e-05,9.75433]
[1712596741843,74.11,71702.8505,0.0,-0.87642,6e-05,9.73074]
[1712596746878,74.11,71705.5588,0.0,-0.87625,6e-05,9.7403]
[1712596749482,74.11,71713.7,0.0,-0.87577,6e-05,9.76755]
[1712596749901,74.11,71720.9818,0.0,-0.87535,6e-05,9.79182]
[1712596751914,74.11,71729.8093,0.0,-0.87484,6e-05,9.82124]
[1712596756949,74.11,71748.6607,0.0,-0.87374,6e-05,9.88391]
[1712596761984,74.11,71748.2588,0.0,-0.87377,6e-05,9.88209]
[1712596767021,74.11,71739.9442,0.0,-0.87426,6e-05,9.85398]
[1712596772053,74.1,71739.8934,0.0,-0.87432,6e-05,9.84849]
[1712596777088,74.1,71748.3361,0.0,-0.87383,6e-05,9.8764]
[1712596782125,74.1,71742.2331,0.0,-0.8742,6e-05,9.85568]
[1712596784137,74.1,71730.0528,0.0,-0.87491,6e-05,9.81504]
[1712596789173,74.1,71732.3986,0.0,-0.87477,6e-05,9.82283]
[1712596794206,74.1,71726.5029,0.0,-0.87512,6e-05,9.80315]
[1712596799244,74.1,71725.5239,0.0,-0.87517,6e-05,9.79999]
[1712596804278,74.1,71724.9712,0.0,-0.8752,6e-05,9.79826]
[1712596806494,74.1,71732.8829,0.0,-0.87474,6e-05,9.82463]
[1712596807300,74.1,71746.1529,0.0,-0.87397,6e-05,9.86882]
[1712596812334,74.1,71734.0773,0.0,-0.87468,6e-05,9.82818]
[1712596813341,74.1,71726.7611,0.0,-0.87511,6e-05,9.80381]
[1712596818376,74.1,71724.3565,0.0,-0.87525,6e-05,9.79591]
[1712596821397,74.1,71735.9448,0.0,-0.87457,6e-05,9.83451]
[1712596826433,74.1,71733.3949,0.0,-0.87472,6e-05,9.82595]
[1712596830460,74.1,71740.5501,0.0,-0.8743,6e-05,9.84969]
[1712596832475,74.1,71748.628,0.0,-0.87389,6e-05,9.87146]
[1712596837511,74.1,71748.5098,0.0,-0.8739,6e-05,9.87066]
[1712596842545,74.09,71749.4002,0.0,-0.87386,6e-05,9.87327]
[1712596847582,74.09,71749.723,0.0,-0.87384,6e-05,9.87394]
[1712596852617,74.09,71745.3412,0.0,-0.87411,6e-05,9.85896]
[1712596857652,74.09,71743.3673,0.0,-0.87423,6e-05,9.85207]
[1712596862686,74.09,71743.8047,0.0,-0.87421,6e-05,9.85326]
[1712596867721,74.08,71749.8529,0.0,-0.87386,6e-05,9.8731]
[1712596869481,74.08,71756.8431,0.0,-0.87345,6e-05,9.89626]
[1712596873764,74.08,71765.3245,0.0,-0.87296,6e-05,9.92408]
[1712596877790,74.08,71773.9877,0.0,-0.87246,6e-05,9.95248]
[1712596878482,74.08,71767.0484,0.0,-0.87287,6e-05,9.92915]
[1712596881481,74.08,71756.8091,0.0,-0.87348,6e-05,9.89465]
[1712596883833,74.07,71748.0117,0.0,-0.874,6e-05,9.86515]
[1712596884481,74.07,71734.9752,0.0,-0.87476,6e-05,9.82164]
[1712596886855,74.07,71724.9774,0.0,-0.87535,6e-05,9.78836]
[1712596891891,74.08,71722.4143,0.0,-0.87554,6e-05,9.77503]
[1712596892897,74.08,71713.3712,0.0,-0.87607,6e-05,9.74487]
[1712596894911,74.08,71705.6709,0.0,-0.87652,6e-05,9.71922]
[1712596898939,74.08,71687.8047,0.0,-0.87755,6e-05,9.65996]
[1712596903975,74.08,71679.2456,0.0,-0.87803,6e-05,9.63201]
[1712596904981,74.08,71670.4285,0.0,-0.87853,6e-05,9.60293]
[1712596910018,74.08,71667.36,0.0,-0.87869,6e-05,9.59355]
[1712596914046,74.09,71657.7679,0.0,-0.87923,6e-05,9.56248]
[1712596916062,74.09,71612.7582,0.0,-0.88177,6e-05,9.41434]
[1712596918074,74.09,71621.1713,0.0,-0.88129,6e-05,9.44217]
[1712596919083,74.09,71629.0261,0.0,-0.88085,6e-05,9.46808]
[1712596924118,74.09,71639.3093,0.0,-0.88027,6e-05,9.5019]
[1712596929153,74.09,71640.1612,0.0,-0.88023,6e-05,9.50443]
[1712596934188,74.09,71629.184,0.0,-0.88085,6e-05,9.46801]
[1712596939223,74.09,71617.9692,0.0,-0.88148,6e-05,9.431]
[1712596942245,74.09,71605.1328,0.0,-0.8822,6e-05,9.38893]
[1712596945270,74.09,71612.739,0.0,-0.88176,6e-05,9.41457]
[1712596947284,74.09,71604.3292,0.0,-0.88223,6e-05,9.38738]
[1712596952319,74.1,71604.6303,0.0,-0.88225,6e-05,9.38393]
[1712596956347,74.1,71595.6243,0.0,-0.88275,6e-05,9.35485]
[1712596958359,74.1,71588.5744,0.0,-0.88313,6e-05,9.33204]
[1712596963396,74.11,71593.2504,0.0,-0.88286,6e-05,9.34826]
[1712596968432,74.11,71592.0689,0.0,-0.88291,6e-05,9.34536]
[1712596973465,74.12,71594.4425,0.0,-0.88276,6e-05,9.35389]
[1712596975480,74.12,71602.3837,0.0,-0.88231,6e-05,9.38022]
[1712596980483,74.12,71605.4616,0.0,-0.88213,6e-05,9.39075]
[1712596982528,74.12,71596.5803,0.0,-0.88263,6e-05,9.36177]
[1712596987563,74.12,71596.906,0.0,-0.8826,6e-05,9.36347]
[1712596992597,74.13,71591.61,0.0,-0.88288,6e-05,9.34681]
[1712596997634,74.13,71597.7738,0.0,-0.88252,6e-05,9.36768]
[1712597002669,74.13,71605.3046,0.0,-0.88209,6e-05,9.39294]
[1712597004681,74.13,71612.621,0.0,-0.88168,6e-05,9.41713]
[1712597008715,74.14,71624.2632,0.0,-0.88102,6e-05,9.4556]
[1712597013752,74.14,71619.3988,0.0,-0.88135,6e-05,9.4345]
[1712597017782,74.14,71608.245,0.0,-0.88197,6e-05,9.39797]
[1712597022815,74.14,71604.7261,0.0,-0.88217,6e-05,9.38677]
[1712597026842,74.14,71594.936,0.0,-0.88271,6e-05,9.35501]
[1712597031878,74.14,71595.0802,0.0,-0.88268,6e-05,9.35621]
[1712597036912,74.15,71595.6786,0.0,-0.88265,6e-05,9.35828]
[1712597041949,74.14,71592.2948,0.0,-0.88284,6e-05,9.34713]
[1712597045977,74.14,71599.8793,0.0,-0.88242,6e-05,9.37199]
[1712597051012,74.14,71606.6773,0.0,-0.88204,6e-05,9.39406]
[1712597056047,74.14,71611.0365,0.0,-0.8818,6e-05,9.40799]
[1712597061085,74.14,71617.1906,0.0,-0.88147,6e-05,9.42776]
[1712597066118,74.13,71619.15,0.0,-0.88137,6e-05,9.43358]
[1712597068134,74.13,71627.9709,0.0,-0.88087,6e-05,9.46254]
[1712597069140,74.13,71637.5585,0.0,-0.88033,6e-05,9.49422]
[1712597073169,74.13,71622.1154,0.0,-0.88125,6e-05,9.43828]
[1712597076192,74.14,71614.9964,0.0,-0.88165,6e-05,9.41498]
[1712597078203,74.14,71607.8986,0.0,-0.88205,6e-05,9.3918]
[1712597083239,74.14,71607.0061,0.0,-0.88209,6e-05,9.38934]
[1712597088298,74.14,71605.8451,0.0,-0.88215,6e-05,9.38581]
[1712597093333,74.14,71608.7013,0.0,-0.88199,6e-05,9.39532]
[1712597098367,74.14,71609.2162,0.0,-0.88196,6e-05,9.3971]
[1712597103401,74.14,71611.7685,0.0,-0.88181,6e-05,9.40555]
[1712597108437,74.14,71609.8732,0.0,-0.88192,6e-05,9.39932]
[1712597113473,74.14,71605.1578,0.0,-0.88218,6e-05,9.38391]
[1712597115481,74.14,71596.311,0.0,-0.88267,6e-05,9.35493]
[1712597120522,74.14,71600.7759,0.0,-0.88242,6e-05,9.36994]
[1712597122542,74.14,71608.4331,0.0,-0.88199,6e-05,9.39518]
[1712597124481,74.14,71617.2793,0.0,-0.88149,6e-05,9.42428]
[1712597129585,74.15,71596.0613,0.0,-0.88268,6e-05,9.35458]
[1712597134621,74.15,71599.7664,0.0,-0.88252,6e-05,9.36209]
[1712597139657,74.15,71600.1605,0.0,-0.88249,6e-05,9.36366]
[1712597144690,74.15,71595.7573,0.0,-0.88273,6e-05,9.34951]
[1712597149725,74.15,71596.1354,0.0,-0.88271,6e-05,9.35111]
[1712597154762,74.15,71595.1103,0.0,-0.88276,6e-05,9.34812]
[1712597159798,74.15,71595.5519,0.0,-0.88275,6e-05,9.34854]
[1712597164832,74.14,71596.5203,0.0,-0.88272,6e-05,9.35064]
[1712597169872,74.14,71597.5763,0.0,-0.88267,6e-05,9.35307]
[1712597171884,74.14,71583.5345,0.0,-0.88346,6e-05,9.30662]
[1712597173897,74.13,71574.493,0.0,-0.88397,6e-05,9.27673]
[1712597178932,74.13,71569.3274,0.0,-0.88426,6e-05,9.25931]
[1712597180947,74.13,71561.0398,0.0,-0.88473,6e-05,9.23205]
[1712597185981,74.13,71560.5044,0.0,-0.88476,6e-05,9.23011]
[1712597190010,74.13,71569.1951,0.0,-0.88428,6e-05,9.25832]
[1712597195044,74.13,71572.0513,0.0,-0.88418,6e-05,9.26227]
[1712597196050,74.13,71587.0285,0.0,-0.88335,6e-05,9.31124]
[1712597201086,74.12,71588.0203,0.0,-0.88331,6e-05,9.31364]
[1712597206121,74.12,71592.0495,0.0,-0.8831,6e-05,9.32607]
[1712597211156,74.11,71581.9438,0.0,-0.88368,6e-05,9.29209]
[1712597215184,74.11,71574.8992,0.0,-0.88408,6e-05,9.26855]
[1712597220220,74.11,71571.022,0.0,-0.8843,6e-05,9.25543]
[1712597225254,74.11,71563.5112,0.0,-0.88472,6e-05,9.23054]
[1712597227268,74.11,71555.7705,0.0,-0.88515,6e-05,9.20517]
[1712597231296,74.11,71565.0129,0.0,-0.88464,6e-05,9.23531]
[1712597236331,74.1,71565.6743,0.0,-0.88461,6e-05,9.23717]
[1712597241368,74.1,71565.8651,0.0,-0.8846,6e-05,9.23756]
[1712597246400,74.1,71565.466,0.0,-0.88463,6e-05,9.236]
[1712597251438,74.1,71562.0057,0.0,-0.88488,6e-05,9.21949]
[1712597254458,74.1,71552.2771,0.0,-0.88541,6e-05,9.18766]
[1712597259481,74.1,71551.775,0.0,-0.88544,6e-05,9.18611]
[1712597264527,74.1,71551.873,0.0,-0.88543,6e-05,9.18652]
[1712597267549,74.1,71533.2575,0.0,-0.88646,5e-05,9.12568]
[1712597268482,74.1,71524.2614,0.0,-0.88695,5e-05,9.09638]
[1712597270569,74.1,71514.0681,0.0,-0.8875,5e-05,9.06321]
[1712597271482,74.1,71507.2354,0.0,-0.88787,5e-05,9.04098]
[1712597276612,74.1,71484.5048,0.0,-0.8891,5e-05,8.96727]
[1712597277481,74.1,71458.0354,0.0,-0.89051,5e-05,8.8817]
[1712597278627,74.1,71446.5259,0.0,-0.89113,5e-05,8.84455]
[1712597283660,74.1,71445.8672,0.0,-0.89116,5e-05,8.84271]
[1712597285676,74.1,71453.7042,0.0,-0.89074,5e-05,8.86806]
[1712597287688,74.1,71464.4771,0.0,-0.89016,5e-05,8.90296]
[1712597289482,74.11,71449.0082,0.0,-0.89099,5e-05,8.8531]
[1712597292482,74.11,71439.5962,0.0,-0.89148,5e-05,8.82298]
[1712597292726,74.11,71428.6123,0.0,-0.89206,5e-05,8.7877]
[1712597293732,74.11,71412.3705,0.0,-0.89291,5e-05,8.73564]
[1712597298482,74.11,71421.3719,0.0,-0.89242,5e-05,8.76553]
[1712597303800,74.12,71413.4655,0.0,-0.89283,5e-05,8.74093]
[1712597307482,74.12,71421.6006,0.0,-0.89239,5e-05,8.7677]
[1712597308835,74.12,71436.634,0.0,-0.89159,5e-05,8.81618]
[1712597310481,74.12,71453.2406,0.0,-0.89071,5e-05,8.86982]
[1712597313481,74.12,71463.1247,0.0,-0.89023,5e-05,8.89704]
[1712597317900,74.13,71470.1019,0.0,-0.88985,5e-05,8.92003]
[1712597322933,74.13,71466.9225,0.0,-0.89001,5e-05,8.91023]
[1712597326960,74.13,71477.6521,0.0,-0.88943,5e-05,8.94531]
[1712597328481,74.13,71484.8662,0.0,-0.88904,5e-05,8.96877]
[1712597331996,74.13,71471.1597,0.0,-0.88977,5e-05,8.9245]
[1712597333004,74.13,71461.8804,0.0,-0.89027,5e-05,8.89461]
[1712597334011,74.13,71452.1234,0.0,-0.89079,5e-05,8.86325]
[1712597339050,74.14,71452.5741,0.0,-0.89075,5e-05,8.86552]
[1712597344081,74.14,71450.9406,0.0,-0.89082,5e-05,8.86104]
[1712597349115,74.14,71453.6651,0.0,-0.89066,5e-05,8.87061]
[1712597352139,74.15,71445.9143,0.0,-0.89107,5e-05,8.84575]
[1712597357171,74.15,71443.5575,0.0,-0.89119,5e-05,8.83829]
[1712597358178,74.15,71433.5904,0.0,-0.89172,5e-05,8.80624]
[1712597363216,74.15,71427.7552,0.0,-0.89202,5e-05,8.78791]
[1712597368248,74.15,71428.6791,0.0,-0.89197,5e-05,8.79133]
[1712597373283,74.15,71434.4354,0.0,-0.89171,5e-05,8.80533]
[1712597376305,74.16,71423.3487,0.0,-0.89229,5e-05,8.76995]
[1712597381339,74.16,71420.9145,0.0,-0.89241,5e-05,8.76271]
[1712597386375,74.16,71419.2587,0.0,-0.89249,5e-05,8.75761]
[1712597391409,74.16,71413.574,0.0,-0.89279,5e-05,8.73944]
[1712597396447,74.16,71406.2257,0.0,-0.89317,5e-05,8.71614]
[1712597400473,74.16,71415.0998,0.0,-0.8927,5e-05,8.7448]
[1712597401479,74.16,71427.4524,0.0,-0.89205,5e-05,8.7845]
[1712597405507,74.16,71413.4962,0.0,-0.89278,5e-05,8.73959]
[1712597410543,74.16,71414.8966,0.0,-0.89271,5e-05,8.74429]
[1712597415578,74.16,71418.8304,0.0,-0.8925,5e-05,8.75705]
[1712597419607,74.16,71410.9113,0.0,-0.89291,5e-05,8.7317]
[1712597424642,74.17,71411.1916,0.0,-0.89289,5e-05,8.7328]
[1712597429679,74.17,71410.9098,0.0,-0.89291,5e-05,8.73192]
[1712597434712,74.16,71406.2715,0.0,-0.89321,5e-05,8.71171]
[1712597439747,74.16,71408.6765,0.0,-0.89309,5e-05,8.71905]
[1712597443774,74.16,71399.9443,0.0,-0.89355,5e-05,8.69078]
[1712597445481,74.16,71392.1015,0.0,-0.89396,5e-05,8.66561]
[1712597448811,74.16,71399.0097,0.0,-0.8936,5e-05,8.68763]
[1712597452837,74.16,71391.4958,0.0,-0.894,5e-05,8.66336]
[1712597454481,74.16,71398.8165,0.0,-0.89362,5e-05,8.68671]
[1712597456865,74.16,71412.7316,0.0,-0.89289,5e-05,8.7312]
[1712597458883,74.16,71434.5224,0.0,-0.89175,5e-05,8.80116]
[1712597460894,74.16,71442.4742,0.0,-0.89133,5e-05,8.82663]
[1712597462909,74.15,71455.0469,0.0,-0.89066,5e-05,8.86695]
[1712597464922,74.15,71464.2112,0.0,-0.89018,5e-05,8.89638]
[1712597466481,74.15,71452.4083,0.0,-0.89081,5e-05,8.85793]
[1712597471970,74.15,71458.9878,0.0,-0.89047,5e-05,8.87835]
[1712597475501,74.15,71443.6034,0.0,-0.8913,5e-05,8.8283]
[1712597479019,74.14,71460.9221,0.0,-0.89038,5e-05,8.88384]
[1712597482046,74.14,71472.8036,0.0,-0.88976,5e-05,8.9217]
[1712597486077,74.14,71484.826,0.0,-0.88912,5e-05,8.96007]
[1712597487082,74.14,71492.4558,0.0,-0.88871,5e-05,8.98482]
[1712597487486,74.14,71501.6956,0.0,-0.88821,5e-05,9.01478]
[1712597491111,74.13,71517.2824,0.0,-0.88743,5e-05,9.06007]
[1712597493126,74.13,71531.622,0.0,-0.88665,5e-05,9.10647]
[1712597498159,74.13,71538.8063,0.0,-0.88627,5e-05,9.12899]
[1712597500173,74.13,71547.3836,0.0,-0.88581,5e-05,9.15655]
[1712597503193,74.12,71537.6224,0.0,-0.88636,5e-05,9.12405]
[1712597504200,74.12,71526.9631,0.0,-0.88694,5e-05,9.08914]
[1712597506225,74.12,71519.6234,0.0,-0.88735,5e-05,9.065]
[1712597510254,74.12,71530.5533,0.0,-0.88676,5e-05,9.1001]
[1712597515290,74.11,71532.8439,0.0,-0.88665,5e-05,9.10668]
[1712597517303,74.11,71518.3118,0.0,-0.88745,5e-05,9.05908]
[1712597522338,74.11,71520.8089,0.0,-0.88732,5e-05,9.06672]
[1712597523344,74.11,71530.2731,0.0,-0.8868,5e-05,9.0974]
[1712597525359,74.11,71540.6581,0.0,-0.88624,5e-05,9.13089]
[1712597526366,74.1,71551.7477,0.0,-0.88564,6e-05,9.16686]
[1712597531403,74.1,71559.0821,0.0,-0.88526,6e-05,9.18948]
[1712597536437,74.09,71557.3582,0.0,-0.88538,6e-05,9.18247]
[1712597541472,74.08,71558.091,0.0,-0.88536,6e-05,9.1835]
[1712597546507,74.08,71552.8339,0.0,-0.88567,6e-05,9.16502]
[1712597550481,74.07,71559.5848,0.0,-0.88532,6e-05,9.18609]
[1712597555569,74.06,71555.1965,0.0,-0.88564,6e-05,9.16546]
[1712597558591,74.06,71546.9134,0.0,-0.8861,5e-05,9.13771]
[1712597562481,74.05,71555.0611,0.0,-0.88567,6e-05,9.16346]
[1712597567655,74.05,71555.155,0.0,-0.88569,6e-05,9.16258]
[1712597572690,74.04,71554.7689,0.0,-0.88573,6e-05,9.16012]
[1712597577482,74.04,71545.0493,0.0,-0.88628,5e-05,9.1272]
[1712597580481,74.03,71536.178,0.0,-0.88678,5e-05,9.09773]
[1712597585781,74.03,71547.0148,0.0,-0.8862,5e-05,9.1321]
[1712597590818,74.02,71552.7745,0.0,-0.8859,6e-05,9.15007]
[1712597591824,74.02,71543.5993,0.0,-0.88641,5e-05,9.11969]
[1712597596858,74.02,71542.3485,0.0,-0.88649,5e-05,9.11477]
[1712597600887,74.01,71549.7615,0.0,-0.8861,5e-05,9.13826]
[1712597603907,74.01,71559.4038,0.0,-0.88558,6e-05,9.16911]
[1712597608942,74.0,71561.4509,0.0,-0.88549,6e-05,9.17457]
[1712597613980,74.0,71567.8233,0.0,-0.88521,6e-05,9.18916]
[1712597619015,73.99,71561.5747,0.0,-0.88558,6e-05,9.16739]
[1712597622035,73.99,71554.2569,0.0,-0.88599,6e-05,9.1429]
[1712597627070,73.98,71555.6341,0.0,-0.88593,6e-05,9.14651]
[1712597632105,73.98,71553.9045,0.0,-0.88605,6e-05,9.13993]
[1712597636137,73.97,71546.5497,0.0,-0.88646,5e-05,9.11516]
[1712597638152,73.97,71554.1179,0.0,-0.88605,6e-05,9.13954]
[1712597639159,73.97,71544.9542,0.0,-0.88656,5e-05,9.10942]
[1712597640168,73.97,71537.5148,0.0,-0.88697,5e-05,9.085]
[1712597641173,73.97,71525.39,0.0,-0.88763,5e-05,9.04537]
[1712597646206,73.97,71527.8637,0.0,-0.8875,5e-05,9.05304]
[1712597651243,73.96,71526.6797,0.0,-0.88758,5e-05,9.04879]
[1712597655270,73.96,71519.2359,0.0,-0.88798,5e-05,9.02429]
[1712597660306,73.96,71520.8686,0.0,-0.8879,5e-05,9.02939]
[1712597665343,73.96,71534.6391,0.0,-0.88715,5e-05,9.07398]
[1712597670389,73.96,71552.5018,0.0,-0.88619,5e-05,9.13159]
[1712597672395,73.95,71559.8033,0.0,-0.88585,6e-05,9.15008]
[1712597677431,73.95,71560.297,0.0,-0.88584,6e-05,9.15065]
[1712597682470,73.94,71558.3073,0.0,-0.88597,6e-05,9.1431]
[1712597684483,73.94,71546.8988,0.0,-0.8866,5e-05,9.10546]
[1712597685481,73.94,71538.8617,0.0,-0.88704,5e-05,9.07908]
[1712597688481,73.94,71532.0895,0.0,-0.88741,5e-05,9.05671]
[1712597693547,73.94,71532.5688,0.0,-0.8874,5e-05,9.05783]
[1712597695561,73.94,71523.4303,0.0,-0.8879,5e-05,9.02791]
[1712597697482,73.94,71516.1518,0.0,-0.88829,5e-05,9.00416]
[1712597698581,73.94,71508.9947,0.0,-0.88868,5e-05,8.98088]
[1712597700481,73.94,71498.0417,0.0,-0.88927,5e-05,8.94521]
[1712597704624,73.93,71489.9836,0.0,-0.88971,5e-05,8.91874]
[1712597705630,73.93,71482.7032,0.0,-0.89011,5e-05,8.8951]
[1712597709481,73.93,71492.9895,0.0,-0.88955,5e-05,8.92834]
[1712597712482,73.93,71500.1494,0.0,-0.88917,5e-05,8.95136]
[1712597714693,73.93,71493.1798,0.0,-0.88955,5e-05,8.92858]
[1712597715496,73.93,71482.5127,0.0,-0.89012,5e-05,8.89395]
[1712597717716,73.93,71475.0887,0.0,-0.89053,5e-05,8.8696]
[1712597722750,73.93,71476.8735,0.0,-0.89044,5e-05,8.87475]
[1712597727785,73.92,71474.6461,0.0,-0.89057,5e-05,8.86687]
[1712597732820,73.92,71471.8732,0.0,-0.89078,5e-05,8.85238]
[1712597736482,73.92,71483.1563,0.0,-0.89019,5e-05,8.88843]
[1712597738863,73.91,71491.9311,0.0,-0.88972,5e-05,8.91654]
[1712597741883,73.91,71500.2922,0.0,-0.88928,5e-05,8.94305]
[1712597742481,73.91,71509.8463,0.0,-0.88877,5e-05,8.97391]
[1712597745481,73.91,71517.7575,0.0,-0.88835,5e-05,8.99915]
[1712597750951,73.9,71533.1124,0.0,-0.88752,5e-05,9.04862]
[1712597753971,73.9,71524.51,0.0,-0.888,5e-05,9.02001]
[1712597759008,73.9,71533.2805,0.0,-0.88754,5e-05,9.04796]
[1712597764045,73.89,71531.1121,0.0,-0.88767,5e-05,9.04013]
[1712597769079,73.89,71532.7581,0.0,-0.88759,5e-05,9.04472]
[1712597774113,73.89,71535.4753,0.0,-0.88746,5e-05,9.05278]
[1712597779149,73.88,71542.0502,0.0,-0.88711,5e-05,9.07331]
[1712597782171,73.88,71549.0824,0.0,-0.88674,5e-05,9.09585]
[1712597787206,73.87,71555.8907,0.0,-0.88638,5e-05,9.11738]
[1712597788214,73.87,71547.0604,0.0,-0.88686,5e-05,9.08837]
[1712597789222,73.87,71538.4045,0.0,-0.88734,5e-05,9.06]
[1712597792242,73.87,71529.0178,0.0,-0.8879,5e-05,9.02424]
[1712597797277,73.87,71526.9716,0.0,-0.88802,5e-05,9.01744]
[1712597800297,73.87,71518.045,0.0,-0.8885,5e-05,8.98835]
[1712597805332,73.87,71516.9343,0.0,-0.88856,5e-05,8.98486]
[1712597809361,73.87,71507.8596,0.0,-0.88906,5e-05,8.95515]
[1712597814395,73.87,71499.0656,0.0,-0.88954,5e-05,8.92619]
[1712597819431,73.87,71501.9461,0.0,-0.88939,5e-05,8.93525]
[1712597824466,73.86,71502.4466,0.0,-0.88938,5e-05,8.93584]
[1712597829481,73.86,71494.2205,0.0,-0.88984,5e-05,8.90811]
[1712597833530,73.85,71504.8913,0.0,-0.88928,5e-05,8.94205]
[1712597838576,73.85,71504.7041,0.0,-0.8893,5e-05,8.94037]
[1712597843617,73.84,71495.3158,0.0,-0.88983,5e-05,8.90886]
[1712597845632,73.84,71487.8185,0.0,-0.89024,5e-05,8.88423]
[1712597848655,73.84,71478.7542,0.0,-0.89073,5e-05,8.85449]
[1712597853688,73.84,71474.049,0.0,-0.89104,5e-05,8.83393]
[1712597858723,73.83,71472.3629,0.0,-0.89113,5e-05,8.82814]
[1712597863758,73.83,71469.8902,0.0,-0.89127,5e-05,8.81983]
[1712597868793,73.83,71470.2065,0.0,-0.89126,5e-05,8.82058]
[1712597873828,73.83,71465.8738,0.0,-0.89149,5e-05,8.80637]
[1712597876851,73.83,71472.7374,0.0,-0.89113,5e-05,8.82844]
[1712597878875,73.83,71487.2078,0.0,-0.89036,5e-05,8.87517]
[1712597880481,73.83,71494.3027,0.0,-0.88998,5e-05,8.89791]
[1712597882905,73.83,71502.4564,0.0,-0.88955,5e-05,8.92405]
[1712597887939,73.82,71506.897,0.0,-0.88933,5e-05,8.93743]
[1712597892974,73.81,71505.8187,0.0,-0.8894,5e-05,8.93289]
[1712597898008,73.81,71503.1158,0.0,-0.88957,5e-05,8.92313]
[1712597900024,73.81,71509.9729,0.0,-0.8892,5e-05,8.94518]
[1712597901486,73.81,71516.8059,0.0,-0.88883,5e-05,8.96748]
[1712597902038,73.81,71537.951,0.0,-0.88768,5e-05,9.03642]
[1712597904051,73.81,71545.7869,0.0,-0.88725,5e-05,9.06188]
[1712597906066,73.81,71554.0038,0.0,-0.88681,5e-05,9.08857]
[1712597911100,73.8,71556.8175,0.0,-0.88671,5e-05,9.09218]
[1712597916136,73.8,71566.0545,0.0,-0.88622,6e-05,9.12174]
[1712597921172,73.79,71570.0881,0.0,-0.88601,6e-05,9.1341]
[1712597922481,73.79,71561.9095,0.0,-0.88647,6e-05,9.107]
[1712597928219,73.79,71557.8983,0.0,-0.8867,5e-05,9.09324]
[1712597931481,73.79,71565.3343,0.0,-0.8863,6e-05,9.11708]
[1712597934481,73.78,71551.4698,0.0,-0.88707,5e-05,9.07133]
[1712597937284,73.78,71541.9991,0.0,-0.88759,5e-05,9.04025]
[1712597942318,73.78,71539.6324,0.0,-0.88772,5e-05,9.03228]
[1712597947354,73.78,71535.1396,0.0,-0.88797,5e-05,9.01735]
[1712597952392,73.78,71542.886,0.0,-0.88756,5e-05,9.04204]
[1712597955413,73.77,71555.8179,0.0,-0.88686,5e-05,9.08346]
[1712597960449,73.77,71549.0951,0.0,-0.88725,5e-05,9.0606]
[1712597965484,73.77,71546.2367,0.0,-0.88741,5e-05,9.05094]
[1712597969514,73.77,71560.9351,0.0,-0.88661,6e-05,9.09871]
[1712597974547,73.76,71558.9098,0.0,-0.88678,5e-05,9.08645]
[1712597979583,73.76,71560.5381,0.0,-0.8867,6e-05,9.09124]
[1712597984619,73.76,71569.844,0.0,-0.8862,6e-05,9.12112]
[1712597989652,73.75,71570.18,0.0,-0.8862,6e-05,9.1214]
[1712597991482,73.75,71562.7727,0.0,-0.88661,6e-05,9.09685]
[1712597996703,73.75,71566.4419,0.0,-0.88642,6e-05,9.1082]
[1712597997482,73.75,71574.6893,0.0,-0.88597,6e-05,9.13508]
[1712598001744,73.74,71586.4159,0.0,-0.88533,6e-05,9.17275]
[1712598002751,73.74,71573.1479,0.0,-0.88607,6e-05,9.12902]
[1712598005772,73.74,71565.8081,0.0,-0.88648,6e-05,9.10451]
[1712598010808,73.73,71574.7851,0.0,-0.886,6e-05,9.13328]
[1712598011816,73.73,71583.097,0.0,-0.88554,6e-05,9.16036]
[1712598014835,73.73,71593.0863,0.0,-0.885,6e-05,9.19249]
[1712598019872,73.72,71594.7691,0.0,-0.88493,6e-05,9.19675]
[1712598023901,73.72,71609.9368,0.0,-0.8841,6e-05,9.24569]
[1712598028934,73.71,71613.2864,0.0,-0.88393,6e-05,9.25565]
[1712598033971,73.71,71620.2316,0.0,-0.88362,6e-05,9.2725]
[1712598039008,73.7,71624.6207,0.0,-0.88338,6e-05,9.28652]
[1712598044042,73.7,71630.5128,0.0,-0.88306,6e-05,9.3054]
[1712598049079,73.7,71627.4864,0.0,-0.88324,6e-05,9.2948]
[1712598054114,73.69,71633.141,0.0,-0.88293,6e-05,9.31289]
[1712598059148,73.69,71634.3604,0.0,-0.88287,6e-05,9.31622]
[1712598064182,73.69,71634.2898,0.0,-0.88289,6e-05,9.31527]
[1712598068212,73.68,71646.094,0.0,-0.88224,6e-05,9.35369]
[1712598072240,73.68,71639.2366,0.0,-0.88263,6e-05,9.3304]
[1712598077275,73.68,71636.4907,0.0,-0.8828,6e-05,9.32067]
[1712598082311,73.67,71641.547,0.0,-0.88253,6e-05,9.33671]
[1712598087345,73.67,71647.3682,0.0,-0.88221,6e-05,9.3551]
[1712598092383,73.66,71646.196,0.0,-0.88235,6e-05,9.34537]
[1712598097418,73.66,71644.5437,0.0,-0.88246,6e-05,9.33911]
[1712598102452,73.66,71640.2889,0.0,-0.88271,6e-05,9.32437]
[1712598107488,73.65,71645.8375,0.0,-0.88241,6e-05,9.34202]
[1712598112524,73.65,71644.8029,0.0,-0.88248,6e-05,9.33786]
[1712598114481,73.65,71634.5256,0.0,-0.88306,6e-05,9.30364]
[1712598119576,73.64,71641.0117,0.0,-0.88271,6e-05,9.32448]
[1712598124608,73.64,71633.7417,0.0,-0.88313,6e-05,9.29979]
[1712598129481,73.64,71626.8643,0.0,-0.88353,6e-05,9.27621]
[1712598131658,73.63,71617.2676,0.0,-0.88408,6e-05,9.24399]
[1712598134682,73.63,71630.2207,0.0,-0.88336,6e-05,9.28652]
[1712598138710,73.63,71623.1263,0.0,-0.88377,6e-05,9.26232]
[1712598143745,73.62,71622.6644,0.0,-0.88381,6e-05,9.25985]
[1712598148779,73.62,71619.5975,0.0,-0.884,6e-05,9.2488]
[1712598151801,73.62,71627.0263,0.0,-0.88364,6e-05,9.2682]
[1712598153818,73.62,71633.8054,0.0,-0.88326,6e-05,9.29045]
[1712598157845,73.61,71626.9084,0.0,-0.88365,6e-05,9.26741]
[1712598162879,73.61,71626.0423,0.0,-0.88372,6e-05,9.26362]
[1712598167914,73.6,71621.8065,0.0,-0.88397,6e-05,9.2488]
[1712598172951,73.6,71616.8672,0.0,-0.88426,6e-05,9.23176]
[1712598177986,73.6,71618.459,0.0,-0.88418,6e-05,9.23629]
[1712598183481,73.59,71616.9853,0.0,-0.88428,6e-05,9.23074]
[1712598189062,73.59,71621.6608,0.0,-0.88403,6e-05,9.24533]
[1712598194098,73.58,71624.4256,0.0,-0.88389,6e-05,9.25367]
[1712598199132,73.58,71622.9924,0.0,-0.88398,6e-05,9.24819]
[1712598204168,73.58,71621.9905,0.0,-0.88404,6e-05,9.24479]
[1712598209203,73.58,71624.3884,0.0,-0.88391,6e-05,9.25255]
[1712598214239,73.58,71621.0053,0.0,-0.88415,6e-05,9.2363]
[1712598219273,73.58,71622.8414,0.0,-0.88405,6e-05,9.24221]
[1712598224307,73.57,71616.3746,0.0,-0.88443,6e-05,9.2202]
[1712598229344,73.57,71614.4003,0.0,-0.88455,6e-05,9.21301]
[1712598234379,73.57,71609.156,0.0,-0.88485,6e-05,9.19515]
[1712598235387,73.57,71599.6648,0.0,-0.88538,6e-05,9.16382]
[1712598236392,73.57,71590.8225,0.0,-0.88587,6e-05,9.1347]
[1712598239414,73.57,71583.9419,0.0,-0.88626,6e-05,9.11164]
[1712598240421,73.56,71576.9873,0.0,-0.88665,6e-05,9.0887]
[1712598245455,73.56,71577.9815,0.0,-0.8866,6e-05,9.09145]
[1712598247474,73.56,71592.2113,0.0,-0.88582,6e-05,9.13796]
[1712598248477,73.56,71599.8545,0.0,-0.8854,6e-05,9.16292]
[1712598250492,73.56,71612.3104,0.0,-0.88471,6e-05,9.20352]
[1712598255526,73.55,71616.5456,0.0,-0.8845,6e-05,9.21612]
[1712598260560,73.55,71614.3341,0.0,-0.88463,6e-05,9.2082]
[1712598265595,73.54,71619.7678,0.0,-0.88434,6e-05,9.22541]
[1712598270631,73.54,71620.3116,0.0,-0.88432,6e-05,9.22643]
[1712598273481,73.54,71613.1159,0.0,-0.88479,6e-05,9.19726]
[1712598278687,73.53,71614.5475,0.0,-0.88472,6e-05,9.20101]
[1712598283722,73.52,71612.9473,0.0,-0.88483,6e-05,9.19453]
[1712598288762,73.52,71612.587,0.0,-0.88488,6e-05,9.19218]
[1712598293796,73.51,71615.1214,0.0,-0.88475,6e-05,9.19934]
[1712598298831,73.51,71612.168,0.0,-0.88494,6e-05,9.18843]
[1712598303867,73.5,71606.1698,0.0,-0.88529,6e-05,9.16762]
[1712598307894,73.5,71614.1728,0.0,-0.88486,6e-05,9.19317]
[1712598312931,73.49,71617.6664,0.0,-0.88469,6e-05,9.2035]
[1712598317969,73.48,71614.7804,0.0,-0.88487,6e-05,9.19276]
[1712598319983,73.48,71632.8651,0.0,-0.88387,6e-05,9.25194]
[1712598325015,73.47,71636.2776,0.0,-0.8837,6e-05,9.26159]
[1712598330051,73.46,71661.1193,0.0,-0.88232,6e-05,9.34266]
[1712598335089,73.46,71655.3816,0.0,-0.88271,6e-05,9.31784]
[1712598336095,73.46,71667.3099,0.0,-0.88204,6e-05,9.35725]
[1712598341135,73.45,71663.1695,0.0,-0.88229,6e-05,9.34266]
[1712598346169,73.45,71662.6441,0.0,-0.88233,6e-05,9.34022]
[1712598351204,73.45,71658.3622,0.0,-0.88259,6e-05,9.32536]
[1712598356239,73.44,71655.1451,0.0,-0.88278,6e-05,9.31419]
[1712598361274,73.44,71658.5613,0.0,-0.88259,6e-05,9.32501]
[1712598365300,73.44,71666.2532,0.0,-0.88217,6e-05,9.34998]
[1712598368334,73.44,71674.2133,0.0,-0.88172,6e-05,9.37593]
[1712598373357,73.43,71674.4583,0.0,-0.88173,6e-05,9.37581]
[1712598378392,73.43,71671.003,0.0,-0.88194,6e-05,9.36345]
[1712598383428,73.42,71662.2539,0.0,-0.88245,6e-05,9.33367]
[1712598385441,73.42,71655.2719,0.0,-0.88285,6e-05,9.31032]
[1712598390477,73.42,71651.5669,0.0,-0.88306,6e-05,9.2976]
[1712598394505,73.42,71640.1862,0.0,-0.88377,6e-05,9.25456]
[1712598399539,73.41,71638.05,0.0,-0.8839,6e-05,9.24668]
[1712598404574,73.41,71634.9017,0.0,-0.88409,6e-05,9.2355]
[1712598409609,73.41,71628.8741,0.0,-0.88444,6e-05,9.21494]
[1712598414645,73.4,71628.1747,0.0,-0.88449,6e-05,9.21207]
[1712598420481,73.4,71628.7901,0.0,-0.88448,6e-05,9.21271]
[1712598425721,73.39,71629.1448,0.0,-0.88449,6e-05,9.21243]
[1712598430758,73.38,71624.9584,0.0,-0.88475,6e-05,9.19715]
[1712598435481,73.37,71616.3808,0.0,-0.88525,6e-05,9.16754]
[1712598439819,73.37,71609.1676,0.0,-0.88566,6e-05,9.14285]
[1712598444854,73.36,71607.2999,0.0,-0.88579,6e-05,9.13533]
[1712598449889,73.36,71604.8925,0.0,-0.88595,6e-05,9.12626]
[1712598454925,73.35,71603.9769,0.0,-0.88607,6e-05,9.11741]
[1712598456481,73.35,71592.3952,0.0,-0.88671,6e-05,9.07899]
[1712598458952,73.35,71585.6297,0.0,-0.88709,6e-05,9.05658]
[1712598463990,73.35,71602.3249,0.0,-0.88617,6e-05,9.11125]
[1712598466002,73.35,71609.433,0.0,-0.88578,6e-05,9.13445]
[1712598468016,73.34,71596.5385,0.0,-0.8865,6e-05,9.09173]
[1712598469022,73.34,71589.5171,0.0,-0.88689,6e-05,9.06856]
[1712598474057,73.34,71598.4856,0.0,-0.8864,6e-05,9.09778]
[1712598479093,73.34,71594.5304,0.0,-0.88662,6e-05,9.08437]
[1712598484128,73.34,71595.4294,0.0,-0.88658,6e-05,9.08697]
[1712598486141,73.34,71608.8362,0.0,-0.88584,6e-05,9.13094]
[1712598491176,73.33,71610.4382,0.0,-0.88576,6e-05,9.13551]
[1712598494196,73.33,71617.3428,0.0,-0.88539,6e-05,9.15783]
[1712598499232,73.33,71611.5766,0.0,-0.88572,6e-05,9.13808]
[1712598500239,73.33,71619.7938,0.0,-0.88526,6e-05,9.16503]
[1712598502255,73.32,71630.6649,0.0,-0.88466,6e-05,9.20057]
[1712598505274,73.32,71623.8217,0.0,-0.88506,6e-05,9.17732]
[1712598510308,73.32,71622.0175,0.0,-0.88517,6e-05,9.17044]
[1712598515345,73.31,71623.4484,0.0,-0.88516,6e-05,9.16924]
[1712598517361,73.31,71633.9573,0.0,-0.88458,6e-05,9.20358]
[1712598518368,73.31,71640.8921,0.0,-0.8842,6e-05,9.22628]
[1712598523403,73.3,71645.3307,0.0,-0.88397,6e-05,9.23965]
[1712598528438,73.29,71642.4428,0.0,-0.88416,6e-05,9.22877]
[1712598533472,73.29,71647.8047,0.0,-0.88388,6e-05,9.24517]
[1712598534480,73.28,71655.7952,0.0,-0.88343,6e-05,9.27135]
[1712598539515,73.28,71658.2787,0.0,-0.88332,6e-05,9.27809]
[1712598544548,73.27,71661.863,0.0,-0.88314,6e-05,9.28852]
[1712598546481,73.27,71670.6954,0.0,-0.88265,6e-05,9.31752]
[1712598548578,73.27,71681.2777,0.0,-0.88205,6e-05,9.35237]
[1712598550593,73.26,71688.1541,0.0,-0.88166,6e-05,9.37495]
[1712598554621,73.26,71679.5682,0.0,-0.88216,6e-05,9.34577]
[1712598556634,73.26,71669.9817,0.0,-0.88272,6e-05,9.31354]
[1712598561670,73.26,71670.8469,0.0,-0.88267,6e-05,9.31599]
[1712598566704,73.25,71659.1768,0.0,-0.88335,6e-05,9.27647]
[1712598571744,73.25,71655.2605,0.0,-0.88364,6e-05,9.25755]
[1712598573481,73.25,71645.2813,0.0,-0.88421,6e-05,9.22417]
[1712598574761,73.25,71637.9447,0.0,-0.88462,6e-05,9.19977]
[1712598577782,73.24,71631.1364,0.0,-0.88501,6e-05,9.17705]
[1712598582816,73.24,71625.8015,0.0,-0.88531,6e-05,9.15919]
[1712598586845,73.24,71636.3055,0.0,-0.88472,6e-05,9.19377]
[1712598589866,73.24,71643.2455,0.0,-0.88434,6e-05,9.2165]
[1712598594901,73.24,71645.146,0.0,-0.88424,6e-05,9.22228]
[1712598597482,73.24,71652.8624,0.0,-0.88381,6e-05,9.24749]
[1712598603481,73.23,71656.6975,0.0,-0.88361,6e-05,9.25927]
[1712598608999,73.23,71658.8452,0.0,-0.88351,6e-05,9.2656]
[1712598611012,73.22,71667.0845,0.0,-0.88305,6e-05,9.29259]
[1712598616047,73.22,71668.2202,0.0,-0.883,6e-05,9.29548]
[1712598618062,73.22,71675.6277,0.0,-0.88259,6e-05,9.31943]
[1712598623097,73.21,71672.4647,0.0,-0.88279,6e-05,9.30777]
[1712598627482,73.21,71665.4023,0.0,-0.8832,6e-05,9.28355]
[1712598629139,73.2,71655.666,0.0,-0.88376,6e-05,9.25095]
[1712598634174,73.2,71652.7868,0.0,-0.88398,6e-05,9.23582]
[1712598639210,73.2,71655.2322,0.0,-0.88386,6e-05,9.24336]
[1712598641223,73.2,71664.5724,0.0,-0.88333,6e-05,9.27408]
[1712598646258,73.19,71666.1035,0.0,-0.88326,6e-05,9.27829]
[1712598651292,73.19,71662.6896,0.0,-0.88347,6e-05,9.26607]
[1712598656328,73.18,71658.8989,0.0,-0.8837,6e-05,9.25273]
[1712598661361,73.18,71657.3219,0.0,-0.8838,6e-05,9.24677]
[1712598666398,73.18,71658.3904,0.0,-0.88375,6e-05,9.24964]
[1712598668410,73.18,71673.8755,0.0,-0.88288,6e-05,9.30089]
[1712598673461,73.17,71673.7528,0.0,-0.88289,6e-05,9.30021]
[1712598678481,73.17,71673.918,0.0,-0.88288,6e-05,9.30051]
[1712598683528,73.17,71672.1275,0.0,-0.88299,6e-05,9.29431]
[1712598688567,73.17,71673.6435,0.0,-0.88291,6e-05,9.29917]
[1712598693606,73.17,71672.8511,0.0,-0.88301,6e-05,9.29123]
[1712598698640,73.17,71671.4752,0.0,-0.88309,6e-05,9.28646]
[1712598701660,73.17,71681.3696,0.0,-0.88253,6e-05,9.31922]
[1712598707704,73.16,71685.5539,0.0,-0.8823,6e-05,9.33259]
[1712598712740,73.16,71683.0551,0.0,-0.88245,6e-05,9.32381]
[1712598717775,73.16,71684.7662,0.0,-0.88237,6e-05,9.32905]
[1712598722808,73.16,71692.6305,0.0,-0.88193,6e-05,9.35476]
[1712598727843,73.15,71698.5839,0.0,-0.8816,6e-05,9.37391]
[1712598732879,73.15,71696.9879,0.0,-0.8817,6e-05,9.36783]
[1712598735902,73.15,71707.7464,0.0,-0.88109,6e-05,9.40325]
[1712598740936,73.14,71703.2867,0.0,-0.88135,6e-05,9.38809]
[1712598745971,73.14,71702.7159,0.0,-0.88139,6e-05,9.38592]
[1712598751007,73.14,71700.0679,0.0,-0.8816,6e-05,9.37175]
[1712598756040,73.14,71704.5672,0.0,-0.88136,6e-05,9.386]
[1712598759061,73.13,71718.463,0.0,-0.88057,6e-05,9.43179]
[1712598764099,73.13,71731.7018,0.0,-0.87982,6e-05,9.47514]
[1712598769136,73.12,71731.3904,0.0,-0.87986,6e-05,9.47323]
[1712598774170,73.12,71733.3994,0.0,-0.87976,6e-05,9.47906]
[1712598777188,73.12,71723.3967,0.0,-0.88035,6e-05,9.4449]
[1712598782225,73.11,71724.6422,0.0,-0.8803,6e-05,9.44781]
[1712598787263,73.1,71727.2559,0.0,-0.88017,6e-05,9.45542]
[1712598790283,73.1,71734.7704,0.0,-0.87975,6e-05,9.47984]
[1712598795319,73.09,71736.1049,0.0,-0.87969,6e-05,9.48303]
[1712598800354,73.09,71729.7793,0.0,-0.88008,6e-05,9.46059]
[1712598803374,73.08,71745.8974,0.0,-0.87916,6e-05,9.51393]
[1712598808410,73.08,71741.3038,0.0,-0.87944,6e-05,9.49761]
[1712598813443,73.07,71738.3973,0.0,-0.87968,6e-05,9.482]
[1712598819481,73.07,71740.3362,0.0,-0.87958,6e-05,9.48752]
[1712598824521,73.06,71747.3018,0.0,-0.87919,6e-05,9.51001]
[1712598828481,73.06,71739.0088,0.0,-0.8797,6e-05,9.48111]
[1712598833586,73.05,71737.7261,0.0,-0.87979,6e-05,9.47543]
[1712598838625,73.04,71734.9518,0.0,-0.87998,6e-05,9.46475]
[1712598843661,73.03,71732.7931,0.0,-0.88013,6e-05,9.45621]
[1712598847688,73.03,71725.5701,0.0,-0.88056,6e-05,9.43106]
[1712598849481,73.03,71733.9906,0.0,-0.88009,6e-05,9.45877]
[1712598851717,73.02,71743.298,0.0,-0.87956,6e-05,9.48939]
[1712598856750,73.02,71753.8422,0.0,-0.87897,6e-05,9.52347]
[1712598861786,73.01,71756.2986,0.0,-0.87884,6e-05,9.53055]
[1712598866822,73.0,71758.3278,0.0,-0.87875,6e-05,9.53613]
[1712598868835,73.0,71779.2648,0.0,-0.87753,6e-05,9.60591]
[1712598869842,73.0,71795.5106,0.0,-0.87658,6e-05,9.66038]
[1712598874881,72.99,71796.5051,0.0,-0.8766,6e-05,9.65741]
[1712598877903,72.99,71788.1641,0.0,-0.8771,6e-05,9.62865]
[1712598879481,72.99,71778.5391,0.0,-0.87768,6e-05,9.59591]
[1712598884953,72.98,71779.2515,0.0,-0.87765,6e-05,9.59757]
[1712598889989,72.98,71780.9778,0.0,-0.87756,6e-05,9.60259]
[1712598891481,72.98,71791.9516,0.0,-0.87692,6e-05,9.63916]
[1712598895024,72.97,71806.429,0.0,-0.87608,6e-05,9.68729]
[1712598900057,72.97,71794.7451,0.0,-0.87679,6e-05,9.64658]
[1712598903081,72.96,71779.0677,0.0,-0.87773,6e-05,9.59321]
[1712598908114,72.96,71778.018,0.0,-0.8778,6e-05,9.58897]
[1712598913150,72.95,71781.9351,0.0,-0.87759,6e-05,9.60134]
[1712598918185,72.95,71798.5409,0.0,-0.87662,6e-05,9.6565]
[1712598919193,72.95,71806.8037,0.0,-0.87614,6e-05,9.68414]
[1712598920201,72.95,71816.8235,0.0,-0.87555,6e-05,9.7177]
[1712598925234,72.94,71815.7997,0.0,-0.87563,6e-05,9.71288]
[1712598930272,72.93,71817.7595,0.0,-0.87554,6e-05,9.71838]
[1712598931282,72.93,71844.3237,0.0,-0.87401,6e-05,9.80293]
[1712598932291,72.93,71854.1491,0.0,-0.87343,6e-05,9.83601]
[1712598934305,72.93,71846.2071,0.0,-0.87391,6e-05,9.80872]
[1712598937326,72.93,71832.9514,0.0,-0.87471,6e-05,9.76339]
[1712598940348,72.92,71817.0929,0.0,-0.87567,6e-05,9.70925]
[1712598945384,72.92,71827.1687,0.0,-0.87508,6e-05,9.74257]
[1712598950420,72.92,71828.6914,0.0,-0.875,6e-05,9.74732]
[1712598954447,72.91,71820.6493,0.0,-0.87549,6e-05,9.71929]
[1712598955454,72.91,71812.179,0.0,-0.876,6e-05,9.69051]
[1712598958474,72.91,71798.1972,0.0,-0.87683,6e-05,9.64298]
[1712598960481,72.91,71789.5473,0.0,-0.87734,6e-05,9.61372]
[1712598965524,72.91,71792.0048,0.0,-0.8772,6e-05,9.62174]
[1712598967538,72.91,71784.7745,0.0,-0.87763,6e-05,9.59731]
[1712598972573,72.91,71781.5171,0.0,-0.87783,6e-05,9.58599]
[1712598977606,72.9,71781.5608,0.0,-0.87784,6e-05,9.58545]
[1712598982642,72.9,71782.733,0.0,-0.87778,6e-05,9.58875]
[1712598987678,72.9,71778.0661,0.0,-0.87806,6e-05,9.57242]
[1712598990481,72.89,71797.0912,0.0,-0.87695,6e-05,9.63623]
[1712598990699,72.89,71807.4293,0.0,-0.87634,6e-05,9.67087]
[1712598993720,72.89,71798.0122,0.0,-0.87697,6e-05,9.63337]
[1712598997749,72.89,71805.8626,0.0,-0.87652,6e-05,9.65911]
[1712599002782,72.88,71812.3083,0.0,-0.87615,6e-05,9.67989]
[1712599004801,72.88,71819.8963,0.0,-0.87571,6e-05,9.70503]
[1712599009833,72.87,71818.6869,0.0,-0.87581,6e-05,9.69967]
[1712599014869,72.86,71818.8435,0.0,-0.87582,6e-05,9.69895]
[1712599019901,72.86,71809.8575,0.0,-0.87637,6e-05,9.66741]
[1712599022923,72.85,71801.0781,0.0,-0.8769,6e-05,9.63721]
[1712599025944,72.85,71791.4941,0.0,-0.87748,6e-05,9.60443]
[1712599026954,72.85,71783.5519,0.0,-0.87795,6e-05,9.57753]
[1712599031986,72.85,71780.72,0.0,-0.87812,6e-05,9.5675]
[1712599037022,72.85,71783.891,0.0,-0.87794,6e-05,9.57772]
[1712599042058,72.84,71784.2705,0.0,-0.87793,6e-05,9.57837]
[1712599047093,72.84,71783.3854,0.0,-0.878,6e-05,9.57479]
[1712599052127,72.84,71778.8952,0.0,-0.87832,6e-05,9.55408]
[1712599057164,72.83,71781.8385,0.0,-0.87816,6e-05,9.5635]
[1712599062197,72.83,71790.7309,0.0,-0.87765,6e-05,9.59294]
[1712599064212,72.83,71800.522,0.0,-0.87707,6e-05,9.62564]
[1712599065221,72.83,71808.3468,0.0,-0.87662,6e-05,9.65188]
[1712599070253,72.82,71808.3878,0.0,-0.87663,6e-05,9.65116]
[1712599075288,72.82,71804.1837,0.0,-0.87689,6e-05,9.63618]
[1712599079315,72.82,71795.134,0.0,-0.87744,6e-05,9.60502]
[1712599084350,72.81,71792.4929,0.0,-0.87761,6e-05,9.5954]
[1712599089391,72.81,71787.7103,0.0,-0.8779,6e-05,9.57864]
[1712599094425,72.81,71787.1677,0.0,-0.87794,6e-05,9.57624]
[1712599099459,72.8,71786.4616,0.0,-0.87799,6e-05,9.5733]
[1712599104481,72.8,71783.8932,0.0,-0.87815,6e-05,9.56412]
[1712599109529,72.8,71781.1313,0.0,-0.87832,6e-05,9.55434]
[1712599114566,72.8,71782.6136,0.0,-0.8783,6e-05,9.55389]
[1712599119600,72.79,71782.8852,0.0,-0.87829,6e-05,9.5544]
[1712599124635,72.79,71783.7835,0.0,-0.87824,6e-05,9.55693]
[1712599127658,72.79,71796.1259,0.0,-0.87752,6e-05,9.59832]
[1712599128665,72.79,71805.5746,0.0,-0.87697,6e-05,9.62995]
[1712599133699,72.78,71804.2817,0.0,-0.87706,6e-05,9.62486]
[1712599138736,72.78,71804.0834,0.0,-0.87708,6e-05,9.62348]
[1712599143772,72.78,71796.6258,0.0,-0.87754,6e-05,9.59754]
[1712599148804,72.77,71801.0574,0.0,-0.87729,6e-05,9.61178]
[1712599153838,72.77,71804.2317,0.0,-0.87712,6e-05,9.62178]
[1712599158873,72.76,71802.3815,0.0,-0.87724,6e-05,9.61484]
[1712599163908,72.76,71798.2585,0.0,-0.87749,6e-05,9.60036]
[1712599168944,72.76,71793.1645,0.0,-0.8778,6e-05,9.58261]
[1712599173983,72.76,71789.6396,0.0,-0.87807,6e-05,9.56512]
[1712599179019,72.75,71792.4483,0.0,-0.87792,6e-05,9.57412]
[1712599184053,72.75,71791.4174,0.0,-0.87798,6e-05,9.57016]
[1712599189087,72.75,71788.9297,0.0,-0.87814,6e-05,9.56129]
[1712599194124,72.75,71786.7725,0.0,-0.87827,6e-05,9.5536]
[1712599199160,72.74,71787.8737,0.0,-0.87822,6e-05,9.55693]
[1712599204194,72.74,71785.9352,0.0,-0.87834,6e-05,9.55003]
[1712599209229,72.74,71783.5429,0.0,-0.87848,6e-05,9.54162]
[1712599212249,72.74,71769.5294,0.0,-0.87931,6e-05,9.49431]
[1712599217285,72.74,71774.2708,0.0,-0.87903,6e-05,9.51026]
[1712599222320,72.74,71779.4088,0.0,-0.87873,6e-05,9.52733]
[1712599224335,72.74,71772.2509,0.0,-0.87915,6e-05,9.50314]
[1712599227354,72.74,71780.2588,0.0,-0.87868,6e-05,9.53005]
[1712599232389,72.74,71774.3974,0.0,-0.87909,6e-05,9.50504]
[1712599236420,72.74,71766.4172,0.0,-0.87956,6e-05,9.47797]
[1712599238434,72.73,71776.341,0.0,-0.87898,6e-05,9.51106]
[1712599243471,72.73,71769.0661,0.0,-0.87941,6e-05,9.4863]
[1712599248481,72.73,71767.4522,0.0,-0.87952,6e-05,9.48012]
[1712599254482,72.72,71767.7649,0.0,-0.87952,6e-05,9.48035]
[1712599259583,72.72,71768.1081,0.0,-0.87951,6e-05,9.48082]
[1712599264619,72.72,71767.0427,0.0,-0.87958,6e-05,9.47663]
[1712599269653,72.71,71765.2075,0.0,-0.8797,6e-05,9.46984]
[1712599274687,72.71,71765.297,0.0,-0.8797,6e-05,9.46953]
[1712599277709,72.71,71772.8135,0.0,-0.87927,6e-05,9.49443]
[1712599282745,72.71,71779.7375,0.0,-0.87888,6e-05,9.51717]
[1712599283750,72.7,71791.2797,0.0,-0.8782,6e-05,9.55603]
[1712599285766,72.7,71813.558,0.0,-0.87689,6e-05,9.63103]
[1712599287482,72.7,71822.5784,0.0,-0.87636,6e-05,9.66115]
[1712599288786,72.7,71829.4123,0.0,-0.87596,6e-05,9.68405]
[1712599293821,72.69,71832.3148,0.0,-0.87587,6e-05,9.6875]
[1712599298858,72.69,71833.3812,0.0,-0.87582,6e-05,9.69003]
[1712599299869,72.69,71844.6528,0.0,-0.87515,6e-05,9.72809]
[1712599302485,72.68,71879.3536,0.0,-0.87307,6e-05,9.84579]
[1712599307922,72.68,71873.289,0.0,-0.87345,6e-05,9.82426]
[1712599312958,72.68,71881.757,0.0,-0.87296,6e-05,9.85226]
[1712599313964,72.67,71890.0783,0.0,-0.87246,6e-05,9.88036]
[1712599317485,72.67,71881.1384,0.0,-0.87301,6e-05,9.84903]
[1712599317994,72.67,71873.7327,0.0,-0.87347,6e-05,9.82367]
[1712599322022,72.67,71866.4186,0.0,-0.87392,6e-05,9.79825]
[1712599327058,72.66,71871.3742,0.0,-0.87363,6e-05,9.81448]
[1712599329073,72.66,71882.5859,0.0,-0.87296,6e-05,9.85226]
[1712599332092,72.66,71896.9011,0.0,-0.8721,6e-05,9.90043]
[1712599337130,72.65,71910.9468,0.0,-0.87126,6e-05,9.94779]
[1712599340164,72.65,71903.053,0.0,-0.87175,6e-05,9.92037]
[1712599341170,72.65,71911.4662,0.0,-0.87124,6e-05,9.94873]
[1712599346206,72.64,71906.2456,0.0,-0.87158,6e-05,9.92992]
[1712599350481,72.64,71921.9472,0.0,-0.87063,6e-05,9.98282]
[1712599353254,72.64,71914.6875,0.0,-0.87114,6e-05,9.95231]
[1712599355270,72.63,71922.6842,0.0,-0.87066,6e-05,9.97926]
[1712599358292,72.63,71915.4306,0.0,-0.87111,6e-05,9.95401]
[1712599363324,72.63,71920.115,0.0,-0.87084,6e-05,9.96925]
[1712599368359,72.62,71914.2702,0.0,-0.87121,6e-05,9.94836]
[1712599373394,72.62,71908.9543,0.0,-0.87156,6e-05,9.92918]
[1712599378431,72.61,71907.709,0.0,-0.87166,6e-05,9.92342]
[1712599381455,72.61,71888.4433,0.0,-0.87284,6e-05,9.85723]
[1712599386481,72.6,71895.5691,0.0,-0.87243,6e-05,9.88023]
[1712599388503,72.6,71914.5862,0.0,-0.87128,6e-05,9.9447]
[1712599390517,72.59,71921.4813,0.0,-0.87087,6e-05,9.96787]
[1712599393539,72.59,71912.4668,0.0,-0.87143,6e-05,9.93653]
[1712599394546,72.59,71903.5465,0.0,-0.87198,6e-05,9.90596]
[1712599397565,72.59,71912.151,0.0,-0.87146,6e-05,9.93491]
[1712599402603,72.58,71906.4071,0.0,-0.87183,6e-05,9.91415]
[1712599404481,72.58,71913.8213,0.0,-0.87139,6e-05,9.93905]
[1712599409650,72.58,71907.9624,0.0,-0.87176,6e-05,9.91832]
[1712599414685,72.57,71899.5798,0.0,-0.87233,6e-05,9.88401]
[1712599419720,72.57,71889.3972,0.0,-0.87297,6e-05,9.84827]
[1712599424755,72.56,71893.7065,0.0,-0.87273,6e-05,9.86203]
[1712599429790,72.56,71892.9574,0.0,-0.87279,6e-05,9.8585]
[1712599434481,72.55,71885.9438,0.0,-0.87323,6e-05,9.83373]
[1712599436841,72.55,71878.0671,0.0,-0.87371,6e-05,9.80663]
[1712599441876,72.55,71870.9403,0.0,-0.87415,6e-05,9.78187]
[1712599445902,72.55,71879.6462,0.0,-0.87363,6e-05,9.81113]
[1712599448924,72.54,71870.9146,0.0,-0.87417,6e-05,9.78107]
[1712599451945,72.54,71863.3879,0.0,-0.87462,6e-05,9.75528]
[1712599456980,72.54,71863.5747,0.0,-0.87462,6e-05,9.75567]
[1712599460001,72.54,71854.1808,0.0,-0.87518,6e-05,9.72364]
[1712599465037,72.54,71858.0766,0.0,-0.87495,6e-05,9.73679]
[1712599470072,72.54,71855.9177,0.0,-0.87508,6e-05,9.72929]
[1712599473091,72.54,71844.3927,0.0,-0.87583,6e-05,9.68495]
[1712599478130,72.54,71843.7565,0.0,-0.87587,6e-05,9.68232]
[1712599483163,72.53,71842.2161,0.0,-0.87597,6e-05,9.67664]
[1712599487191,72.53,71851.029,0.0,-0.87545,6e-05,9.70617]
[1712599490214,72.53,71842.542,0.0,-0.87597,6e-05,9.67702]
[1712599491481,72.53,71834.3125,0.0,-0.87646,6e-05,9.64896]
[1712599497262,72.53,71841.0455,0.0,-0.87607,6e-05,9.67146]
[1712599502296,72.53,71839.9905,0.0,-0.87614,6e-05,9.66747]
[1712599507350,72.52,71843.6121,0.0,-0.87593,6e-05,9.6793]
[1712599510370,72.52,71851.4373,0.0,-0.87546,6e-05,9.70571]
[1712599511377,72.52,71858.3773,0.0,-0.87505,6e-05,9.72929]
[1712599515483,72.52,71850.053,0.0,-0.87555,6e-05,9.70099]
[1712599521448,72.52,71846.8799,0.0,-0.87573,6e-05,9.69039]
[1712599523462,72.52,71840.0271,0.0,-0.87615,6e-05,9.66693]
[1712599528497,72.52,71835.1504,0.0,-0.87645,6e-05,9.64996]
[1712599530482,72.52,71827.4726,0.0,-0.8769,6e-05,9.62382]
[1712599535549,72.52,71825.3739,0.0,-0.87708,6e-05,9.61153]
[1712599540581,72.52,71824.9149,0.0,-0.87711,6e-05,9.6099]
[1712599545615,72.52,71823.4135,0.0,-0.87721,6e-05,9.60417]
[1712599550650,72.51,71825.4554,0.0,-0.8771,6e-05,9.61047]
[1712599555685,72.51,71828.0501,0.0,-0.87696,6e-05,9.61861]
[1712599560720,72.5,71821.9481,0.0,-0.87734,6e-05,9.59726]
[1712599562736,72.5,71814.7471,0.0,-0.87777,6e-05,9.57269]
[1712599567769,72.5,71809.1638,0.0,-0.8781,6e-05,9.55347]
[1712599572807,72.5,71812.7247,0.0,-0.8779,6e-05,9.56518]
[1712599577842,72.5,71812.8912,0.0,-0.87789,6e-05,9.5654]
[1712599580862,72.5,71823.7687,0.0,-0.87725,6e-05,9.60199]
[1712599581481,72.5,71831.336,0.0,-0.87681,6e-05,9.62749]
[1712599586904,72.49,71833.8872,0.0,-0.87667,6e-05,9.63531]
[1712599591940,72.49,71832.5531,0.0,-0.87682,6e-05,9.62492]
[1712599596974,72.48,71835.0238,0.0,-0.87669,6e-05,9.63252]
[1712599602011,72.48,71829.3871,0.0,-0.87703,6e-05,9.6127]
[1712599607044,72.48,71834.1401,0.0,-0.87677,6e-05,9.62809]
[1712599612081,72.47,71850.1472,0.0,-0.87583,6e-05,9.6816]
[1712599617116,72.46,71850.5234,0.0,-0.87582,6e-05,9.68173]
[1712599622151,72.46,71850.7605,0.0,-0.87583,6e-05,9.68143]
[1712599627187,72.45,71850.335,0.0,-0.87588,6e-05,9.67887]
[1712599631213,72.45,71842.683,0.0,-0.87635,6e-05,9.65211]
[1712599636248,72.44,71842.6184,0.0,-0.87637,6e-05,9.65096]
[1712599640277,72.44,71850.5672,0.0,-0.87591,6e-05,9.67717]
[1712599645312,72.43,71845.559,0.0,-0.87623,6e-05,9.65915]
[1712599650347,72.43,71841.0164,0.0,-0.87651,6e-05,9.64281]
[1712599655382,72.43,71833.5791,0.0,-0.87702,6e-05,9.61177]
[1712599660418,72.42,71834.0133,0.0,-0.87701,6e-05,9.61263]
[1712599662432,72.42,71848.9725,0.0,-0.87612,6e-05,9.66311]
[1712599667467,72.41,71857.2007,0.0,-0.87565,6e-05,9.69003]
[1712599671481,72.41,71866.3002,0.0,-0.87511,6e-05,9.72042]
[1712599674481,72.41,71874.7106,0.0,-0.87462,6e-05,9.7486]
[1712599679559,72.4,71882.6882,0.0,-0.87415,6e-05,9.77484]
[1712599682582,72.4,71891.1494,0.0,-0.87365,6e-05,9.80317]
[1712599687624,72.4,71887.749,0.0,-0.87387,6e-05,9.79086]
[1712599690641,72.39,71899.526,0.0,-0.87316,6e-05,9.83057]
[1712599691646,72.39,71907.425,0.0,-0.87268,6e-05,9.85752]
[1712599693662,72.39,71914.6398,0.0,-0.87225,6e-05,9.88173]
[1712599698695,72.39,71911.4278,0.0,-0.87246,6e-05,9.86993]
[1712599699704,72.39,71900.9406,0.0,-0.87311,6e-05,9.83375]
[1712599704743,72.38,71888.8675,0.0,-0.87385,6e-05,9.79194]
[1712599709778,72.38,71885.5778,0.0,-0.87406,6e-05,9.78033]
[1712599714812,72.38,71887.1909,0.0,-0.87402,6e-05,9.78038]
[1712599719848,72.38,71880.6222,0.0,-0.87442,6e-05,9.75764]
[1712599724885,72.38,71871.2779,0.0,-0.87499,6e-05,9.72571]
[1712599727905,72.38,71863.4443,0.0,-0.87546,6e-05,9.69911]
[1712599731932,72.38,71852.5039,0.0,-0.87611,6e-05,9.66213]
[1712599734957,72.38,71860.0617,0.0,-0.87565,6e-05,9.68803]
[1712599740011,72.38,71854.7963,0.0,-0.87596,6e-05,9.67043]
[1712599744020,72.38,71862.8784,0.0,-0.87547,6e-05,9.69816]
[1712599749064,72.38,71856.7562,0.0,-0.87584,6e-05,9.67762]
[1712599751074,72.38,71847.5245,0.0,-0.87639,6e-05,9.6461]
[1712599756110,72.38,71847.2742,0.0,-0.87642,6e-05,9.64468]
[1712599761142,72.38,71844.3491,0.0,-0.8766,6e-05,9.63406]
[1712599766179,72.37,71843.6486,0.0,-0.87666,6e-05,9.63093]
[1712599767185,72.37,71862.4983,0.0,-0.87554,6e-05,9.69482]
[1712599768193,72.37,71869.5373,0.0,-0.87512,6e-05,9.71852]
[1712599773227,72.36,71866.1614,0.0,-0.8754,6e-05,9.70062]
[1712599776251,72.36,71855.8073,0.0,-0.87603,6e-05,9.66472]
[1712599781284,72.35,71849.4461,0.0,-0.87643,6e-05,9.64224]
[1712599786318,72.35,71845.5587,0.0,-0.87667,6e-05,9.62831]
[1712599789341,72.35,71853.7124,0.0,-0.87619,6e-05,9.65556]
[1712599794374,72.34,71854.0313,0.0,-0.87619,6e-05,9.65574]
[1712599799408,72.34,71848.2962,0.0,-0.87655,6e-05,9.63545]
[1712599804445,72.33,71844.939,0.0,-0.87676,6e-05,9.62331]
[1712599809479,72.33,71837.5666,0.0,-0.87721,6e-05,9.59771]
[1712599811494,72.33,71849.9393,0.0,-0.87648,6e-05,9.63951]
[1712599814515,72.33,71838.6476,0.0,-0.87716,6e-05,9.60074]
[1712599819550,72.33,71836.9393,0.0,-0.87727,6e-05,9.59446]
[1712599824586,72.32,71837.6041,0.0,-0.87724,6e-05,9.59625]
[1712599829619,72.32,71826.2616,0.0,-0.87792,6e-05,9.55731]
[1712599833481,72.32,71816.3048,0.0,-0.87857,6e-05,9.5184]
[1712599838692,72.32,71815.4611,0.0,-0.87861,6e-05,9.51561]
[1712599843727,72.32,71824.2658,0.0,-0.87809,6e-05,9.54543]
[1712599848760,72.32,71829.6305,0.0,-0.87778,6e-05,9.56345]
[1712599853795,72.32,71816.9704,0.0,-0.87853,6e-05,9.52037]
[1712599858830,72.32,71812.5029,0.0,-0.87879,6e-05,9.50535]
[1712599863866,72.32,71808.7785,0.0,-0.87901,6e-05,9.49294]
[1712599868901,72.32,71811.4829,0.0,-0.87885,6e-05,9.50231]
[1712599873935,72.32,71814.5338,0.0,-0.87866,6e-05,9.51274]
[1712599876957,72.32,71831.879,0.0,-0.87764,6e-05,9.57154]
[1712599878971,72.32,71841.1563,0.0,-0.87709,6e-05,9.60287]
[1712599884009,72.32,71837.6624,0.0,-0.8773,6e-05,9.59052]
[1712599887028,72.32,71830.1128,0.0,-0.87776,6e-05,9.56465]
[1712599888035,72.32,71820.3158,0.0,-0.87834,6e-05,9.5314]
[1712599893068,72.32,71814.5137,0.0,-0.87873,6e-05,9.50674]
[1712599898105,72.32,71818.9582,0.0,-0.87847,6e-05,9.52187]
[1712599903141,72.32,71817.5985,0.0,-0.87855,6e-05,9.51731]
[1712599905155,72.32,71825.4397,0.0,-0.87809,6e-05,9.54387]
[1712599910189,72.32,71833.4503,0.0,-0.87762,6e-05,9.57084]
[1712599915225,72.32,71840.0352,0.0,-0.87723,6e-05,9.59284]
[1712599920260,72.31,71838.3332,0.0,-0.87734,6e-05,9.58666]
[1712599925296,72.31,71835.3199,0.0,-0.87752,6e-05,9.57605]
[1712599929323,72.31,71826.2858,0.0,-0.87806,6e-05,9.54518]
[1712599932344,72.31,71834.8006,0.0,-0.87756,6e-05,9.57395]
[1712599937379,72.31,71832.7714,0.0,-0.87769,6e-05,9.56678]
[1712599942415,72.31,71837.7819,0.0,-0.8774,6e-05,9.58344]
[1712599947453,72.3,71842.0726,0.0,-0.87715,6e-05,9.59756]
[1712599952485,72.3,71843.3084,0.0,-0.87714,6e-05,9.59617]
[1712599957521,72.3,71844.9892,0.0,-0.87705,6e-05,9.60137]
[1712599962555,72.3,71843.1508,0.0,-0.87717,6e-05,9.59464]
[1712599967590,72.29,71844.3163,0.0,-0.87711,6e-05,9.59809]
[1712599972627,72.29,71840.2095,0.0,-0.87736,6e-05,9.58372]
[1712599977662,72.29,71838.6021,0.0,-0.87746,6e-05,9.5779]
[1712599982696,72.29,71839.2373,0.0,-0.87743,6e-05,9.57972]
[1712599987732,72.28,71837.311,0.0,-0.87755,6e-05,9.57285]
[1712599991758,72.28,71844.4821,0.0,-0.87713,6e-05,9.59696]
[1712599996795,72.28,71848.7295,0.0,-0.87688,6e-05,9.61085]
[1712600001831,72.28,71849.0173,0.0,-0.87688,6e-05,9.61127]
[1712600006871,72.27,71848.6659,0.0,-0.87691,6e-05,9.60952]
[1712600011908,72.27,71849.0712,0.0,-0.87695,6e-05,9.60525]
[1712600016941,72.27,71846.6791,0.0,-0.8771,6e-05,9.59652]
[1712600021978,72.27,71846.1513,0.0,-0.87714,6e-05,9.59427]
[1712600027012,72.26,71845.0543,0.0,-0.87721,6e-05,9.59011]
[1712600032048,72.26,71851.8258,0.0,-0.87682,6e-05,9.61269]
[1712600037082,72.26,71856.7807,0.0,-0.87653,6e-05,9.62932]
[1712600037487,72.26,71881.8071,0.0,-0.87502,6e-05,9.71451]
[1712600038089,72.26,71892.3554,0.0,-0.87439,6e-05,9.75036]
[1712600040104,72.26,71900.9142,0.0,-0.87388,6e-05,9.77925]
[1712600043130,72.25,71893.3138,0.0,-0.87435,6e-05,9.75271]
[1712600044135,72.25,71881.1837,0.0,-0.87508,6e-05,9.7112]
[1712600049170,72.25,71881.3927,0.0,-0.87509,6e-05,9.71089]
[1712600054204,72.24,71869.1086,0.0,-0.87584,6e-05,9.66831]
[1712600058233,72.24,71882.1115,0.0,-0.87507,6e-05,9.71212]
[1712600061255,72.24,71893.2189,0.0,-0.8744,6e-05,9.74978]
[1712600065281,72.24,71884.9282,0.0,-0.8749,6e-05,9.72146]
[1712600070318,72.24,71875.86,0.0,-0.87545,6e-05,9.69064]
[1712600074343,72.24,71868.1122,0.0,-0.87597,6e-05,9.65916]
[1712600076362,72.24,71859.325,0.0,-0.8765,6e-05,9.62921]
[1712600080386,72.24,71848.3366,0.0,-0.87716,6e-05,9.59147]
[1712600085424,72.24,71849.1765,0.0,-0.87712,6e-05,9.5939]
[1712600090458,72.23,71848.7047,0.0,-0.87715,6e-05,9.59186]
[1712600095493,72.23,71842.3381,0.0,-0.87754,6e-05,9.5699]
[1712600100530,72.23,71837.5299,0.0,-0.87783,6e-05,9.55334]
[1712600103481,72.23,71829.3872,0.0,-0.87831,6e-05,9.52566]
[1712600107614,72.23,71842.6367,0.0,-0.87753,6e-05,9.57066]
[1712600112648,72.23,71839.3477,0.0,-0.87773,6e-05,9.55924]
[1712600114662,72.23,71850.0994,0.0,-0.87709,6e-05,9.59565]
[1712600119698,72.23,71850.0853,0.0,-0.8771,6e-05,9.59505]
[1712600121710,72.22,71857.1486,0.0,-0.87668,6e-05,9.61887]
[1712600126746,72.22,71869.1129,0.0,-0.87598,6e-05,9.65893]
[1712600131781,72.22,71867.5352,0.0,-0.87614,6e-05,9.64762]
[1712600136816,72.21,71873.5582,0.0,-0.87579,6e-05,9.66725]
[1712600141851,72.21,71874.2208,0.0,-0.87577,6e-05,9.66858]
[1712600146887,72.2,71871.941,0.0,-0.87592,6e-05,9.65991]
[1712600151922,72.2,71879.0788,0.0,-0.8755,6e-05,9.6839]
[1712600155949,72.2,71871.7918,0.0,-0.87595,6e-05,9.65845]
[1712600160984,72.19,71876.1184,0.0,-0.87571,6e-05,9.6723]
[1712600165015,72.19,71888.1758,0.0,-0.87499,6e-05,9.71303]
[1712600170050,72.19,71893.2721,0.0,-0.87469,6e-05,9.72985]
[1712600175085,72.18,71896.3102,0.0,-0.87452,6e-05,9.73955]
[1712600180122,72.18,71903.9132,0.0,-0.87407,6e-05,9.76493]
[1712600185156,72.18,71902.7071,0.0,-0.87415,6e-05,9.76018]
[1712600190191,72.17,71895.6033,0.0,-0.8746,6e-05,9.73533]
[1712600195225,72.17,71892.5668,0.0,-0.87484,6e-05,9.71933]
[1712600200259,72.17,71897.3142,0.0,-0.87457,6e-05,9.73501]
[1712600205295,72.16,71899.532,0.0,-0.87444,6e-05,9.74211]
[1712600210330,72.16,71903.0042,0.0,-0.87424,6e-05,9.75344]
[1712600215366,72.16,71904.338,0.0,-0.87417,6e-05,9.75746]
[1712600220401,72.16,71904.7133,0.0,-0.87416,6e-05,9.75821]
[1712600225436,72.15,71900.9175,0.0,-0.8744,6e-05,9.7447]
[1712600228457,72.15,71908.1928,0.0,-0.87396,6e-05,9.7693]
[1712600233491,72.15,71910.865,0.0,-0.87381,6e-05,9.77779]
[1712600237522,72.14,71923.0419,0.0,-0.87308,6e-05,9.81888]
[1712600242556,72.14,71924.7581,0.0,-0.87299,6e-05,9.82375]
[1712600247591,72.13,71930.5058,0.0,-0.87266,6e-05,9.84245]
[1712600252631,72.13,71929.5304,0.0,-0.87279,6e-05,9.83313]
[1712600254643,72.13,71938.758,0.0,-0.87223,6e-05,9.86462]
[1712600255650,72.13,71946.3237,0.0,-0.87176,6e-05,9.89054]
[1712600260686,72.13,71951.3065,0.0,-0.87146,6e-05,9.90728]
[1712600265720,72.12,71955.2762,0.0,-0.87123,6e-05,9.92044]
[1712600269748,72.12,71944.7236,0.0,-0.87188,6e-05,9.88386]
[1712600274783,72.12,71951.4337,0.0,-0.87148,6e-05,9.90656]
[1712600279819,72.12,71954.2034,0.0,-0.87131,6e-05,9.91561]
[1712600284854,72.11,71954.5239,0.0,-0.8713,6e-05,9.91634]
[1712600289888,72.11,71960.804,0.0,-0.87093,6e-05,9.93727]
[1712600294926,72.11,71955.673,0.0,-0.87125,6e-05,9.91906]
[1712600299967,72.11,71950.1884,0.0,-0.8716,6e-05,9.89982]
[1712600303985,72.1,71959.5221,0.0,-0.87103,6e-05,9.93155]
[1712600309022,72.1,71958.6126,0.0,-0.8711,6e-05,9.92786]
[1712600314055,72.1,71956.5447,0.0,-0.87129,6e-05,9.91515]
[1712600319091,72.1,71955.7343,0.0,-0.87135,6e-05,9.91191]
[1712600324127,72.09,71957.912,0.0,-0.87122,6e-05,9.91894]
[1712600329160,72.09,71958.2393,0.0,-0.87121,6e-05,9.91958]
[1712600334202,72.09,71958.6338,0.0,-0.87119,6e-05,9.92044]
[1712600339239,72.08,71964.4408,0.0,-0.87085,6e-05,9.93986]
[1712600344272,72.08,71962.6686,0.0,-0.87097,6e-05,9.93317]
[1712600347295,72.08,71969.9195,0.0,-0.87052,6e-05,9.95777]
[1712600352329,72.08,71969.616,0.0,-0.87055,6e-05,9.95632]
[1712600357364,72.07,71972.5578,0.0,-0.87038,6e-05,9.96596]
[1712600362399,72.07,71970.62,0.0,-0.87051,6e-05,9.95883]
[1712600367433,72.07,71964.9497,0.0,-0.87086,6e-05,9.93897]
[1712600372470,72.07,71963.4863,0.0,-0.87101,6e-05,9.92853]
[1712600377504,72.07,71964.1621,0.0,-0.87098,6e-05,9.93058]
[1712600382541,72.07,71964.2134,0.0,-0.87098,6e-05,9.93052]
[1712600387576,72.06,71960.2323,0.0,-0.87123,6e-05,9.91634]
[1712600392610,72.06,71966.3404,0.0,-0.87087,6e-05,9.93683]
[1712600397644,72.06,71963.7489,0.0,-0.87104,6e-05,9.92735]
[1712600398653,72.06,71975.0665,0.0,-0.87034,6e-05,9.96621]
[1712600400482,72.06,71989.5559,0.0,-0.86944,6e-05,10.01585]
[1712600405702,72.05,71994.7396,0.0,-0.86913,6e-05,10.03304]
[1712600409481,72.05,72014.9327,0.0,-0.86787,6e-05,10.10243]
[1712600414766,72.05,72011.3177,0.0,-0.86811,6e-05,10.08922]
[1712600419802,72.04,72011.1237,0.0,-0.86813,6e-05,10.08829]
[1712600424836,72.04,72013.1165,0.0,-0.86801,6e-05,10.09491]
[1712600429872,72.04,72009.7965,0.0,-0.86822,6e-05,10.08318]
[1712600434906,72.04,72010.2092,0.0,-0.86826,6e-05,10.07924]
[1712600439942,72.04,72005.412,0.0,-0.86856,6e-05,10.06247]
[1712600443969,72.04,71996.7287,0.0,-0.86911,6e-05,10.03193]
[1712600446994,72.03,71989.317,0.0,-0.86958,6e-05,10.00608]
[1712600448505,72.03,71979.9244,0.0,-0.87017,6e-05,9.97361]
[1712600454046,72.03,71974.5921,0.0,-0.8705,6e-05,9.95515]
[1712600459082,72.03,71969.1845,0.0,-0.87084,6e-05,9.93653]
[1712600464117,72.03,71971.2998,0.0,-0.8707,6e-05,9.94393]
[1712600469150,72.03,71963.9572,0.0,-0.87116,6e-05,9.91871]
[1712600474186,72.04,71964.1757,0.0,-0.87114,6e-05,9.91968]
[1712600479222,72.04,71962.2678,0.0,-0.87125,6e-05,9.91331]
[1712600484258,72.04,71963.9598,0.0,-0.87115,6e-05,9.91933]
[1712600486269,72.04,71970.7977,0.0,-0.87072,6e-05,9.94288]
[1712600488286,72.04,71960.0295,0.0,-0.87139,6e-05,9.90573]
[1712600489291,72.04,71953.2079,0.0,-0.87181,6e-05,9.88222]
[1712600494326,72.04,71944.9324,0.0,-0.87238,6e-05,9.84842]
[1712600499369,72.04,71947.244,0.0,-0.87224,6e-05,9.85627]
[1712600503396,72.03,71957.8278,0.0,-0.87159,6e-05,9.89253]
[1712600508431,72.03,71961.9772,0.0,-0.87134,6e-05,9.90636]
[1712600513466,72.03,71961.6863,0.0,-0.87137,6e-05,9.90508]
[1712600518500,72.03,71962.3513,0.0,-0.87132,6e-05,9.90762]
[1712600522531,72.03,71976.3922,0.0,-0.87045,6e-05,9.95605]
[1712600527563,72.03,71979.6249,0.0,-0.87025,6e-05,9.96703]
[1712600532597,72.03,71981.7296,0.0,-0.87012,6e-05,9.97409]
[1712600536626,72.03,71990.8633,0.0,-0.86956,6e-05,10.00532]
[1712600541661,72.03,71990.8235,0.0,-0.86957,6e-05,10.00478]
[1712600545688,72.03,72004.6435,0.0,-0.86871,6e-05,10.05219]
[1712600547481,72.02,72012.5151,0.0,-0.86822,6e-05,10.07927]
[1712600552739,72.02,72012.9731,0.0,-0.86825,6e-05,10.0757]
[1712600557773,72.02,72006.5485,0.0,-0.86865,6e-05,10.05348]
[1712600562809,72.02,72009.0672,0.0,-0.86849,6e-05,10.06205]
[1712600567843,72.02,72010.4134,0.0,-0.86841,6e-05,10.06654]
[1712600572880,72.02,72007.4487,0.0,-0.8686,6e-05,10.05617]
[1712600577915,72.02,72002.3039,0.0,-0.86892,6e-05,10.03832]
[1712600582951,72.02,72003.3433,0.0,-0.86887,6e-05,10.04147]
[1712600584964,72.02,72012.2659,0.0,-0.86831,6e-05,10.07197]
[1712600589998,72.01,72013.9682,0.0,-0.86822,6e-05,10.07708]
[1712600595034,72.01,72015.1353,0.0,-0.86815,6e-05,10.08078]
[1712600600069,72.01,72015.5298,0.0,-0.86814,6e-05,10.0818]
[1712600605103,72.01,72013.0392,0.0,-0.8683,6e-05,10.07265]
[1712600610141,72.0,72010.9601,0.0,-0.86845,6e-05,10.06464]
[1712600615178,72.0,72002.3903,0.0,-0.86905,6e-05,10.02925]
[1712600620212,72.0,71998.3635,0.0,-0.86932,6e-05,10.01475]
[1712600625248,71.99,72002.6153,0.0,-0.86906,6e-05,10.02893]
[1712600628268,71.99,72012.0637,0.0,-0.86847,6e-05,10.06138]
[1712600633305,71.99,72006.3496,0.0,-0.86883,6e-05,10.04146]
[1712600636325,71.99,71998.0227,0.0,-0.86935,6e-05,10.01273]
[1712600640353,71.99,71991.0528,0.0,-0.86979,6e-05,9.98848]
[1712600645388,71.99,71994.2328,0.0,-0.8696,6e-05,9.9991]
[1712600650423,71.99,71991.6128,0.0,-0.86976,6e-05,9.99029]
[1712600655459,71.99,71993.9033,0.0,-0.86962,6e-05,9.99788]
[1712600660493,71.99,71994.7798,0.0,-0.86958,6e-05,10.00059]
[1712600663515,71.98,71987.5777,0.0,-0.87003,6e-05,9.97555]
[1712600668550,71.98,71983.8353,0.0,-0.87026,6e-05,9.96249]
[1712600673586,71.98,71984.4689,0.0,-0.87028,6e-05,9.95948]
[1712600678620,71.98,71983.8751,0.0,-0.87032,6e-05,9.95736]
[1712600679481,71.98,71994.103,0.0,-0.86968,6e-05,9.99257]
[1712600684664,71.98,71990.2665,0.0,-0.86993,6e-05,9.97905]
[1712600689699,71.98,71984.3448,0.0,-0.8703,6e-05,9.9585]
[1712600694732,71.98,71985.6447,0.0,-0.87022,6e-05,9.96292]
[1712600699767,71.98,71987.8868,0.0,-0.87008,6e-05,9.97051]
[1712600704801,71.98,71992.4713,0.0,-0.8698,6e-05,9.98609]
[1712600706481,71.98,72001.336,0.0,-0.86925,6e-05,10.01654]
[1712600709481,71.98,72009.0198,0.0,-0.86878,6e-05,10.04272]
[1712600713866,71.97,72001.9134,0.0,-0.86923,6e-05,10.01777]
[1712600718900,71.97,72000.8722,0.0,-0.8693,6e-05,10.01372]
[1712600722928,71.97,72007.7586,0.0,-0.86888,6e-05,10.03709]
[1712600727965,71.96,72010.92,0.0,-0.86869,6e-05,10.04736]
[1712600733482,71.96,72009.1375,0.0,-0.86887,6e-05,10.03533]
[1712600739041,71.96,72006.5969,0.0,-0.86904,6e-05,10.02603]
[1712600744075,71.95,72006.4509,0.0,-0.86906,6e-05,10.025]
[1712600749110,71.95,72009.3076,0.0,-0.86889,6e-05,10.03434]
[1712600754483,71.95,72007.967,0.0,-0.86899,6e-05,10.02906]
[1712600760188,71.95,72008.0291,0.0,-0.86899,6e-05,10.02874]
[1712600765222,71.94,72007.8085,0.0,-0.86902,6e-05,10.02744]
[1712600770259,71.94,72008.1325,0.0,-0.86901,6e-05,10.02803]
[1712600775293,71.94,72008.4775,0.0,-0.869,6e-05,10.02869]
[1712600780329,71.93,72008.5844,0.0,-0.869,6e-05,10.02853]
[1712600785362,71.93,72008.2545,0.0,-0.86903,6e-05,10.02687]
[1712600790399,71.93,72008.3692,0.0,-0.86903,6e-05,10.0267]
[1712600795432,71.93,72008.1215,0.0,-0.86911,6e-05,10.02022]
[1712600800473,71.92,72006.1153,0.0,-0.86925,6e-05,10.01283]
[1712600805481,71.92,72003.4489,0.0,-0.86942,6e-05,10.00324]
[1712600810538,71.92,72004.4242,0.0,-0.86937,6e-05,10.00624]
[1712600815572,71.92,72007.9181,0.0,-0.86916,6e-05,10.01799]
[1712600816580,71.92,72018.3427,0.0,-0.86851,6e-05,10.0538]
[1712600819600,71.91,72028.1558,0.0,-0.86789,6e-05,10.08753]
[1712600824636,71.92,72033.3915,0.0,-0.86756,6e-05,10.10588]
[1712600829670,71.92,72032.4397,0.0,-0.86761,6e-05,10.1028]
[1712600832701,71.92,72020.8077,0.0,-0.86835,6e-05,10.06247]
[1712600837727,71.92,72018.8116,0.0,-0.86848,6e-05,10.05547]
[1712600842762,71.92,72015.1864,0.0,-0.86871,6e-05,10.04281]
[1712600848803,71.91,72018.9014,0.0,-0.86847,6e-05,10.05551]
[1712600853839,71.91,72013.5551,0.0,-0.86887,6e-05,10.03162]
[1712600854845,71.91,72006.3736,0.0,-0.86932,6e-05,10.00673]
[1712600857869,71.91,71994.4834,0.0,-0.87007,6e-05,9.96553]
[1712600860887,71.91,71987.1355,0.0,-0.87053,6e-05,9.94017]
[1712600865923,71.91,71985.5877,0.0,-0.87062,6e-05,9.93487]
[1712600868481,71.91,71997.3115,0.0,-0.86989,6e-05,9.9753]
[1712600873979,71.91,72004.0317,0.0,-0.86948,6e-05,9.99822]
[1712600879013,71.91,72005.2575,0.0,-0.86941,6e-05,10.00213]
[1712600884053,71.91,72000.4984,0.0,-0.86971,6e-05,9.98543]
[1712600888080,71.91,72007.7279,0.0,-0.86926,6e-05,10.01016]
[1712600889481,71.91,72000.7019,0.0,-0.8697,6e-05,9.98576]
[1712600895130,71.9,72001.265,0.0,-0.86967,6e-05,9.98747]
[1712600898151,71.9,72017.816,0.0,-0.86864,6e-05,10.04444]
[1712600903186,71.9,72015.9831,0.0,-0.86877,6e-05,10.0375]
[1712600908222,71.9,72015.1872,0.0,-0.86883,6e-05,10.03424]
[1712600913257,71.89,72015.0617,0.0,-0.8689,6e-05,10.02812]
[1712600918293,71.89,72008.5772,0.0,-0.86931,6e-05,10.00523]
[1712600919324,71.89,72001.5425,0.0,-0.86976,6e-05,9.98089]
[1712600922344,71.89,71990.4061,0.0,-0.87045,6e-05,9.94241]
[1712600927381,71.89,71992.3203,0.0,-0.87033,6e-05,9.94907]
[1712600932415,71.89,71992.085,0.0,-0.87035,6e-05,9.94825]
[1712600937451,71.89,71992.1038,0.0,-0.87034,6e-05,9.94835]
[1712600942487,71.89,71993.3932,0.0,-0.87026,6e-05,9.95279]
[1712600947521,71.89,71995.879,0.0,-0.87011,6e-05,9.96138]
[1712600952556,71.89,72000.6495,0.0,-0.86981,6e-05,9.9777]
[1712600955482,71.89,72010.2278,0.0,-0.86922,6e-05,10.01045]
[1712600956584,71.89,72017.4358,0.0,-0.86878,6e-05,10.03499]
[1712600961620,71.88,72015.2376,0.0,-0.86893,6e-05,10.0266]
[1712600966654,71.88,72015.0786,0.0,-0.86895,6e-05,10.02556]
[1712600971689,71.88,72007.5557,0.0,-0.86948,6e-05,9.99401]
[1712600976724,71.88,72012.5457,0.0,-0.86917,6e-05,10.01098]
[1712600981759,71.87,72016.7964,0.0,-0.86892,6e-05,10.02522]
[1712600986794,71.87,72015.9301,0.0,-0.86898,6e-05,10.02175]
[1712600991832,71.87,72010.1408,0.0,-0.86935,6e-05,10.0013]
[1712600996864,71.87,72004.8497,0.0,-0.86969,6e-05,9.98278]
[1712601001904,71.87,72000.6071,0.0,-0.86995,6e-05,9.96803]
[1712601004924,71.87,72007.7053,0.0,-0.86951,6e-05,9.99243]
[1712601009961,71.86,72010.9641,0.0,-0.86931,6e-05,10.00337]
[1712601011973,71.86,72021.6218,0.0,-0.86865,6e-05,10.04002]
[1712601017008,71.86,72022.8238,0.0,-0.86858,6e-05,10.04359]
[1712601022044,71.86,72018.8659,0.0,-0.86884,6e-05,10.02944]
[1712601024059,71.86,72030.679,0.0,-0.8681,6e-05,10.07006]
[1712601026072,71.85,72015.4674,0.0,-0.86907,6e-05,10.01704]
[1712601031108,71.85,72011.5842,0.0,-0.86937,6e-05,9.99815]
[1712601036144,71.85,72012.547,0.0,-0.86932,6e-05,10.00118]
[1712601041178,71.85,72014.0807,0.0,-0.86923,6e-05,10.00614]
[1712601046212,71.85,72014.6562,0.0,-0.8692,6e-05,10.00777]
[1712601048226,71.85,72005.2357,0.0,-0.86979,6e-05,9.9751]
[1712601050241,71.85,71997.0216,0.0,-0.8703,6e-05,9.94673]
[1712601053262,71.85,71989.6279,0.0,-0.87076,6e-05,9.92128]
[1712601056284,71.85,71982.1947,0.0,-0.87122,6e-05,9.89584]
[1712601060312,71.85,71991.0263,0.0,-0.87067,6e-05,9.92656]
[1712601065346,71.85,71990.9956,0.0,-0.87067,6e-05,9.92664]
[1712601071387,71.85,71987.4454,0.0,-0.87088,6e-05,9.91468]
[1712601076424,71.85,71979.3542,0.0,-0.87138,6e-05,9.8871]
[1712601081459,71.86,71981.9957,0.0,-0.87121,6e-05,9.89662]
[1712601086495,71.86,71979.6159,0.0,-0.87135,6e-05,9.88888]
[1712601091529,71.86,71990.4333,0.0,-0.87072,6e-05,9.92136]
[1712601095557,71.86,71998.3048,0.0,-0.87023,6e-05,9.94868]
[1712601100595,71.86,72000.9851,0.0,-0.87006,6e-05,9.95793]
[1712601104620,71.86,72010.1989,0.0,-0.86949,6e-05,9.9897]
[1712601109658,71.86,72015.3378,0.0,-0.86917,6e-05,10.0071]
[1712601113684,71.86,72002.6646,0.0,-0.86997,6e-05,9.9631]
[1712601118721,71.86,72002.6655,0.0,-0.86997,6e-05,9.96303]
[1712601123755,71.86,72001.791,0.0,-0.87003,6e-05,9.95996]
[1712601126481,71.86,71988.8839,0.0,-0.87083,6e-05,9.91546]
[1712601131811,71.86,71983.4864,0.0,-0.87116,6e-05,9.89718]
[1712601136848,71.86,71984.9121,0.0,-0.87107,6e-05,9.90219]
[1712601141882,71.86,71982.2019,0.0,-0.87123,6e-05,9.8933]
[1712601146918,71.86,71988.5758,0.0,-0.87082,6e-05,9.91574]
[1712601151951,71.87,71987.382,0.0,-0.87095,6e-05,9.90678]
[1712601156987,71.87,71983.7678,0.0,-0.87117,6e-05,9.89465]
[1712601162025,71.87,71985.6764,0.0,-0.87104,6e-05,9.90161]
[1712601167067,71.87,71986.0301,0.0,-0.87101,6e-05,9.90312]
[1712601172102,71.87,71985.7073,0.0,-0.87103,6e-05,9.90232]
[1712601177136,71.87,71987.8811,0.0,-0.87089,6e-05,9.91012]
[1712601180159,71.87,71996.71,0.0,-0.87033,6e-05,9.94066]
[1712601181166,71.87,72006.573,0.0,-0.86972,6e-05,9.97469]
[1712601182171,71.87,72014.3546,0.0,-0.86923,6e-05,10.00151]
[1712601187206,71.87,72009.2719,0.0,-0.86956,6e-05,9.98367]
[1712601188213,71.87,72016.1071,0.0,-0.86913,6e-05,10.00717]
[1712601190228,71.87,72024.3861,0.0,-0.86861,6e-05,10.03562]
[1712601193249,71.87,72031.4108,0.0,-0.86818,6e-05,10.05953]
[1712601198285,71.86,72031.1861,0.0,-0.86821,6e-05,10.05802]
[1712601201304,71.86,72024.0069,0.0,-0.86867,6e-05,10.03278]
[1712601204325,71.86,72016.8726,0.0,-0.86912,6e-05,10.00793]
[1712601205334,71.86,72007.1713,0.0,-0.86973,6e-05,9.97431]
[1712601208353,71.86,72016.035,0.0,-0.86917,6e-05,10.00479]
[1712601213390,71.86,72013.8483,0.0,-0.86937,6e-05,9.99177]
[1712601218424,71.86,72007.3787,0.0,-0.86978,6e-05,9.96922]
[1712601223458,71.86,72010.615,0.0,-0.86958,6e-05,9.98022]
[1712601228482,71.86,72012.0416,0.0,-0.8695,6e-05,9.98492]
[1712601233529,71.85,72015.4902,0.0,-0.86929,6e-05,9.99662]
[1712601238563,71.85,72014.903,0.0,-0.86933,6e-05,9.99428]
[1712601243598,71.85,72013.0405,0.0,-0.86945,6e-05,9.98758]
[1712601247628,71.85,72002.7168,0.0,-0.8701,6e-05,9.9518]
[1712601249481,71.85,72013.6251,0.0,-0.86942,6e-05,9.98943]
[1712601254677,71.85,72017.9223,0.0,-0.86915,6e-05,10.00402]
[1712601257697,71.85,72025.122,0.0,-0.8687,6e-05,10.02865]
[1712601262731,71.84,72023.6594,0.0,-0.86881,6e-05,10.02308]
[1712601267765,71.84,72017.9056,0.0,-0.86917,6e-05,10.00279]
[1712601272801,71.84,72014.8233,0.0,-0.86943,6e-05,9.98672]
[1712601276481,71.84,72030.819,0.0,-0.86843,6e-05,10.04176]
[1712601281864,71.83,72035.2534,0.0,-0.86816,6e-05,10.05641]
[1712601286899,71.83,72035.7315,0.0,-0.86814,6e-05,10.05737]
[1712601291935,71.83,72033.4253,0.0,-0.8683,6e-05,10.04871]
[1712601296970,71.82,72033.8472,0.0,-0.86829,6e-05,10.04951]
[1712601302006,71.82,72034.0485,0.0,-0.86829,6e-05,10.04955]
[1712601307039,71.82,72036.1753,0.0,-0.86817,6e-05,10.05624]
[1712601312076,71.81,72036.974,0.0,-0.86813,6e-05,10.0583]
[1712601317111,71.81,72037.0817,0.0,-0.86814,6e-05,10.05784]
[1712601322150,71.8,72026.9766,0.0,-0.86879,6e-05,10.0222]
[1712601327186,71.8,72029.3935,0.0,-0.86864,6e-05,10.03023]
[1712601329198,71.8,72043.9357,0.0,-0.86773,6e-05,10.08019]
[1712601334243,71.8,72038.4041,0.0,-0.86815,6e-05,10.05507]
[1712601338275,71.79,72027.0958,0.0,-0.86887,6e-05,10.01547]
[1712601340288,71.79,72034.2665,0.0,-0.86843,6e-05,10.04011]
[1712601344319,71.79,72041.1177,0.0,-0.868,6e-05,10.06335]
[1712601348346,71.79,72053.2994,0.0,-0.86724,6e-05,10.10506]
[1712601353382,71.78,72042.8204,0.0,-0.86792,6e-05,10.06783]
[1712601354388,71.78,72032.5459,0.0,-0.86858,6e-05,10.03201]
[1712601359423,71.78,72034.1419,0.0,-0.86848,6e-05,10.03704]
[1712601364458,71.77,72034.4303,0.0,-0.86848,6e-05,10.03745]
[1712601369483,71.77,72036.3367,0.0,-0.86837,6e-05,10.04349]
[1712601371506,71.77,72017.2578,0.0,-0.86957,6e-05,9.97731]
[1712601375481,71.77,71993.4485,0.0,-0.87106,6e-05,9.89514]
[1712601378481,71.77,71984.056,0.0,-0.87164,6e-05,9.86303]
[1712601383591,71.78,71991.8664,0.0,-0.87114,6e-05,9.89054]
[1712601388625,71.78,71990.3375,0.0,-0.87123,6e-05,9.88577]
[1712601389635,71.78,71998.8821,0.0,-0.87069,6e-05,9.91534]
[1712601391648,71.78,72006.6681,0.0,-0.87026,6e-05,9.93717]
[1712601392654,71.78,71999.844,0.0,-0.87068,6e-05,9.91364]
[1712601397689,71.78,72001.8537,0.0,-0.87056,6e-05,9.92078]
[1712601399482,71.78,71992.6641,0.0,-0.87113,6e-05,9.8892]
[1712601404743,71.78,71992.9372,0.0,-0.8711,6e-05,9.89062]
[1712601408481,71.79,72001.097,0.0,-0.87059,6e-05,9.91908]
[1712601413800,71.79,72002.8631,0.0,-0.87047,6e-05,9.92537]
[1712601418836,71.79,72000.9742,0.0,-0.87058,6e-05,9.91909]
[1712601423872,71.79,72005.9591,0.0,-0.87027,6e-05,9.93648]
[1712601428906,71.79,72010.9266,0.0,-0.86996,6e-05,9.95366]
[1712601433941,71.79,72016.3762,0.0,-0.86962,6e-05,9.97246]
[1712601434948,71.79,72026.329,0.0,-0.86899,6e-05,10.00683]
[1712601439982,71.79,72030.7255,0.0,-0.86873,6e-05,10.02161]
[1712601441481,71.79,72042.1211,0.0,-0.86801,6e-05,10.06098]
[1712601447039,71.79,72037.1781,0.0,-0.86832,6e-05,10.04386]
[1712601452076,71.79,72042.7903,0.0,-0.86802,6e-05,10.05812]
[1712601457110,71.79,72048.5238,0.0,-0.86766,6e-05,10.07788]
[1712601462146,71.78,72050.1097,0.0,-0.86756,6e-05,10.08313]
[1712601467181,71.78,72049.3184,0.0,-0.86762,6e-05,10.08009]
[1712601472215,71.78,72053.6082,0.0,-0.86735,6e-05,10.09476]
[1712601477251,71.78,72057.4509,0.0,-0.86711,6e-05,10.1078]
[1712601482288,71.78,72058.1442,0.0,-0.86708,6e-05,10.10981]
[1712601487322,71.78,72061.5481,0.0,-0.86686,6e-05,10.12183]
[1712601492359,71.78,72056.1279,0.0,-0.8672,6e-05,10.10321]
[1712601494373,71.78,72037.1842,0.0,-0.8684,6e-05,10.03746]
[1712601499421,71.78,72035.3955,0.0,-0.86851,6e-05,10.03135]
[1712601504456,71.78,72033.7886,0.0,-0.86861,6e-05,10.0259]
[1712601507477,71.78,72041.6662,0.0,-0.86811,6e-05,10.05322]
[1712601511505,71.78,72034.5266,0.0,-0.86862,6e-05,10.02336]
[1712601516539,71.78,72028.2197,0.0,-0.86902,6e-05,10.00137]
[1712601518553,71.78,72037.1645,0.0,-0.86846,6e-05,10.03215]
[1712601523589,71.78,72038.3396,0.0,-0.86839,6e-05,10.03565]
[1712601525481,71.78,72046.3145,0.0,-0.86789,6e-05,10.06326]
[1712601530640,71.77,72047.9839,0.0,-0.86779,6e-05,10.06881]
[1712601535678,71.77,72048.672,0.0,-0.86775,6e-05,10.07097]
[1712601540706,71.77,72052.2989,0.0,-0.86752,6e-05,10.08326]
[1712601545743,71.77,72062.7458,0.0,-0.86687,6e-05,10.1191]
[1712601550778,71.77,72063.8995,0.0,-0.86681,6e-05,10.12254]
[1712601555812,71.76,72064.1726,0.0,-0.8668,6e-05,10.12292]
[1712601560847,71.76,72062.5326,0.0,-0.86691,6e-05,10.11673]
[1712601565883,71.76,72072.3045,0.0,-0.86629,6e-05,10.15048]
[1712601570917,71.76,72072.6645,0.0,-0.86627,6e-05,10.15173]
[1712601573481,71.76,72065.2709,0.0,-0.8668,6e-05,10.12094]
[1712601578974,71.76,72063.6134,0.0,-0.8669,6e-05,10.11542]
[1712601583002,71.76,72071.2606,0.0,-0.86641,6e-05,10.14207]
[1712601588042,71.76,72071.1612,0.0,-0.86642,6e-05,10.14173]
[1712601593078,71.76,72075.0799,0.0,-0.86616,6e-05,10.15533]
[1712601598112,71.76,72074.7849,0.0,-0.86618,6e-05,10.15426]
[1712601600127,71.76,72061.616,0.0,-0.86702,6e-05,10.10857]
[1712601605162,71.76,72058.1509,0.0,-0.86724,6e-05,10.09693]
[1712601610197,71.76,72065.399,0.0,-0.86677,6e-05,10.12241]
[1712601612482,71.77,72074.919,0.0,-0.86616,6e-05,10.15551]
[1712601618251,71.76,72083.1765,0.0,-0.86564,6e-05,10.18405]
[1712601623286,71.76,72085.5602,0.0,-0.86549,6e-05,10.19206]
[1712601628321,71.76,72086.5132,0.0,-0.86543,6e-05,10.19508]
[1712601633359,71.76,72085.9172,0.0,-0.86553,6e-05,10.18749]
[1712601638393,71.76,72086.7231,0.0,-0.86549,6e-05,10.19007]
[1712601643429,71.76,72081.3619,0.0,-0.86583,6e-05,10.17125]
[1712601648462,71.76,72078.5981,0.0,-0.86601,6e-05,10.16149]
[1712601653499,71.76,72075.2709,0.0,-0.86623,6e-05,10.14992]
[1712601658533,71.76,72078.2846,0.0,-0.86603,6e-05,10.16032]
[1712601663581,71.76,72074.8797,0.0,-0.86625,6e-05,10.14845]
[1712601668608,71.75,72085.3459,0.0,-0.86558,6e-05,10.18473]
[1712601672482,71.75,72095.296,0.0,-0.86495,6e-05,10.21911]
[1712601673652,71.75,72106.3688,0.0,-0.86424,6e-05,10.25751]
[1712601675481,71.75,72120.7848,0.0,-0.86331,6e-05,10.30736]
[1712601678484,71.75,72111.1831,0.0,-0.86395,6e-05,10.27331]
[1712601682718,71.74,72120.0043,0.0,-0.86339,6e-05,10.30325]
[1712601687753,71.74,72124.0349,0.0,-0.86314,6e-05,10.31681]
[1712601692787,71.74,72134.667,0.0,-0.86251,7e-05,10.34846]
[1712601694805,71.74,72142.9294,0.0,-0.86197,7e-05,10.37723]
[1712601696483,71.74,72150.9979,0.0,-0.86145,7e-05,10.40528]
[1712601701855,71.74,72152.6083,0.0,-0.86135,7e-05,10.41068]
[1712601703870,71.74,72140.7733,0.0,-0.86212,7e-05,10.3693]
[1712601708905,71.74,72147.0838,0.0,-0.86171,7e-05,10.39117]
[1712601710919,71.73,72135.1106,0.0,-0.86249,7e-05,10.3493]
[1712601712933,71.74,72125.9304,0.0,-0.86309,6e-05,10.31731]
[1712601716962,71.74,72114.7677,0.0,-0.86381,6e-05,10.27862]
[1712601721997,71.74,72113.2228,0.0,-0.8639,6e-05,10.27369]
[1712601727032,71.74,72106.5947,0.0,-0.86432,6e-05,10.25112]
[1712601732071,71.74,72126.0209,0.0,-0.86306,6e-05,10.31902]
[1712601734082,71.74,72143.0381,0.0,-0.86195,7e-05,10.37813]
[1712601736096,71.74,72151.5417,0.0,-0.86141,7e-05,10.40741]
[1712601741131,71.73,72154.5416,0.0,-0.86123,7e-05,10.41691]
[1712601746169,71.73,72158.4797,0.0,-0.86098,7e-05,10.43019]
[1712601751202,71.73,72153.3729,0.0,-0.86138,7e-05,10.40665]
[1712601756237,71.73,72162.0884,0.0,-0.86082,7e-05,10.43656]
[1712601761272,71.72,72158.2791,0.0,-0.86108,7e-05,10.42258]
[1712601766308,71.72,72157.3022,0.0,-0.86116,7e-05,10.41871]
[1712601771344,71.72,72156.6147,0.0,-0.86121,7e-05,10.41575]
[1712601776379,71.71,72152.3166,0.0,-0.8615,7e-05,10.40028]
[1712601781415,71.71,72148.1321,0.0,-0.86178,7e-05,10.38533]
[1712601784436,71.71,72138.412,0.0,-0.86242,7e-05,10.3513]
[1712601789469,71.71,72140.4231,0.0,-0.86229,7e-05,10.35825]
[1712601791483,71.71,72147.9204,0.0,-0.8618,7e-05,10.38433]
[1712601795481,71.71,72157.2926,0.0,-0.8612,7e-05,10.41676]
[1712601796517,71.71,72164.6097,0.0,-0.86072,7e-05,10.4422]
[1712601801481,71.7,72155.638,0.0,-0.86132,7e-05,10.4102]
[1712601806589,71.7,72156.0662,0.0,-0.8613,7e-05,10.41124]
[1712601811624,71.7,72160.9272,0.0,-0.86104,7e-05,10.42265]
[1712601813481,71.7,72177.2538,0.0,-0.85998,7e-05,10.47948]
[1712601814646,71.7,72187.9597,0.0,-0.85927,7e-05,10.51687]
[1712601817667,71.7,72196.1214,0.0,-0.85873,7e-05,10.54524]
[1712601822702,71.69,72189.7525,0.0,-0.85916,7e-05,10.52258]
[1712601825482,71.69,72199.6294,0.0,-0.85851,7e-05,10.55693]
[1712601830764,71.69,72200.0594,0.0,-0.85849,7e-05,10.55793]
[1712601835800,71.69,72194.6505,0.0,-0.85886,7e-05,10.53853]
[1712601840836,71.68,72196.7836,0.0,-0.85873,7e-05,10.54556]
[1712601844865,71.68,72205.9253,0.0,-0.85813,7e-05,10.57717]
[1712601849910,71.68,72203.8036,0.0,-0.85828,7e-05,10.56912]
[1712601854945,71.68,72202.8856,0.0,-0.85836,7e-05,10.56529]
[1712601857966,71.67,72192.9031,0.0,-0.85902,7e-05,10.53005]
[1712601863002,71.67,72191.792,0.0,-0.8591,7e-05,10.52585]
[1712601867030,71.67,72179.4713,0.0,-0.85993,7e-05,10.48222]
[1712601872065,71.66,72178.7549,0.0,-0.86005,7e-05,10.4736]
[1712601873481,71.66,72166.6419,0.0,-0.86085,7e-05,10.43096]
[1712601876481,71.66,72178.052,0.0,-0.86011,7e-05,10.47048]
[1712601877103,71.66,72185.6117,0.0,-0.85961,7e-05,10.49674]
[1712601882138,71.65,72179.7609,0.0,-0.86002,7e-05,10.47546]
[1712601887171,71.65,72182.2601,0.0,-0.85987,7e-05,10.48315]
[1712601892207,71.64,72174.4509,0.0,-0.8604,7e-05,10.45503]
[1712601897240,71.64,72168.5824,0.0,-0.8608,7e-05,10.4338]
[1712601899258,71.64,72176.3481,0.0,-0.8603,7e-05,10.4607]
[1712601904291,71.64,72172.4415,0.0,-0.86057,7e-05,10.44632]
[1712601909328,71.63,72164.8321,0.0,-0.86108,7e-05,10.41914]
[1712601914362,71.63,72151.8323,0.0,-0.86194,7e-05,10.37332]
[1712601917385,71.63,72134.5533,0.0,-0.86307,7e-05,10.31291]
[1712601919397,71.63,72145.3616,0.0,-0.86236,7e-05,10.3507]
[1712601920405,71.63,72155.5223,0.0,-0.8617,7e-05,10.38617]
[1712601923427,71.63,72147.3871,0.0,-0.86223,7e-05,10.35758]
[1712601924434,71.63,72132.6161,0.0,-0.86319,7e-05,10.30604]
[1712601928461,71.63,72124.5194,0.0,-0.86372,6e-05,10.27782]
[1712601931482,71.63,72116.8042,0.0,-0.86428,6e-05,10.24566]
[1712601936518,71.63,72113.0778,0.0,-0.86452,6e-05,10.23269]
[1712601940545,71.63,72123.0377,0.0,-0.86387,6e-05,10.26736]
[1712601944574,71.63,72114.6759,0.0,-0.86442,6e-05,10.23813]
[1712601948481,71.63,72105.2615,0.0,-0.86502,6e-05,10.20528]
[1712601951482,71.63,72112.596,0.0,-0.86456,6e-05,10.23061]
[1712601956658,71.62,72115.2422,0.0,-0.86439,6e-05,10.23928]
[1712601961692,71.62,72108.7121,0.0,-0.86482,6e-05,10.21647]
[1712601966728,71.62,72109.162,0.0,-0.86479,6e-05,10.21814]
[1712601970760,71.62,72095.0861,0.0,-0.86569,6e-05,10.16901]
[1712601974790,71.62,72088.1031,0.0,-0.86614,6e-05,10.1447]
[1712601977807,71.62,72080.2791,0.0,-0.86664,6e-05,10.11759]
[1712601982842,71.63,72080.1238,0.0,-0.86665,6e-05,10.11731]
[1712601986870,71.63,72067.1501,0.0,-0.86747,6e-05,10.07252]
[1712601990481,71.63,72060.1601,0.0,-0.86791,6e-05,10.04838]
[1712601995934,71.63,72055.3309,0.0,-0.86827,6e-05,10.02654]
[1712602000968,71.63,72059.5125,0.0,-0.86801,6e-05,10.04106]
[1712602006003,71.63,72057.2821,0.0,-0.86815,6e-05,10.03338]
[1712602007011,71.63,72048.0615,0.0,-0.86873,6e-05,10.00143]
[1712602010041,71.63,72033.0113,0.0,-0.86968,6e-05,9.94917]
[1712602011045,71.63,72024.1515,0.0,-0.87024,6e-05,9.91853]
[1712602014484,71.63,72016.7758,0.0,-0.87069,6e-05,9.8933]
[1712602017088,71.63,72004.0569,0.0,-0.87149,6e-05,9.84916]
[1712602017481,71.63,71991.7073,0.0,-0.87226,6e-05,9.80646]
[1712602019101,71.63,72000.3592,0.0,-0.87173,6e-05,9.83625]
[1712602024136,71.63,72003.0564,0.0,-0.87157,6e-05,9.84501]
[1712602029172,71.62,72021.0763,0.0,-0.87045,6e-05,9.90671]
[1712602032195,71.62,72011.0609,0.0,-0.87109,6e-05,9.87147]
[1712602034207,71.62,71999.8326,0.0,-0.8718,6e-05,9.83231]
[1712602039243,71.62,72011.2958,0.0,-0.87109,6e-05,9.87145]
[1712602044277,71.61,72014.973,0.0,-0.87087,6e-05,9.88352]
[1712602049312,71.61,72015.4679,0.0,-0.87086,6e-05,9.88422]
[1712602054348,71.6,72018.2933,0.0,-0.87075,6e-05,9.88815]
[1712602055354,71.6,72010.7077,0.0,-0.87123,6e-05,9.86159]
[1712602060391,71.6,72011.1786,0.0,-0.87122,6e-05,9.86259]
[1712602065425,71.59,72013.7556,0.0,-0.87107,6e-05,9.87077]
[1712602068446,71.59,72025.1018,0.0,-0.87037,6e-05,9.90954]
[1712602073482,71.59,72026.056,0.0,-0.87033,6e-05,9.91184]
[1712602078514,71.58,72030.8748,0.0,-0.87004,6e-05,9.92751]
[1712602083551,71.57,72033.4577,0.0,-0.8699,6e-05,9.93534]
[1712602088586,71.57,72040.3328,0.0,-0.86949,6e-05,9.95798]
[1712602093623,71.56,72039.4797,0.0,-0.86957,6e-05,9.95371]
[1712602094628,71.56,72031.0633,0.0,-0.8701,6e-05,9.9243]
[1712602096642,71.56,72021.7223,0.0,-0.8707,6e-05,9.89156]
[1712602101677,71.55,72024.0823,0.0,-0.87057,6e-05,9.89888]
[1712602104481,71.55,72016.8931,0.0,-0.87103,6e-05,9.87349]
[1712602107481,71.55,72025.9943,0.0,-0.87046,6e-05,9.90454]
[1712602112755,71.54,72029.2529,0.0,-0.87033,6e-05,9.90968]
[1712602117789,71.54,72029.6275,0.0,-0.87033,6e-05,9.91009]
[1712602122481,71.53,72022.0125,0.0,-0.87082,6e-05,9.8828]
[1712602125482,71.53,72013.4055,0.0,-0.87137,6e-05,9.85259]
[1712602128481,71.53,72004.3695,0.0,-0.87194,6e-05,9.82104]
[1712602133901,71.53,71998.6153,0.0,-0.8723,6e-05,9.80091]
[1712602137481,71.53,71991.1804,0.0,-0.87277,6e-05,9.77507]
[1712602142966,71.53,71996.8924,0.0,-0.87241,6e-05,9.79469]
[1712602147998,71.52,72001.4352,0.0,-0.87214,6e-05,9.81014]
[1712602153035,71.52,72002.5445,0.0,-0.87207,6e-05,9.8137]
[1712602158069,71.52,72015.1534,0.0,-0.87129,6e-05,9.85697]
[1712602163116,71.52,72019.959,0.0,-0.871,6e-05,9.87293]
[1712602168149,71.51,72025.2814,0.0,-0.87068,6e-05,9.89061]
[1712602173186,71.51,72025.5451,0.0,-0.87074,6e-05,9.88555]
[1712602178222,71.5,72029.6385,0.0,-0.8705,6e-05,9.89893]
[1712602179228,71.5,72039.7999,0.0,-0.86986,6e-05,9.93396]
[1712602184263,71.5,72035.998,0.0,-0.87012,6e-05,9.91967]
[1712602189300,71.49,72031.3001,0.0,-0.87043,6e-05,9.90248]
[1712602194332,71.49,72034.1575,0.0,-0.87027,6e-05,9.91148]
[1712602200375,71.48,72035.267,0.0,-0.87022,6e-05,9.91418]
[1712602205409,71.48,72034.8179,0.0,-0.87027,6e-05,9.91167]
[1712602207422,71.47,72027.1773,0.0,-0.87076,6e-05,9.88466]
[1712602211452,71.47,72019.7855,0.0,-0.87123,6e-05,9.85863]
[1712602215482,71.47,72009.9577,0.0,-0.87185,6e-05,9.82422]
[1712602220518,71.47,72010.9175,0.0,-0.8718,6e-05,9.82719]
[1712602225549,71.46,72016.6893,0.0,-0.87145,6e-05,9.84679]
[1712602230585,71.46,72017.4659,0.0,-0.87141,6e-05,9.84897]
[1712602235619,71.46,72011.7084,0.0,-0.87183,6e-05,9.82345]
[1712602240655,71.46,72010.6156,0.0,-0.8719,6e-05,9.8194]
[1712602245690,71.46,72008.6,0.0,-0.87204,6e-05,9.81212]
[1712602250724,71.45,72010.2543,0.0,-0.87194,6e-05,9.81756]
[1712602255760,71.45,72005.3416,0.0,-0.87225,6e-05,9.80031]
[1712602260794,71.45,72003.1926,0.0,-0.87238,6e-05,9.79276]
[1712602265830,71.45,72010.9784,0.0,-0.8719,6e-05,9.81948]
[1712602270865,71.45,72011.9658,0.0,-0.87185,6e-05,9.82258]
[1712602275900,71.45,72002.2714,0.0,-0.87246,6e-05,9.78873]
[1712602280936,71.45,72005.6969,0.0,-0.87225,6e-05,9.80047]
[1712602285970,71.45,72012.4304,0.0,-0.87183,6e-05,9.8235]
[1712602291005,71.44,72010.792,0.0,-0.87199,6e-05,9.81236]
[1712602296040,71.44,72013.3973,0.0,-0.87184,6e-05,9.82108]
[1712602301076,71.44,72012.7412,0.0,-0.87188,6e-05,9.8185]
[1712602306111,71.44,72013.7057,0.0,-0.87183,6e-05,9.82153]
[1712602307116,71.44,72020.7728,0.0,-0.87139,6e-05,9.84593]
[1712602312153,71.44,72029.0584,0.0,-0.87088,6e-05,9.87406]
[1712602317187,71.43,72032.0476,0.0,-0.87071,6e-05,9.88372]
[1712602322223,71.43,72037.8621,0.0,-0.87036,6e-05,9.90304]
[1712602326260,71.42,72009.972,0.0,-0.87212,6e-05,9.80581]
[1712602327264,71.42,72000.3793,0.0,-0.87271,6e-05,9.7726]
[1712602328274,71.42,71990.2281,0.0,-0.87334,6e-05,9.73754]
[1712602329278,71.42,71979.833,0.0,-0.87399,6e-05,9.70171]
[1712602330285,71.43,71970.728,0.0,-0.87455,6e-05,9.67041]
[1712602335321,71.43,71965.8771,0.0,-0.87484,6e-05,9.65378]
[1712602339348,71.43,71972.8913,0.0,-0.87441,6e-05,9.67804]
[1712602344383,71.43,71963.1716,0.0,-0.87501,6e-05,9.64447]
[1712602349417,71.43,71967.4816,0.0,-0.87474,6e-05,9.65945]
[1712602354454,71.43,71967.8066,0.0,-0.87477,6e-05,9.65566]
[1712602356468,71.43,71974.9931,0.0,-0.87432,6e-05,9.68073]
[1712602361503,71.43,71968.2816,0.0,-0.87472,6e-05,9.65825]
[1712602366538,71.44,71971.1771,0.0,-0.87453,6e-05,9.66895]
[1712602369560,71.44,71985.2672,0.0,-0.87366,6e-05,9.71794]
[1712602371482,71.44,71992.5557,0.0,-0.8732,6e-05,9.74324]
[1712602376607,71.44,71994.9638,0.0,-0.87305,6e-05,9.75172]
[1712602381644,71.44,71997.5572,0.0,-0.87289,6e-05,9.76082]
[1712602385671,71.44,72012.8853,0.0,-0.87193,6e-05,9.81375]
[1712602390709,71.44,72005.1963,0.0,-0.87242,6e-05,9.78696]
[1712602394734,71.44,71997.1924,0.0,-0.87292,6e-05,9.75921]
[1712602396750,71.44,71989.9979,0.0,-0.87336,6e-05,9.7344]
[1712602401785,71.44,71993.6989,0.0,-0.87313,6e-05,9.74739]
[1712602406819,71.44,71991.0097,0.0,-0.87329,6e-05,9.73831]
[1712602411855,71.44,71992.9725,0.0,-0.87322,6e-05,9.74014]
[1712602416890,71.44,71994.9614,0.0,-0.87309,6e-05,9.74719]
[1712602421925,71.44,71995.0344,0.0,-0.87309,6e-05,9.74763]
[1712602426960,71.45,71985.7148,0.0,-0.87366,6e-05,9.71565]
[1712602428974,71.45,71976.5025,0.0,-0.87423,6e-05,9.68405]
[1712602434008,71.45,71975.458,0.0,-0.87428,6e-05,9.68103]
[1712602439043,71.45,71970.1766,0.0,-0.87459,6e-05,9.66351]
[1712602444079,71.46,71972.7455,0.0,-0.87442,6e-05,9.67308]
[1712602449115,71.46,71977.2151,0.0,-0.87413,6e-05,9.68913]
[1712602454149,71.46,71980.1048,0.0,-0.87394,6e-05,9.69959]
[1712602459210,71.47,71982.9354,0.0,-0.87376,6e-05,9.70981]
[1712602464220,71.47,71980.9369,0.0,-0.87388,6e-05,9.70334]
[1712602469254,71.47,71977.7027,0.0,-0.87407,6e-05,9.69271]
[1712602474288,71.47,71973.6477,0.0,-0.87436,6e-05,9.67415]
[1712602479325,71.48,71967.4707,0.0,-0.87473,6e-05,9.65356]
[1712602484359,71.48,71967.467,0.0,-0.87472,6e-05,9.65431]
[1712602489394,71.49,71965.1179,0.0,-0.87485,6e-05,9.64702]
[1712602494439,71.49,71965.3025,0.0,-0.87482,6e-05,9.64846]
[1712602499472,71.5,71965.2713,0.0,-0.87481,6e-05,9.64915]
[1712602504506,71.5,71965.8536,0.0,-0.87476,6e-05,9.65191]
[1712602508540,71.5,71958.5226,0.0,-0.87519,6e-05,9.6273]
[1712602510549,71.5,71950.6003,0.0,-0.87568,6e-05,9.60031]
[1712602512481,71.51,71942.2445,0.0,-0.87618,6e-05,9.57179]
[1712602517606,71.51,71941.5669,0.0,-0.87621,6e-05,9.57002]
[1712602522643,71.51,71940.5277,0.0,-0.87627,6e-05,9.56664]
[1712602527491,71.51,71948.6194,0.0,-0.87578,6e-05,9.5944]
[1712602532716,71.51,71950.2271,0.0,-0.87574,6e-05,9.59452]
[1712602536481,71.51,71957.8836,0.0,-0.87528,6e-05,9.62061]
[1712602538758,71.51,71949.2604,0.0,-0.87581,6e-05,9.59074]
[1712602543796,71.51,71948.8152,0.0,-0.87584,6e-05,9.58907]
[1712602547823,71.5,71941.5517,0.0,-0.87628,6e-05,9.564]
[1712602549835,71.5,71932.8438,0.0,-0.87682,6e-05,9.53411]
[1712602554873,71.51,71930.7883,0.0,-0.87694,6e-05,9.52732]
[1712602559908,71.51,71930.3452,0.0,-0.87696,6e-05,9.52603]
[1712602564941,71.51,71930.3933,0.0,-0.87695,6e-05,9.52643]
[1712602569976,71.51,71929.4951,0.0,-0.877,6e-05,9.52364]
[1712602575012,71.51,71926.1647,0.0,-0.8772,6e-05,9.5125]
[1712602580047,71.51,71925.9279,0.0,-0.87721,6e-05,9.51203]
[1712602585082,71.52,71921.1729,0.0,-0.87749,6e-05,9.49612]
[1712602589113,71.52,71927.9821,0.0,-0.87707,6e-05,9.51979]
[1712602594145,71.52,71934.0506,0.0,-0.87675,6e-05,9.5357]
[1712602598173,71.52,71950.5577,0.0,-0.87574,6e-05,9.59246]
[1712602600186,71.52,71960.6275,0.0,-0.87513,6e-05,9.62697]
[1712602602202,71.52,71967.5135,0.0,-0.87471,6e-05,9.65046]
[1712602607238,71.51,71967.9533,0.0,-0.87469,6e-05,9.65135]
[1712602612274,71.51,71961.4364,0.0,-0.8751,6e-05,9.62842]
[1712602617307,71.51,71961.664,0.0,-0.8751,6e-05,9.62875]
[1712602622342,71.51,71966.5408,0.0,-0.8748,6e-05,9.64506]
[1712602627377,71.5,71969.7738,0.0,-0.87461,6e-05,9.65575]
[1712602628385,71.5,71985.787,0.0,-0.87363,6e-05,9.71089]
[1712602629390,71.5,71996.3425,0.0,-0.87297,6e-05,9.74724]
[1712602633418,71.5,72003.4068,0.0,-0.87254,6e-05,9.77139]
[1712602637446,71.5,72012.6949,0.0,-0.87196,6e-05,9.80337]
[1712602640470,71.5,72027.1933,0.0,-0.87106,6e-05,9.85331]
[1712602645507,71.49,72032.9919,0.0,-0.87071,6e-05,9.87277]
[1712602650538,71.49,72027.7533,0.0,-0.87105,6e-05,9.85391]
[1712602655572,71.49,72031.6365,0.0,-0.87087,6e-05,9.86158]
[1712602660612,71.48,72028.0978,0.0,-0.87111,6e-05,9.84871]
[1712602665648,71.48,72033.3915,0.0,-0.87078,6e-05,9.86644]
[1712602670683,71.48,72040.6223,0.0,-0.87034,6e-05,9.8908]
[1712602675718,71.47,72044.1195,0.0,-0.87014,6e-05,9.90207]
[1712602680754,71.47,72043.6001,0.0,-0.87019,6e-05,9.89937]
[1712602683482,71.46,72051.7685,0.0,-0.86968,6e-05,9.92728]
[1712602688809,71.46,72048.9047,0.0,-0.86988,6e-05,9.9163]
[1712602693844,71.45,72042.1172,0.0,-0.87033,6e-05,9.89181]
[1712602698879,71.45,72042.4993,0.0,-0.87032,6e-05,9.89232]
[1712602703914,71.44,72043.0656,0.0,-0.8703,6e-05,9.89336]
[1712602708949,71.44,72040.311,0.0,-0.87049,6e-05,9.88301]
[1712602713985,71.44,72039.1861,0.0,-0.87063,6e-05,9.8732]
[1712602719020,71.43,72035.9609,0.0,-0.87085,6e-05,9.86135]
[1712602724054,71.43,72035.7548,0.0,-0.87087,6e-05,9.86]
[1712602729090,71.43,72039.8509,0.0,-0.87062,6e-05,9.87359]
[1712602734124,71.42,72039.1232,0.0,-0.87068,6e-05,9.87037]
[1712602739159,71.42,72037.866,0.0,-0.87077,6e-05,9.86535]
[1712602744195,71.42,72039.2732,0.0,-0.8707,6e-05,9.86958]
[1712602749231,71.41,72040.4883,0.0,-0.87063,6e-05,9.8731]
[1712602754267,71.41,72037.8474,0.0,-0.87081,6e-05,9.86329]
[1712602758292,71.41,72026.7338,0.0,-0.87152,6e-05,9.82432]
[1712602763327,71.4,72031.5571,0.0,-0.87122,6e-05,9.8407]
[1712602768367,71.4,72027.4294,0.0,-0.87149,6e-05,9.82594]
[1712602773396,71.4,72021.3629,0.0,-0.87193,6e-05,9.7994]
[1712602777425,71.4,72028.6504,0.0,-0.87148,6e-05,9.82443]
[1712602782461,71.4,72026.2152,0.0,-0.87164,6e-05,9.8157]
[1712602787494,71.4,72024.4232,0.0,-0.87176,6e-05,9.80922]
[1712602792532,71.39,72020.9017,0.0,-0.87198,6e-05,9.79683]
[1712602797566,71.39,72022.1932,0.0,-0.8719,6e-05,9.80111]
[1712602799581,71.39,72014.5901,0.0,-0.87238,6e-05,9.77474]
[1712602802601,71.39,72007.6969,0.0,-0.87281,6e-05,9.75093]
[1712602807635,71.39,72005.3124,0.0,-0.87295,6e-05,9.74289]
[1712602808644,71.39,72012.9455,0.0,-0.87248,6e-05,9.76932]
[1712602813678,71.39,72015.6861,0.0,-0.87231,6e-05,9.77882]
[1712602818713,71.39,72016.7761,0.0,-0.87224,6e-05,9.78254]
[1712602821482,71.39,72024.7079,0.0,-0.87174,6e-05,9.80994]
[1712602822741,71.39,72015.7509,0.0,-0.87231,6e-05,9.77889]
[1712602826775,71.39,72035.2776,0.0,-0.87108,6e-05,9.84642]
[1712602831803,71.39,72041.5141,0.0,-0.87076,6e-05,9.8623]
[1712602836839,71.39,72037.8571,0.0,-0.871,6e-05,9.84906]
[1712602838854,71.39,72028.4457,0.0,-0.87159,6e-05,9.81624]
[1712602843889,71.38,72022.8807,0.0,-0.87195,6e-05,9.79676]
[1712602845481,71.38,72010.3472,0.0,-0.87273,6e-05,9.75334]
[1712602850942,71.39,72002.1091,0.0,-0.87324,6e-05,9.72503]
[1712602853965,71.39,71993.5466,0.0,-0.87377,6e-05,9.69563]
[1712602859001,71.39,71991.4549,0.0,-0.87389,6e-05,9.68892]
[1712602864033,71.39,71990.0179,0.0,-0.87397,6e-05,9.68454]
[1712602869069,71.4,71989.5244,0.0,-0.87398,6e-05,9.68346]
[1712602874104,71.4,71989.8322,0.0,-0.87395,6e-05,9.68512]
[1712602878481,71.4,71979.3815,0.0,-0.87459,6e-05,9.64965]
[1712602884174,71.41,71978.4635,0.0,-0.87463,6e-05,9.64747]
[1712602889208,71.41,71980.4567,0.0,-0.87449,6e-05,9.65517]
[1712602894245,71.42,71981.8502,0.0,-0.87444,6e-05,9.65559]
[1712602899279,71.42,71982.326,0.0,-0.8744,6e-05,9.65803]
[1712602904314,71.43,71980.2157,0.0,-0.87452,6e-05,9.6515]
[1712602907335,71.43,71971.2994,0.0,-0.87506,6e-05,9.62127]
[1712602912385,71.43,71969.489,0.0,-0.87515,6e-05,9.61605]
[1712602917421,71.44,71971.4317,0.0,-0.87501,6e-05,9.62379]
[1712602922455,71.44,71980.0889,0.0,-0.87446,6e-05,9.65451]
[1712602927489,71.45,71974.2325,0.0,-0.87481,6e-05,9.63514]
[1712602932525,71.45,71968.5964,0.0,-0.87514,6e-05,9.61667]
[1712602933531,71.45,71957.5834,0.0,-0.87581,6e-05,9.57899]
[1712602938566,71.46,71959.4385,0.0,-0.87567,6e-05,9.58667]
[1712602943602,71.47,71967.1156,0.0,-0.87518,6e-05,9.61426]
[1712602947481,71.47,71976.5772,0.0,-0.87458,6e-05,9.64763]
[1712602951658,71.47,71985.8019,0.0,-0.87405,6e-05,9.67484]
[1712602956693,71.48,71986.3075,0.0,-0.87401,6e-05,9.67715]
[1712602961727,71.48,71992.5015,0.0,-0.87362,6e-05,9.69908]
[1712602963743,71.48,72004.5683,0.0,-0.87287,6e-05,9.74086]
[1712602967769,71.48,72011.8704,0.0,-0.87241,6e-05,9.76612]
[1712602972804,71.48,72019.6826,0.0,-0.87192,6e-05,9.79304]
[1712602977838,71.48,72018.6112,0.0,-0.872,6e-05,9.78913]
[1712602982876,71.48,72023.1546,0.0,-0.87172,6e-05,9.80464]
[1712602985896,71.48,72032.7357,0.0,-0.87112,6e-05,9.83761]
[1712602990936,71.47,72028.4668,0.0,-0.87139,6e-05,9.82236]
[1712602995973,71.47,72032.0058,0.0,-0.87118,6e-05,9.83418]
[1712603001008,71.47,72032.3639,0.0,-0.87117,6e-05,9.83492]
[1712603006044,71.47,72031.0455,0.0,-0.87126,6e-05,9.8299]
[1712603007481,71.47,72017.6409,0.0,-0.8721,6e-05,9.78338]
[1712603013092,71.47,72020.1879,0.0,-0.872,6e-05,9.78691]
[1712603019481,71.46,72023.208,0.0,-0.87182,6e-05,9.79706]
[1712603025176,71.46,72023.1245,0.0,-0.87183,6e-05,9.79654]
[1712603030210,71.46,72026.2174,0.0,-0.87164,6e-05,9.80702]
[1712603036252,71.46,72024.3656,0.0,-0.87176,6e-05,9.80031]
[1712603041288,71.46,72032.2021,0.0,-0.87127,6e-05,9.82708]
[1712603046324,71.46,72030.928,0.0,-0.87136,6e-05,9.82224]
[1712603051357,71.45,72028.5566,0.0,-0.87152,6e-05,9.81369]
[1712603056393,71.45,72027.8095,0.0,-0.87157,6e-05,9.81078]
[1712603061427,71.45,72028.875,0.0,-0.87151,6e-05,9.81419]
[1712603066461,71.45,72031.0054,0.0,-0.87138,6e-05,9.82117]
[1712603071497,71.45,72034.1239,0.0,-0.87125,6e-05,9.82635]
[1712603076532,71.44,72029.2142,0.0,-0.87156,6e-05,9.80901]
[1712603081567,71.44,72029.6376,0.0,-0.87154,6e-05,9.81015]
[1712603086604,71.44,72031.0418,0.0,-0.87146,6e-05,9.81469]
[1712603091638,71.44,72035.8782,0.0,-0.87117,6e-05,9.83105]
[1712603096673,71.44,72042.8599,0.0,-0.87074,6e-05,9.85473]
[1712603101710,71.43,72046.5294,0.0,-0.87052,6e-05,9.86682]
[1712603106746,71.43,72045.0502,0.0,-0.87062,6e-05,9.86101]
[1712603111779,71.42,72042.7188,0.0,-0.87078,6e-05,9.8523]
[1712603116815,71.42,72042.4157,0.0,-0.87081,6e-05,9.85066]
[1712603121850,71.42,72044.1013,0.0,-0.87072,6e-05,9.85589]
[1712603126885,71.42,72043.2908,0.0,-0.87078,6e-05,9.85249]
[1712603131919,71.41,72049.4459,0.0,-0.87046,6e-05,9.86804]
[1712603136955,71.41,72050.2794,0.0,-0.87042,6e-05,9.87024]
[1712603141990,71.4,72047.1632,0.0,-0.87063,6e-05,9.85878]
[1712603147025,71.4,72045.3193,0.0,-0.87076,6e-05,9.85175]
[1712603148031,71.4,72029.9441,0.0,-0.87173,6e-05,9.79838]
[1712603153066,71.4,72031.063,0.0,-0.87166,6e-05,9.80204]
[1712603158110,71.4,72031.3775,0.0,-0.87164,6e-05,9.80293]
[1712603163139,71.4,72037.2573,0.0,-0.87128,6e-05,9.82301]
[1712603168174,71.39,72036.5071,0.0,-0.87133,6e-05,9.82002]
[1712603173208,71.39,72038.2183,0.0,-0.87123,6e-05,9.82558]
[1712603178245,71.39,72042.1052,0.0,-0.871,6e-05,9.8386]
[1712603183281,71.39,72044.5582,0.0,-0.87085,6e-05,9.8466]
[1712603188314,71.39,72037.9995,0.0,-0.87127,6e-05,9.82343]
[1712603193349,71.38,72038.6073,0.0,-0.8713,6e-05,9.82]
[1712603198385,71.38,72041.5655,0.0,-0.87112,6e-05,9.82986]
[1712603203420,71.38,72043.546,0.0,-0.871,6e-05,9.83626]
[1712603208453,71.37,72047.2256,0.0,-0.87078,6e-05,9.84841]
[1712603211476,71.37,72055.7193,0.0,-0.87025,6e-05,9.87751]
[1712603216510,71.37,72063.6742,0.0,-0.86976,6e-05,9.90441]
[1712603221546,71.36,72067.3608,0.0,-0.86955,6e-05,9.91624]
[1712603226481,71.36,72055.0334,0.0,-0.87035,6e-05,9.87258]
[1712603227592,71.36,72041.7545,0.0,-0.87119,6e-05,9.82628]
[1712603233629,71.36,72039.173,0.0,-0.87136,6e-05,9.81692]
[1712603238664,71.35,72037.9153,0.0,-0.87144,6e-05,9.81223]
[1712603243700,71.35,72024.4923,0.0,-0.87229,6e-05,9.76546]
[1712603245716,71.35,72012.0852,0.0,-0.87306,6e-05,9.72258]
[1712603246722,71.35,72004.8535,0.0,-0.87351,6e-05,9.69765]
[1712603250482,71.35,71969.5067,0.0,-0.8757,6e-05,9.57561]
[1712603251760,71.35,71956.7315,0.0,-0.87654,6e-05,9.52647]
[1712603256793,71.36,71955.155,0.0,-0.87663,6e-05,9.52141]
[1712603261827,71.36,71960.8182,0.0,-0.87628,6e-05,9.54116]
[1712603266863,71.36,71963.1874,0.0,-0.87613,6e-05,9.54953]
[1712603271897,71.36,71963.7303,0.0,-0.87609,6e-05,9.55152]
[1712603276932,71.36,71967.6168,0.0,-0.87585,6e-05,9.56498]
[1712603278947,71.36,71978.2028,0.0,-0.8752,6e-05,9.60145]
[1712603282977,71.36,71987.3374,0.0,-0.87464,6e-05,9.63275]
[1712603284989,71.36,71997.3631,0.0,-0.87402,6e-05,9.66714]
[1712603288009,71.35,72009.0675,0.0,-0.87331,6e-05,9.7071]
[1712603290024,71.35,72018.6063,0.0,-0.87271,6e-05,9.73996]
[1712603295059,71.35,72010.6209,0.0,-0.87322,6e-05,9.71198]
[1712603300093,71.35,72013.9107,0.0,-0.87302,6e-05,9.72308]
[1712603305130,71.35,72011.3531,0.0,-0.87318,6e-05,9.71391]
[1712603310163,71.35,72012.6668,0.0,-0.87311,6e-05,9.71818]
[1712603314191,71.35,72025.4053,0.0,-0.87237,6e-05,9.75698]
[1712603315199,71.35,72034.4283,0.0,-0.8718,6e-05,9.78824]
[1712603320233,71.35,72031.1048,0.0,-0.87201,6e-05,9.7766]
[1712603325282,71.34,72036.4872,0.0,-0.87168,6e-05,9.79519]
[1712603329304,71.34,72028.376,0.0,-0.87219,6e-05,9.76699]
[1712603332326,71.34,72014.3641,0.0,-0.87306,6e-05,9.71855]
[1712603337362,71.35,72012.7853,0.0,-0.87315,6e-05,9.71344]
[1712603342396,71.35,72013.6495,0.0,-0.87309,6e-05,9.71679]
[1712603347431,71.35,72010.7714,0.0,-0.87327,6e-05,9.70717]
[1712603352465,71.35,72008.1911,0.0,-0.87342,6e-05,9.69868]
[1712603357500,71.36,72010.4375,0.0,-0.87327,6e-05,9.70693]
[1712603358482,71.36,72019.3175,0.0,-0.87272,6e-05,9.73771]
[1712603363542,71.36,72027.1132,0.0,-0.87223,6e-05,9.76481]
[1712603368577,71.36,72032.2681,0.0,-0.8719,6e-05,9.78262]
[1712603373482,71.36,72024.4409,0.0,-0.87245,6e-05,9.75029]
[1712603378647,71.36,72027.7841,0.0,-0.87224,6e-05,9.76199]
[1712603383683,71.36,72024.0268,0.0,-0.87247,6e-05,9.74906]
[1712603388717,71.36,72021.5738,0.0,-0.87262,6e-05,9.7407]
[1712603393752,71.36,72009.0385,0.0,-0.8734,6e-05,9.69757]
[1712603394760,71.36,72000.7415,0.0,-0.87391,6e-05,9.66911]
[1712603399795,71.36,71999.7627,0.0,-0.87397,6e-05,9.6657]
[1712603404829,71.36,71997.6976,0.0,-0.87411,6e-05,9.65803]
[1712603409866,71.35,71997.1421,0.0,-0.87416,6e-05,9.65547]
[1712603414898,71.35,71998.2739,0.0,-0.8741,6e-05,9.65873]
[1712603419936,71.35,71993.7086,0.0,-0.8744,6e-05,9.64232]
[1712603424969,71.34,71996.4459,0.0,-0.87424,6e-05,9.65115]
[1712603430004,71.34,71997.8252,0.0,-0.87416,6e-05,9.65534]
[1712603435041,71.34,72004.0429,0.0,-0.87385,6e-05,9.67103]
[1712603440075,71.33,72004.5344,0.0,-0.87383,6e-05,9.67201]
[1712603444105,71.33,72012.6355,0.0,-0.87334,6e-05,9.69938]
[1712603449139,71.32,72014.8032,0.0,-0.87322,6e-05,9.70597]
[1712603452159,71.32,72023.9265,0.0,-0.87266,6e-05,9.73692]
[1712603457194,71.31,72027.6219,0.0,-0.87245,6e-05,9.74851]
[1712603462231,71.31,72025.5068,0.0,-0.87261,6e-05,9.73993]
[1712603467265,71.3,72024.9637,0.0,-0.87266,6e-05,9.73692]
[1712603470288,71.3,72014.0947,0.0,-0.87335,6e-05,9.69867]
[1712603471294,71.3,72005.8415,0.0,-0.87387,6e-05,9.66996]
[1712603476328,71.29,72005.2825,0.0,-0.87392,6e-05,9.66737]
[1712603481363,71.29,72010.1338,0.0,-0.87363,6e-05,9.68344]
[1712603486397,71.29,72011.8543,0.0,-0.87354,6e-05,9.6886]
[1712603491434,71.28,72018.8982,0.0,-0.87317,6e-05,9.70697]
[1712603496475,71.28,72024.255,0.0,-0.87285,6e-05,9.7245]
[1712603501510,71.27,72019.7803,0.0,-0.87315,6e-05,9.70801]
[1712603506546,71.27,72017.0965,0.0,-0.87334,6e-05,9.69778]
[1712603507552,71.26,72006.6289,0.0,-0.87399,6e-05,9.66141]
[1712603513595,71.26,72001.0752,0.0,-0.87435,6e-05,9.64161]
[1712603518628,71.26,72003.9602,0.0,-0.87418,6e-05,9.6511]
[1712603523663,71.26,72005.0021,0.0,-0.87412,6e-05,9.65419]
[1712603528705,71.25,71996.194,0.0,-0.87468,6e-05,9.62323]
[1712603531720,71.25,71988.6711,0.0,-0.87515,6e-05,9.59706]
[1712603532481,71.25,71981.5487,0.0,-0.87559,6e-05,9.57245]
[1712603534741,71.25,71974.6063,0.0,-0.87601,6e-05,9.54852]
[1712603539775,71.25,71971.3261,0.0,-0.87621,6e-05,9.53742]
[1712603544811,71.25,71972.6063,0.0,-0.87613,6e-05,9.54203]
[1712603549846,71.26,71972.5496,0.0,-0.87613,6e-05,9.54207]
[1712603553481,71.26,71979.616,0.0,-0.87575,6e-05,9.56138]
[1712603558909,71.26,71981.3722,0.0,-0.87564,6e-05,9.56747]
[1712603563945,71.26,71989.159,0.0,-0.87516,6e-05,9.59433]
[1712603568982,71.25,71993.5752,0.0,-0.87489,6e-05,9.60928]
[1712603574016,71.25,71994.1958,0.0,-0.87486,6e-05,9.61121]
[1712603577037,71.25,72001.6734,0.0,-0.8744,6e-05,9.63677]
[1712603582071,71.25,72002.6141,0.0,-0.87435,6e-05,9.63957]
[1712603587108,71.25,72007.6332,0.0,-0.87405,6e-05,9.65638]
[1712603592142,71.24,72011.9211,0.0,-0.87379,6e-05,9.67072]
[1712603597176,71.24,72012.8515,0.0,-0.87375,6e-05,9.67311]
[1712603602211,71.24,72017.7543,0.0,-0.87345,6e-05,9.68949]
[1712603605236,71.23,72006.5508,0.0,-0.87416,6e-05,9.65016]
[1712603606239,71.23,71998.7378,0.0,-0.87465,6e-05,9.62305]
[1712603609261,71.23,71991.2238,0.0,-0.87511,6e-05,9.59694]
[1712603613288,71.23,71981.4515,0.0,-0.87578,6e-05,9.55794]
[1712603618323,71.23,71978.684,0.0,-0.87594,6e-05,9.54851]
[1712603623359,71.23,71980.9792,0.0,-0.8758,6e-05,9.55656]
[1712603628393,71.23,71980.0567,0.0,-0.87585,6e-05,9.55349]
[1712603630408,71.23,71989.2371,0.0,-0.87529,6e-05,9.58521]
[1712603635444,71.23,71989.7702,0.0,-0.87526,6e-05,9.58691]
[1712603640479,71.23,71988.2915,0.0,-0.87535,6e-05,9.58167]
[1712603645514,71.23,71988.0548,0.0,-0.87537,6e-05,9.58079]
[1712603650549,71.23,71992.4274,0.0,-0.8751,6e-05,9.5958]
[1712603655585,71.23,71993.1842,0.0,-0.87505,6e-05,9.59825]
[1712603660620,71.23,71991.8941,0.0,-0.87514,6e-05,9.59365]
[1712603665666,71.23,71992.5947,0.0,-0.8751,6e-05,9.59592]
[1712603670700,71.23,71994.2695,0.0,-0.875,6e-05,9.60153]
[1712603675736,71.23,71994.8993,0.0,-0.87502,6e-05,9.59837]
[1712603680773,71.23,71990.6581,0.0,-0.87528,6e-05,9.58358]
[1712603685806,71.23,71991.8567,0.0,-0.87521,6e-05,9.58764]
[1712603690839,71.23,71991.3161,0.0,-0.87524,6e-05,9.58569]
[1712603695877,71.22,71994.3202,0.0,-0.87506,6e-05,9.59594]
[1712603700914,71.22,71997.3774,0.0,-0.87487,6e-05,9.60628]
[1712603705947,71.22,71999.6627,0.0,-0.87474,6e-05,9.61394]
[1712603710985,71.22,72003.7278,0.0,-0.87449,6e-05,9.62766]
[1712603716020,71.22,72000.3969,0.0,-0.8747,6e-05,9.61579]
[1712603721055,71.22,71997.6786,0.0,-0.87488,6e-05,9.60611]
[1712603726094,71.22,72002.388,0.0,-0.87459,6e-05,9.62208]
[1712603731128,71.21,71999.995,0.0,-0.8748,6e-05,9.60832]
[1712603736165,71.21,71998.3412,0.0,-0.87491,6e-05,9.60243]
[1712603738178,71.21,71962.3011,0.0,-0.87713,6e-05,9.47812]
[1712603741200,71.22,71970.7496,0.0,-0.8766,6e-05,9.50757]
[1712603746234,71.22,71972.7088,0.0,-0.87648,6e-05,9.51469]
[1712603750263,71.22,71982.0621,0.0,-0.8759,6e-05,9.54724]
[1712603753284,71.22,71971.6284,0.0,-0.87654,6e-05,9.51138]
[1712603756305,71.22,71961.5001,0.0,-0.87715,6e-05,9.47679]
[1712603761345,71.23,71955.7221,0.0,-0.87749,6e-05,9.45763]
[1712603763358,71.23,71945.7554,0.0,-0.87809,6e-05,9.42368]
[1712603768392,71.23,71940.7359,0.0,-0.87839,6e-05,9.40705]
[1712603773428,71.23,71948.1251,0.0,-0.87793,6e-05,9.43273]
[1712603777459,71.23,71958.2036,0.0,-0.87732,6e-05,9.46745]
[1712603780479,71.23,71966.6902,0.0,-0.87679,6e-05,9.49685]
[1712603785514,71.23,71972.8372,0.0,-0.87641,6e-05,9.51841]
[1712603788536,71.24,71980.4246,0.0,-0.87594,6e-05,9.54471]
[1712603790482,71.24,71968.3198,0.0,-0.87668,6e-05,9.50309]
[1712603795585,71.24,71968.1661,0.0,-0.87674,6e-05,9.49789]
[1712603799612,71.24,71960.879,0.0,-0.87717,6e-05,9.47334]
[1712603804647,71.24,71965.293,0.0,-0.87689,6e-05,9.48915]
[1712603809684,71.25,71965.9329,0.0,-0.87684,6e-05,9.4919]
[1712603814719,71.25,71968.2956,0.0,-0.87669,6e-05,9.50051]
[1712603818746,71.25,71977.8029,0.0,-0.8761,6e-05,9.5336]
[1712603823788,71.25,71980.9832,0.0,-0.8759,6e-05,9.54478]
[1712603828831,71.25,71980.6142,0.0,-0.87592,6e-05,9.54368]
[1712603832859,71.26,71973.5352,0.0,-0.87635,6e-05,9.51947]
[1712603837894,71.26,71967.3029,0.0,-0.87672,6e-05,9.49842]
[1712603842929,71.26,71961.0862,0.0,-0.8771,6e-05,9.47753]
[1712603847964,71.26,71964.2619,0.0,-0.87689,6e-05,9.48906]
[1712603853000,71.27,71965.5055,0.0,-0.87686,6e-05,9.4887]
[1712603858036,71.27,71965.3795,0.0,-0.87686,6e-05,9.48882]
[1712603863069,71.27,71974.3801,0.0,-0.8763,6e-05,9.52027]
[1712603868104,71.27,71979.6117,0.0,-0.87597,6e-05,9.53851]
[1712603873140,71.27,71973.2327,0.0,-0.87636,6e-05,9.5168]
[1712603878175,71.28,71975.9464,0.0,-0.87619,6e-05,9.52645]
[1712603883209,71.28,71974.7073,0.0,-0.87626,6e-05,9.52247]
[1712603888244,71.28,71976.2663,0.0,-0.87616,6e-05,9.52809]
[1712603893280,71.28,71968.6073,0.0,-0.87662,6e-05,9.50184]
[1712603896301,71.28,71975.8426,0.0,-0.87618,6e-05,9.52657]
[1712603901336,71.28,71974.0453,0.0,-0.8763,6e-05,9.51989]
[1712603904357,71.28,71984.1269,0.0,-0.87568,6e-05,9.55464]
[1712603909392,71.28,71984.9548,0.0,-0.87563,6e-05,9.55754]
[1712603914429,71.28,71984.5784,0.0,-0.87571,6e-05,9.55114]
[1712603919461,71.28,71984.6417,0.0,-0.8757,6e-05,9.55145]
[1712603924497,71.28,71984.2893,0.0,-0.87572,6e-05,9.55032]
[1712603929531,71.28,71984.2298,0.0,-0.87573,6e-05,9.55019]
[1712603934566,71.28,71985.3854,0.0,-0.87565,6e-05,9.55426]
[1712603939601,71.28,71984.3747,0.0,-0.87571,6e-05,9.55083]
[1712603944636,71.28,71983.6949,0.0,-0.87575,6e-05,9.54858]
[1712603945643,71.28,71976.163,0.0,-0.87622,6e-05,9.52265]
[1712603948665,71.28,71969.111,0.0,-0.87665,6e-05,9.49858]
[1712603953700,71.28,71970.4477,0.0,-0.87656,6e-05,9.50361]
[1712603958734,71.29,71970.7344,0.0,-0.87653,6e-05,9.50507]
[1712603963770,71.29,71969.8724,0.0,-0.87658,6e-05,9.50242]
[1712603968805,71.29,71967.8308,0.0,-0.87669,6e-05,9.49592]
[1712603973839,71.29,71974.2591,0.0,-0.87635,6e-05,9.51325]
[1712603978876,71.29,71980.2507,0.0,-0.87597,6e-05,9.5342]
[1712603983910,71.29,71984.6996,0.0,-0.8757,6e-05,9.54964]
[1712603985484,71.29,71963.0712,0.0,-0.87703,6e-05,9.47508]
[1712603986932,71.29,71944.0993,0.0,-0.87819,6e-05,9.40972]
[1712603991972,71.29,71944.1566,0.0,-0.87819,6e-05,9.40956]
[1712603997008,71.29,71944.6693,0.0,-0.87817,6e-05,9.41095]
[1712604002043,71.29,71950.059,0.0,-0.87785,6e-05,9.429]
[1712604007079,71.28,71954.3491,0.0,-0.8776,6e-05,9.44318]
[1712604012114,71.28,71958.6032,0.0,-0.87735,6e-05,9.45713]
[1712604017149,71.28,71955.123,0.0,-0.87757,6e-05,9.44454]
[1712604022185,71.27,71955.4532,0.0,-0.87756,6e-05,9.44507]
[1712604027219,71.27,71955.1647,0.0,-0.87759,6e-05,9.44347]
[1712604032253,71.27,71953.8665,0.0,-0.87774,6e-05,9.43328]
[1712604037288,71.26,71954.3468,0.0,-0.87772,6e-05,9.4344]
[1712604042323,71.26,71954.9927,0.0,-0.87769,6e-05,9.43609]
[1712604047358,71.26,71954.7401,0.0,-0.87771,6e-05,9.43467]
[1712604051387,71.26,71942.8006,0.0,-0.87845,6e-05,9.39327]
[1712604055415,71.26,71920.3473,0.0,-0.87981,6e-05,9.31615]
[1712604059443,71.26,71912.3204,0.0,-0.8803,6e-05,9.28841]
[1712604064478,71.25,71914.164,0.0,-0.88019,6e-05,9.29448]
[1712604069481,71.25,71908.742,0.0,-0.88052,6e-05,9.27568]
[1712604071526,71.25,71900.9405,0.0,-0.88099,6e-05,9.24898]
[1712604073542,71.25,71890.1492,0.0,-0.88164,6e-05,9.21199]
[1712604074551,71.25,71881.8456,0.0,-0.88214,6e-05,9.18357]
[1712604075510,71.25,71862.0839,0.0,-0.88331,6e-05,9.1162]
[1712604076561,71.25,71846.3953,0.0,-0.88423,6e-05,9.06291]
[1712604080589,71.26,71837.2003,0.0,-0.88477,6e-05,9.03221]
[1712604083611,71.26,71844.0063,0.0,-0.88436,6e-05,9.05575]
[1712604087481,71.26,71851.643,0.0,-0.8839,6e-05,9.08213]
[1712604092677,71.26,71853.1193,0.0,-0.88386,6e-05,9.08242]
[1712604097714,71.26,71852.035,0.0,-0.88392,6e-05,9.07916]
[1712604102751,71.27,71850.3665,0.0,-0.88401,6e-05,9.07391]
[1712604107788,71.27,71847.0708,0.0,-0.88419,6e-05,9.06319]
[1712604108482,71.27,71838.2889,0.0,-0.88471,6e-05,9.0335]
[1712604113825,71.27,71844.0343,0.0,-0.88436,6e-05,9.05371]
[1712604118861,71.28,71843.3613,0.0,-0.88439,6e-05,9.05203]
[1712604121880,71.28,71832.7987,0.0,-0.885,6e-05,9.01659]
[1712604125910,71.28,71825.9737,0.0,-0.88538,6e-05,8.99424]
[1712604126487,71.28,71795.8042,0.0,-0.88714,6e-05,8.89232]
[1712604128929,71.29,71768.5807,0.0,-0.8887,6e-05,8.80075]
[1712604131953,71.29,71761.5144,0.0,-0.88909,6e-05,8.77755]
[1712604134975,71.29,71751.8121,0.0,-0.88963,6e-05,8.74563]
[1712604140017,71.3,71750.7277,0.0,-0.88967,6e-05,8.74344]
[1712604143031,71.3,71763.3683,0.0,-0.88894,6e-05,8.78662]
[1712604148069,71.31,71758.1881,0.0,-0.88922,6e-05,8.77023]
[1712604149074,71.31,71766.7009,0.0,-0.88873,6e-05,8.79904]
[1712604154109,71.31,71767.4455,0.0,-0.88872,6e-05,8.79728]
[1712604159151,71.32,71772.8684,0.0,-0.8884,6e-05,8.81635]
[1712604163180,71.32,71783.0557,0.0,-0.8878,6e-05,8.85118]
[1712604165193,71.32,71790.1298,0.0,-0.88739,6e-05,8.87518]
[1712604170228,71.32,71785.3237,0.0,-0.88766,6e-05,8.85935]
[1712604172243,71.33,71776.7941,0.0,-0.88815,6e-05,8.8308]
[1712604177277,71.33,71776.8407,0.0,-0.88814,6e-05,8.83157]
[1712604182311,71.33,71776.0853,0.0,-0.88817,6e-05,8.82967]
[1712604186339,71.33,71783.6087,0.0,-0.88773,6e-05,8.85545]
[1712604191375,71.34,71784.6971,0.0,-0.88766,6e-05,8.85952]
[1712604196412,71.34,71777.9926,0.0,-0.88804,6e-05,8.83738]
[1712604201448,71.34,71774.9895,0.0,-0.8882,6e-05,8.82787]
[1712604204468,71.34,71782.4509,0.0,-0.88776,6e-05,8.85332]
[1712604207482,71.34,71795.0704,0.0,-0.88703,6e-05,8.89611]
[1712604208497,71.34,71788.1981,0.0,-0.88743,6e-05,8.87298]
[1712604211516,71.35,71779.8784,0.0,-0.88796,6e-05,8.84011]
[1712604216553,71.35,71778.019,0.0,-0.88805,6e-05,8.83441]
[1712604221587,71.35,71776.727,0.0,-0.88812,6e-05,8.83064]
[1712604226623,71.36,71781.0209,0.0,-0.88786,6e-05,8.84565]
[1712604231660,71.36,71780.938,0.0,-0.88786,6e-05,8.84586]
[1712604236694,71.36,71787.492,0.0,-0.88747,6e-05,8.86838]
[1712604237482,71.36,71776.3643,0.0,-0.88811,6e-05,8.83099]
[1712604242737,71.36,71782.2448,0.0,-0.88776,6e-05,8.85129]
[1712604247772,71.37,71779.0287,0.0,-0.88794,6e-05,8.84093]
[1712604252805,71.37,71779.4627,0.0,-0.88791,6e-05,8.84292]
[1712604257841,71.37,71778.0167,0.0,-0.88798,6e-05,8.83859]
[1712604262879,71.37,71788.0779,0.0,-0.88739,6e-05,8.87295]
[1712604267912,71.38,71791.8633,0.0,-0.88717,6e-05,8.88597]
[1712604272948,71.38,71789.9576,0.0,-0.88733,6e-05,8.87463]
[1712604277984,71.38,71783.9267,0.0,-0.88767,6e-05,8.85464]
[1712604283018,71.38,71778.6469,0.0,-0.88797,6e-05,8.83735]
[1712604288053,71.38,71777.2406,0.0,-0.88804,6e-05,8.83318]
[1712604293087,71.39,71780.3752,0.0,-0.88785,6e-05,8.84425]
[1712604298123,71.39,71780.8578,0.0,-0.88781,6e-05,8.84633]
[1712604303160,71.39,71788.1173,0.0,-0.88739,6e-05,8.87122]
[1712604306182,71.39,71797.1969,0.0,-0.88686,6e-05,8.90194]
[1712604308194,71.39,71804.3194,0.0,-0.88645,6e-05,8.92596]
[1712604313230,71.39,71804.4184,0.0,-0.88644,6e-05,8.92623]
[1712604314237,71.39,71796.0642,0.0,-0.88693,6e-05,8.89802]
[1712604319271,71.39,71796.7526,0.0,-0.88689,6e-05,8.90042]
[1712604323299,71.39,71806.4398,0.0,-0.88632,6e-05,8.9331]
[1712604328347,71.39,71811.1311,0.0,-0.88606,6e-05,8.94873]
[1712604333382,71.39,71810.6767,0.0,-0.88614,6e-05,8.94183]
[1712604338416,71.39,71813.2128,0.0,-0.886,6e-05,8.95019]
[1712604343450,71.39,71813.2662,0.0,-0.886,6e-05,8.95012]
[1712604348481,71.38,71810.5847,0.0,-0.88616,6e-05,8.94079]
[1712604353535,71.38,71817.7265,0.0,-0.88575,6e-05,8.96467]
[1712604358557,71.38,71823.0987,0.0,-0.88544,6e-05,8.9824]
[1712604363593,71.38,71824.4421,0.0,-0.88537,6e-05,8.98647]
[1712604368627,71.38,71822.5211,0.0,-0.88549,6e-05,8.97951]
[1712604373664,71.37,71817.6688,0.0,-0.88578,6e-05,8.96265]
[1712604378481,71.37,71808.0446,0.0,-0.88635,6e-05,8.92991]
[1712604383732,71.37,71807.592,0.0,-0.88638,6e-05,8.92827]
[1712604388768,71.37,71809.4579,0.0,-0.88627,6e-05,8.93445]
[1712604393803,71.37,71810.5894,0.0,-0.88626,6e-05,8.93301]
[1712604398837,71.37,71812.2339,0.0,-0.88617,6e-05,8.9384]
[1712604403873,71.37,71813.5313,0.0,-0.8861,6e-05,8.94258]
[1712604408907,71.37,71816.0696,0.0,-0.88595,6e-05,8.95095]
[1712604413943,71.37,71821.5549,0.0,-0.88564,6e-05,8.96922]
[1712604416963,71.36,71828.4627,0.0,-0.88524,6e-05,8.99231]
[1712604421997,71.36,71833.1114,0.0,-0.88498,6e-05,9.00749]
[1712604427036,71.36,71832.4961,0.0,-0.88503,6e-05,9.00485]
[1712604432070,71.36,71827.9483,0.0,-0.8853,6e-05,8.98893]
[1712604437105,71.35,71830.719,0.0,-0.88515,6e-05,8.99774]
[1712604442141,71.35,71828.0693,0.0,-0.88531,6e-05,8.98828]
[1712604447177,71.35,71828.2558,0.0,-0.88531,6e-05,8.9884]
[1712604452210,71.34,71827.165,0.0,-0.88544,6e-05,8.97911]
[1712604457246,71.34,71829.5884,0.0,-0.8853,6e-05,8.98686]
[1712604462283,71.34,71828.1839,0.0,-0.8854,6e-05,8.98154]
[1712604467315,71.34,71845.0244,0.0,-0.88442,6e-05,9.03805]
[1712604472350,71.33,71848.568,0.0,-0.88423,6e-05,9.0492]
[1712604477386,71.33,71850.2176,0.0,-0.88415,6e-05,9.05387]
[1712604482421,71.32,71854.9063,0.0,-0.88389,6e-05,9.06885]
[1712604486482,71.32,71861.9208,0.0,-0.88348,6e-05,9.09241]
[1712604490480,71.32,71870.8576,0.0,-0.88295,6e-05,9.12252]
[1712604491498,71.32,71881.0949,0.0,-0.88235,6e-05,9.15708]
[1712604496531,71.31,71882.0311,0.0,-0.88231,6e-05,9.15942]
[1712604498492,71.31,71866.3359,0.0,-0.88325,6e-05,9.10567]
[1712604503580,71.31,71869.9887,0.0,-0.88304,6e-05,9.11756]
[1712604508614,71.3,71868.1674,0.0,-0.88316,6e-05,9.11083]
[1712604513650,71.3,71868.4559,0.0,-0.88321,6e-05,9.10613]
[1712604518683,71.3,71872.5593,0.0,-0.88297,6e-05,9.11956]
[1712604523721,71.3,71875.5593,0.0,-0.88281,6e-05,9.12919]
[1712604528754,71.29,71872.2304,0.0,-0.88302,6e-05,9.11719]
[1712604533791,71.29,71869.4222,0.0,-0.88319,6e-05,9.1071]
[1712604538824,71.29,71876.4093,0.0,-0.88279,6e-05,9.13034]
[1712604543482,71.28,71883.4285,0.0,-0.88238,6e-05,9.15357]
[1712604545873,71.28,71891.9963,0.0,-0.88188,6e-05,9.18243]
[1712604550907,71.28,71887.5098,0.0,-0.88216,6e-05,9.16616]
[1712604555943,71.27,71892.5292,0.0,-0.88188,6e-05,9.18235]
[1712604560979,71.27,71893.9252,0.0,-0.88181,6e-05,9.1861]
[1712604566014,71.26,71895.9107,0.0,-0.88172,6e-05,9.1918]
[1712604567481,71.26,71903.4838,0.0,-0.88127,6e-05,9.21749]
[1712604573062,71.26,71907.8905,0.0,-0.88107,6e-05,9.22685]
[1712604578097,71.25,71912.7723,0.0,-0.88079,6e-05,9.24288]
[1712604582481,71.25,71920.7926,0.0,-0.88032,6e-05,9.26958]
[1712604588168,71.24,71921.7746,0.0,-0.88027,6e-05,9.27202]
[1712604593203,71.24,71922.4981,0.0,-0.88025,6e-05,9.27358]
[1712604598236,71.23,71922.7646,0.0,-0.88025,6e-05,9.27358]
[1712604603275,71.23,71926.5173,0.0,-0.88003,6e-05,9.28567]
[1712604607302,71.23,71913.0274,0.0,-0.88086,6e-05,9.23902]
[1712604612335,71.22,71905.6442,0.0,-0.88131,6e-05,9.21317]
[1712604617371,71.22,71907.9384,0.0,-0.88118,6e-05,9.22049]
[1712604622407,71.22,71907.768,0.0,-0.8812,6e-05,9.21937]
[1712604627441,71.21,71905.7735,0.0,-0.88133,6e-05,9.21204]
[1712604632477,71.21,71906.8151,0.0,-0.88133,6e-05,9.20996]
[1712604637511,71.21,71905.5037,0.0,-0.88142,6e-05,9.20494]
[1712604641541,71.21,71915.6666,0.0,-0.88082,6e-05,9.23928]
[1712604645481,71.21,71907.2081,0.0,-0.88133,6e-05,9.20995]
[1712604648482,71.2,71889.6011,0.0,-0.88239,6e-05,9.14961]
[1712604653625,71.2,71887.2639,0.0,-0.88253,6e-05,9.14167]
[1712604658669,71.2,71889.9533,0.0,-0.88237,6e-05,9.15082]
[1712604661690,71.2,71900.0343,0.0,-0.88177,6e-05,9.18514]
[1712604666725,71.2,71902.7848,0.0,-0.88161,6e-05,9.19417]
[1712604671760,71.2,71907.5446,0.0,-0.88133,6e-05,9.21008]
[1712604676795,71.2,71913.9453,0.0,-0.88096,6e-05,9.23141]
[1712604681831,71.19,71913.3142,0.0,-0.88101,6e-05,9.22862]
[1712604683844,71.19,71905.7871,0.0,-0.88146,6e-05,9.20265]
[1712604685858,71.19,71896.1766,0.0,-0.88204,6e-05,9.1697]
[1712604690893,71.19,71895.0323,0.0,-0.88211,6e-05,9.1656]
[1712604695927,71.19,71894.188,0.0,-0.88222,6e-05,9.15748]
[1712604700962,71.19,71888.0881,0.0,-0.88259,6e-05,9.13657]
[1712604705997,71.19,71893.3222,0.0,-0.88228,6e-05,9.15438]
[1712604711032,71.19,71889.9343,0.0,-0.88248,6e-05,9.14275]
[1712604716070,71.19,71889.5819,0.0,-0.8825,6e-05,9.14155]
[1712604721103,71.19,71890.197,0.0,-0.88246,6e-05,9.14366]
[1712604726138,71.19,71890.4016,0.0,-0.88245,6e-05,9.14433]
[1712604730169,71.19,71898.9869,0.0,-0.88194,6e-05,9.17358]
[1712604732182,71.19,71910.6353,0.0,-0.88124,6e-05,9.21326]
[1712604735201,71.19,71918.6294,0.0,-0.88077,6e-05,9.24027]
[1712604740237,71.18,71920.1389,0.0,-0.88069,6e-05,9.24475]
[1712604745274,71.18,71920.0437,0.0,-0.88071,6e-05,9.24373]
[1712604750307,71.17,71916.0185,0.0,-0.88096,6e-05,9.22928]
[1712604753329,71.17,71924.8667,0.0,-0.88049,6e-05,9.25402]
[1712604757356,71.17,71933.19,0.0,-0.88,6e-05,9.28229]
[1712604761385,71.17,71924.4755,0.0,-0.88053,6e-05,9.25201]
[1712604767428,71.16,71922.695,0.0,-0.88065,6e-05,9.24506]
[1712604772462,71.16,71926.1736,0.0,-0.88046,6e-05,9.25624]
[1712604777481,71.16,71926.727,0.0,-0.88044,6e-05,9.25735]
[1712604782539,71.15,71925.562,0.0,-0.88052,6e-05,9.2526]
[1712604784547,71.15,71914.6321,0.0,-0.88119,6e-05,9.2149]
[1712604789581,71.15,71919.0715,0.0,-0.88093,6e-05,9.22953]
[1712604794617,71.14,71918.5936,0.0,-0.88097,6e-05,9.22733]
[1712604799651,71.14,71920.1483,0.0,-0.88088,6e-05,9.23208]
[1712604804685,71.14,71919.0468,0.0,-0.88096,6e-05,9.22772]
[1712604806699,71.14,71900.2962,0.0,-0.88209,6e-05,9.1634]
[1712604808714,71.14,71885.9006,0.0,-0.88295,6e-05,9.11428]
[1712604811735,71.14,71877.3444,0.0,-0.88351,6e-05,9.08015]
[1712604814756,71.14,71865.836,0.0,-0.8842,6e-05,9.04053]
[1712604817778,71.14,71852.1976,0.0,-0.88501,6e-05,8.99379]
[1712604822811,71.13,71853.6901,0.0,-0.88493,6e-05,8.99838]
[1712604827862,71.13,71854.1419,0.0,-0.88491,6e-05,8.99953]
[1712604828868,71.13,71865.4248,0.0,-0.88425,6e-05,9.03767]
[1712604830883,71.13,71873.3621,0.0,-0.88379,6e-05,9.06437]
[1712604835919,71.12,71873.3775,0.0,-0.8838,6e-05,9.06348]
[1712604840953,71.12,71873.5323,0.0,-0.88381,6e-05,9.06308]
[1712604845989,71.12,71872.9679,0.0,-0.88385,6e-05,9.0608]
[1712604848003,71.11,71864.0887,0.0,-0.88438,6e-05,9.03024]
[1712604853038,71.11,71864.9981,0.0,-0.88434,6e-05,9.03264]
[1712604858074,71.11,71863.5108,0.0,-0.88444,6e-05,9.02693]
[1712604863109,71.1,71864.7276,0.0,-0.88438,6e-05,9.03041]
[1712604868143,71.1,71863.1282,0.0,-0.88448,6e-05,9.02431]
[1712604873179,71.1,71863.9404,0.0,-0.8845,6e-05,9.0213]
[1712604878214,71.09,71860.9629,0.0,-0.88469,6e-05,9.01052]
[1712604883249,71.09,71863.5469,0.0,-0.88455,6e-05,9.01859]
[1712604888285,71.09,71865.0924,0.0,-0.88447,6e-05,9.02308]
[1712604891305,71.08,71874.2855,0.0,-0.88394,6e-05,9.0539]
[1712604896339,71.08,71878.9995,0.0,-0.88366,6e-05,9.06972]
[1712604901375,71.08,71876.1393,0.0,-0.88384,6e-05,9.05966]
[1712604906409,71.08,71871.904,0.0,-0.88411,6e-05,9.0444]
[1712604911444,71.07,71875.6911,0.0,-0.88389,6e-05,9.05684]
[1712604916480,71.07,71876.2129,0.0,-0.88386,6e-05,9.05855]
[1712604921481,71.07,71873.3633,0.0,-0.88403,6e-05,9.04877]
[1712604926549,71.07,71873.0022,0.0,-0.88405,6e-05,9.04752]
[1712604931584,71.07,71873.9596,0.0,-0.88405,6e-05,9.0456]
[1712604936481,71.07,71881.7765,0.0,-0.88359,6e-05,9.07215]
[1712604941654,71.07,71889.8042,0.0,-0.88312,6e-05,9.09929]
[1712604946691,71.07,71896.9965,0.0,-0.8827,6e-05,9.1234]
[1712604951724,71.06,71895.5755,0.0,-0.88279,6e-05,9.11804]
[1712604955753,71.06,71877.9739,0.0,-0.88384,6e-05,9.05763]
[1712604957481,71.06,71868.8095,0.0,-0.88439,6e-05,9.02642]
[1712604962801,71.06,71867.6235,0.0,-0.88445,6e-05,9.02258]
[1712604967837,71.07,71871.4694,0.0,-0.88422,6e-05,9.03582]
[1712604972871,71.07,71870.2706,0.0,-0.88429,6e-05,9.03181]
[1712604975893,71.07,71877.9451,0.0,-0.88384,6e-05,9.05798]
[1712604980927,71.07,71879.222,0.0,-0.88376,6e-05,9.06224]
[1712604985963,71.06,71881.2122,0.0,-0.88365,6e-05,9.0689]
[1712604991005,71.06,71880.4708,0.0,-0.88375,6e-05,9.06108]
[1712604995034,71.06,71896.639,0.0,-0.88279,6e-05,9.11608]
[1712605000068,71.06,71897.0818,0.0,-0.88277,6e-05,9.1171]
[1712605004097,71.06,71904.3601,0.0,-0.88234,6e-05,9.14155]
[1712605009132,71.05,71902.3746,0.0,-0.88247,6e-05,9.13412]
[1712605014168,71.05,71900.418,0.0,-0.8826,6e-05,9.12695]
[1712605015176,71.05,71892.0483,0.0,-0.8831,6e-05,9.09816]
[1712605020210,71.05,71896.697,0.0,-0.88283,6e-05,9.1137]
[1712605024238,71.05,71904.5468,0.0,-0.88237,6e-05,9.1401]
[1712605029274,71.04,71906.8546,0.0,-0.88225,6e-05,9.14732]
[1712605034309,71.04,71903.8568,0.0,-0.88244,6e-05,9.13644]
[1712605039342,71.04,71904.9586,0.0,-0.88238,6e-05,9.13959]
[1712605044378,71.03,71911.7774,0.0,-0.88199,6e-05,9.16224]
[1712605047403,71.03,71919.6954,0.0,-0.88152,6e-05,9.18886]
[1712605052433,71.02,71920.8986,0.0,-0.88152,6e-05,9.18684]
[1712605057470,71.02,71920.1884,0.0,-0.88158,6e-05,9.18348]
[1712605062483,71.01,71921.0031,0.0,-0.88155,6e-05,9.18533]
[1712605067538,71.01,71914.9422,0.0,-0.88193,6e-05,9.16368]
[1712605072574,71.01,71912.4737,0.0,-0.88209,6e-05,9.15449]
[1712605077608,71.0,71918.1835,0.0,-0.88176,6e-05,9.17328]
[1712605082643,71.0,71919.9747,0.0,-0.88167,6e-05,9.17855]
[1712605086482,70.99,71929.4295,0.0,-0.88111,6e-05,9.21022]
[1712605087679,70.99,71937.7091,0.0,-0.88062,6e-05,9.2384]
[1712605092713,70.98,71939.179,0.0,-0.88055,6e-05,9.24213]
[1712605097748,70.98,71941.3943,0.0,-0.88044,6e-05,9.24841]
[1712605102783,70.97,71946.4775,0.0,-0.88016,6e-05,9.26449]
[1712605107819,70.96,71952.8592,0.0,-0.8798,6e-05,9.28492]
[1712605112853,70.95,71955.1845,0.0,-0.87974,6e-05,9.28615]
[1712605117890,70.94,71958.5314,0.0,-0.87957,6e-05,9.29603]
[1712605119483,70.94,71950.9023,0.0,-0.88004,6e-05,9.26914]
[1712605124939,70.93,71947.6341,0.0,-0.88027,6e-05,9.25648]
[1712605129974,70.92,71949.1636,0.0,-0.88021,6e-05,9.26005]
[1712605135009,70.92,71950.9832,0.0,-0.88012,6e-05,9.26517]
[1712605137023,70.91,71959.2109,0.0,-0.87963,6e-05,9.29261]
[1712605142057,70.91,71953.4827,0.0,-0.88001,6e-05,9.27138]
[1712605147092,70.9,71950.8966,0.0,-0.88019,6e-05,9.26107]
[1712605149107,70.9,71942.6974,0.0,-0.8807,6e-05,9.23234]
[1712605154143,70.89,71947.5763,0.0,-0.88043,6e-05,9.24794]
[1712605159184,70.88,71949.8657,0.0,-0.88031,6e-05,9.25448]
[1712605162205,70.88,71957.5908,0.0,-0.87986,6e-05,9.28023]
[1712605167240,70.87,71952.7995,0.0,-0.88018,6e-05,9.26223]
[1712605172276,70.86,71948.4443,0.0,-0.88052,6e-05,9.24079]
[1712605177311,70.86,71948.2877,0.0,-0.88055,6e-05,9.23902]
[1712605182345,70.85,71948.1527,0.0,-0.88058,6e-05,9.23734]
[1712605187380,70.84,71933.7282,0.0,-0.88148,6e-05,9.18659]
[1712605190403,70.84,71926.2734,0.0,-0.88193,6e-05,9.16055]
[1712605194432,70.84,71916.8761,0.0,-0.88251,6e-05,9.12783]
[1712605199465,70.84,71919.8784,0.0,-0.88233,6e-05,9.13776]
[1712605204501,70.83,71923.9073,0.0,-0.8821,6e-05,9.15101]
[1712605208529,70.83,71931.6913,0.0,-0.88164,6e-05,9.17718]
[1712605213563,70.83,71933.0715,0.0,-0.88158,6e-05,9.18114]
[1712605218598,70.82,71928.2304,0.0,-0.88188,6e-05,9.16374]
[1712605223634,70.82,71926.0309,0.0,-0.88203,6e-05,9.15554]
[1712605228668,70.82,71930.7311,0.0,-0.88175,6e-05,9.17104]
[1712605231689,70.81,71937.6853,0.0,-0.8814,6e-05,9.1893]
[1712605236725,70.81,71939.4473,0.0,-0.88131,6e-05,9.19446]
[1712605241760,70.8,71942.7557,0.0,-0.88113,6e-05,9.20491]
[1712605246798,70.8,71942.4267,0.0,-0.88116,6e-05,9.20285]
[1712605251831,70.79,71942.9196,0.0,-0.88115,6e-05,9.20361]
[1712605256867,70.79,71942.2466,0.0,-0.88121,6e-05,9.20036]
[1712605261901,70.78,71944.2605,0.0,-0.8811,6e-05,9.20635]
[1712605264923,70.78,71955.356,0.0,-0.88044,6e-05,9.24388]
[1712605269957,70.77,71955.6991,0.0,-0.88044,6e-05,9.24386]
[1712605274994,70.77,71962.1506,0.0,-0.88007,6e-05,9.26484]
[1712605280028,70.76,71965.5855,0.0,-0.87988,6e-05,9.27559]
[1712605283051,70.76,71951.6621,0.0,-0.88075,6e-05,9.2268]
[1712605286072,70.75,71944.6795,0.0,-0.88118,6e-05,9.20217]
[1712605290481,70.75,71931.4109,0.0,-0.882,6e-05,9.15571]
[1712605296141,70.75,71930.6444,0.0,-0.88211,6e-05,9.1474]
[1712605301176,70.74,71936.7499,0.0,-0.88175,6e-05,9.16763]
[1712605306210,70.74,71934.8772,0.0,-0.88188,6e-05,9.16057]
[1712605311247,70.74,71933.5328,0.0,-0.88197,6e-05,9.15533]
[1712605315275,70.73,71915.0362,0.0,-0.88309,6e-05,9.09137]
[1712605316289,70.73,71884.8733,0.0,-0.88489,6e-05,8.98799]
[1712605318294,70.73,71877.6823,0.0,-0.88532,6e-05,8.96338]
[1712605323341,70.73,71881.4247,0.0,-0.8851,6e-05,8.97611]
[1712605324348,70.73,71872.7716,0.0,-0.88561,6e-05,8.94655]
[1712605329382,70.73,71871.5102,0.0,-0.88568,6e-05,8.94233]
[1712605334419,70.73,71879.5819,0.0,-0.8852,6e-05,8.96996]
[1712605339453,70.73,71882.2715,0.0,-0.88505,6e-05,8.97904]
[1712605344481,70.73,71887.8515,0.0,-0.88472,6e-05,8.99779]
[1712605347482,70.73,71879.2699,0.0,-0.88523,6e-05,8.96834]
[1712605352544,70.73,71878.3689,0.0,-0.88534,6e-05,8.96002]
[1712605357581,70.73,71885.5459,0.0,-0.88492,6e-05,8.98449]
[1712605362615,70.73,71887.3603,0.0,-0.88482,6e-05,8.99042]
[1712605363623,70.73,71877.2006,0.0,-0.88542,6e-05,8.9557]
[1712605367651,70.73,71869.2602,0.0,-0.88588,6e-05,8.92869]
[1712605372686,70.73,71872.197,0.0,-0.88571,6e-05,8.93883]
[1712605377720,70.73,71871.2224,0.0,-0.88576,6e-05,8.93565]
[1712605382757,70.73,71878.4807,0.0,-0.88533,6e-05,8.9605]
[1712605387792,70.73,71878.3802,0.0,-0.88534,6e-05,8.96013]
[1712605392826,70.73,71881.7556,0.0,-0.88514,6e-05,8.97159]
[1712605397861,70.73,71884.0668,0.0,-0.88501,6e-05,8.97933]
[1712605402897,70.73,71882.7274,0.0,-0.88509,6e-05,8.97461]
[1712605404482,70.73,71874.8619,0.0,-0.88556,6e-05,8.94773]
[1712605409945,70.73,71874.9468,0.0,-0.88555,6e-05,8.94809]
[1712605414981,70.73,71873.5917,0.0,-0.88568,6e-05,8.93843]
[1712605420016,70.73,71870.9828,0.0,-0.88583,6e-05,8.92969]
[1712605422483,70.73,71864.0375,0.0,-0.88624,6e-05,8.90612]
[1712605427065,70.73,71871.2156,0.0,-0.88581,6e-05,8.9308]
[1712605432101,70.73,71867.3715,0.0,-0.88604,6e-05,8.91786]
[1712605437134,70.74,71867.2834,0.0,-0.88604,6e-05,8.91781]
[1712605442170,70.74,71866.6371,0.0,-0.88607,6e-05,8.91592]
[1712605447205,70.74,71870.5988,0.0,-0.88583,6e-05,8.92968]
[1712605452240,70.74,71871.3943,0.0,-0.88578,6e-05,8.93254]
[1712605457275,70.74,71873.0954,0.0,-0.88568,6e-05,8.93847]
[1712605462311,70.74,71874.3749,0.0,-0.8856,6e-05,8.94292]
[1712605467346,70.74,71877.1053,0.0,-0.88544,6e-05,8.95232]
[1712605472385,70.74,71881.7819,0.0,-0.88522,6e-05,8.96318]
[1712605475406,70.74,71868.7814,0.0,-0.88599,6e-05,8.91886]
[1712605480442,70.74,71868.4319,0.0,-0.886,6e-05,8.91795]
[1712605485476,70.74,71860.4107,0.0,-0.88647,6e-05,8.89084]
[1712605486491,70.74,71846.8958,0.0,-0.88726,6e-05,8.84483]
[1712605491520,70.74,71847.1422,0.0,-0.88725,6e-05,8.84563]
[1712605496555,70.74,71843.3596,0.0,-0.88747,6e-05,8.83287]
[1712605501590,70.74,71843.0415,0.0,-0.88748,6e-05,8.83193]
[1712605505620,70.75,71833.7715,0.0,-0.88802,6e-05,8.8006]
[1712605510654,70.75,71835.6749,0.0,-0.88791,6e-05,8.8073]
[1712605513679,70.75,71845.1378,0.0,-0.88735,6e-05,8.8396]
[1712605518709,70.75,71843.5833,0.0,-0.88744,6e-05,8.83437]
[1712605522738,70.75,71833.1355,0.0,-0.88805,6e-05,8.79883]
[1712605527777,70.75,71830.2792,0.0,-0.88823,6e-05,8.78872]
[1712605532810,70.74,71830.4427,0.0,-0.88828,6e-05,8.78374]
[1712605537846,70.74,71826.1608,0.0,-0.88853,6e-05,8.76891]
[1712605542881,70.74,71826.8091,0.0,-0.8885,6e-05,8.77083]
[1712605547917,70.74,71829.447,0.0,-0.88835,6e-05,8.77945]
[1712605551481,70.74,71822.1144,0.0,-0.88878,6e-05,8.7544]
[1712605556979,70.74,71822.4896,0.0,-0.88876,6e-05,8.75551]
[1712605562014,70.74,71823.159,0.0,-0.88873,6e-05,8.75759]
[1712605567050,70.73,71830.2809,0.0,-0.88832,6e-05,8.78147]
[1712605572085,70.73,71834.1915,0.0,-0.8881,6e-05,8.79433]
[1712605577124,70.73,71829.1408,0.0,-0.8884,6e-05,8.77675]
[1712605582155,70.73,71829.1628,0.0,-0.8884,6e-05,8.77657]
[1712605587189,70.73,71833.232,0.0,-0.88817,6e-05,8.78998]
[1712605589204,70.73,71840.2128,0.0,-0.88777,6e-05,8.81349]
[1712605594239,70.72,71841.0459,0.0,-0.88779,6e-05,8.81064]
[1712605595244,70.72,71855.0242,0.0,-0.88697,6e-05,8.85818]
[1712605596252,70.72,71864.827,0.0,-0.88639,6e-05,8.89152]
[1712605601288,70.72,71865.4509,0.0,-0.88636,6e-05,8.8933]
[1712605606332,70.72,71866.6079,0.0,-0.8863,6e-05,8.8969]
[1712605611367,70.72,71871.3488,0.0,-0.88603,6e-05,8.91268]
[1712605616403,70.71,71868.9889,0.0,-0.88618,6e-05,8.90416]
[1712605621437,70.71,71862.6201,0.0,-0.88656,6e-05,8.88214]
[1712605626473,70.71,71866.6596,0.0,-0.88632,6e-05,8.89568]
[1712605630501,70.71,71875.9008,0.0,-0.88579,6e-05,8.92687]
[1712605635535,70.71,71880.0002,0.0,-0.88555,6e-05,8.94025]
[1712605640571,70.7,71877.2002,0.0,-0.88573,6e-05,8.93016]
[1712605642585,70.7,71887.9374,0.0,-0.8851,6e-05,8.96654]
[1712605647621,70.7,71885.1839,0.0,-0.88527,6e-05,8.95667]
[1712605649635,70.7,71877.8142,0.0,-0.88571,6e-05,8.93126]
[1712605653668,70.7,71868.3958,0.0,-0.88633,6e-05,8.89364]
[1712605655686,70.7,71859.8317,0.0,-0.88683,6e-05,8.86438]
[1712605660721,70.7,71858.8854,0.0,-0.88689,6e-05,8.86108]
[1712605664751,70.69,71845.2602,0.0,-0.88769,6e-05,8.81439]
[1712605666765,70.69,71826.2551,0.0,-0.8888,6e-05,8.74972]
[1712605671803,70.69,71826.1704,0.0,-0.88881,6e-05,8.74934]
[1712605676839,70.69,71827.4696,0.0,-0.88874,6e-05,8.7536]
[1712605681872,70.69,71827.2203,0.0,-0.88875,6e-05,8.75264]
[1712605686910,70.69,71831.1984,0.0,-0.88853,6e-05,8.76594]
[1712605690936,70.69,71838.4354,0.0,-0.88811,6e-05,8.79025]
[1712605695970,70.69,71846.0698,0.0,-0.88767,6e-05,8.81573]
[1712605699999,70.68,71838.6972,0.0,-0.88811,6e-05,8.79028]
[1712605704028,70.68,71846.0713,0.0,-0.88768,6e-05,8.81501]
[1712605709065,70.68,71844.5822,0.0,-0.88778,6e-05,8.80943]
[1712605714103,70.68,71842.604,0.0,-0.88796,6e-05,8.79705]
[1712605719134,70.67,71845.7975,0.0,-0.88778,6e-05,8.80742]
[1712605724168,70.67,71838.4711,0.0,-0.88822,6e-05,8.78211]
[1712605729204,70.67,71838.7389,0.0,-0.88821,6e-05,8.78268]
[1712605734239,70.67,71840.2199,0.0,-0.88813,6e-05,8.78734]
[1712605740282,70.67,71843.9894,0.0,-0.88792,6e-05,8.79962]
[1712605745317,70.66,71846.4511,0.0,-0.88778,6e-05,8.80779]
[1712605750352,70.67,71846.4142,0.0,-0.88777,6e-05,8.80797]
[1712605751359,70.67,71853.3185,0.0,-0.88737,6e-05,8.8315]
[1712605756394,70.67,71858.6522,0.0,-0.88706,6e-05,8.84971]
[1712605760422,70.67,71866.1599,0.0,-0.88662,6e-05,8.87526]
[1712605765455,70.67,71864.6725,0.0,-0.88671,6e-05,8.87003]
[1712605770481,70.67,71863.5625,0.0,-0.88677,6e-05,8.86617]
[1712605775525,70.66,71866.1395,0.0,-0.88668,6e-05,8.86969]
[1712605780560,70.66,71869.8533,0.0,-0.88646,6e-05,8.8822]
[1712605785596,70.66,71874.6221,0.0,-0.88619,6e-05,8.89817]
[1712605789625,70.66,71881.5652,0.0,-0.88578,6e-05,8.92155]
[1712605794659,70.66,71879.919,0.0,-0.88589,6e-05,8.91547]
[1712605799695,70.66,71880.8183,0.0,-0.88584,6e-05,8.91808]
[1712605804731,70.65,71873.8091,0.0,-0.88626,6e-05,8.89377]
[1712605809766,70.65,71874.683,0.0,-0.88622,6e-05,8.89646]
[1712605814801,70.65,71876.88,0.0,-0.8861,6e-05,8.90351]
[1712605819839,70.65,71876.7368,0.0,-0.88611,6e-05,8.90266]
[1712605824874,70.65,71879.3875,0.0,-0.88596,6e-05,8.91131]
[1712605829910,70.64,71876.3611,0.0,-0.88615,6e-05,8.90059]
[1712605834944,70.64,71876.9758,0.0,-0.88617,6e-05,8.89717]
[1712605836960,70.64,71869.4852,0.0,-0.88662,6e-05,8.87151]
[1712605838976,70.64,71861.2928,0.0,-0.8871,6e-05,8.84359]
[1712605844008,70.64,71860.5007,0.0,-0.88714,6e-05,8.84097]
[1712605849043,70.64,71861.1342,0.0,-0.88711,6e-05,8.84319]
[1712605854079,70.64,71863.6131,0.0,-0.88696,6e-05,8.85166]
[1712605859114,70.64,71861.8812,0.0,-0.88706,6e-05,8.8458]
[1712605864149,70.64,71861.8535,0.0,-0.88706,6e-05,8.84574]
[1712605866165,70.64,71848.9436,0.0,-0.88782,6e-05,8.80153]
[1712605871199,70.64,71844.5608,0.0,-0.88809,6e-05,8.78621]
[1712605876234,70.64,71850.9316,0.0,-0.88772,6e-05,8.80745]
[1712605881271,70.63,71851.6532,0.0,-0.88769,6e-05,8.80937]
[1712605886304,70.63,71853.5833,0.0,-0.88759,6e-05,8.81539]
[1712605891339,70.63,71857.6272,0.0,-0.88742,6e-05,8.82339]
[1712605896375,70.63,71861.0582,0.0,-0.88722,6e-05,8.83472]
[1712605901409,70.63,71865.3998,0.0,-0.88696,6e-05,8.84962]
[1712605906445,70.63,71854.2822,0.0,-0.88762,6e-05,8.81171]
[1712605911479,70.62,71847.673,0.0,-0.88801,6e-05,8.78879]
[1712605917481,70.62,71840.3522,0.0,-0.88844,6e-05,8.76363]
[1712605922559,70.62,71842.0087,0.0,-0.88835,6e-05,8.76907]
[1712605927594,70.62,71842.6779,0.0,-0.88831,6e-05,8.77112]
[1712605932630,70.62,71838.63,0.0,-0.88855,6e-05,8.75716]
[1712605937665,70.62,71838.2482,0.0,-0.88858,6e-05,8.75573]
[1712605942699,70.62,71838.9835,0.0,-0.88854,6e-05,8.75809]
[1712605947753,70.62,71839.6458,0.0,-0.8885,6e-05,8.76017]
[1712605952769,70.62,71839.561,0.0,-0.88857,6e-05,8.75457]
[1712605957805,70.62,71840.3348,0.0,-0.88852,6e-05,8.75708]
[1712605962839,70.62,71840.5114,0.0,-0.88852,6e-05,8.75754]
[1712605967876,70.61,71843.5065,0.0,-0.88834,6e-05,8.76754]
[1712605972911,70.61,71840.5316,0.0,-0.88852,6e-05,8.75723]
[1712605977945,70.61,71845.3209,0.0,-0.88825,6e-05,8.77332]
[1712605982980,70.61,71847.4713,0.0,-0.88813,6e-05,8.78028]
[1712605988021,70.61,71847.3613,0.0,-0.88814,6e-05,8.7796]
[1712605993055,70.61,71847.687,0.0,-0.88812,6e-05,8.78039]
[1712605998091,70.61,71849.4812,0.0,-0.88803,6e-05,8.78617]
[1712606003126,70.6,71847.434,0.0,-0.88815,6e-05,8.7789]
[1712606008160,70.6,71849.6128,0.0,-0.88803,6e-05,8.78616]
[1712606013197,70.6,71848.2153,0.0,-0.88816,6e-05,8.77653]
[1712606015211,70.6,71863.585,0.0,-0.88726,6e-05,8.82883]
[1712606016484,70.6,71871.4275,0.0,-0.8868,6e-05,8.85559]
[1712606018234,70.6,71878.2257,0.0,-0.8864,6e-05,8.87873]
[1712606022260,70.6,71886.8065,0.0,-0.88589,6e-05,8.90783]
[1712606026288,70.6,71875.7319,0.0,-0.88655,6e-05,8.86984]
[1712606027295,70.6,71863.0285,0.0,-0.8873,6e-05,8.82659]
[1712606032332,70.6,71864.9227,0.0,-0.88718,6e-05,8.83319]
[1712606037366,70.6,71862.7169,0.0,-0.88731,6e-05,8.82589]
[1712606042401,70.6,71869.5185,0.0,-0.88691,6e-05,8.84921]
[1712606047435,70.61,71869.7841,0.0,-0.88689,6e-05,8.85015]
[1712606051466,70.6,71877.2072,0.0,-0.88645,6e-05,8.87547]
[1712606056502,70.6,71882.5986,0.0,-0.88614,6e-05,8.89366]
[1712606061535,70.6,71879.8902,0.0,-0.8863,6e-05,8.88415]
[1712606066572,70.6,71880.5632,0.0,-0.88627,6e-05,8.88621]
[1712606071608,70.6,71887.4045,0.0,-0.88592,6e-05,8.90409]
[1712606076644,70.6,71885.6771,0.0,-0.88603,6e-05,8.89784]
[1712606081678,70.6,71882.6827,0.0,-0.88622,6e-05,8.88735]
[1712606086716,70.59,71885.4968,0.0,-0.88605,6e-05,8.89671]
[1712606091750,70.59,71883.8567,0.0,-0.88615,6e-05,8.89085]
[1712606097482,70.59,71889.6433,0.0,-0.88582,6e-05,8.91021]
[1712606102827,70.59,71888.453,0.0,-0.8859,6e-05,8.90574]
[1712606107863,70.59,71890.0686,0.0,-0.88581,6e-05,8.9109]
[1712606112896,70.59,71891.1539,0.0,-0.88575,6e-05,8.91421]
[1712606117931,70.58,71877.5118,0.0,-0.88656,6e-05,8.86731]
[1712606118481,70.58,71868.1571,0.0,-0.88711,6e-05,8.83541]
[1712606123973,70.58,71863.0694,0.0,-0.88741,6e-05,8.81813]
[1712606124980,70.58,71853.069,0.0,-0.888,6e-05,8.78401]
[1712606129009,70.58,71845.523,0.0,-0.88844,6e-05,8.75817]
[1712606131028,70.58,71833.512,0.0,-0.8892,6e-05,8.71222]
[1712606133041,70.58,71826.541,0.0,-0.8896,6e-05,8.68868]
[1712606136063,70.58,71817.2999,0.0,-0.89013,6e-05,8.65764]
[1712606139091,70.59,71809.8029,0.0,-0.89056,6e-05,8.63263]
[1712606144123,70.59,71811.5352,0.0,-0.89044,6e-05,8.63919]
[1712606149159,70.6,71807.4631,0.0,-0.89066,6e-05,8.62631]
[1712606154203,70.6,71807.4856,0.0,-0.89065,6e-05,8.62714]
[1712606159237,70.6,71808.0967,0.0,-0.8906,6e-05,8.62995]
[1712606164273,70.61,71807.0407,0.0,-0.89065,6e-05,8.62714]
[1712606169308,70.61,71806.2033,0.0,-0.89068,6e-05,8.62507]
[1712606174343,70.62,71804.6174,0.0,-0.89076,6e-05,8.6205]
[1712606179377,70.62,71806.4442,0.0,-0.89064,6e-05,8.62742]
[1712606184412,70.62,71804.9454,0.0,-0.89071,6e-05,8.62312]
[1712606189447,70.63,71799.3224,0.0,-0.89102,6e-05,8.60495]
[1712606194488,70.63,71801.1609,0.0,-0.89096,6e-05,8.60695]
[1712606199518,70.64,71799.1309,0.0,-0.89106,6e-05,8.601]
[1712606204553,70.64,71799.1508,0.0,-0.89104,6e-05,8.60198]
[1712606209588,70.65,71799.4992,0.0,-0.891,6e-05,8.60407]
[1712606214622,70.65,71798.8862,0.0,-0.89102,6e-05,8.60289]
[1712606219658,70.66,71800.5189,0.0,-0.89091,6e-05,8.60927]
[1712606223482,70.66,71792.7403,0.0,-0.89135,6e-05,8.58372]
[1712606225698,70.66,71782.6825,0.0,-0.89191,6e-05,8.55026]
[1712606228721,70.67,71773.1213,0.0,-0.89245,6e-05,8.51886]
[1712606233755,70.67,71772.9223,0.0,-0.89243,6e-05,8.51962]
[1712606238791,70.68,71772.5162,0.0,-0.89243,6e-05,8.51964]
[1712606243827,70.69,71771.63,0.0,-0.89246,6e-05,8.51805]
[1712606248860,70.69,71772.2566,0.0,-0.8924,6e-05,8.52157]
[1712606253896,70.7,71769.9376,0.0,-0.89256,6e-05,8.51009]
[1712606255914,70.71,71760.814,0.0,-0.89306,6e-05,8.48007]
[1712606260947,70.71,71758.8108,0.0,-0.89317,6e-05,8.47377]
[1712606264973,70.71,71751.4266,0.0,-0.89358,6e-05,8.44924]
[1712606270008,70.71,71752.8993,0.0,-0.89349,6e-05,8.45448]
[1712606275049,70.71,71749.3248,0.0,-0.89369,6e-05,8.44285]
[1712606277060,70.71,71730.9053,0.0,-0.89472,6e-05,8.38144]
[1712606278063,70.71,71719.3149,0.0,-0.89537,6e-05,8.34295]
[1712606280080,70.72,71710.5426,0.0,-0.89585,6e-05,8.31419]
[1712606285115,70.72,71710.6893,0.0,-0.89582,6e-05,8.31588]
[1712606290151,70.73,71711.8688,0.0,-0.89573,6e-05,8.321]
[1712606295184,70.74,71712.1626,0.0,-0.89569,6e-05,8.32317]
[1712606300221,70.74,71710.4606,0.0,-0.89577,6e-05,8.31869]
[1712606305257,70.75,71711.9759,0.0,-0.89566,6e-05,8.32495]
[1712606307270,70.75,71720.0066,0.0,-0.89521,6e-05,8.35215]
[1712606310481,70.75,71727.7835,0.0,-0.89476,6e-05,8.37883]
[1712606314319,70.76,71735.0534,0.0,-0.8944,6e-05,8.39862]
[1712606317339,70.76,71741.8953,0.0,-0.89401,6e-05,8.42185]
[1712606322379,70.76,71743.7497,0.0,-0.8939,6e-05,8.42845]
[1712606327418,70.77,71718.8934,0.0,-0.89528,6e-05,8.34618]
[1712606330438,70.77,71711.0867,0.0,-0.89571,6e-05,8.32035]
[1712606335473,70.77,71714.1637,0.0,-0.89553,6e-05,8.33097]
[1712606340481,70.77,71713.242,0.0,-0.89557,6e-05,8.32827]
[1712606343481,70.77,71720.9195,0.0,-0.89514,6e-05,8.35403]
[1712606348565,70.77,71711.2592,0.0,-0.89568,6e-05,8.32211]
[1712606350579,70.77,71701.9942,0.0,-0.89619,6e-05,8.29148]
[1712606355614,70.78,71702.171,0.0,-0.89617,6e-05,8.29268]
[1712606358481,70.78,71688.6728,0.0,-0.89691,6e-05,8.2481]
[1712606363670,70.78,71685.1695,0.0,-0.8971,6e-05,8.23655]
[1712606368766,70.78,71678.6723,0.0,-0.89745,5e-05,8.2152]
[1712606369714,70.78,71667.2919,0.0,-0.89808,5e-05,8.17762]
[1712606370482,70.78,71658.6671,0.0,-0.89854,5e-05,8.14926]
[1712606371728,70.78,71648.625,0.0,-0.89914,5e-05,8.11145]
[1712606375757,70.79,71641.7849,0.0,-0.89949,5e-05,8.08982]
[1712606380799,70.79,71640.3045,0.0,-0.89956,5e-05,8.08564]
[1712606382809,70.79,71651.4341,0.0,-0.89896,5e-05,8.12252]
[1712606383860,70.79,71735.7623,0.0,-0.8943,6e-05,8.40258]
[1712606384827,70.79,71761.292,0.0,-0.89286,6e-05,8.48806]
[1712606385837,70.79,71777.8074,0.0,-0.89192,6e-05,8.54362]
[1712606390866,70.79,71787.7141,0.0,-0.89134,6e-05,8.57736]
[1712606393887,70.79,71794.7686,0.0,-0.89094,6e-05,8.60119]
[1712606398921,70.8,71797.1395,0.0,-0.8908,6e-05,8.60923]
[1712606402950,70.79,71831.2979,0.0,-0.88883,6e-05,8.72451]
[1712606404967,70.79,71840.1314,0.0,-0.88832,6e-05,8.75453]
[1712606405971,70.79,71861.2638,0.0,-0.88708,6e-05,8.8263]
[1712606406481,70.79,71854.332,0.0,-0.88749,6e-05,8.80262]
[1712606408001,70.79,71862.443,0.0,-0.88702,6e-05,8.83003]
[1712606412481,70.79,71851.4839,0.0,-0.88766,6e-05,8.79242]
[1712606417063,70.79,71842.0047,0.0,-0.88823,6e-05,8.7598]
[1712606422098,70.79,71841.6884,0.0,-0.88825,6e-05,8.75849]
[1712606426126,70.79,71849.361,0.0,-0.88781,6e-05,8.78427]
[1712606429150,70.78,71863.617,0.0,-0.88698,6e-05,8.83236]
[1712606434184,70.78,71867.8436,0.0,-0.88679,6e-05,8.84092]
[1712606439221,70.78,71866.5745,0.0,-0.88688,6e-05,8.83578]
[1712606441236,70.78,71856.7881,0.0,-0.88746,6e-05,8.80221]
[1712606442241,70.77,71849.5048,0.0,-0.88789,6e-05,8.77739]
[1712606445263,70.77,71838.2793,0.0,-0.88855,6e-05,8.73895]
[1712606447278,70.77,71819.0415,0.0,-0.88967,6e-05,8.67386]
[1712606451305,70.78,71811.6843,0.0,-0.89009,6e-05,8.64935]
[1712606453321,70.78,71822.2779,0.0,-0.88947,6e-05,8.68529]
[1712606454327,70.78,71796.8889,0.0,-0.89093,6e-05,8.5997]
[1712606455335,70.78,71785.4171,0.0,-0.89159,6e-05,8.56127]
[1712606457348,70.78,71777.4178,0.0,-0.89204,6e-05,8.53486]
[1712606462383,70.79,71771.6001,0.0,-0.89234,6e-05,8.51669]
[1712606464398,70.79,71764.1393,0.0,-0.89276,6e-05,8.49225]
[1712606467419,70.8,71751.8996,0.0,-0.89343,6e-05,8.45225]
[1712606472453,70.8,71748.3505,0.0,-0.89362,6e-05,8.44092]
[1712606477489,70.8,71744.8984,0.0,-0.89381,6e-05,8.42977]
[1712606482523,70.8,71736.2136,0.0,-0.89429,6e-05,8.40123]
[1712606484482,70.81,71726.0928,0.0,-0.89485,6e-05,8.36773]
[1712606486558,70.81,71714.8335,0.0,-0.89547,6e-05,8.3306]
[1712606491591,70.81,71725.1587,0.0,-0.89493,6e-05,8.36095]
[1712606494612,70.82,71717.2548,0.0,-0.89536,6e-05,8.33521]
[1712606495622,70.82,71709.6887,0.0,-0.89578,6e-05,8.31011]
[1712606497634,70.82,71699.1108,0.0,-0.89636,6e-05,8.27519]
[1712606502669,70.82,71700.1761,0.0,-0.89629,6e-05,8.27946]
[1712606503676,70.82,71706.9671,0.0,-0.89591,6e-05,8.30214]
[1712606508711,70.83,71702.3495,0.0,-0.89616,6e-05,8.28736]
[1712606510725,70.83,71717.863,0.0,-0.89529,6e-05,8.33914]
[1712606512738,70.83,71728.2651,0.0,-0.89471,6e-05,8.37386]
[1712606517775,70.83,71726.3947,0.0,-0.89482,6e-05,8.36769]
[1712606519789,70.83,71736.731,0.0,-0.89424,6e-05,8.40214]
[1712606520481,70.83,71745.9506,0.0,-0.89372,6e-05,8.43289]
[1712606523481,70.82,71738.4938,0.0,-0.89414,6e-05,8.40774]
[1712606528851,70.82,71741.3219,0.0,-0.89399,6e-05,8.4169]
[1712606533885,70.82,71745.1816,0.0,-0.89378,6e-05,8.42939]
[1712606535481,70.82,71753.1895,0.0,-0.89333,6e-05,8.45598]
[1712606540934,70.82,71759.2948,0.0,-0.893,6e-05,8.47581]
[1712606545970,70.81,71764.2786,0.0,-0.89273,6e-05,8.49177]
[1712606551004,70.81,71766.6137,0.0,-0.89267,6e-05,8.49368]
[1712606556039,70.8,71765.0634,0.0,-0.89277,6e-05,8.48771]
[1712606561074,70.8,71764.3527,0.0,-0.89282,6e-05,8.48441]
[1712606564096,70.8,71773.01,0.0,-0.89234,6e-05,8.51298]
[1712606565103,70.8,71779.9167,0.0,-0.89195,6e-05,8.53597]
[1712606568125,70.79,71788.7802,0.0,-0.89145,6e-05,8.56544]
[1712606570137,70.79,71800.8205,0.0,-0.89076,6e-05,8.60602]
[1712606575173,70.79,71800.3189,0.0,-0.89079,6e-05,8.60439]
[1712606580217,70.79,71801.8945,0.0,-0.8907,6e-05,8.60968]
[1712606585242,70.79,71789.5079,0.0,-0.89142,6e-05,8.56745]
[1712606587257,70.79,71782.1214,0.0,-0.89184,6e-05,8.54241]
[1712606592292,70.79,71783.9938,0.0,-0.89174,6e-05,8.54828]
[1712606597326,70.79,71782.0919,0.0,-0.89186,6e-05,8.54149]
[1712606600348,70.79,71772.7295,0.0,-0.89239,6e-05,8.50988]
[1712606605384,70.78,71773.2449,0.0,-0.89237,6e-05,8.51144]
[1712606610419,70.78,71773.0117,0.0,-0.89238,6e-05,8.51047]
[1712606614446,70.78,71781.3074,0.0,-0.89197,6e-05,8.53307]
[1712606619481,70.78,71784.6628,0.0,-0.89179,6e-05,8.54395]
[1712606624516,70.78,71788.061,0.0,-0.8916,6e-05,8.55494]
[1712606629552,70.78,71787.6191,0.0,-0.89163,6e-05,8.55297]
[1712606633580,70.77,71778.0664,0.0,-0.89218,6e-05,8.52055]
[1712606638617,70.77,71772.9934,0.0,-0.89248,6e-05,8.50335]
[1712606643654,70.77,71772.6387,0.0,-0.8925,6e-05,8.50204]
[1712606648687,70.77,71771.0012,0.0,-0.89259,6e-05,8.49644]
[1712606652481,70.77,71761.9084,0.0,-0.89311,6e-05,8.46594]
[1712606657760,70.77,71755.5895,0.0,-0.89346,6e-05,8.44502]
[1712606662798,70.77,71762.7262,0.0,-0.89305,6e-05,8.46915]
[1712606667834,70.78,71759.7674,0.0,-0.89322,6e-05,8.45943]
[1712606671861,70.78,71752.2288,0.0,-0.89369,6e-05,8.4293]
[1712606676896,70.78,71758.9167,0.0,-0.89331,6e-05,8.45203]
[1712606681930,70.78,71759.1007,0.0,-0.8933,6e-05,8.45287]
[1712606686965,70.78,71765.2963,0.0,-0.89294,6e-05,8.47378]
[1712606692001,70.78,71764.1377,0.0,-0.89301,6e-05,8.47001]
[1712606697037,70.78,71763.2947,0.0,-0.89305,6e-05,8.46732]
[1712606702071,70.78,71762.806,0.0,-0.89308,6e-05,8.46572]
[1712606703078,70.78,71775.8514,0.0,-0.89234,6e-05,8.50937]
[1712606704090,70.78,71790.0566,0.0,-0.89153,6e-05,8.55704]
[1712606706481,70.78,71797.494,0.0,-0.89111,6e-05,8.58172]
[1712606709120,70.78,71805.5717,0.0,-0.89065,6e-05,8.60863]
[1712606714154,70.78,71809.31,0.0,-0.89044,6e-05,8.62098]
[1712606718481,70.77,71823.1684,0.0,-0.88965,6e-05,8.66758]
[1712606724228,70.77,71838.3582,0.0,-0.88878,6e-05,8.71845]
[1712606726241,70.77,71851.7259,0.0,-0.888,6e-05,8.76339]
[1712606731278,70.77,71855.0855,0.0,-0.88787,6e-05,8.76926]
[1712606736313,70.77,71858.8883,0.0,-0.88765,6e-05,8.7817]
[1712606741348,70.76,71854.2739,0.0,-0.88793,6e-05,8.76563]
[1712606743363,70.76,71863.7389,0.0,-0.88738,6e-05,8.79758]
[1712606748399,70.76,71857.5398,0.0,-0.88775,6e-05,8.77596]
[1712606753432,70.76,71848.338,0.0,-0.8883,6e-05,8.74438]
[1712606758469,70.75,71846.9757,0.0,-0.88839,6e-05,8.7392]
[1712606763481,70.75,71842.6833,0.0,-0.88865,6e-05,8.72411]
[1712606768538,70.75,71838.6291,0.0,-0.88888,6e-05,8.71037]
[1712606770552,70.75,71846.7766,0.0,-0.88841,6e-05,8.73795]
[1712606775481,70.75,71854.5816,0.0,-0.88796,6e-05,8.7642]
[1712606780621,70.75,71850.2097,0.0,-0.88822,6e-05,8.74909]
[1712606783644,70.75,71857.24,0.0,-0.88781,6e-05,8.77276]
[1712606786665,70.75,71865.1093,0.0,-0.88735,6e-05,8.79918]
[1712606791699,70.74,71866.99,0.0,-0.88731,6e-05,8.7998]
[1712606796735,70.74,71862.485,0.0,-0.88759,6e-05,8.7839]
[1712606801769,70.74,71861.1852,0.0,-0.88767,6e-05,8.77902]
[1712606806804,70.74,71852.981,0.0,-0.88816,6e-05,8.75077]
[1712606808481,70.74,71844.5287,0.0,-0.88865,6e-05,8.72206]
[1712606813857,70.73,71846.0674,0.0,-0.88856,6e-05,8.72724]
[1712606818892,70.73,71843.4319,0.0,-0.88872,6e-05,8.71796]
[1712606820481,70.73,71833.2493,0.0,-0.88932,6e-05,8.68323]
[1712606825942,70.73,71835.6015,0.0,-0.88919,6e-05,8.69065]
[1712606829482,70.73,71845.7505,0.0,-0.88861,6e-05,8.72453]
[1712606835004,70.72,71840.4151,0.0,-0.88893,6e-05,8.70597]
[1712606840040,70.72,71841.1023,0.0,-0.8889,6e-05,8.70788]
[1712606841481,70.72,71832.1625,0.0,-0.88942,6e-05,8.6775]
[1712606847089,70.72,71828.2634,0.0,-0.88965,6e-05,8.66395]
[1712606850481,70.72,71820.2738,0.0,-0.89012,6e-05,8.63668]
[1712606856154,70.72,71813.6349,0.0,-0.89056,6e-05,8.60904]
[1712606861188,70.72,71815.3101,0.0,-0.89046,6e-05,8.61465]
[1712606866223,70.72,71816.3997,0.0,-0.8904,6e-05,8.61831]
[1712606871259,70.72,71815.7234,0.0,-0.89044,6e-05,8.61599]
[1712606876293,70.72,71816.2206,0.0,-0.89041,6e-05,8.61759]
[1712606880481,70.71,71807.4948,0.0,-0.89092,6e-05,8.5878]
[1712606886363,70.71,71800.9618,0.0,-0.89131,6e-05,8.5652]
[1712606888384,70.71,71794.1584,0.0,-0.8917,6e-05,8.54211]
[1712606892406,70.71,71780.8452,0.0,-0.89246,6e-05,8.49711]
[1712606897441,70.71,71783.4363,0.0,-0.89232,6e-05,8.5057]
[1712606904481,70.71,71784.3412,0.0,-0.89227,6e-05,8.50857]
[1712606909525,70.71,71779.3657,0.0,-0.89255,6e-05,8.49178]
[1712606914560,70.71,71781.6314,0.0,-0.89248,6e-05,8.49424]
[1712606919481,70.71,71773.6048,0.0,-0.89294,6e-05,8.46729]
[1712606924629,70.71,71768.6538,0.0,-0.89321,6e-05,8.4509]
[1712606928482,70.71,71760.4557,0.0,-0.89367,6e-05,8.42369]
[1712606931481,70.71,71753.2939,0.0,-0.89408,6e-05,8.3996]
[1712606936714,70.71,71758.6426,0.0,-0.89378,6e-05,8.4173]
[1712606941750,70.71,71760.6716,0.0,-0.89367,6e-05,8.42382]
[1712606942755,70.71,71770.6066,0.0,-0.89311,6e-05,8.45703]
[1712606945777,70.71,71763.1547,0.0,-0.89354,6e-05,8.43179]
[1712606950811,70.7,71762.0849,0.0,-0.8936,6e-05,8.42786]
[1712606955846,70.7,71763.9006,0.0,-0.89351,6e-05,8.43357]
[1712606960881,70.7,71762.3279,0.0,-0.8936,6e-05,8.42796]
[1712606966924,70.7,71761.9049,0.0,-0.89363,6e-05,8.42617]
[1712606971962,70.7,71760.9492,0.0,-0.89375,6e-05,8.41755]
[1712606976997,70.7,71760.2662,0.0,-0.89379,6e-05,8.41502]
[1712606980017,70.69,71753.2368,0.0,-0.89419,6e-05,8.39137]
[1712606985054,70.69,71750.6819,0.0,-0.89433,6e-05,8.3828]
[1712606990089,70.69,71756.917,0.0,-0.89398,6e-05,8.40355]
[1712606995124,70.69,71754.414,0.0,-0.89413,6e-05,8.39505]
[1712607000161,70.69,71750.9751,0.0,-0.89432,6e-05,8.38346]
[1712607002173,70.69,71760.4655,0.0,-0.89379,6e-05,8.41518]
[1712607007208,70.69,71763.2953,0.0,-0.89363,6e-05,8.42432]
[1712607011238,70.69,71752.9642,0.0,-0.89422,6e-05,8.38953]
[1712607016273,70.69,71750.7091,0.0,-0.89435,6e-05,8.38201]
[1712607021308,70.69,71750.6382,0.0,-0.89435,6e-05,8.38178]
[1712607026343,70.69,71751.7506,0.0,-0.89429,6e-05,8.38546]
[1712607031377,70.69,71750.3141,0.0,-0.89442,6e-05,8.37555]
[1712607036412,70.69,71747.9231,0.0,-0.89456,6e-05,8.36762]
[1712607041449,70.69,71748.6951,0.0,-0.89451,6e-05,8.37026]
[1712607046485,70.69,71748.3841,0.0,-0.89453,6e-05,8.3693]
[1712607051519,70.69,71750.8177,0.0,-0.89439,6e-05,8.37748]
[1712607056558,70.69,71750.1229,0.0,-0.89443,6e-05,8.37517]
[1712607062600,70.69,71748.3173,0.0,-0.89453,6e-05,8.36921]
[1712607067636,70.69,71749.0821,0.0,-0.89449,6e-05,8.37184]
[1712607072670,70.69,71750.2001,0.0,-0.89442,6e-05,8.3756]
[1712607077707,70.69,71753.9667,0.0,-0.89421,6e-05,8.38821]
[1712607080726,70.69,71770.8468,0.0,-0.89326,6e-05,8.44466]
[1712607081735,70.69,71778.4645,0.0,-0.89283,6e-05,8.47001]
[1712607086770,70.69,71786.3712,0.0,-0.89239,6e-05,8.49592]
[1712607091803,70.68,71785.5003,0.0,-0.89251,6e-05,8.48706]
[1712607096840,70.68,71779.3311,0.0,-0.89287,6e-05,8.46564]
[1712607101874,70.68,71781.4963,0.0,-0.89276,6e-05,8.47228]
[1712607106911,70.67,71780.4388,0.0,-0.89283,6e-05,8.46809]
[1712607111944,70.67,71777.0455,0.0,-0.89304,6e-05,8.45615]
[1712607116979,70.67,71776.1077,0.0,-0.8931,6e-05,8.45248]
[1712607122013,70.66,71776.6785,0.0,-0.89307,6e-05,8.45388]
[1712607127050,70.66,71783.8878,0.0,-0.89267,6e-05,8.47756]
[1712607132084,70.66,71789.3141,0.0,-0.89238,6e-05,8.49507]
[1712607137118,70.65,71788.982,0.0,-0.89241,6e-05,8.49317]
[1712607141147,70.65,71781.1155,0.0,-0.89287,6e-05,8.46616]
[1712607146183,70.65,71778.2473,0.0,-0.89304,6e-05,8.45599]
[1712607150209,70.65,71765.4893,0.0,-0.89377,6e-05,8.4128]
[1712607152225,70.65,71755.7774,0.0,-0.89437,6e-05,8.37513]
[1712607157261,70.65,71753.6614,0.0,-0.89449,6e-05,8.36815]
[1712607162298,70.65,71751.7898,0.0,-0.8946,6e-05,8.36199]
[1712607167333,70.65,71755.8836,0.0,-0.89436,6e-05,8.37579]
[1712607168340,70.65,71763.4934,0.0,-0.89393,6e-05,8.40126]
[1712607173374,70.65,71768.2438,0.0,-0.89367,6e-05,8.41694]
[1712607178409,70.65,71758.3753,0.0,-0.89423,6e-05,8.38371]
[1712607183444,70.65,71757.1455,0.0,-0.8943,6e-05,8.3796]
[1712607186465,70.65,71746.4503,0.0,-0.8949,6e-05,8.34388]
[1712607189482,70.65,71738.1925,0.0,-0.89536,6e-05,8.31651]
[1712607194522,70.65,71728.3101,0.0,-0.89591,6e-05,8.2837]
[1712607199559,70.65,71728.0403,0.0,-0.89593,6e-05,8.28261]
[1712607202579,70.65,71718.3694,0.0,-0.89647,6e-05,8.25034]
[1712607207614,70.65,71717.513,0.0,-0.89651,6e-05,8.24758]
[1712607212651,70.65,71718.3967,0.0,-0.89652,6e-05,8.24549]
[1712607217684,70.65,71714.2591,0.0,-0.89675,6e-05,8.2318]
[1712607222720,70.65,71711.6951,0.0,-0.89688,6e-05,8.22346]
[1712607227757,70.65,71712.6779,0.0,-0.89683,6e-05,8.22696]
[1712607231481,70.65,71722.9777,0.0,-0.89625,6e-05,8.26133]
[1712607234805,70.65,71733.0346,0.0,-0.89569,6e-05,8.29472]
[1712607239839,70.65,71730.2703,0.0,-0.89585,6e-05,8.28527]
[1712607244874,70.65,71727.8672,0.0,-0.89599,6e-05,8.27705]
[1712607246890,70.65,71716.14,0.0,-0.89664,6e-05,8.23799]
[1712607251926,70.65,71713.1359,0.0,-0.89681,6e-05,8.2282]
[1712607256959,70.65,71712.8986,0.0,-0.89681,6e-05,8.22764]
[1712607261994,70.65,71707.3343,0.0,-0.89712,6e-05,8.20939]
[1712607267031,70.65,71707.3477,0.0,-0.89711,6e-05,8.20977]
[1712607272063,70.65,71708.7328,0.0,-0.89708,6e-05,8.20961]
[1712607276091,70.66,71720.8187,0.0,-0.89641,6e-05,8.25]
[1712607279115,70.66,71713.0163,0.0,-0.89684,6e-05,8.22414]
[1712607284149,70.66,71712.3539,0.0,-0.89687,6e-05,8.22216]
[1712607289185,70.66,71714.3173,0.0,-0.89676,6e-05,8.22889]
[1712607293212,70.66,71707.1625,0.0,-0.89716,6e-05,8.20532]
[1712607298249,70.66,71701.7289,0.0,-0.89745,6e-05,8.18767]
[1712607303286,70.66,71704.6261,0.0,-0.89728,6e-05,8.19775]
[1712607308320,70.67,71710.197,0.0,-0.89697,6e-05,8.2166]
[1712607312349,70.67,71717.9839,0.0,-0.89653,6e-05,8.24263]
[1712607317384,70.67,71721.2712,0.0,-0.89635,6e-05,8.25366]
[1712607324448,70.67,71719.9745,0.0,-0.89642,6e-05,8.24938]
[1712607329483,70.67,71719.2636,0.0,-0.89646,6e-05,8.24707]
[1712607334520,70.67,71718.8412,0.0,-0.89654,6e-05,8.24062]
[1712607341568,70.67,71717.4963,0.0,-0.89661,6e-05,8.23633]
[1712607344590,70.67,71707.2995,0.0,-0.89717,6e-05,8.20258]
[1712607349631,70.67,71709.3207,0.0,-0.89705,6e-05,8.20961]
[1712607354662,70.67,71709.3434,0.0,-0.89705,6e-05,8.21]
[1712607359698,70.67,71710.1648,0.0,-0.897,6e-05,8.21302]
[1712607364730,70.68,71709.0691,0.0,-0.89705,6e-05,8.20969]
[1712607369767,70.68,71705.242,0.0,-0.89726,6e-05,8.19729]
[1712607374810,70.68,71709.2378,0.0,-0.89703,6e-05,8.21086]
[1712607379844,70.68,71711.8577,0.0,-0.89688,6e-05,8.21977]
[1712607384879,70.68,71706.4436,0.0,-0.89718,6e-05,8.20203]
[1712607390481,70.68,71706.6432,0.0,-0.89716,6e-05,8.20305]
[1712607395956,70.68,71702.0414,0.0,-0.89746,6e-05,8.18302]
[1712607397972,70.69,71694.6674,0.0,-0.89787,6e-05,8.15877]
[1712607398977,70.68,71687.8887,0.0,-0.89824,5e-05,8.13611]
[1712607404012,70.68,71683.0913,0.0,-0.89852,5e-05,8.11941]
[1712607409046,70.68,71681.5172,0.0,-0.89862,5e-05,8.11349]
[1712607414084,70.67,71683.1649,0.0,-0.89854,5e-05,8.1182]
[1712607419119,70.67,71681.6126,0.0,-0.89864,5e-05,8.11235]
[1712607424154,70.67,71680.7086,0.0,-0.8987,5e-05,8.10867]
[1712607427175,70.66,71673.2613,0.0,-0.89911,5e-05,8.08369]
[1712607432211,70.66,71675.1302,0.0,-0.89902,5e-05,8.08935]
[1712607437245,70.66,71680.2636,0.0,-0.89875,5e-05,8.10577]
[1712607442280,70.65,71677.6518,0.0,-0.8989,5e-05,8.09643]
[1712607447318,70.65,71678.4344,0.0,-0.89887,5e-05,8.09845]
[1712607452350,70.65,71677.8285,0.0,-0.89897,5e-05,8.09082]
[1712607457386,70.65,71680.5989,0.0,-0.89883,5e-05,8.09938]
[1712607462420,70.64,71680.3567,0.0,-0.89885,5e-05,8.09798]
[1712607467456,70.64,71681.2016,0.0,-0.89881,5e-05,8.10017]
[1712607472490,70.64,71681.375,0.0,-0.89881,5e-05,8.10017]
[1712607477527,70.63,71682.5587,0.0,-0.89876,5e-05,8.10348]
[1712607482569,70.63,71682.8096,0.0,-0.89876,5e-05,8.10371]
[1712607487598,70.63,71683.1623,0.0,-0.89875,5e-05,8.10424]
[1712607492633,70.62,71682.282,0.0,-0.89881,5e-05,8.10072]
[1712607496662,70.62,71689.7388,0.0,-0.89841,5e-05,8.12481]
[1712607501698,70.62,71690.0693,0.0,-0.89839,5e-05,8.12568]
[1712607506734,70.62,71689.6101,0.0,-0.89842,5e-05,8.12428]
[1712607511768,70.62,71687.7901,0.0,-0.89857,5e-05,8.11333]
[1712607514791,70.62,71679.6765,0.0,-0.89902,5e-05,8.08615]
[1712607519822,70.62,71673.2332,0.0,-0.89938,5e-05,8.06448]
[1712607524858,70.62,71674.9124,0.0,-0.89929,5e-05,8.06967]
[1712607529893,70.61,71671.5319,0.0,-0.89948,5e-05,8.05816]
[1712607534928,70.61,71665.5348,0.0,-0.89981,5e-05,8.03813]
[1712607539963,70.61,71660.4084,0.0,-0.90009,5e-05,8.02114]
[1712607544999,70.61,71655.4989,0.0,-0.90036,5e-05,8.00502]
[1712607550033,70.61,71660.3138,0.0,-0.9001,5e-05,8.02094]
[1712607552047,70.61,71667.598,0.0,-0.8997,5e-05,8.04491]
[1712607555069,70.61,71660.2452,0.0,-0.9001,5e-05,8.02061]
[1712607560104,70.61,71657.5545,0.0,-0.90025,5e-05,8.01175]
[1712607564131,70.61,71647.6465,0.0,-0.90078,5e-05,7.97922]
[1712607569167,70.61,71652.8199,0.0,-0.9005,5e-05,7.9964]
[1712607574202,70.61,71652.6944,0.0,-0.90056,5e-05,7.99112]
[1712607579235,70.61,71653.2722,0.0,-0.90052,5e-05,7.99316]
[1712607584270,70.62,71653.7542,0.0,-0.9005,5e-05,7.9949]
[1712607589306,70.62,71657.5818,0.0,-0.90029,5e-05,8.00758]
[1712607593338,70.62,71664.7064,0.0,-0.8999,5e-05,8.03107]
[1712607598373,70.62,71662.8048,0.0,-0.90001,5e-05,8.0247]
[1712607603408,70.62,71653.4971,0.0,-0.90051,5e-05,7.99409]
[1712607607436,70.62,71645.394,0.0,-0.90094,5e-05,7.96767]
[1712607612471,70.62,71641.7575,0.0,-0.90113,5e-05,7.95611]
[1712607618481,70.62,71642.6372,0.0,-0.90108,5e-05,7.95949]
[1712607623548,70.62,71645.2965,0.0,-0.90093,5e-05,7.96861]
[1712607629591,70.63,71647.8263,0.0,-0.90078,5e-05,7.97727]
[1712607635634,70.63,71645.8889,0.0,-0.90094,5e-05,7.96624]
[1712607640668,70.63,71646.9122,0.0,-0.90088,5e-05,7.96992]
[1712607644695,70.63,71635.0951,0.0,-0.90151,5e-05,7.93128]
[1712607647718,70.63,71618.991,0.0,-0.90237,5e-05,7.87848]
[1712607650754,70.63,71629.9853,0.0,-0.90178,5e-05,7.91452]
[1712607652768,70.63,71639.8304,0.0,-0.90126,5e-05,7.94672]
[1712607657804,70.63,71640.6779,0.0,-0.90122,5e-05,7.94915]
[1712607662840,70.63,71643.3901,0.0,-0.90108,5e-05,7.95766]
[1712607667875,70.62,71640.1511,0.0,-0.90126,5e-05,7.94665]
[1712607672911,70.62,71626.9973,0.0,-0.90197,5e-05,7.9033]
[1712607675481,70.62,71618.4245,0.0,-0.90243,5e-05,7.87529]
[1712607680966,70.62,71617.2,0.0,-0.90249,5e-05,7.87148]
[1712607686002,70.62,71616.3682,0.0,-0.90253,5e-05,7.86897]
[1712607691038,70.63,71619.0405,0.0,-0.90244,5e-05,7.87287]
[1712607696073,70.63,71623.4527,0.0,-0.9022,5e-05,7.88744]
[1712607699481,70.63,71616.4118,0.0,-0.90257,5e-05,7.86453]
[1712607705137,70.63,71617.2714,0.0,-0.90252,5e-05,7.86756]
[1712607711177,70.63,71616.4833,0.0,-0.90257,5e-05,7.86452]
[1712607716212,70.62,71614.9122,0.0,-0.90267,5e-05,7.85873]
[1712607721248,70.62,71616.9888,0.0,-0.90257,5e-05,7.86482]
[1712607726282,70.62,71616.4671,0.0,-0.90261,5e-05,7.86241]
[1712607729304,70.61,71628.6573,0.0,-0.90196,5e-05,7.90223]
[1712607734337,70.61,71628.2443,0.0,-0.90198,5e-05,7.90087]
[1712607739375,70.61,71622.4369,0.0,-0.90229,5e-05,7.88172]
[1712607741389,70.61,71614.8833,0.0,-0.9027,5e-05,7.85672]
[1712607746425,70.61,71610.8865,0.0,-0.90293,5e-05,7.84298]
[1712607751458,70.61,71609.6643,0.0,-0.90306,5e-05,7.83344]
[1712607756481,70.6,71613.0838,0.0,-0.90288,5e-05,7.8441]
[1712607761528,70.6,71616.3602,0.0,-0.90272,5e-05,7.85421]
[1712607766571,70.6,71620.5976,0.0,-0.9025,5e-05,7.86739]
[1712607771608,70.59,71621.4229,0.0,-0.90247,5e-05,7.86937]
[1712607776641,70.59,71617.4152,0.0,-0.9027,5e-05,7.85556]
[1712607781677,70.59,71616.5406,0.0,-0.90275,5e-05,7.8521]
[1712607786713,70.58,71620.3737,0.0,-0.90256,5e-05,7.86397]
[1712607791747,70.58,71619.4316,0.0,-0.90262,5e-05,7.8602]
[1712607796782,70.58,71618.4614,0.0,-0.90268,5e-05,7.85642]
[1712607801818,70.57,71618.2129,0.0,-0.90271,5e-05,7.85498]
[1712607806852,70.57,71615.0664,0.0,-0.90288,5e-05,7.84415]
[1712607811889,70.57,71614.1193,0.0,-0.903,5e-05,7.83552]
[1712607816927,70.57,71617.5097,0.0,-0.90282,5e-05,7.84611]
[1712607821960,70.56,71618.6871,0.0,-0.90277,5e-05,7.84938]
[1712607826996,70.56,71615.3007,0.0,-0.90296,5e-05,7.83781]
[1712607832033,70.56,71618.2087,0.0,-0.90281,5e-05,7.8468]
[1712607837066,70.55,71615.6923,0.0,-0.90296,5e-05,7.83809]
[1712607842101,70.55,71615.9918,0.0,-0.90295,5e-05,7.83857]
[1712607846481,70.55,71606.6919,0.0,-0.90345,5e-05,7.8078]
[1712607852174,70.55,71606.9484,0.0,-0.90344,5e-05,7.80839]
[1712607857208,70.55,71610.5442,0.0,-0.90326,5e-05,7.81982]
[1712607862244,70.55,71606.879,0.0,-0.90346,5e-05,7.80752]
[1712607867278,70.54,71604.1296,0.0,-0.90361,5e-05,7.79835]
[1712607872313,70.54,71603.6473,0.0,-0.90369,5e-05,7.79157]
[1712607877347,70.54,71600.2102,0.0,-0.90387,5e-05,7.78027]
[1712607882385,70.54,71604.5149,0.0,-0.90364,5e-05,7.79421]
[1712607887420,70.54,71600.2042,0.0,-0.90388,5e-05,7.78004]
[1712607892456,70.54,71597.7368,0.0,-0.90401,5e-05,7.77199]
[1712607896482,70.54,71619.7112,0.0,-0.90283,5e-05,7.84401]
[1712607897481,70.54,71627.2761,0.0,-0.90243,5e-05,7.86882]
[1712607902524,70.54,71624.3321,0.0,-0.90259,5e-05,7.85865]
[1712607907561,70.54,71630.4261,0.0,-0.90227,5e-05,7.87829]
[1712607912595,70.54,71631.323,0.0,-0.90223,5e-05,7.88099]
[1712607915482,70.54,71640.3742,0.0,-0.90174,5e-05,7.91074]
[1712607918637,70.54,71647.6071,0.0,-0.90136,5e-05,7.93435]
[1712607923672,70.54,71652.0672,0.0,-0.90112,5e-05,7.94872]
[1712607928708,70.53,71647.1566,0.0,-0.90139,5e-05,7.93225]
[1712607933745,70.53,71646.3072,0.0,-0.9015,5e-05,7.92366]
[1712607938778,70.53,71650.0346,0.0,-0.90131,5e-05,7.93519]
[1712607943813,70.52,71649.2954,0.0,-0.90137,5e-05,7.93202]
[1712607948847,70.52,71649.6162,0.0,-0.90136,5e-05,7.93233]
[1712607953884,70.52,71645.6754,0.0,-0.90159,5e-05,7.91868]
[1712607956905,70.51,71636.8368,0.0,-0.90207,5e-05,7.88934]
[1712607961940,70.51,71637.5277,0.0,-0.90204,5e-05,7.89118]
[1712607966976,70.51,71636.7676,0.0,-0.90208,5e-05,7.88879]
[1712607972009,70.51,71638.8232,0.0,-0.90196,5e-05,7.89565]
[1712607977045,70.51,71637.9779,0.0,-0.90201,5e-05,7.89296]
[1712607982089,70.51,71641.3398,0.0,-0.90183,5e-05,7.90406]
[1712607987121,70.51,71636.8485,0.0,-0.90207,5e-05,7.88941]
[1712607992156,70.51,71639.6961,0.0,-0.90197,5e-05,7.89382]
[1712607997191,70.52,71638.528,0.0,-0.90203,5e-05,7.89007]
[1712608002225,70.52,71643.9342,0.0,-0.90174,5e-05,7.90786]
[1712608007262,70.52,71638.7741,0.0,-0.90201,5e-05,7.89094]
[1712608012296,70.52,71642.7424,0.0,-0.9018,5e-05,7.90403]
[1712608017330,70.52,71642.3945,0.0,-0.90182,5e-05,7.90289]
[1712608022366,70.52,71644.5311,0.0,-0.9017,5e-05,7.90989]
[1712608027402,70.52,71644.2266,0.0,-0.90172,5e-05,7.90886]
[1712608032436,70.52,71643.8551,0.0,-0.90174,5e-05,7.9076]
[1712608038479,70.52,71641.7234,0.0,-0.90185,5e-05,7.90064]
[1712608043513,70.52,71642.601,0.0,-0.90181,5e-05,7.90354]
[1712608049555,70.52,71641.9225,0.0,-0.90184,5e-05,7.90133]
[1712608054591,70.52,71642.7946,0.0,-0.90185,5e-05,7.89916]
[1712608059626,70.52,71642.9739,0.0,-0.90184,5e-05,7.89979]
[1712608064661,70.52,71645.1265,0.0,-0.90172,5e-05,7.90684]
[1712608069696,70.52,71646.1482,0.0,-0.90167,5e-05,7.91017]
[1712608074730,70.52,71639.7929,0.0,-0.90201,5e-05,7.88934]
[1712608079767,70.52,71641.151,0.0,-0.90194,5e-05,7.89388]
[1712608081778,70.52,71634.2314,0.0,-0.90231,5e-05,7.87127]
[1712608086813,70.52,71631.7948,0.0,-0.90243,5e-05,7.86358]
[1712608091850,70.52,71630.3106,0.0,-0.90251,5e-05,7.85903]
[1712608096884,70.52,71630.8806,0.0,-0.90247,5e-05,7.86122]
[1712608099905,70.52,71622.1916,0.0,-0.90294,5e-05,7.83263]
[1712608104941,70.52,71619.3977,0.0,-0.90309,5e-05,7.82309]
[1712608109975,70.52,71619.6162,0.0,-0.90309,5e-05,7.82343]
[1712608115011,70.52,71612.7413,0.0,-0.90351,5e-05,7.79566]
[1712608120047,70.52,71601.3487,0.0,-0.90412,5e-05,7.75844]
[1712608125081,70.52,71602.7716,0.0,-0.90404,5e-05,7.76316]
[1712608130115,70.52,71602.4198,0.0,-0.90406,5e-05,7.76208]
[1712608135151,70.52,71603.2744,0.0,-0.90402,5e-05,7.7647]
[1712608140184,70.51,71603.8654,0.0,-0.90399,5e-05,7.76613]
[1712608145221,70.51,71612.8512,0.0,-0.90353,5e-05,7.79481]
[1712608150258,70.51,71606.4548,0.0,-0.90388,5e-05,7.77324]
[1712608155292,70.5,71605.0518,0.0,-0.90396,5e-05,7.76809]
[1712608160329,70.5,71602.6761,0.0,-0.9041,5e-05,7.75977]
[1712608165365,70.5,71603.9866,0.0,-0.90404,5e-05,7.7635]
[1712608170400,70.49,71600.2212,0.0,-0.90424,5e-05,7.75074]
[1712608175437,70.49,71601.9626,0.0,-0.90421,5e-05,7.75093]
[1712608181476,70.49,71603.7115,0.0,-0.90413,5e-05,7.75604]
[1712608183492,70.49,71596.6997,0.0,-0.90451,5e-05,7.733]
[1712608188524,70.49,71592.7557,0.0,-0.90472,5e-05,7.7197]
[1712608193559,70.48,71589.9252,0.0,-0.90488,5e-05,7.71008]
[1712608198595,70.48,71591.8708,0.0,-0.90478,5e-05,7.71599]
[1712608203629,70.48,71592.3054,0.0,-0.90477,5e-05,7.71698]
[1712608208664,70.48,71591.1524,0.0,-0.90483,5e-05,7.71282]
[1712608213700,70.47,71590.9457,0.0,-0.90485,5e-05,7.71175]
[1712608218741,70.47,71589.5225,0.0,-0.90493,5e-05,7.70677]
[1712608224482,70.47,71589.2861,0.0,-0.90495,5e-05,7.70558]
[1712608229813,70.47,71589.3087,0.0,-0.90496,5e-05,7.70531]
[1712608234846,70.47,71589.1125,0.0,-0.90503,5e-05,7.69933]
[1712608239881,70.47,71588.5717,0.0,-0.90506,5e-05,7.69721]
[1712608244916,70.46,71582.2316,0.0,-0.9054,5e-05,7.67642]
[1712608249952,70.46,71579.6737,0.0,-0.90553,5e-05,7.66805]
[1712608251966,70.46,71591.0783,0.0,-0.90493,5e-05,7.70499]
[1712608257002,70.46,71590.1796,0.0,-0.90499,5e-05,7.70173]
[1712608262037,70.46,71588.6879,0.0,-0.90507,5e-05,7.69655]
[1712608267073,70.46,71586.3385,0.0,-0.9052,5e-05,7.68868]
[1712608272108,70.46,71588.6898,0.0,-0.90508,5e-05,7.69605]
[1712608277143,70.46,71590.4849,0.0,-0.90499,5e-05,7.70158]
[1712608282179,70.45,71586.1694,0.0,-0.90522,5e-05,7.68728]
[1712608287213,70.45,71587.425,0.0,-0.90516,5e-05,7.69114]
[1712608292250,70.45,71586.5679,0.0,-0.90526,5e-05,7.68311]
[1712608297284,70.45,71584.5302,0.0,-0.90537,5e-05,7.67632]
[1712608302481,70.45,71583.9816,0.0,-0.9054,5e-05,7.67442]
[1712608308361,70.45,71584.6241,0.0,-0.90537,5e-05,7.67636]
[1712608314483,70.45,71586.3385,0.0,-0.90529,5e-05,7.68174]
[1712608320445,70.45,71586.0933,0.0,-0.9053,5e-05,7.68074]
[1712608325484,70.45,71585.4864,0.0,-0.90534,5e-05,7.67863]
[1712608330516,70.45,71587.6173,0.0,-0.90523,5e-05,7.68536]
[1712608335552,70.45,71587.4039,0.0,-0.90524,5e-05,7.68447]
[1712608340588,70.44,71592.7991,0.0,-0.90496,5e-05,7.7018]
[1712608345621,70.44,71600.7868,0.0,-0.90455,5e-05,7.72743]
[1712608352671,70.44,71605.4597,0.0,-0.90437,5e-05,7.73681]
[1712608357707,70.43,71609.6193,0.0,-0.90416,5e-05,7.74973]
[1712608362741,70.43,71610.9929,0.0,-0.9041,5e-05,7.75353]
[1712608368489,70.43,71610.7918,0.0,-0.90412,5e-05,7.75206]
[1712608374482,70.42,71610.2378,0.0,-0.90416,5e-05,7.74947]
[1712608379861,70.42,71609.7269,0.0,-0.9042,5e-05,7.74716]
[1712608382882,70.42,71599.7316,0.0,-0.90473,5e-05,7.71428]
[1712608387918,70.42,71592.8201,0.0,-0.9051,5e-05,7.69151]
[1712608392954,70.42,71588.5305,0.0,-0.90533,5e-05,7.67743]
[1712608397988,70.42,71586.7101,0.0,-0.90543,5e-05,7.67143]
[1712608403023,70.42,71586.4955,0.0,-0.90544,5e-05,7.67064]
[1712608408059,70.41,71585.4876,0.0,-0.9055,5e-05,7.6673]
[1712608413095,70.41,71585.7542,0.0,-0.90554,5e-05,7.66311]
[1712608418132,70.41,71585.4171,0.0,-0.90555,5e-05,7.66198]
[1712608424173,70.41,71585.7159,0.0,-0.90554,5e-05,7.66293]
[1712608429209,70.41,71586.0879,0.0,-0.90552,5e-05,7.66411]
[1712608434243,70.41,71586.5712,0.0,-0.90549,5e-05,7.66564]
[1712608439276,70.41,71586.2408,0.0,-0.90551,5e-05,7.66452]
[1712608444312,70.41,71579.9655,0.0,-0.90584,5e-05,7.64418]
[1712608449349,70.41,71580.0985,0.0,-0.90583,5e-05,7.64471]
[1712608454383,70.42,71579.4416,0.0,-0.90587,5e-05,7.6427]
[1712608459419,70.42,71579.4748,0.0,-0.90586,5e-05,7.64293]
[1712608464455,70.42,71581.1172,0.0,-0.90577,5e-05,7.64836]
[1712608469489,70.42,71580.5599,0.0,-0.9058,5e-05,7.64665]
[1712608474525,70.42,71581.3995,0.0,-0.90581,5e-05,7.64447]
[1712608479559,70.42,71582.7374,0.0,-0.90574,5e-05,7.64889]
[1712608484598,70.42,71582.8428,0.0,-0.90573,5e-05,7.64929]
[1712608489634,70.42,71582.347,0.0,-0.90576,5e-05,7.64776]
[1712608495678,70.42,71583.4364,0.0,-0.9057,5e-05,7.65137]
[1712608500711,70.42,71583.2167,0.0,-0.90571,5e-05,7.65071]
[1712608505747,70.42,71582.0779,0.0,-0.90577,5e-05,7.64708]
[1712608510781,70.42,71581.8996,0.0,-0.90577,5e-05,7.64658]
[1712608515815,70.42,71581.4566,0.0,-0.9058,5e-05,7.64524]
[1712608520854,70.42,71581.5815,0.0,-0.90579,5e-05,7.64573]
[1712608521481,70.42,71600.093,0.0,-0.90482,5e-05,7.70582]
[1712608522865,70.42,71591.5747,0.0,-0.90527,5e-05,7.67808]
[1712608525887,70.42,71582.8156,0.0,-0.90573,5e-05,7.64965]
[1712608528908,70.42,71591.3631,0.0,-0.90528,5e-05,7.67738]
[1712608533944,70.42,71585.1322,0.0,-0.90566,5e-05,7.65209]
[1712608538978,70.42,71580.8173,0.0,-0.90588,5e-05,7.6382]
[1712608544015,70.42,71577.7345,0.0,-0.90604,5e-05,7.6284]
[1712608548481,70.42,71585.1499,0.0,-0.90565,5e-05,7.65258]
[1712608554084,70.42,71585.2829,0.0,-0.90564,5e-05,7.653]
[1712608560127,70.42,71586.6216,0.0,-0.90557,5e-05,7.65736]
[1712608566168,70.42,71586.8891,0.0,-0.90556,5e-05,7.65823]
[1712608571206,70.42,71586.8929,0.0,-0.90556,5e-05,7.65824]
[1712608576241,70.42,71589.0834,0.0,-0.90544,5e-05,7.66533]
[1712608578255,70.42,71598.5415,0.0,-0.90495,5e-05,7.69598]
[1712608583291,70.42,71602.0651,0.0,-0.90477,5e-05,7.70715]
[1712608588328,70.42,71595.4499,0.0,-0.90512,5e-05,7.68528]
[1712608593362,70.42,71595.7581,0.0,-0.90516,5e-05,7.68108]
[1712608598395,70.42,71593.9165,0.0,-0.90526,5e-05,7.67493]
[1712608604438,70.42,71596.5891,0.0,-0.90512,5e-05,7.6834]
[1712608609473,70.41,71596.5984,0.0,-0.90513,5e-05,7.68324]
[1712608613501,70.41,71611.9155,0.0,-0.90432,5e-05,7.73283]
[1712608618536,70.41,71621.4823,0.0,-0.90383,5e-05,7.76341]
[1712608621556,70.41,71628.4533,0.0,-0.90346,5e-05,7.78568]
[1712608626592,70.4,71630.9112,0.0,-0.90335,5e-05,7.79277]
[1712608628605,70.4,71621.6102,0.0,-0.90385,5e-05,7.76204]
[1712608633641,70.4,71623.8626,0.0,-0.90374,5e-05,7.76863]
[1712608636663,70.39,71634.4531,0.0,-0.90319,5e-05,7.8027]
[1712608641698,70.39,71635.1472,0.0,-0.90317,5e-05,7.80395]
[1712608646732,70.38,71635.4977,0.0,-0.90317,5e-05,7.80406]
[1712608650481,70.38,71642.5953,0.0,-0.90279,5e-05,7.82718]
[1712608655794,70.38,71648.19,0.0,-0.90255,5e-05,7.84017]
[1712608660829,70.38,71650.9526,0.0,-0.9024,5e-05,7.84891]
[1712608665864,70.38,71652.8886,0.0,-0.90231,5e-05,7.85485]
[1712608666870,70.38,71661.1342,0.0,-0.90186,5e-05,7.88182]
[1712608671905,70.37,71661.6371,0.0,-0.90185,5e-05,7.88282]
[1712608676943,70.37,71662.8139,0.0,-0.90179,5e-05,7.88603]
[1712608681977,70.37,71665.1401,0.0,-0.90168,5e-05,7.89301]
[1712608687011,70.36,71662.3108,0.0,-0.90185,5e-05,7.883]
[1712608692048,70.36,71670.0994,0.0,-0.90144,5e-05,7.90789]
[1712608694061,70.36,71677.5037,0.0,-0.90104,5e-05,7.93191]
[1712608698481,70.35,71688.0369,0.0,-0.90049,5e-05,7.9656]
[1712608703124,70.35,71694.9574,0.0,-0.90012,5e-05,7.98757]
[1712608704131,70.34,71719.3148,0.0,-0.89879,6e-05,8.0679]
[1712608709167,70.33,71724.4192,0.0,-0.89854,6e-05,8.08303]
[1712608710482,70.33,71733.4323,0.0,-0.89804,6e-05,8.11281]
[1712608716216,70.33,71726.8384,0.0,-0.89847,6e-05,8.0854]
[1712608718228,70.33,71719.4884,0.0,-0.89889,6e-05,8.06052]
[1712608723267,70.32,71715.739,0.0,-0.89912,6e-05,8.04664]
[1712608728300,70.31,71714.3131,0.0,-0.89922,6e-05,8.04054]
[1712608733336,70.31,71711.5911,0.0,-0.89939,6e-05,8.0305]
[1712608738369,70.31,71712.2097,0.0,-0.89937,6e-05,8.03172]
[1712608743405,70.3,71713.0537,0.0,-0.89934,6e-05,8.03367]
[1712608748441,70.3,71714.6797,0.0,-0.89926,6e-05,8.03818]
[1712608753474,70.29,71719.3857,0.0,-0.89902,6e-05,8.05287]
[1712608758481,70.29,71720.9318,0.0,-0.89895,6e-05,8.05698]
[1712608761481,70.28,71729.3569,0.0,-0.8985,6e-05,8.08431]
[1712608766567,70.28,71725.7967,0.0,-0.89871,6e-05,8.07136]
[1712608771603,70.27,71726.3735,0.0,-0.89875,6e-05,8.06706]
[1712608777644,70.26,71726.2644,0.0,-0.89878,6e-05,8.06541]
[1712608780665,70.26,71739.5935,0.0,-0.89805,6e-05,8.10943]
[1712608785481,70.26,71750.2923,0.0,-0.89746,6e-05,8.14448]
[1712608790733,70.26,71750.1806,0.0,-0.89748,6e-05,8.1434]
[1712608794481,70.25,71742.9873,0.0,-0.89789,6e-05,8.11891]
[1712608799798,70.25,71747.6891,0.0,-0.89764,6e-05,8.13396]
[1712608804834,70.25,71746.9184,0.0,-0.89769,6e-05,8.13077]
[1712608809870,70.24,71747.2695,0.0,-0.89768,6e-05,8.13138]
[1712608814904,70.24,71755.4302,0.0,-0.89724,6e-05,8.15788]
[1712608819944,70.24,71753.4242,0.0,-0.89736,6e-05,8.15094]
[1712608821958,70.24,71760.4891,0.0,-0.89696,6e-05,8.17453]
[1712608826993,70.24,71757.711,0.0,-0.89712,6e-05,8.16518]
[1712608832029,70.24,71761.8731,0.0,-0.89694,6e-05,8.17392]
[1712608837064,70.24,71762.8975,0.0,-0.89689,6e-05,8.17722]
[1712608842100,70.24,71763.4219,0.0,-0.89686,6e-05,8.17885]
[1712608844115,70.24,71772.9465,0.0,-0.89633,6e-05,8.21063]
[1712608849150,70.23,71771.6841,0.0,-0.8964,6e-05,8.20608]
[1712608854183,70.23,71771.1954,0.0,-0.89644,6e-05,8.20414]
[1712608859218,70.23,71772.3282,0.0,-0.89638,6e-05,8.20761]
[1712608864253,70.23,71769.9286,0.0,-0.89652,6e-05,8.1993]
[1712608869289,70.23,71769.6487,0.0,-0.89654,6e-05,8.19808]
[1712608874322,70.23,71767.3172,0.0,-0.89667,6e-05,8.19007]
[1712608879360,70.23,71774.801,0.0,-0.89626,6e-05,8.21486]
[1712608884396,70.22,71775.6739,0.0,-0.89621,6e-05,8.21735]
[1712608889429,70.22,71778.7501,0.0,-0.89605,6e-05,8.22719]
[1712608893458,70.22,71788.3571,0.0,-0.89557,6e-05,8.25382]
[1712608898492,70.22,71790.241,0.0,-0.89548,6e-05,8.25945]
[1712608903527,70.21,71792.6864,0.0,-0.89535,6e-05,8.26695]
[1712608908481,70.21,71800.9427,0.0,-0.89489,6e-05,8.29391]
[1712608913597,70.2,71795.8653,0.0,-0.8952,6e-05,8.27584]
[1712608918633,70.2,71794.3121,0.0,-0.8953,6e-05,8.26983]
[1712608923667,70.19,71793.0473,0.0,-0.89539,6e-05,8.26485]
[1712608927696,70.19,71784.8828,0.0,-0.89586,6e-05,8.23691]
[1712608932729,70.19,71787.4129,0.0,-0.89573,6e-05,8.24482]
[1712608937768,70.19,71787.7161,0.0,-0.89572,6e-05,8.24527]
[1712608942803,70.18,71789.0489,0.0,-0.89565,6e-05,8.24915]
[1712608947837,70.18,71791.4552,0.0,-0.89553,6e-05,8.25658]
[1712608952872,70.18,71789.527,0.0,-0.8957,6e-05,8.24435]
[1712608958914,70.17,71787.5774,0.0,-0.89583,6e-05,8.23716]
[1712608961935,70.17,71796.1057,0.0,-0.89535,6e-05,8.26542]
[1712608966970,70.17,71798.4478,0.0,-0.89523,6e-05,8.27253]
[1712608972014,70.16,71799.9336,0.0,-0.89516,6e-05,8.27675]
[1712608977043,70.16,71794.1537,0.0,-0.8955,6e-05,8.25665]
[1712608982077,70.16,71790.049,0.0,-0.89574,6e-05,8.24228]
[1712608987114,70.15,71790.3179,0.0,-0.89573,6e-05,8.24268]
[1712608992156,70.15,71790.3564,0.0,-0.89574,6e-05,8.24229]
[1712608997189,70.15,71789.0436,0.0,-0.89583,6e-05,8.23737]
[1712609002225,70.15,71789.0909,0.0,-0.89583,6e-05,8.23702]
[1712609007259,70.14,71789.5012,0.0,-0.89582,6e-05,8.2379]
[1712609012296,70.14,71789.6579,0.0,-0.89587,6e-05,8.23279]
[1712609017336,70.14,71787.8496,0.0,-0.89598,6e-05,8.22622]
[1712609022366,70.14,71790.9866,0.0,-0.89581,6e-05,8.23626]
[1712609027400,70.13,71791.3082,0.0,-0.8958,6e-05,8.23684]
[1712609032438,70.13,71792.4017,0.0,-0.89575,6e-05,8.24001]
[1712609037474,70.13,71793.3152,0.0,-0.89571,6e-05,8.24255]
[1712609042509,70.12,71790.981,0.0,-0.89585,6e-05,8.23423]
[1712609047541,70.12,71792.1151,0.0,-0.89579,6e-05,8.23754]
[1712609052578,70.12,71791.9395,0.0,-0.89581,6e-05,8.23647]
[1712609057613,70.12,71785.0877,0.0,-0.89621,6e-05,8.21301]
[1712609062647,70.12,71776.5472,0.0,-0.89669,6e-05,8.18414]
[1712609067682,70.11,71779.662,0.0,-0.89652,6e-05,8.19434]
[1712609071711,70.11,71786.564,0.0,-0.8962,6e-05,8.21196]
[1712609076745,70.11,71795.1335,0.0,-0.89572,6e-05,8.24018]
[1712609081782,70.11,71792.1754,0.0,-0.8959,6e-05,8.22982]
[1712609086816,70.11,71792.2139,0.0,-0.8959,6e-05,8.2295]
[1712609091851,70.1,71789.8573,0.0,-0.89604,6e-05,8.2212]
[1712609096889,70.1,71787.8625,0.0,-0.89616,6e-05,8.21415]
[1712609101923,70.1,71783.2417,0.0,-0.89642,6e-05,8.19843]
[1712609106958,70.1,71789.5336,0.0,-0.89607,6e-05,8.21927]
[1712609111992,70.1,71799.0583,0.0,-0.89554,6e-05,8.2508]
[1712609116023,70.09,71791.9429,0.0,-0.89595,6e-05,8.22649]
[1712609119045,70.09,71776.285,0.0,-0.89685,6e-05,8.17329]
[1712609121059,70.09,71768.1187,0.0,-0.89731,6e-05,8.14563]
[1712609126092,70.09,71764.0727,0.0,-0.89755,6e-05,8.13146]
[1712609131128,70.08,71761.7528,0.0,-0.89774,6e-05,8.118]
[1712609136163,70.08,71763.6427,0.0,-0.89765,6e-05,8.12374]
[1712609141197,70.08,71764.3806,0.0,-0.89762,6e-05,8.12563]
[1712609144218,70.07,71775.9799,0.0,-0.89697,6e-05,8.16402]
[1712609149253,70.07,71774.9727,0.0,-0.89705,6e-05,8.15981]
[1712609153283,70.07,71765.7849,0.0,-0.89757,6e-05,8.12849]
[1712609158324,70.06,71764.3412,0.0,-0.89766,6e-05,8.1231]
[1712609162352,70.06,71757.0227,0.0,-0.89808,6e-05,8.09826]
[1712609167387,70.06,71759.0687,0.0,-0.89797,6e-05,8.10467]
[1712609172421,70.06,71762.5455,0.0,-0.89778,6e-05,8.11585]
[1712609177456,70.06,71760.6573,0.0,-0.8979,6e-05,8.10904]
[1712609182491,70.05,71763.1075,0.0,-0.89777,6e-05,8.11672]
[1712609187527,70.05,71757.7805,0.0,-0.89807,6e-05,8.0985]
[1712609192561,70.05,71757.2924,0.0,-0.89816,6e-05,8.09139]
[1712609197598,70.05,71751.3561,0.0,-0.8985,6e-05,8.07129]
[1712609202633,70.05,71752.6972,0.0,-0.89843,6e-05,8.07556]
[1712609207666,70.05,71748.6679,0.0,-0.89866,6e-05,8.06193]
[1712609212705,70.04,71748.2067,0.0,-0.89868,6e-05,8.06028]
[1712609217735,70.04,71750.204,0.0,-0.89857,6e-05,8.06679]
[1712609222772,70.04,71754.8316,0.0,-0.89832,6e-05,8.08201]
[1712609227806,70.04,71747.9469,0.0,-0.89871,6e-05,8.05884]
[1712609232842,70.04,71748.8727,0.0,-0.89866,6e-05,8.06179]
[1712609237877,70.04,71748.3446,0.0,-0.89869,6e-05,8.05992]
[1712609242912,70.04,71747.7353,0.0,-0.89873,6e-05,8.05778]
[1712609247948,70.04,71747.9403,0.0,-0.89872,6e-05,8.05837]
[1712609250481,70.04,71754.9268,0.0,-0.89833,6e-05,8.0816]
[1712609253481,70.04,71762.1667,0.0,-0.89798,6e-05,8.10043]
[1712609259023,70.03,71760.6839,0.0,-0.89808,6e-05,8.09493]
[1712609264059,70.03,71753.0065,0.0,-0.89851,6e-05,8.06903]
[1712609269094,70.03,71750.3334,0.0,-0.89866,6e-05,8.05996]
[1712609274129,70.03,71751.2144,0.0,-0.89861,6e-05,8.06277]
[1712609279165,70.03,71751.3171,0.0,-0.89861,6e-05,8.06298]
[1712609284198,70.03,71753.3097,0.0,-0.8985,6e-05,8.06946]
[1712609289233,70.03,71749.85,0.0,-0.8987,6e-05,8.05777]
[1712609294270,70.03,71742.6533,0.0,-0.8991,6e-05,8.03378]
[1712609300372,70.03,71744.2267,0.0,-0.89901,6e-05,8.03908]
[1712609305406,70.03,71744.415,0.0,-0.899,6e-05,8.03972]
[1712609310439,70.03,71742.5957,0.0,-0.8991,6e-05,8.03372]
[1712609316481,70.03,71743.1705,0.0,-0.89912,6e-05,8.03063]
[1712609321521,70.03,71746.4526,0.0,-0.89894,6e-05,8.04163]
[1712609324542,70.03,71756.2994,0.0,-0.89839,6e-05,8.07445]
[1712609327563,70.03,71747.6051,0.0,-0.89887,6e-05,8.0454]
[1712609332598,70.03,71742.7049,0.0,-0.89914,6e-05,8.02912]
[1712609337481,70.03,71751.2748,0.0,-0.89867,6e-05,8.05772]
[1712609343481,70.03,71747.5604,0.0,-0.89887,6e-05,8.0453]
[1712609348710,70.03,71745.2236,0.0,-0.899,6e-05,8.03754]
[1712609353746,70.03,71746.3669,0.0,-0.89894,6e-05,8.04137]
[1712609358781,70.03,71748.8256,0.0,-0.8988,6e-05,8.04954]
[1712609363815,70.03,71748.1585,0.0,-0.89884,6e-05,8.0473]
[1712609369857,70.03,71747.653,0.0,-0.89887,6e-05,8.04558]
[1712609374893,70.03,71747.1886,0.0,-0.89895,6e-05,8.03892]
[1712609379481,70.03,71754.0253,0.0,-0.89857,6e-05,8.06168]
[1712609384964,70.03,71748.7817,0.0,-0.89886,6e-05,8.04419]
[1712609389998,70.03,71748.4834,0.0,-0.89888,6e-05,8.04319]
[1712609395032,70.03,71748.9029,0.0,-0.89886,6e-05,8.04458]
[1712609400068,70.03,71749.0797,0.0,-0.89885,6e-05,8.04516]
[1712609405102,70.03,71747.6084,0.0,-0.89893,6e-05,8.04028]
[1712609409133,70.03,71737.4648,0.0,-0.89949,6e-05,8.00641]
[1712609411145,70.03,71725.6849,0.0,-0.90014,6e-05,7.96712]
[1712609416178,70.03,71727.249,0.0,-0.90006,6e-05,7.97202]
[1712609421215,70.03,71727.6576,0.0,-0.90005,6e-05,7.97306]
[1712609426250,70.03,71725.9226,0.0,-0.90015,6e-05,7.96703]
[1712609431286,70.02,71725.6013,0.0,-0.90022,6e-05,7.96061]
[1712609436327,70.02,71722.7712,0.0,-0.90038,6e-05,7.951]
[1712609441356,70.02,71712.4632,0.0,-0.90095,5e-05,7.91676]
[1712609446392,70.02,71712.9523,0.0,-0.90092,5e-05,7.91848]
[1712609451439,70.02,71715.1383,0.0,-0.9008,5e-05,7.92576]
[1712609453454,70.02,71724.8705,0.0,-0.90027,6e-05,7.95799]
[1712609458489,70.02,71722.4591,0.0,-0.9004,6e-05,7.94984]
[1712609463523,70.02,71718.3142,0.0,-0.90063,5e-05,7.93596]
[1712609468567,70.02,71713.5173,0.0,-0.9009,5e-05,7.92007]
[1712609470574,70.02,71706.0367,0.0,-0.9013,5e-05,7.89539]
[1712609471583,70.02,71697.3614,0.0,-0.90178,5e-05,7.86678]
[1712609476617,70.02,71691.2162,0.0,-0.9021,5e-05,7.84693]
[1712609481654,70.03,71688.5151,0.0,-0.90224,5e-05,7.83861]
[1712609486689,70.03,71686.7297,0.0,-0.90232,5e-05,7.83337]
[1712609491724,70.04,71682.1257,0.0,-0.90262,5e-05,7.81383]
[1712609496760,70.04,71683.0944,0.0,-0.90255,5e-05,7.81781]
[1712609501796,70.04,71684.435,0.0,-0.90247,5e-05,7.82298]
[1712609506832,70.05,71683.6771,0.0,-0.90249,5e-05,7.82124]
[1712609511865,70.05,71686.3393,0.0,-0.90234,5e-05,7.83074]
[1712609516902,70.05,71685.2957,0.0,-0.90239,5e-05,7.8276]
[1712609521936,70.05,71682.0449,0.0,-0.90257,5e-05,7.81671]
[1712609526971,70.05,71683.4626,0.0,-0.90249,5e-05,7.82119]
[1712609532010,70.05,71683.2845,0.0,-0.90251,5e-05,7.82041]
[1712609537041,70.05,71684.6053,0.0,-0.90244,5e-05,7.82457]
[1712609540063,70.05,71697.7177,0.0,-0.90173,5e-05,7.86762]
[1712609545097,70.04,71699.4232,0.0,-0.90165,5e-05,7.8727]
[1712609550131,70.04,71705.7209,0.0,-0.90131,5e-05,7.89293]
[1712609555166,70.04,71711.2824,0.0,-0.90108,5e-05,7.9055]
[1712609560202,70.03,71709.8776,0.0,-0.90117,5e-05,7.89986]
[1712609565237,70.03,71705.3634,0.0,-0.90143,5e-05,7.8844]
[1712609570272,70.03,71709.0091,0.0,-0.90124,5e-05,7.89565]
[1712609576314,70.02,71709.4491,0.0,-0.90123,5e-05,7.89623]
[1712609581351,70.02,71708.2963,0.0,-0.90131,5e-05,7.89172]
[1712609586387,70.01,71710.352,0.0,-0.90121,5e-05,7.89782]
[1712609591422,70.01,71711.6211,0.0,-0.90113,5e-05,7.90217]
[1712609592430,70.01,71723.2682,0.0,-0.90049,5e-05,7.9408]
[1712609596456,70.01,71736.6329,0.0,-0.89976,6e-05,7.98499]
[1712609601539,70.01,71739.9221,0.0,-0.89958,6e-05,7.99569]
[1712609604482,70.01,71756.5432,0.0,-0.89867,6e-05,8.05075]
[1712609606528,70.01,71763.8697,0.0,-0.89826,6e-05,8.07493]
[1712609607481,70.01,71752.9672,0.0,-0.89887,6e-05,8.03843]
[1712609612570,70.01,71748.0218,0.0,-0.89921,6e-05,8.01642]
[1712609615591,70.0,71755.2867,0.0,-0.89881,6e-05,8.04035]
[1712609620626,70.0,71756.8786,0.0,-0.89873,6e-05,8.04507]
[1712609625659,70.0,71757.0275,0.0,-0.89873,6e-05,8.04499]
[1712609626668,70.0,71744.7702,0.0,-0.89942,6e-05,8.00407]
[1712609631702,70.0,71743.5893,0.0,-0.89949,6e-05,7.99987]
[1712609636737,69.99,71745.2903,0.0,-0.8994,6e-05,8.00501]
[1712609640482,69.99,71737.7755,0.0,-0.89982,6e-05,7.97965]
[1712609645808,69.99,71737.9389,0.0,-0.89982,6e-05,7.97983]
[1712609650849,69.99,71739.1383,0.0,-0.89976,6e-05,7.98345]
[1712609655883,69.99,71744.5492,0.0,-0.89947,6e-05,8.0011]
[1712609660919,69.99,71744.0854,0.0,-0.8995,6e-05,7.99929]
[1712609665954,69.98,71742.8535,0.0,-0.89957,6e-05,7.9949]
[1712609670991,69.98,71742.0119,0.0,-0.89962,6e-05,7.99165]
[1712609676024,69.98,71742.1621,0.0,-0.89968,6e-05,7.98662]
[1712609681059,69.98,71741.8638,0.0,-0.8997,6e-05,7.98524]
[1712609686095,69.98,71740.6725,0.0,-0.89977,6e-05,7.98089]
[1712609688481,69.97,71750.9946,0.0,-0.8992,6e-05,8.01511]
[1712609694151,69.97,71752.4671,0.0,-0.89913,6e-05,8.0197]
[1712609697482,69.97,71759.5722,0.0,-0.89874,6e-05,8.04308]
[1712609703215,69.97,71767.0217,0.0,-0.89833,6e-05,8.0674]
[1712609706235,69.97,71758.5054,0.0,-0.89881,6e-05,8.03863]
[1712609711271,69.96,71756.9503,0.0,-0.89891,6e-05,8.03304]
[1712609716307,69.96,71756.8172,0.0,-0.89892,6e-05,8.0322]
[1712609721340,69.96,71759.1612,0.0,-0.8988,6e-05,8.03959]
[1712609726374,69.96,71759.8077,0.0,-0.89877,6e-05,8.04117]
[1712609731412,69.95,71759.5325,0.0,-0.89885,6e-05,8.03463]
[1712609736445,69.95,71757.4893,0.0,-0.89897,6e-05,8.02727]
[1712609741481,69.95,71762.9644,0.0,-0.89868,6e-05,8.04477]
[1712609746515,69.94,71761.013,0.0,-0.8988,6e-05,8.03753]
[1712609751550,69.94,71754.5873,0.0,-0.89917,6e-05,8.01545]
[1712609757481,69.94,71753.9122,0.0,-0.89922,6e-05,8.0125]
[1712609762629,69.93,71754.7267,0.0,-0.89919,6e-05,8.01465]
[1712609767663,69.93,71758.4525,0.0,-0.89899,6e-05,8.02645]
[1712609772699,69.93,71759.6448,0.0,-0.89894,6e-05,8.02975]
[1712609777733,69.92,71759.8908,0.0,-0.89893,6e-05,8.02987]
[1712609782767,69.92,71753.5925,0.0,-0.89929,6e-05,8.00828]
[1712609787803,69.92,71755.1948,0.0,-0.89922,6e-05,8.01307]
[1712609792837,69.92,71753.1516,0.0,-0.89939,6e-05,8.00062]
[1712609797872,69.91,71757.7848,0.0,-0.89915,6e-05,8.0155]
[1712609802907,69.91,71755.9832,0.0,-0.89926,6e-05,8.00894]
[1712609807942,69.91,71755.5215,0.0,-0.89929,6e-05,8.00685]
[1712609812987,69.9,71754.735,0.0,-0.89934,6e-05,8.00372]
[1712609818016,69.9,71755.0839,0.0,-0.89933,6e-05,8.00438]
[1712609823051,69.9,71756.2891,0.0,-0.89927,6e-05,8.00787]
[1712609828086,69.9,71758.4209,0.0,-0.89916,6e-05,8.01444]
[1712609830104,69.89,71768.2352,0.0,-0.89862,6e-05,8.04699]
[1712609835136,69.89,71769.7694,0.0,-0.89855,6e-05,8.05152]
[1712609840171,69.89,71771.8512,0.0,-0.89844,6e-05,8.05781]
[1712609845204,69.88,71770.2913,0.0,-0.89854,6e-05,8.05177]
[1712609846211,69.88,71778.9098,0.0,-0.89806,6e-05,8.08041]
[1712609851246,69.88,71779.3636,0.0,-0.89811,6e-05,8.07584]
[1712609856282,69.87,71779.259,0.0,-0.89813,6e-05,8.07473]
[1712609861316,69.87,71774.7259,0.0,-0.8984,6e-05,8.05886]
[1712609863330,69.87,71759.1387,0.0,-0.89927,6e-05,8.00653]
[1712609868373,69.87,71759.8977,0.0,-0.89924,6e-05,8.00852]
[1712609873407,69.86,71757.3298,0.0,-0.89939,6e-05,7.99949]
[1712609878441,69.86,71756.8228,0.0,-0.89942,6e-05,7.99734]
[1712609883477,69.86,71753.1526,0.0,-0.89963,6e-05,7.98471]
[1712609887504,69.86,71738.5866,0.0,-0.90044,6e-05,7.93602]
[1712609892541,69.86,71745.2392,0.0,-0.90008,6e-05,7.95809]
[1712609897574,69.86,71751.8961,0.0,-0.89971,6e-05,7.98001]
[1712609902610,69.86,71752.2533,0.0,-0.8997,6e-05,7.98089]
[1712609907645,69.85,71752.6271,0.0,-0.89968,6e-05,7.98183]
[1712609912681,69.85,71753.7614,0.0,-0.89968,6e-05,7.98018]
[1712609917716,69.85,71757.2876,0.0,-0.89949,6e-05,7.9916]
[1712609923757,69.85,71753.9019,0.0,-0.89969,6e-05,7.97991]
[1712609928793,69.85,71753.1073,0.0,-0.89974,6e-05,7.97697]
[1712609933830,69.85,71752.3829,0.0,-0.89978,6e-05,7.97427]
[1712609938863,69.84,71752.9278,0.0,-0.89975,6e-05,7.97582]
[1712609944905,69.84,71756.2258,0.0,-0.89958,6e-05,7.98644]
[1712609949942,69.84,71756.9671,0.0,-0.89954,6e-05,7.98856]
[1712609954975,69.84,71756.929,0.0,-0.89955,6e-05,7.98808]
[1712609957997,69.84,71765.5028,0.0,-0.89908,6e-05,8.01638]
[1712609960011,69.83,71773.5244,0.0,-0.89864,6e-05,8.04268]
[1712609965048,69.83,71776.7893,0.0,-0.89848,6e-05,8.05226]
[1712609970083,69.82,71775.4382,0.0,-0.89858,6e-05,8.04642]
[1712609975118,69.81,71776.2238,0.0,-0.89861,6e-05,8.04281]
[1712609980157,69.81,71777.4417,0.0,-0.89855,6e-05,8.04646]
[1712609983177,69.81,71786.3901,0.0,-0.89805,6e-05,8.07608]
[1712609988213,69.81,71784.5142,0.0,-0.89817,6e-05,8.06914]
[1712609993247,69.8,71784.0284,0.0,-0.89821,6e-05,8.06691]
[1712609998282,69.8,71786.0106,0.0,-0.89811,6e-05,8.07292]
[1712610003319,69.8,71788.3943,0.0,-0.89798,6e-05,8.08026]
[1712610007346,69.8,71778.4169,0.0,-0.89855,6e-05,8.04638]
[1712610009360,69.79,71771.4439,0.0,-0.89894,6e-05,8.02292]
[1712610012380,69.79,71784.1289,0.0,-0.89824,6e-05,8.06512]
[1712610017416,69.79,71780.603,0.0,-0.89845,6e-05,8.05276]
[1712610022451,69.79,71777.2351,0.0,-0.89864,6e-05,8.04101]
[1712610027481,69.79,71777.0768,0.0,-0.89866,6e-05,8.04005]
[1712610032523,69.78,71775.6023,0.0,-0.8988,6e-05,8.02956]
[1712610037557,69.78,71775.7298,0.0,-0.8988,6e-05,8.0296]
[1712610042593,69.78,71771.1625,0.0,-0.89907,6e-05,8.01398]
[1712610047627,69.78,71769.6237,0.0,-0.89916,6e-05,8.00859]
[1712610052684,69.78,71772.6087,0.0,-0.89899,6e-05,8.01829]
[1712610058708,69.77,71774.3634,0.0,-0.8989,6e-05,8.02369]
[1712610065758,69.77,71773.6186,0.0,-0.89895,6e-05,8.02074]
[1712610070792,69.77,71776.8809,0.0,-0.89878,6e-05,8.0313]
[1712610075826,69.77,71777.2491,0.0,-0.89876,6e-05,8.03214]
[1712610080861,69.77,71777.7331,0.0,-0.89874,6e-05,8.03335]
[1712610085896,69.76,71776.8681,0.0,-0.8988,6e-05,8.03007]
[1712610090934,69.76,71776.045,0.0,-0.89885,6e-05,8.02694]
[1712610095966,69.76,71774.552,0.0,-0.899,6e-05,8.0165]
[1712610101002,69.76,71774.1373,0.0,-0.89902,6e-05,8.01484]
[1712610106036,69.76,71773.8311,0.0,-0.89905,6e-05,8.01355]
[1712610111071,69.76,71773.5187,0.0,-0.89907,6e-05,8.01225]
[1712610116107,69.76,71773.3546,0.0,-0.89908,6e-05,8.01146]
[1712610121142,69.75,71773.2806,0.0,-0.89909,6e-05,8.01097]
[1712610126177,69.75,71778.3282,0.0,-0.89881,6e-05,8.02758]
[1712610131212,69.75,71780.3064,0.0,-0.89871,6e-05,8.03384]
[1712610136250,69.75,71788.2026,0.0,-0.89827,6e-05,8.05982]
[1712610141284,69.74,71793.8736,0.0,-0.89796,6e-05,8.0782]
[1712610145310,69.74,71800.6804,0.0,-0.89759,6e-05,8.10052]
[1712610150351,69.74,71797.6922,0.0,-0.89777,6e-05,8.08973]
[1712610155385,69.73,71793.9553,0.0,-0.89805,6e-05,8.07141]
[1712610160419,69.73,71791.5149,0.0,-0.8982,6e-05,8.06269]
[1712610165456,69.73,71792.3488,0.0,-0.89816,6e-05,8.06498]
[1712610170491,69.73,71792.0563,0.0,-0.89818,6e-05,8.06347]
[1712610175526,69.72,71790.6449,0.0,-0.89827,6e-05,8.05823]
[1712610180562,69.72,71790.883,0.0,-0.89827,6e-05,8.05853]
[1712610185598,69.72,71791.3495,0.0,-0.89825,6e-05,8.05959]
[1712610190632,69.72,71791.8176,0.0,-0.89823,6e-05,8.06067]
[1712610195668,69.71,71791.1426,0.0,-0.89828,6e-05,8.05792]
[1712610200702,69.71,71790.7602,0.0,-0.89831,6e-05,8.05617]
[1712610206745,69.71,71791.8006,0.0,-0.89826,6e-05,8.05909]
[1712610211780,69.71,71793.7434,0.0,-0.89821,6e-05,8.05997]
[1712610216816,69.7,71793.4841,0.0,-0.89824,6e-05,8.05862]
[1712610221851,69.7,71793.0959,0.0,-0.89827,6e-05,8.05684]
[1712610226886,69.7,71791.5579,0.0,-0.89836,6e-05,8.05115]
[1712610231922,69.7,71791.0945,0.0,-0.8984,6e-05,8.0492]
[1712610236954,69.69,71790.8911,0.0,-0.89841,6e-05,8.04811]
[1712610241989,69.69,71786.3203,0.0,-0.89868,6e-05,8.03242]
[1712610247026,69.69,71784.768,0.0,-0.89877,6e-05,8.02688]
[1712610252062,69.69,71783.6409,0.0,-0.89884,6e-05,8.0228]
[1712610257102,69.69,71783.3165,0.0,-0.89886,6e-05,8.02143]
[1712610264481,69.69,71784.6429,0.0,-0.89879,6e-05,8.02544]
[1712610270482,69.68,71787.3787,0.0,-0.89865,6e-05,8.03421]
[1712610276481,69.68,71787.5739,0.0,-0.8987,6e-05,8.02932]
[1712610278242,69.68,71794.5889,0.0,-0.89831,6e-05,8.05267]
[1712610283279,69.68,71799.2872,0.0,-0.89805,6e-05,8.06784]
[1712610287311,69.67,71806.3779,0.0,-0.89766,6e-05,8.09113]
[1712610290329,69.67,71822.3695,0.0,-0.89676,6e-05,8.14492]
[1712610295364,69.68,71826.9182,0.0,-0.8965,6e-05,8.16049]
[1712610300399,69.68,71831.5258,0.0,-0.89623,6e-05,8.17619]
[1712610305434,69.68,71830.6229,0.0,-0.89628,6e-05,8.17327]
[1712610310468,69.68,71830.1467,0.0,-0.8963,6e-05,8.17179]
[1712610315481,69.68,71830.5643,0.0,-0.89628,6e-05,8.1733]
[1712610320557,69.68,71829.5213,0.0,-0.89634,6e-05,8.1699]
[1712610326599,69.68,71828.5006,0.0,-0.89639,6e-05,8.16664]
[1712610333485,69.68,71828.1832,0.0,-0.89646,6e-05,8.16063]
[1712610338682,69.68,71823.3644,0.0,-0.89673,6e-05,8.14447]
[1712610343718,69.68,71823.3145,0.0,-0.89674,6e-05,8.14434]
[1712610349763,69.68,71823.6695,0.0,-0.89672,6e-05,8.14558]
[1712610354796,69.68,71823.8339,0.0,-0.89671,6e-05,8.14616]
[1712610359830,69.68,71823.3125,0.0,-0.89674,6e-05,8.1443]
[1712610363481,69.68,71814.6969,0.0,-0.89723,6e-05,8.11492]
[1712610368893,69.68,71809.4334,0.0,-0.89754,6e-05,8.09693]
[1712610373928,69.68,71809.8057,0.0,-0.89752,6e-05,8.0979]
[1712610378963,69.67,71812.7328,0.0,-0.89736,6e-05,8.10746]
[1712610384000,69.67,71813.0835,0.0,-0.89734,6e-05,8.10832]
[1712610389033,69.67,71812.6112,0.0,-0.89738,6e-05,8.10634]
[1712610394069,69.67,71812.7036,0.0,-0.89743,6e-05,8.1012]
[1712610399103,69.67,71816.9596,0.0,-0.8972,6e-05,8.1152]
[1712610404139,69.67,71821.4108,0.0,-0.89695,6e-05,8.12969]
[1712610409174,69.66,71824.8841,0.0,-0.89677,6e-05,8.14086]
[1712610414211,69.66,71820.4784,0.0,-0.89703,6e-05,8.12551]
[1712610419244,69.66,71820.4211,0.0,-0.89704,6e-05,8.12488]
[1712610424280,69.66,71820.6916,0.0,-0.89703,6e-05,8.12534]
[1712610429314,69.66,71830.2637,0.0,-0.89648,6e-05,8.15758]
[1712610434349,69.66,71836.5391,0.0,-0.89612,6e-05,8.1789]
[1712610439384,69.66,71836.4109,0.0,-0.89613,6e-05,8.17854]
[1712610444420,69.66,71835.878,0.0,-0.89616,6e-05,8.17682]
[1712610449453,69.66,71836.2045,0.0,-0.89614,6e-05,8.17801]
[1712610453481,69.66,71846.4055,0.0,-0.89561,6e-05,8.20732]
[1712610458518,69.66,71849.6875,0.0,-0.89543,6e-05,8.21823]
[1712610463552,69.66,71845.3691,0.0,-0.89568,6e-05,8.20351]
[1712610468588,69.65,71847.9629,0.0,-0.89553,6e-05,8.21215]
[1712610473623,69.65,71849.0624,0.0,-0.89547,6e-05,8.21569]
[1712610478666,69.65,71848.6645,0.0,-0.8955,6e-05,8.21416]
[1712610483697,69.65,71847.3083,0.0,-0.89558,6e-05,8.20941]
[1712610488732,69.65,71841.222,0.0,-0.89593,6e-05,8.18875]
[1712610493766,69.65,71840.3151,0.0,-0.89598,6e-05,8.18572]
[1712610498803,69.65,71840.9992,0.0,-0.89594,6e-05,8.18804]
[1712610503838,69.65,71841.5531,0.0,-0.89591,6e-05,8.18991]
[1712610508873,69.65,71843.4618,0.0,-0.8958,6e-05,8.19634]
[1712610513907,69.65,71847.907,0.0,-0.8956,6e-05,8.2061]
[1712610518944,69.65,71850.8253,0.0,-0.89544,6e-05,8.2158]
[1712610523978,69.65,71848.5479,0.0,-0.89557,6e-05,8.20794]
[1712610528481,69.65,71855.4075,0.0,-0.89518,6e-05,8.23096]
[1712610534054,69.65,71857.0214,0.0,-0.89509,6e-05,8.23608]
[1712610540096,69.64,71856.9318,0.0,-0.8951,6e-05,8.23539]
[1712610545130,69.64,71864.1427,0.0,-0.8947,6e-05,8.2594]
[1712610549482,69.64,71874.5127,0.0,-0.89411,6e-05,8.29399]
[1712610555202,69.64,71880.1125,0.0,-0.89378,6e-05,8.31292]
[1712610561242,69.64,71879.7742,0.0,-0.89381,6e-05,8.31167]
[1712610566278,69.64,71880.9613,0.0,-0.89374,6e-05,8.3156]
[1712610571314,69.64,71885.8228,0.0,-0.89351,6e-05,8.32693]
[1712610572323,69.64,71896.964,0.0,-0.89286,6e-05,8.36493]
[1712610573327,69.64,71905.8097,0.0,-0.89234,6e-05,8.39513]
[1712610574334,69.64,71914.753,0.0,-0.89182,6e-05,8.42565]
[1712610576347,69.64,71898.8178,0.0,-0.89276,6e-05,8.37111]
[1712610581384,69.64,71901.9006,0.0,-0.89257,6e-05,8.38183]
[1712610586418,69.64,71905.4703,0.0,-0.89236,6e-05,8.39426]
[1712610588433,69.64,71913.7456,0.0,-0.89187,6e-05,8.42252]
[1712610593467,69.64,71912.1318,0.0,-0.89197,6e-05,8.41705]
[1712610598502,69.64,71911.9686,0.0,-0.89197,6e-05,8.41657]
[1712610602530,69.64,71902.0211,0.0,-0.89256,6e-05,8.38246]
[1712610607566,69.64,71903.0138,0.0,-0.8925,6e-05,8.38583]
[1712610612602,69.64,71904.4793,0.0,-0.89242,6e-05,8.39078]
[1712610617636,69.64,71902.9821,0.0,-0.89251,6e-05,8.38565]
[1712610622670,69.64,71910.627,0.0,-0.89206,6e-05,8.41165]
[1712610627707,69.64,71906.3075,0.0,-0.89231,6e-05,8.39678]
[1712610632742,69.64,71904.7747,0.0,-0.89246,6e-05,8.38627]
[1712610637777,69.64,71901.4951,0.0,-0.89265,6e-05,8.3751]
[1712610642813,69.64,71901.327,0.0,-0.89266,6e-05,8.37451]
[1712610647860,69.64,71904.0974,0.0,-0.8925,6e-05,8.38391]
[1712610652891,69.63,71899.8331,0.0,-0.89277,6e-05,8.36862]
[1712610657930,69.63,71902.669,0.0,-0.89261,6e-05,8.37757]
[1712610662966,69.63,71904.7082,0.0,-0.89249,6e-05,8.38444]
[1712610668001,69.63,71903.6266,0.0,-0.89256,6e-05,8.38068]
[1712610673036,69.63,71906.8225,0.0,-0.89237,6e-05,8.39146]
[1712610675481,69.63,71915.6717,0.0,-0.89186,6e-05,8.42114]
[1712610678070,69.63,71922.7388,0.0,-0.89145,6e-05,8.44524]
[1712610683107,69.62,71926.4391,0.0,-0.89123,6e-05,8.45766]
[1712610688141,69.62,71929.194,0.0,-0.89108,6e-05,8.46684]
[1712610693176,69.62,71922.94,0.0,-0.89151,6e-05,8.44002]
[1712610698210,69.62,71924.3865,0.0,-0.89142,6e-05,8.44487]
[1712610703246,69.62,71923.4869,0.0,-0.89148,6e-05,8.44171]
[1712610708281,69.62,71923.6578,0.0,-0.89147,6e-05,8.44217]
[1712610713316,69.62,71923.9754,0.0,-0.89145,6e-05,8.44313]
[1712610718351,69.62,71919.5963,0.0,-0.89171,6e-05,8.42806]
[1712610723386,69.62,71915.2891,0.0,-0.89197,6e-05,8.41341]
[1712610727415,69.62,71906.3124,0.0,-0.8925,6e-05,8.38259]
[1712610732451,69.62,71905.639,0.0,-0.89254,6e-05,8.37987]
[1712610734465,69.61,71913.4917,0.0,-0.89209,6e-05,8.40628]
[1712610739502,69.61,71912.2415,0.0,-0.89217,6e-05,8.40129]
[1712610744537,69.61,71913.0582,0.0,-0.89214,6e-05,8.40338]
[1712610749569,69.6,71913.7288,0.0,-0.89211,6e-05,8.40495]
[1712610755611,69.6,71915.7508,0.0,-0.89207,6e-05,8.40577]
[1712610758633,69.6,71924.1368,0.0,-0.89158,6e-05,8.43392]
[1712610762483,69.59,71931.1094,0.0,-0.89117,6e-05,8.45749]
[1712610767696,69.59,71932.9837,0.0,-0.89107,6e-05,8.46366]
[1712610772731,69.59,71928.6441,0.0,-0.89133,6e-05,8.4486]
[1712610777481,69.59,71936.1012,0.0,-0.89089,6e-05,8.47386]
[1712610782802,69.59,71936.0975,0.0,-0.8909,6e-05,8.47352]
[1712610787837,69.59,71936.095,0.0,-0.8909,6e-05,8.47318]
[1712610793879,69.59,71936.0687,0.0,-0.89091,6e-05,8.4727]
[1712610798914,69.58,71935.2297,0.0,-0.89097,6e-05,8.46951]
[1712610803948,69.58,71937.8155,0.0,-0.89082,6e-05,8.47804]
[1712610808982,69.58,71939.0364,0.0,-0.89075,6e-05,8.48186]
[1712610814031,69.58,71939.7428,0.0,-0.89078,6e-05,8.47869]
[1712610818057,69.58,71947.8729,0.0,-0.8903,6e-05,8.50623]
[1712610823093,69.57,71948.5188,0.0,-0.89027,6e-05,8.50783]
[1712610827121,69.57,71956.9088,0.0,-0.88978,6e-05,8.5362]
[1712610831151,69.57,71964.2962,0.0,-0.88935,6e-05,8.56086]
[1712610836186,69.56,71966.0505,0.0,-0.88926,6e-05,8.566]
[1712610839208,69.56,71957.8808,0.0,-0.88976,6e-05,8.53761]
[1712610844242,69.56,71950.1852,0.0,-0.89022,6e-05,8.51083]
[1712610849306,69.56,71950.3395,0.0,-0.89022,6e-05,8.51084]
[1712610854313,69.55,71946.5331,0.0,-0.89046,6e-05,8.49722]
[1712610859349,69.55,71944.5399,0.0,-0.89059,6e-05,8.48994]
[1712610864383,69.55,71946.9407,0.0,-0.89045,6e-05,8.49769]
[1712610869418,69.55,71951.6265,0.0,-0.89018,6e-05,8.51341]
[1712610874452,69.54,71946.6292,0.0,-0.89054,6e-05,8.49077]
[1712610879481,69.54,71943.9712,0.0,-0.8907,6e-05,8.48137]
[1712610884524,69.54,71946.915,0.0,-0.89053,6e-05,8.49106]
[1712610889558,69.54,71948.6662,0.0,-0.89044,6e-05,8.49672]
[1712610894594,69.54,71946.563,0.0,-0.89056,6e-05,8.48937]
[1712610895602,69.54,71938.99,0.0,-0.89101,6e-05,8.46341]
[1712610900636,69.54,71943.3042,0.0,-0.89076,6e-05,8.47787]
[1712610905671,69.54,71939.6214,0.0,-0.89099,6e-05,8.46492]
[1712610910708,69.54,71939.708,0.0,-0.89098,6e-05,8.46525]
[1712610915741,69.54,71940.6774,0.0,-0.89092,6e-05,8.46857]
[1712610919770,69.54,71925.7194,0.0,-0.89181,6e-05,8.41734]
[1712610922790,69.54,71915.9631,0.0,-0.89238,6e-05,8.38413]
[1712610926818,69.54,71908.5041,0.0,-0.89281,6e-05,8.35901]
[1712610931854,69.54,71902.1795,0.0,-0.89324,6e-05,8.33215]
[1712610936888,69.54,71901.2965,0.0,-0.8933,6e-05,8.32896]
[1712610939910,69.54,71892.877,0.0,-0.89379,6e-05,8.30023]
[1712610940917,69.54,71884.5366,0.0,-0.89427,6e-05,8.27191]
[1712610945950,69.54,71883.7664,0.0,-0.89431,6e-05,8.26957]
[1712610950986,69.54,71884.1449,0.0,-0.89429,6e-05,8.27111]
[1712610956021,69.54,71881.2104,0.0,-0.89445,6e-05,8.26136]
[1712610961063,69.54,71885.3291,0.0,-0.89421,6e-05,8.27549]
[1712610966097,69.54,71883.989,0.0,-0.89429,6e-05,8.27106]
[1712610970126,69.54,71890.8633,0.0,-0.89389,6e-05,8.29447]
[1712610975161,69.54,71892.0399,0.0,-0.89382,6e-05,8.29844]
[1712610981208,69.54,71890.6365,0.0,-0.8939,6e-05,8.29366]
[1712610984229,69.54,71897.9073,0.0,-0.89348,6e-05,8.31837]
[1712610989264,69.54,71903.4556,0.0,-0.89315,6e-05,8.3375]
[1712610993290,69.55,71895.1712,0.0,-0.89368,6e-05,8.30459]
[1712610998326,69.55,71893.2311,0.0,-0.89379,6e-05,8.29831]
[1712611001347,69.55,71884.5031,0.0,-0.89429,6e-05,8.26867]
[1712611006384,69.55,71885.3733,0.0,-0.89424,6e-05,8.27178]
[1712611011416,69.55,71883.9841,0.0,-0.89432,6e-05,8.26722]
[1712611016453,69.55,71884.4417,0.0,-0.89429,6e-05,8.26895]
[1712611021488,69.55,71884.7315,0.0,-0.89427,6e-05,8.27009]
[1712611026522,69.55,71885.08,0.0,-0.89425,6e-05,8.2714]
[1712611031556,69.55,71885.361,0.0,-0.89423,6e-05,8.2725]
[1712611033572,69.55,71878.2787,0.0,-0.89464,6e-05,8.24853]
[1712611038608,69.55,71878.6303,0.0,-0.89461,6e-05,8.25003]
[1712611043641,69.56,71872.3899,0.0,-0.89497,6e-05,8.2292]
[1712611048677,69.56,71871.3945,0.0,-0.89502,6e-05,8.22629]
[1712611050481,69.56,71863.3077,0.0,-0.89548,6e-05,8.19911]
[1712611055725,69.56,71856.9436,0.0,-0.89588,6e-05,8.17336]
[1712611060761,69.57,71850.4651,0.0,-0.89624,6e-05,8.1524]
[1712611065796,69.57,71851.0959,0.0,-0.89619,6e-05,8.15552]
[1712611070831,69.58,71850.7319,0.0,-0.89619,6e-05,8.15533]
[1712611075867,69.58,71855.3995,0.0,-0.8959,6e-05,8.17206]
[1712611080903,69.59,71850.8752,0.0,-0.89615,6e-05,8.15775]
[1712611085936,69.6,71847.5251,0.0,-0.89632,6e-05,8.14747]
[1712611088958,69.6,71854.4639,0.0,-0.89591,6e-05,8.17149]
[1712611089964,69.6,71866.1715,0.0,-0.89524,6e-05,8.21124]
[1712611095001,69.6,71868.1246,0.0,-0.89512,6e-05,8.21832]
[1712611100034,69.6,71862.1291,0.0,-0.89545,6e-05,8.19859]
[1712611105071,69.61,71854.5337,0.0,-0.89588,6e-05,8.1736]
[1712611110104,69.61,71854.7946,0.0,-0.89585,6e-05,8.17528]
[1712611115139,69.62,71854.7388,0.0,-0.89589,6e-05,8.17073]
[1712611120175,69.62,71854.3787,0.0,-0.8959,6e-05,8.17032]
[1712611125209,69.62,71854.3096,0.0,-0.89589,6e-05,8.17089]
[1712611130245,69.63,71855.9476,0.0,-0.89578,6e-05,8.17719]
[1712611136287,69.63,71854.3046,0.0,-0.89586,6e-05,8.17257]
[1712611141322,69.64,71858.5074,0.0,-0.8956,6e-05,8.18749]
[1712611146357,69.64,71856.5251,0.0,-0.89571,6e-05,8.18146]
[1712611151392,69.64,71858.2909,0.0,-0.89559,6e-05,8.18812]
[1712611155419,69.65,71848.4284,0.0,-0.89615,6e-05,8.15545]
[1712611161465,69.65,71847.1948,0.0,-0.8962,6e-05,8.15239]
[1712611166497,69.66,71848.4719,0.0,-0.89611,6e-05,8.1576]
[1712611173481,69.66,71848.6837,0.0,-0.89613,6e-05,8.15433]
[1712611178580,69.67,71853.7114,0.0,-0.89583,6e-05,8.17214]
[1712611184623,69.67,71850.6488,0.0,-0.89599,6e-05,8.16275]
[1712611189658,69.68,71853.4945,0.0,-0.89581,6e-05,8.17317]
[1712611194696,69.68,71849.5883,0.0,-0.89602,6e-05,8.16079]
[1712611200481,69.69,71852.9318,0.0,-0.89581,6e-05,8.17303]
[1712611205775,69.69,71850.3294,0.0,-0.89595,6e-05,8.16503]
[1712611210810,69.7,71852.9819,0.0,-0.89578,6e-05,8.17476]
[1712611212481,69.7,71842.1472,0.0,-0.8964,6e-05,8.13857]
[1712611217858,69.7,71840.7413,0.0,-0.89646,6e-05,8.13485]
[1712611222892,69.71,71840.6018,0.0,-0.89645,6e-05,8.13559]
[1712611227927,69.71,71840.9913,0.0,-0.89641,6e-05,8.13791]
[1712611232962,69.72,71840.6127,0.0,-0.89647,6e-05,8.13242]
[1712611237999,69.72,71840.8235,0.0,-0.89644,6e-05,8.13414]
[1712611243033,69.73,71842.304,0.0,-0.89634,6e-05,8.14011]
[1712611248069,69.73,71840.6454,0.0,-0.89641,6e-05,8.13552]
[1712611253103,69.74,71846.1414,0.0,-0.89608,6e-05,8.15493]
[1712611259144,69.75,71841.2014,0.0,-0.89635,6e-05,8.13942]
[1712611264180,69.75,71841.9531,0.0,-0.89629,6e-05,8.1429]
[1712611269213,69.75,71843.1939,0.0,-0.8962,6e-05,8.148]
[1712611274249,69.76,71840.6279,0.0,-0.89633,6e-05,8.14028]
[1712611279284,69.76,71842.1935,0.0,-0.89622,6e-05,8.14647]
[1712611284320,69.77,71842.6271,0.0,-0.89618,6e-05,8.14881]
[1712611289354,69.77,71841.9908,0.0,-0.8962,6e-05,8.14755]
[1712611294389,69.78,71842.1386,0.0,-0.89624,6e-05,8.14348]
[1712611299425,69.78,71841.5748,0.0,-0.89627,6e-05,8.14178]
[1712611304459,69.78,71843.1349,0.0,-0.89618,6e-05,8.14721]
[1712611309496,69.78,71843.2573,0.0,-0.89617,6e-05,8.14778]
[1712611314542,69.78,71843.2655,0.0,-0.89617,6e-05,8.14796]
[1712611319578,69.78,71847.2927,0.0,-0.89593,6e-05,8.16167]
[1712611324616,69.78,71847.7355,0.0,-0.89591,6e-05,8.1632]
[1712611329648,69.78,71847.4389,0.0,-0.89592,6e-05,8.1623]
[1712611334684,69.78,71846.4656,0.0,-0.89598,6e-05,8.15911]
[1712611338481,69.78,71853.6068,0.0,-0.89557,6e-05,8.18322]
[1712611343745,69.78,71859.2906,0.0,-0.89524,6e-05,8.2022]
[1712611347481,69.78,71874.7672,0.0,-0.89435,6e-05,8.2544]
[1712611352809,69.78,71877.4206,0.0,-0.89425,6e-05,8.25824]
[1712611357843,69.78,71876.7576,0.0,-0.89429,6e-05,8.25609]
[1712611362878,69.78,71880.2177,0.0,-0.89409,6e-05,8.26784]
[1712611367913,69.78,71879.5039,0.0,-0.89413,6e-05,8.26544]
[1712611374481,69.78,71879.5304,0.0,-0.89413,6e-05,8.26556]
[1712611379996,69.78,71879.0334,0.0,-0.89416,6e-05,8.2639]
[1712611385035,69.78,71879.6686,0.0,-0.89412,6e-05,8.26607]
[1712611390067,69.78,71878.9541,0.0,-0.89416,6e-05,8.2637]
[1712611395102,69.78,71882.0241,0.0,-0.89398,6e-05,8.27407]
[1712611400137,69.78,71886.4951,0.0,-0.89373,6e-05,8.28909]
[1712611405173,69.78,71888.9368,0.0,-0.89359,6e-05,8.29721]
[1712611410208,69.78,71887.5801,0.0,-0.89367,6e-05,8.29244]
[1712611415243,69.78,71887.3485,0.0,-0.89374,6e-05,8.28631]
[1712611420279,69.78,71885.4568,0.0,-0.89385,6e-05,8.27983]
[1712611425315,69.78,71886.3191,0.0,-0.8938,6e-05,8.28265]
[1712611430349,69.78,71886.5055,0.0,-0.89379,6e-05,8.28319]
[1712611435387,69.78,71887.5468,0.0,-0.89374,6e-05,8.28661]
[1712611440425,69.78,71888.6024,0.0,-0.89368,6e-05,8.29004]
[1712611445457,69.78,71888.3139,0.0,-0.8937,6e-05,8.28893]
[1712611451500,69.77,71889.6272,0.0,-0.89362,6e-05,8.2932]
[1712611456536,69.77,71890.0209,0.0,-0.8936,6e-05,8.29436]
[1712611461570,69.77,71889.844,0.0,-0.89362,6e-05,8.29359]
[1712611465598,69.77,71912.4468,0.0,-0.8923,6e-05,8.37018]
[1712611467485,69.77,71925.2586,0.0,-0.89154,6e-05,8.41385]
[1712611472648,69.77,71941.4494,0.0,-0.89065,6e-05,8.46369]
[1712611477703,69.77,71939.9208,0.0,-0.89075,6e-05,8.45804]
[1712611482736,69.77,71940.1871,0.0,-0.89074,6e-05,8.45857]
[1712611487771,69.76,71940.6871,0.0,-0.89071,6e-05,8.45991]
[1712611492807,69.76,71940.6769,0.0,-0.89072,6e-05,8.45949]
[1712611497481,69.76,71948.7056,0.0,-0.89025,6e-05,8.48647]
[1712611499856,69.76,71958.5014,0.0,-0.88967,6e-05,8.51982]
[1712611504892,69.76,71966.9632,0.0,-0.88918,6e-05,8.54823]
[1712611508920,69.75,71957.7404,0.0,-0.88974,6e-05,8.51608]
[1712611510934,69.75,71949.4475,0.0,-0.89024,6e-05,8.48743]
[1712611513955,69.75,71942.2823,0.0,-0.89067,6e-05,8.46264]
[1712611519997,69.75,71942.166,0.0,-0.89068,6e-05,8.46176]
[1712611525032,69.74,71944.1712,0.0,-0.89057,6e-05,8.46821]
[1712611530067,69.74,71946.411,0.0,-0.89045,6e-05,8.47541]
[1712611535102,69.74,71948.2658,0.0,-0.8904,6e-05,8.47602]
[1712611540137,69.74,71942.1574,0.0,-0.89077,6e-05,8.45471]
[1712611545172,69.74,71939.6431,0.0,-0.89093,6e-05,8.44581]
[1712611550206,69.73,71937.2523,0.0,-0.89107,6e-05,8.4374]
[1712611555242,69.73,71937.5789,0.0,-0.89106,6e-05,8.43824]
[1712611560276,69.73,71931.5374,0.0,-0.89143,6e-05,8.41719]
[1712611565312,69.73,71931.6628,0.0,-0.89142,6e-05,8.41724]
[1712611569339,69.73,71940.4533,0.0,-0.89091,6e-05,8.4471]
[1712611574374,69.73,71939.2598,0.0,-0.89098,6e-05,8.44275]
[1712611579409,69.73,71935.2602,0.0,-0.89122,6e-05,8.42889]
[1712611584445,69.72,71937.7507,0.0,-0.89108,6e-05,8.43721]
[1712611589479,69.72,71937.7135,0.0,-0.89109,6e-05,8.43687]
[1712611594517,69.72,71937.5248,0.0,-0.89116,6e-05,8.43081]
[1712611599552,69.72,71937.7911,0.0,-0.89114,6e-05,8.43153]
[1712611604584,69.72,71936.2889,0.0,-0.89124,6e-05,8.42613]
[1712611610627,69.72,71935.3227,0.0,-0.8913,6e-05,8.42233]
[1712611615662,69.72,71936.5359,0.0,-0.89124,6e-05,8.42607]
[1712611620697,69.71,71939.2112,0.0,-0.89109,6e-05,8.43501]
[1712611625732,69.71,71940.2423,0.0,-0.89103,6e-05,8.43833]
[1712611630767,69.71,71938.8336,0.0,-0.89111,6e-05,8.43332]
[1712611635801,69.71,71938.974,0.0,-0.89111,6e-05,8.43342]
[1712611640844,69.71,71938.1421,0.0,-0.89117,6e-05,8.4301]
[1712611645875,69.71,71938.3083,0.0,-0.89117,6e-05,8.4302]
[1712611651918,69.7,71937.0839,0.0,-0.89131,6e-05,8.42025]
[1712611656952,69.7,71936.9022,0.0,-0.89133,6e-05,8.41924]
[1712611661988,69.7,71934.6433,0.0,-0.89147,6e-05,8.41117]
[1712611667022,69.7,71932.9789,0.0,-0.89157,6e-05,8.40518]
[1712611672058,69.7,71932.7465,0.0,-0.89159,6e-05,8.40411]
[1712611677092,69.69,71929.6937,0.0,-0.89177,6e-05,8.39346]
[1712611682128,69.69,71928.5947,0.0,-0.89184,6e-05,8.38953]
[1712611687162,69.69,71927.9967,0.0,-0.89188,6e-05,8.38734]
[1712611692199,69.69,71927.3712,0.0,-0.89192,6e-05,8.38505]
[1712611697233,69.69,71928.0689,0.0,-0.89188,6e-05,8.38729]
[1712611702267,69.69,71930.3656,0.0,-0.89175,6e-05,8.39495]
[1712611707304,69.69,71928.8005,0.0,-0.89184,6e-05,8.38943]
[1712611712337,69.69,71928.8732,0.0,-0.8919,6e-05,8.38427]
[1712611717371,69.69,71927.3112,0.0,-0.89199,6e-05,8.37883]
[1712611722407,69.69,71927.3426,0.0,-0.89199,6e-05,8.37885]
[1712611727444,69.69,71922.9834,0.0,-0.89225,6e-05,8.36395]
[1712611732481,69.69,71916.6327,0.0,-0.89263,6e-05,8.34231]
[1712611737481,69.69,71914.5177,0.0,-0.89275,6e-05,8.33531]
[1712611742548,69.69,71905.1558,0.0,-0.89329,6e-05,8.3035]
[1712611747582,69.69,71898.7184,0.0,-0.89367,6e-05,8.28152]
[1712611752617,69.69,71895.6195,0.0,-0.89385,6e-05,8.271]
[1712611757654,69.69,71893.1475,0.0,-0.894,6e-05,8.26266]
[1712611762688,69.69,71891.9288,0.0,-0.89407,6e-05,8.2586]
[1712611767723,69.69,71893.0808,0.0,-0.894,6e-05,8.26258]
[1712611772756,69.69,71893.1203,0.0,-0.89405,6e-05,8.25757]
[1712611777792,69.69,71894.1948,0.0,-0.89399,6e-05,8.26132]
[1712611782828,69.69,71893.3659,0.0,-0.89403,6e-05,8.2586]
[1712611787863,69.69,71892.0351,0.0,-0.89411,6e-05,8.25419]
[1712611792898,69.69,71891.0898,0.0,-0.89416,6e-05,8.25111]
[1712611798940,69.69,71888.8111,0.0,-0.89429,6e-05,8.24358]
[1712611803975,69.69,71884.9782,0.0,-0.89451,6e-05,8.23084]
[1712611809023,69.7,71882.9382,0.0,-0.89462,6e-05,8.22423]
[1712611814050,69.7,71883.4325,0.0,-0.89459,6e-05,8.22624]
[1712611819085,69.7,71883.5908,0.0,-0.89457,6e-05,8.2271]
[1712611824121,69.7,71885.2155,0.0,-0.89447,6e-05,8.23288]
[1712611829154,69.7,71885.9842,0.0,-0.89442,6e-05,8.23575]
[1712611834190,69.7,71890.0256,0.0,-0.89424,6e-05,8.24442]
[1712611839225,69.7,71889.9536,0.0,-0.89424,6e-05,8.24437]
[1712611845266,69.7,71890.8852,0.0,-0.89419,6e-05,8.24773]
[1712611850303,69.71,71889.0882,0.0,-0.89429,6e-05,8.24185]
[1712611857352,69.71,71889.2721,0.0,-0.89427,6e-05,8.24274]
[1712611862389,69.71,71888.9184,0.0,-0.89429,6e-05,8.24173]
[1712611867425,69.71,71887.4116,0.0,-0.89437,6e-05,8.23684]
[1712611872461,69.71,71887.729,0.0,-0.89435,6e-05,8.23814]
[1712611877495,69.71,71887.5239,0.0,-0.89436,6e-05,8.23767]
[1712611882530,69.71,71887.9238,0.0,-0.89433,6e-05,8.23926]
[1712611888572,69.71,71884.1028,0.0,-0.89455,6e-05,8.22662]
[1712611893608,69.72,71884.5378,0.0,-0.89457,6e-05,8.22326]
[1712611899481,69.72,71883.8964,0.0,-0.8946,6e-05,8.22142]
[1712611905481,69.72,71884.7155,0.0,-0.89455,6e-05,8.22459]
[1712611910727,69.72,71883.2772,0.0,-0.89462,6e-05,8.22014]
[1712611915763,69.72,71882.9683,0.0,-0.89464,6e-05,8.21945]
[1712611920795,69.73,71877.6857,0.0,-0.89494,6e-05,8.20167]
[1712611925831,69.72,71873.7124,0.0,-0.89518,6e-05,8.18786]
[1712611930867,69.72,71863.093,0.0,-0.89579,6e-05,8.1517]
[1712611934893,69.72,71853.9512,0.0,-0.89632,6e-05,8.12048]
[1712611939928,69.72,71852.1842,0.0,-0.89643,6e-05,8.11402]
[1712611944964,69.71,71851.0297,0.0,-0.89651,6e-05,8.10965]
[1712611948992,69.71,71843.8913,0.0,-0.89692,6e-05,8.08529]
[1712611954027,69.71,71839.0105,0.0,-0.89727,6e-05,8.06311]
[1712611957050,69.71,71830.3911,0.0,-0.89777,6e-05,8.03361]
[1712611960071,69.71,71820.6969,0.0,-0.89832,6e-05,8.00072]
[1712611965104,69.7,71818.6449,0.0,-0.89845,6e-05,7.99333]
[1712611970140,69.7,71818.4273,0.0,-0.89847,6e-05,7.99214]
[1712611975181,69.7,71812.7609,0.0,-0.8988,6e-05,7.97277]
[1712611980215,69.7,71813.2808,0.0,-0.89877,6e-05,7.97417]
[1712611984243,69.69,71822.8069,0.0,-0.89824,6e-05,8.00575]
[1712611989282,69.69,71820.5204,0.0,-0.89838,6e-05,7.99758]
[1712611994317,69.69,71821.6783,0.0,-0.89832,6e-05,8.00097]
[1712611999350,69.69,71821.4736,0.0,-0.89834,6e-05,7.99977]
[1712612004387,69.68,71822.7107,0.0,-0.89828,6e-05,8.00342]
[1712612009421,69.68,71823.8438,0.0,-0.89823,6e-05,8.00668]
[1712612014458,69.68,71827.2573,0.0,-0.8981,6e-05,8.01238]
[1712612019484,69.67,71832.1634,0.0,-0.89783,6e-05,8.02815]
[1712612024527,69.67,71832.249,0.0,-0.89784,6e-05,8.02773]
[1712612029562,69.67,71832.1531,0.0,-0.89786,6e-05,8.02671]
[1712612034596,69.66,71830.7957,0.0,-0.89795,6e-05,8.02146]
[1712612039632,69.66,71833.4156,0.0,-0.89781,6e-05,8.02958]
[1712612044668,69.66,71832.6274,0.0,-0.89787,6e-05,8.02625]
[1712612050710,69.65,71831.1823,0.0,-0.89796,6e-05,8.02063]
[1712612055745,69.65,71831.0132,0.0,-0.89798,6e-05,8.01942]
[1712612060779,69.65,71831.8349,0.0,-0.89795,6e-05,8.02154]
[1712612065815,69.64,71831.818,0.0,-0.89796,6e-05,8.02074]
[1712612070850,69.64,71831.3613,0.0,-0.898,6e-05,8.01858]
[1712612076481,69.64,71831.468,0.0,-0.89806,6e-05,8.01316]
[1712612081932,69.63,71830.7934,0.0,-0.89811,6e-05,8.01021]
[1712612086963,69.63,71830.9084,0.0,-0.89811,6e-05,8.01003]
[1712612093004,69.63,71831.7495,0.0,-0.89808,6e-05,8.01216]
[1712612098039,69.62,71835.1844,0.0,-0.89789,6e-05,8.02311]
[1712612103074,69.62,71834.9991,0.0,-0.89791,6e-05,8.02184]
[1712612108108,69.62,71833.7628,0.0,-0.898,6e-05,8.01704]
[1712612115159,69.61,71835.3947,0.0,-0.89792,6e-05,8.02163]
[1712612120194,69.61,71835.5009,0.0,-0.89792,6e-05,8.02136]
[1712612125229,69.6,71834.5521,0.0,-0.89799,6e-05,8.01756]
[1712612130481,69.6,71834.3309,0.0,-0.89801,6e-05,8.01623]
[1712612136305,69.6,71834.4652,0.0,-0.89807,6e-05,8.01081]
[1712612141340,69.6,71835.9632,0.0,-0.898,6e-05,8.01527]
[1712612146380,69.59,71836.0063,0.0,-0.89801,6e-05,8.01484]
[1712612151415,69.59,71835.1336,0.0,-0.89806,6e-05,8.01134]
[1712612156452,69.59,71834.4241,0.0,-0.89811,6e-05,8.00841]
[1712612161488,69.58,71835.0781,0.0,-0.89809,6e-05,8.01007]
[1712612166521,69.58,71832.9869,0.0,-0.89821,6e-05,8.00253]
[1712612171557,69.58,71834.7408,0.0,-0.89812,6e-05,8.0079]
[1712612176591,69.58,71831.9564,0.0,-0.89829,6e-05,7.99806]
[1712612181626,69.57,71831.4838,0.0,-0.89832,6e-05,7.99606]
[1712612186662,69.57,71830.8146,0.0,-0.89837,6e-05,7.9934]
[1712612192704,69.57,71831.4982,0.0,-0.8984,6e-05,7.99001]
[1712612197738,69.57,71831.593,0.0,-0.8984,6e-05,7.98992]
[1712612202774,69.56,71831.8595,0.0,-0.89839,6e-05,7.99043]
[1712612207809,69.56,71832.4025,0.0,-0.89837,6e-05,7.99185]
[1712612212845,69.56,71832.374,0.0,-0.89837,6e-05,7.99136]
[1712612218887,69.56,71832.3991,0.0,-0.89838,6e-05,7.99098]
[1712612223920,69.56,71831.8502,0.0,-0.89842,6e-05,7.98867]
[1712612229481,69.55,71832.0457,0.0,-0.89842,6e-05,7.98895]
[1712612234998,69.55,71838.2249,0.0,-0.89807,6e-05,8.00918]
[1712612240032,69.55,71837.5093,0.0,-0.89812,6e-05,8.00626]
[1712612245068,69.55,71837.7398,0.0,-0.89812,6e-05,8.00657]
[1712612250103,69.54,71837.0437,0.0,-0.89817,6e-05,8.00372]
[1712612256145,69.54,71837.5863,0.0,-0.8982,6e-05,7.99981]
[1712612261181,69.54,71837.0942,0.0,-0.89824,6e-05,7.9977]
[1712612266214,69.54,71837.9021,0.0,-0.8982,6e-05,7.99996]
[1712612271249,69.53,71838.575,0.0,-0.89817,6e-05,8.00178]
[1712612276285,69.53,71838.3804,0.0,-0.89819,6e-05,8.00067]
[1712612281320,69.53,71836.9833,0.0,-0.89828,6e-05,7.99555]
[1712612286354,69.53,71836.7064,0.0,-0.8983,6e-05,7.99424]
[1712612291390,69.52,71837.3936,0.0,-0.89827,6e-05,7.99614]
[1712612296424,69.52,71836.2266,0.0,-0.89834,6e-05,7.99182]
[1712612301459,69.52,71830.0022,0.0,-0.8987,6e-05,7.97057]
[1712612306495,69.52,71831.011,0.0,-0.89865,6e-05,7.97371]
[1712612311539,69.52,71831.0391,0.0,-0.89871,6e-05,7.96837]
[1712612316570,69.52,71831.9422,0.0,-0.89866,6e-05,7.97116]
[1712612322484,69.52,71831.994,0.0,-0.89866,6e-05,7.97105]
[1712612327648,69.51,71831.1319,0.0,-0.89871,6e-05,7.96792]
[1712612332682,69.51,71830.2658,0.0,-0.89877,6e-05,7.9648]
[1712612338724,69.51,71830.5277,0.0,-0.89876,6e-05,7.96545]
[1712612343761,69.51,71830.3507,0.0,-0.89877,6e-05,7.96467]
[1712612348795,69.51,71829.7755,0.0,-0.8988,6e-05,7.96257]
[1712612353830,69.51,71830.3252,0.0,-0.89878,6e-05,7.96424]
[1712612358864,69.51,71829.8108,0.0,-0.89881,6e-05,7.96233]
[1712612363899,69.51,71827.0662,0.0,-0.89897,6e-05,7.95298]
[1712612368934,69.51,71827.605,0.0,-0.89894,6e-05,7.95467]
[1712612373970,69.51,71825.2438,0.0,-0.89913,6e-05,7.94148]
[1712612379481,69.51,71822.6422,0.0,-0.89928,6e-05,7.93277]
[1712612385049,69.51,71822.5819,0.0,-0.89928,6e-05,7.93261]
[1712612388070,69.51,71800.5822,0.0,-0.90052,6e-05,7.85875]
[1712612390083,69.5,71793.5292,0.0,-0.90092,6e-05,7.83507]
[1712612395118,69.5,71791.7163,0.0,-0.90102,6e-05,7.82884]
[1712612400153,69.5,71789.4285,0.0,-0.90115,6e-05,7.82107]
[1712612402169,69.5,71781.6042,0.0,-0.90159,6e-05,7.79501]
[1712612407203,69.5,71778.1261,0.0,-0.90178,6e-05,7.78359]
[1712612412481,69.51,71776.089,0.0,-0.90189,6e-05,7.77701]
[1712612418279,69.51,71772.6857,0.0,-0.90207,6e-05,7.76598]
[1712612423313,69.51,71773.3821,0.0,-0.90203,6e-05,7.76858]
[1712612428349,69.51,71771.2376,0.0,-0.90214,6e-05,7.76176]
[1712612433383,69.51,71775.6482,0.0,-0.90195,6e-05,7.77155]
[1712612434398,69.51,71766.4911,0.0,-0.90245,6e-05,7.74121]
[1712612439429,69.51,71768.1736,0.0,-0.90235,6e-05,7.74724]
[1712612444465,69.52,71768.2118,0.0,-0.90234,6e-05,7.74777]
[1712612449500,69.52,71767.9333,0.0,-0.90235,6e-05,7.74723]
[1712612455541,69.52,71767.9511,0.0,-0.90234,6e-05,7.74769]
[1712612460482,69.52,71776.7525,0.0,-0.90185,6e-05,7.77716]
[1712612465613,69.52,71777.0005,0.0,-0.90184,6e-05,7.7781]
[1712612470648,69.52,71777.1909,0.0,-0.90182,6e-05,7.77882]
[1712612475683,69.52,71777.1606,0.0,-0.90182,6e-05,7.77882]
[1712612480728,69.52,71776.6303,0.0,-0.90185,6e-05,7.7772]
[1712612485763,69.52,71776.3918,0.0,-0.90186,6e-05,7.77648]
[1712612490796,69.52,71776.665,0.0,-0.90185,6e-05,7.77751]
[1712612495833,69.53,71775.9673,0.0,-0.90194,6e-05,7.77019]
[1712612500868,69.53,71777.1396,0.0,-0.90187,6e-05,7.77423]
[1712612505903,69.53,71776.6794,0.0,-0.90189,6e-05,7.77285]
[1712612510937,69.53,71777.4101,0.0,-0.90185,6e-05,7.77542]
[1712612515971,69.53,71776.6973,0.0,-0.90189,6e-05,7.77318]
[1712612521007,69.53,71779.4063,0.0,-0.90174,6e-05,7.7823]
[1712612526042,69.53,71778.0252,0.0,-0.90181,6e-05,7.77779]
[1712612531078,69.53,71778.6382,0.0,-0.90177,6e-05,7.77995]
[1712612536112,69.53,71778.6013,0.0,-0.90178,6e-05,7.77991]
[1712612541150,69.53,71778.7043,0.0,-0.90177,6e-05,7.78034]
[1712612546185,69.53,71770.3606,0.0,-0.90223,6e-05,7.7528]
[1712612551219,69.53,71768.0519,0.0,-0.9024,6e-05,7.74031]
[1712612556255,69.54,71765.6199,0.0,-0.90253,6e-05,7.73263]
[1712612561292,69.54,71765.3017,0.0,-0.90254,6e-05,7.73209]
[1712612566326,69.54,71766.2217,0.0,-0.90248,6e-05,7.73546]
[1712612570353,69.54,71776.8222,0.0,-0.90189,6e-05,7.77099]
[1712612575389,69.54,71772.0986,0.0,-0.90215,6e-05,7.75547]
[1712612580423,69.54,71769.2074,0.0,-0.90231,6e-05,7.74617]
[1712612585459,69.55,71769.6454,0.0,-0.90228,6e-05,7.74791]
[1712612590494,69.55,71769.4368,0.0,-0.90228,6e-05,7.74752]
[1712612595530,69.55,71770.179,0.0,-0.90224,6e-05,7.75025]
[1712612600565,69.55,71775.1537,0.0,-0.90196,6e-05,7.76698]
[1712612605599,69.55,71772.0301,0.0,-0.90213,6e-05,7.75677]
[1712612610634,69.55,71772.0948,0.0,-0.90212,6e-05,7.7572]
[1712612615669,69.55,71773.3212,0.0,-0.90211,6e-05,7.75636]
[1712612620705,69.55,71774.596,0.0,-0.90203,6e-05,7.7608]
[1712612625739,69.55,71773.7991,0.0,-0.90207,6e-05,7.75836]
[1712612630774,69.56,71773.5938,0.0,-0.90208,6e-05,7.75791]
[1712612635809,69.56,71770.8719,0.0,-0.90223,6e-05,7.74911]
[1712612640846,69.56,71770.269,0.0,-0.90225,6e-05,7.74741]
[1712612645887,69.56,71768.7962,0.0,-0.90233,6e-05,7.74285]
[1712612650920,69.56,71769.4184,0.0,-0.90229,6e-05,7.74523]
[1712612655954,69.56,71769.0897,0.0,-0.9023,6e-05,7.74446]
[1712612661481,69.57,71768.8448,0.0,-0.90231,6e-05,7.74403]
[1712612667482,69.57,71768.2107,0.0,-0.90234,6e-05,7.74233]
[1712612673073,69.57,71768.522,0.0,-0.90237,6e-05,7.73853]
[1712612678108,69.57,71768.0749,0.0,-0.90239,6e-05,7.73741]
[1712612683144,69.57,71768.8212,0.0,-0.90234,6e-05,7.74023]
[1712612688179,69.57,71768.955,0.0,-0.90233,6e-05,7.741]
[1712612694481,69.58,71769.0297,0.0,-0.90232,6e-05,7.7417]
[1712612700262,69.58,71769.6952,0.0,-0.90228,6e-05,7.74377]
[1712612705297,69.57,71767.4257,0.0,-0.90242,6e-05,7.73585]
[1712612710333,69.57,71766.5695,0.0,-0.90247,6e-05,7.73264]
[1712612715368,69.57,71764.9958,0.0,-0.90256,6e-05,7.72709]
[1712612720403,69.57,71764.3512,0.0,-0.9026,6e-05,7.72464]
[1712612725437,69.57,71765.4771,0.0,-0.90255,6e-05,7.72798]
[1712612730472,69.57,71764.0742,0.0,-0.90263,6e-05,7.723]
[1712612735508,69.56,71765.3513,0.0,-0.90262,6e-05,7.7218]
[1712612740543,69.56,71761.1084,0.0,-0.90286,6e-05,7.70751]
[1712612745578,69.56,71760.4211,0.0,-0.9029,6e-05,7.70506]
[1712612751481,69.56,71759.8959,0.0,-0.90293,6e-05,7.70313]
[1712612756655,69.56,71760.6612,0.0,-0.90289,6e-05,7.7055]
[1712612761689,69.56,71760.6824,0.0,-0.90289,6e-05,7.70537]
[1712612766725,69.56,71758.3735,0.0,-0.90302,5e-05,7.69758]
[1712612771759,69.56,71760.2554,0.0,-0.90292,6e-05,7.70367]
[1712612776795,69.56,71755.9039,0.0,-0.90316,5e-05,7.68917]
[1712612781830,69.56,71756.1015,0.0,-0.90315,5e-05,7.68976]
[1712612786864,69.55,71748.0033,0.0,-0.90361,5e-05,7.66211]
[1712612792906,69.55,71748.0077,0.0,-0.90369,5e-05,7.65601]
[1712612797941,69.54,71743.8721,0.0,-0.90392,5e-05,7.64161]
[1712612802976,69.54,71740.6173,0.0,-0.90411,5e-05,7.63024]
[1712612808011,69.54,71740.9041,0.0,-0.90411,5e-05,7.63059]
[1712612813059,69.53,71740.1615,0.0,-0.90416,5e-05,7.62755]
[1712612819096,69.53,71739.9344,0.0,-0.90418,5e-05,7.62612]
[1712612821109,69.53,71730.8603,0.0,-0.90468,5e-05,7.59601]
[1712612826481,69.53,71732.7148,0.0,-0.90458,5e-05,7.60173]
[1712612832187,69.52,71733.2673,0.0,-0.90456,5e-05,7.60308]
[1712612837221,69.52,71731.6201,0.0,-0.90466,5e-05,7.59727]
[1712612842256,69.52,71728.0495,0.0,-0.90486,5e-05,7.58519]
[1712612847291,69.52,71728.3088,0.0,-0.90485,5e-05,7.58578]
[1712612852325,69.52,71731.4072,0.0,-0.90474,5e-05,7.5906]
[1712612857361,69.52,71728.3274,0.0,-0.90491,5e-05,7.58021]
[1712612862396,69.52,71728.9342,0.0,-0.90488,5e-05,7.58198]
[1712612867432,69.51,71727.5102,0.0,-0.90496,5e-05,7.57706]
[1712612872468,69.51,71731.0987,0.0,-0.90477,5e-05,7.58863]
[1712612877481,69.51,71729.629,0.0,-0.90486,5e-05,7.58352]
[1712612882538,69.51,71729.6559,0.0,-0.90486,5e-05,7.58336]
[1712612888578,69.51,71728.3564,0.0,-0.90494,5e-05,7.57881]
[1712612893613,69.51,71728.7695,0.0,-0.90492,5e-05,7.57991]
[1712612898649,69.51,71729.8064,0.0,-0.90487,5e-05,7.5831]
[1712612903683,69.51,71730.0124,0.0,-0.90486,5e-05,7.58355]
[1712612908748,69.5,71729.416,0.0,-0.90489,5e-05,7.58135]
[1712612913758,69.5,71727.7704,0.0,-0.90504,5e-05,7.57061]
[1712612918788,69.5,71728.989,0.0,-0.90498,5e-05,7.57442]
[1712612923824,69.5,71729.626,0.0,-0.90495,5e-05,7.57633]
[1712612928860,69.5,71729.0212,0.0,-0.90499,5e-05,7.57415]
[1712612933894,69.5,71729.2523,0.0,-0.90498,5e-05,7.57473]
[1712612938928,69.5,71729.1284,0.0,-0.90499,5e-05,7.57414]
[1712612943964,69.5,71728.0212,0.0,-0.90505,5e-05,7.57032]
[1712612948998,69.5,71729.389,0.0,-0.90498,5e-05,7.57463]
[1712612954035,69.5,71731.3303,0.0,-0.90488,5e-05,7.5808]
[1712612959069,69.49,71729.994,0.0,-0.90495,5e-05,7.5762]
[1712612964105,69.49,71730.5368,0.0,-0.90493,5e-05,7.57779]
[1712612969138,69.49,71728.098,0.0,-0.90506,5e-05,7.56959]
[1712612974174,69.49,71729.4541,0.0,-0.90505,5e-05,7.56877]
[1712612979208,69.49,71729.4794,0.0,-0.90505,5e-05,7.56871]
[1712612984251,69.49,71729.2231,0.0,-0.90506,5e-05,7.56773]
[1712612990294,69.49,71729.3146,0.0,-0.90506,5e-05,7.56787]
[1712612996339,69.49,71730.3229,0.0,-0.90501,5e-05,7.57102]
[1712613001372,69.49,71728.0823,0.0,-0.90513,5e-05,7.56352]
[1712613006408,69.49,71729.6684,0.0,-0.90505,5e-05,7.56862]
[1712613011442,69.49,71730.3413,0.0,-0.90501,5e-05,7.5707]
[1712613017484,69.49,71730.2262,0.0,-0.90502,5e-05,7.57015]
[1712613022519,69.49,71730.2175,0.0,-0.90503,5e-05,7.56997]
[1712613027553,69.48,71728.2345,0.0,-0.90514,5e-05,7.56332]
[1712613032590,69.48,71729.5699,0.0,-0.90512,5e-05,7.56244]
[1712613037623,69.48,71729.8903,0.0,-0.90511,5e-05,7.5634]
[1712613042658,69.48,71728.8214,0.0,-0.90517,5e-05,7.5598]
[1712613047694,69.48,71727.5492,0.0,-0.90524,5e-05,7.55554]
[1712613052730,69.48,71728.7069,0.0,-0.90518,5e-05,7.55928]
[1712613057768,69.48,71728.9164,0.0,-0.90516,5e-05,7.55989]
[1712613062799,69.48,71729.1992,0.0,-0.90515,5e-05,7.56074]
[1712613067835,69.48,71728.9807,0.0,-0.90516,5e-05,7.55994]
[1712613072869,69.48,71730.8544,0.0,-0.90506,5e-05,7.56602]
[1712613077906,69.48,71730.8725,0.0,-0.90507,5e-05,7.56594]
[1712613082941,69.48,71731.6557,0.0,-0.90503,5e-05,7.56836]
[1712613087975,69.48,71729.2227,0.0,-0.90516,5e-05,7.56027]
[1712613093010,69.48,71732.2797,0.0,-0.90505,5e-05,7.56514]
[1712613098045,69.48,71729.8759,0.0,-0.90518,5e-05,7.55718]
[1712613103080,69.48,71725.9411,0.0,-0.9054,5e-05,7.54421]
[1712613108116,69.48,71727.5945,0.0,-0.90531,5e-05,7.54967]
[1712613113152,69.48,71730.9108,0.0,-0.90513,5e-05,7.5605]
[1712613117180,69.48,71723.9249,0.0,-0.90551,5e-05,7.5375]
[1712613122215,69.48,71723.8205,0.0,-0.90551,5e-05,7.53724]
[1712613127249,69.48,71723.8028,0.0,-0.90551,5e-05,7.53726]
[1712613132482,69.48,71724.125,0.0,-0.90549,5e-05,7.53841]
[1712613138328,69.48,71724.0352,0.0,-0.90549,5e-05,7.5382]
[1712613143362,69.48,71724.3534,0.0,-0.90548,5e-05,7.53931]
[1712613149414,69.48,71724.4078,0.0,-0.90547,5e-05,7.53957]
[1712613154448,69.48,71723.4985,0.0,-0.90557,5e-05,7.53157]
[1712613159486,69.48,71722.7333,0.0,-0.90561,5e-05,7.52919]
[1712613164518,69.48,71721.6264,0.0,-0.90567,5e-05,7.52569]
[1712613169556,69.48,71720.9494,0.0,-0.9057,5e-05,7.52364]
[1712613174589,69.48,71723.4799,0.0,-0.90557,5e-05,7.53211]
[1712613179624,69.48,71723.5288,0.0,-0.90556,5e-05,7.53242]
[1712613184658,69.48,71721.3577,0.0,-0.90567,5e-05,7.52545]
[1712613190702,69.49,71721.3578,0.0,-0.90567,5e-05,7.52564]
[1712613195737,69.49,71721.3384,0.0,-0.90567,5e-05,7.52574]
[1712613200773,69.49,71721.3806,0.0,-0.90566,5e-05,7.52604]
[1712613205808,69.49,71723.0589,0.0,-0.90557,5e-05,7.53169]
[1712613210842,69.49,71721.2864,0.0,-0.90567,5e-05,7.526]
[1712613215878,69.49,71718.5768,0.0,-0.90586,5e-05,7.5122]
[1712613221920,69.49,71720.7685,0.0,-0.90574,5e-05,7.51965]
[1712613226953,69.49,71727.0235,0.0,-0.9054,5e-05,7.54033]
[1712613231991,69.49,71728.8702,0.0,-0.9053,5e-05,7.54642]
[1712613237024,69.49,71728.0918,0.0,-0.90534,5e-05,7.54388]
[1712613242060,69.49,71727.4218,0.0,-0.90538,5e-05,7.5417]
[1712613247093,69.49,71726.3616,0.0,-0.90543,5e-05,7.53826]
[1712613252130,69.49,71726.0573,0.0,-0.90545,5e-05,7.53732]
[1712613257163,69.49,71725.4399,0.0,-0.90548,5e-05,7.53534]
[1712613262199,69.49,71724.938,0.0,-0.90551,5e-05,7.53378]
[1712613267234,69.49,71727.2371,0.0,-0.90538,5e-05,7.5414]
[1712613272268,69.49,71726.2529,0.0,-0.90549,5e-05,7.53309]
[1712613278311,69.49,71726.1083,0.0,-0.9055,5e-05,7.53273]
[1712613283346,69.5,71724.8639,0.0,-0.90556,5e-05,7.52877]
[1712613288381,69.5,71724.5894,0.0,-0.90557,5e-05,7.52799]
[1712613293417,69.5,71724.4398,0.0,-0.90558,5e-05,7.52763]
[1712613298453,69.5,71723.9944,0.0,-0.9056,5e-05,7.52629]
[1712613303481,69.5,71721.4198,0.0,-0.90574,5e-05,7.51798]
[1712613308522,69.5,71719.7071,0.0,-0.90583,5e-05,7.51259]
[1712613313586,69.5,71720.6027,0.0,-0.90578,5e-05,7.51576]
[1712613318617,69.5,71721.1601,0.0,-0.90574,5e-05,7.51779]
[1712613323652,69.5,71722.2085,0.0,-0.90568,5e-05,7.52141]
[1712613329692,69.5,71722.2774,0.0,-0.90568,5e-05,7.52184]
[1712613334729,69.5,71722.5801,0.0,-0.90571,5e-05,7.51789]
[1712613339762,69.51,71722.5253,0.0,-0.90571,5e-05,7.51792]
[1712613344800,69.51,71721.9563,0.0,-0.90574,5e-05,7.51625]
[1712613349833,69.51,71722.1498,0.0,-0.90572,5e-05,7.51709]
[1712613354869,69.51,71722.0291,0.0,-0.90573,5e-05,7.51689]
[1712613359907,69.51,71721.6252,0.0,-0.90575,5e-05,7.51575]
[1712613364942,69.51,71722.6196,0.0,-0.90569,5e-05,7.5192]
[1712613369975,69.51,71722.2274,0.0,-0.90571,5e-05,7.51809]
[1712613375008,69.51,71722.1684,0.0,-0.90571,5e-05,7.51809]
[1712613380044,69.51,71722.9162,0.0,-0.90566,5e-05,7.52072]
[1712613385080,69.51,71722.3765,0.0,-0.90569,5e-05,7.51912]
[1712613390113,69.52,71721.615,0.0,-0.90573,5e-05,7.51681]
[1712613395153,69.52,71722.5132,0.0,-0.90573,5e-05,7.51487]
[1712613400184,69.52,71721.0091,0.0,-0.90581,5e-05,7.51017]
[1712613405219,69.52,71723.6737,0.0,-0.90566,5e-05,7.5191]
[1712613410253,69.52,71725.387,0.0,-0.90557,5e-05,7.52486]
[1712613415288,69.52,71725.9612,0.0,-0.90553,5e-05,7.52686]
[1712613420324,69.52,71725.5487,0.0,-0.90555,5e-05,7.52562]
[1712613425359,69.52,71725.852,0.0,-0.90554,5e-05,7.52674]
[1712613430396,69.52,71726.3846,0.0,-0.90551,5e-05,7.52859]
[1712613435481,69.52,71726.1345,0.0,-0.90552,5e-05,7.52788]
[1712613441470,69.52,71726.7608,0.0,-0.90548,5e-05,7.53005]
[1712613446504,69.52,71727.1983,0.0,-0.90546,5e-05,7.53158]
[1712613451540,69.52,71727.2826,0.0,-0.90551,5e-05,7.52681]
[1712613456575,69.52,71726.6984,0.0,-0.90554,5e-05,7.52501]
[1712613461611,69.53,71724.9598,0.0,-0.90563,5e-05,7.51945]
[1712613466645,69.53,71724.872,0.0,-0.90563,5e-05,7.51931]
[1712613471683,69.53,71725.8725,0.0,-0.90557,5e-05,7.52274]
[1712613473698,69.53,71734.6109,0.0,-0.9051,5e-05,7.55149]
[1712613475711,69.53,71751.9719,0.0,-0.90415,5e-05,7.60857]
[1712613480749,69.52,71756.6018,0.0,-0.90391,5e-05,7.62328]
[1712613485785,69.52,71754.9021,0.0,-0.90401,5e-05,7.6171]
[1712613490823,69.52,71754.9134,0.0,-0.90402,5e-05,7.61661]
[1712613495858,69.51,71752.9899,0.0,-0.90414,5e-05,7.60974]
[1712613500893,69.51,71753.1053,0.0,-0.90414,5e-05,7.60964]
[1712613505927,69.51,71758.8074,0.0,-0.90383,5e-05,7.62793]
[1712613510962,69.51,71755.4533,0.0,-0.90403,5e-05,7.61632]
[1712613515998,69.5,71761.7347,0.0,-0.90375,5e-05,7.63135]
[1712613521043,69.5,71760.0295,0.0,-0.90385,5e-05,7.62508]
[1712613526068,69.5,71761.2014,0.0,-0.9038,5e-05,7.62835]
[1712613530096,69.49,71768.9639,0.0,-0.90338,6e-05,7.65348]
[1712613531481,69.49,71779.3021,0.0,-0.90281,6e-05,7.68775]
[1712613533117,69.49,71790.3856,0.0,-0.9022,6e-05,7.72448]
[1712613534125,69.49,71797.3027,0.0,-0.90182,6e-05,7.74738]
[1712613539162,69.49,71816.3433,0.0,-0.90076,6e-05,7.81048]
[1712613542182,69.49,71823.5496,0.0,-0.90036,6e-05,7.83394]
[1712613543481,69.49,71835.6148,0.0,-0.89969,6e-05,7.87378]
[1712613549229,69.48,71839.5475,0.0,-0.89949,6e-05,7.88558]
[1712613554265,69.47,71840.4066,0.0,-0.89947,6e-05,7.88699]
[1712613555274,69.47,71832.4105,0.0,-0.89993,6e-05,7.85995]
[1712613557286,69.47,71823.7429,0.0,-0.90042,6e-05,7.8305]
[1712613562321,69.46,71817.0473,0.0,-0.90082,6e-05,7.80701]
[1712613565344,69.46,71807.356,0.0,-0.90137,6e-05,7.7742]
[1712613570379,69.46,71801.0959,0.0,-0.90173,6e-05,7.75277]
[1712613575413,69.45,71797.3852,0.0,-0.902,6e-05,7.73485]
[1712613580447,69.45,71795.3592,0.0,-0.90212,6e-05,7.72776]
[1712613584475,69.45,71780.4971,0.0,-0.90295,6e-05,7.67824]
[1712613589510,69.45,71779.1565,0.0,-0.90302,6e-05,7.67385]
[1712613594545,69.45,71778.382,0.0,-0.90307,6e-05,7.67075]
[1712613599580,69.44,71774.6104,0.0,-0.90329,6e-05,7.65743]
[1712613604615,69.44,71768.9371,0.0,-0.90362,6e-05,7.6379]
[1712613606481,69.44,71761.9696,0.0,-0.904,5e-05,7.61463]
[1712613611665,69.44,71757.2217,0.0,-0.90427,5e-05,7.59855]
[1712613616700,69.44,71753.0709,0.0,-0.9045,5e-05,7.58455]
[1712613617706,69.44,71735.1473,0.0,-0.90548,5e-05,7.52552]
[1712613619721,69.44,71726.7209,0.0,-0.90594,5e-05,7.49776]
[1712613624755,69.43,71725.7132,0.0,-0.906,5e-05,7.49397]
[1712613629791,69.43,71721.2129,0.0,-0.90625,5e-05,7.47876]
[1712613634826,69.43,71721.661,0.0,-0.90629,5e-05,7.47474]
[1712613639860,69.43,71721.5325,0.0,-0.9063,5e-05,7.47398]
[1712613644896,69.43,71715.3723,0.0,-0.90664,5e-05,7.45348]
[1712613649937,69.43,71713.3177,0.0,-0.90675,5e-05,7.44656]
[1712613654975,69.42,71715.1996,0.0,-0.90665,5e-05,7.45255]
[1712613660481,69.42,71714.9691,0.0,-0.90667,5e-05,7.45159]
[1712613666052,69.42,71714.8485,0.0,-0.90668,5e-05,7.45102]
[1712613671086,69.42,71716.6111,0.0,-0.90659,5e-05,7.45663]
[1712613676120,69.42,71715.0354,0.0,-0.90667,5e-05,7.4513]
[1712613681156,69.42,71734.8182,0.0,-0.90561,5e-05,7.51597]
[1712613682165,69.42,71753.416,0.0,-0.9046,5e-05,7.57704]
[1712613686191,69.41,71762.1238,0.0,-0.90414,5e-05,7.60503]
[1712613688205,69.41,71770.4831,0.0,-0.90369,6e-05,7.63225]
[1712613691226,69.41,71779.2265,0.0,-0.90327,6e-05,7.65531]
[1712613693239,69.41,71788.5488,0.0,-0.90276,6e-05,7.68606]
[1712613697267,69.41,71809.7697,0.0,-0.90158,6e-05,7.75663]
[1712613698275,69.41,71821.0196,0.0,-0.90095,6e-05,7.79418]
[1712613703309,69.41,71821.2995,0.0,-0.90094,6e-05,7.79489]
[1712613705325,69.4,71805.5391,0.0,-0.90182,6e-05,7.74221]
[1712613706331,69.41,71796.1512,0.0,-0.90234,6e-05,7.71098]
[1712613707339,69.41,71788.3379,0.0,-0.90278,6e-05,7.68507]
[1712613712373,69.41,71776.9852,0.0,-0.9034,6e-05,7.64751]
[1712613717409,69.4,71763.5034,0.0,-0.90415,5e-05,7.60232]
[1712613719421,69.4,71755.0667,0.0,-0.90462,5e-05,7.57435]
[1712613724458,69.4,71750.6762,0.0,-0.90486,5e-05,7.55978]
[1712613726470,69.4,71739.4514,0.0,-0.90547,5e-05,7.52283]
[1712613731507,69.4,71738.0725,0.0,-0.90554,5e-05,7.51853]
[1712613736541,69.4,71738.0202,0.0,-0.90554,5e-05,7.51857]
[1712613741578,69.41,71737.3179,0.0,-0.90557,5e-05,7.51649]
[1712613745606,69.41,71760.6683,0.0,-0.9043,5e-05,7.59347]
[1712613746621,69.4,71777.4019,0.0,-0.90338,6e-05,7.6487]
[1712613751649,69.4,71751.3464,0.0,-0.90488,5e-05,7.55688]
[1712613756684,69.4,71747.4583,0.0,-0.90509,5e-05,7.54408]
[1712613761723,69.4,71747.9977,0.0,-0.90506,5e-05,7.54586]
[1712613766754,69.4,71748.3642,0.0,-0.90504,5e-05,7.54706]
[1712613767762,69.4,71761.7106,0.0,-0.90431,5e-05,7.59105]
[1712613768768,69.4,71773.2975,0.0,-0.90368,6e-05,7.62926]
[1712613773804,69.4,71778.5907,0.0,-0.9034,6e-05,7.64612]
[1712613778838,69.39,71778.5654,0.0,-0.90341,6e-05,7.64535]
[1712613783875,69.39,71778.0826,0.0,-0.90345,6e-05,7.64306]
[1712613788909,69.39,71776.3071,0.0,-0.90356,6e-05,7.63651]
[1712613790924,69.39,71760.6959,0.0,-0.90442,5e-05,7.58468]
[1712613792941,69.38,71737.6484,0.0,-0.90568,5e-05,7.50838]
[1712613797973,69.38,71734.4504,0.0,-0.90586,5e-05,7.49737]
[1712613803007,69.38,71736.0826,0.0,-0.90578,5e-05,7.50224]
[1712613808043,69.38,71735.3169,0.0,-0.90583,5e-05,7.49922]
[1712613810056,69.38,71746.0242,0.0,-0.90526,5e-05,7.53422]
[1712613811063,69.37,71753.881,0.0,-0.90489,5e-05,7.5548]
[1712613812069,69.37,71764.0186,0.0,-0.90434,5e-05,7.58805]
[1712613817113,69.37,71773.1908,0.0,-0.90385,6e-05,7.61719]
[1712613822149,69.36,71777.4249,0.0,-0.90364,6e-05,7.63013]
[1712613827183,69.36,71777.4581,0.0,-0.90365,6e-05,7.62919]
[1712613829198,69.35,71761.638,0.0,-0.90453,5e-05,7.57644]
[1712613832218,69.35,71774.9934,0.0,-0.90381,6e-05,7.61995]
[1712613835241,69.35,71782.448,0.0,-0.90341,6e-05,7.64397]
[1712613836247,69.35,71789.6707,0.0,-0.90301,6e-05,7.6678]
[1712613841282,69.34,71774.1035,0.0,-0.90389,6e-05,7.61536]
[1712613846317,69.34,71778.6401,0.0,-0.90365,6e-05,7.62944]
[1712613849338,69.33,71786.7547,0.0,-0.90322,6e-05,7.65568]
[1712613852357,69.33,71795.388,0.0,-0.90275,6e-05,7.68386]
[1712613855381,69.33,71784.1284,0.0,-0.90337,6e-05,7.64648]
[1712613859410,69.33,71775.7627,0.0,-0.90383,6e-05,7.61901]
[1712613860417,69.33,71783.9964,0.0,-0.90337,6e-05,7.64637]
[1712613861423,69.33,71792.6371,0.0,-0.90289,6e-05,7.67508]
[1712613864443,69.33,71784.6833,0.0,-0.90334,6e-05,7.6484]
[1712613869479,69.33,71791.4243,0.0,-0.90298,6e-05,7.67005]
[1712613874512,69.33,71788.4488,0.0,-0.9032,6e-05,7.65477]
[1712613879550,69.32,71788.3829,0.0,-0.90322,6e-05,7.65381]
[1712613884584,69.32,71791.3941,0.0,-0.90306,6e-05,7.66309]
[1712613888482,69.32,71778.8637,0.0,-0.90377,6e-05,7.62098]
[1712613891481,69.31,71788.0992,0.0,-0.90326,6e-05,7.65125]
[1712613897481,69.31,71781.5953,0.0,-0.90363,6e-05,7.62901]
[1712613902712,69.31,71782.1448,0.0,-0.90361,6e-05,7.63017]
[1712613908753,69.3,71778.6082,0.0,-0.90382,6e-05,7.61783]
[1712613913787,69.3,71778.181,0.0,-0.90386,6e-05,7.6154]
[1712613917816,69.3,71795.8102,0.0,-0.9029,6e-05,7.67323]
[1712613922851,69.29,71794.9942,0.0,-0.90297,6e-05,7.66907]
[1712613927886,69.29,71790.0189,0.0,-0.90325,6e-05,7.65226]
[1712613931914,69.28,71783.0098,0.0,-0.9037,6e-05,7.62321]
[1712613933929,69.28,71791.5076,0.0,-0.90323,6e-05,7.65131]
[1712613937956,69.28,71800.3836,0.0,-0.90275,6e-05,7.68051]
[1712613941986,69.28,71792.8646,0.0,-0.90317,6e-05,7.65522]
[1712613945005,69.28,71785.584,0.0,-0.90358,6e-05,7.63038]
[1712613950041,69.27,71779.1688,0.0,-0.90396,6e-05,7.60808]
[1712613955078,69.27,71779.3062,0.0,-0.90396,6e-05,7.60762]
[1712613960111,69.26,71780.6545,0.0,-0.90391,6e-05,7.61116]
[1712613965145,69.26,71777.1629,0.0,-0.90411,6e-05,7.59869]
[1712613970181,69.25,71776.4998,0.0,-0.90416,6e-05,7.59564]
[1712613973204,69.25,71784.3759,0.0,-0.90374,6e-05,7.62118]
[1712613978481,69.24,71781.3017,0.0,-0.90393,6e-05,7.61004]
[1712613984283,69.24,71779.581,0.0,-0.90404,6e-05,7.60324]
[1712613989318,69.23,71778.8318,0.0,-0.9041,6e-05,7.59984]
[1712613994353,69.23,71779.5925,0.0,-0.90413,6e-05,7.59638]
[1712613999393,69.23,71782.7308,0.0,-0.90397,6e-05,7.60592]
[1712614001402,69.22,71790.5683,0.0,-0.90354,6e-05,7.63151]
[1712614006438,69.22,71789.2897,0.0,-0.90361,6e-05,7.62716]
[1712614010467,69.22,71780.7505,0.0,-0.90408,6e-05,7.59885]
[1712614015500,69.22,71779.0633,0.0,-0.90419,6e-05,7.59264]
[1712614020535,69.22,71781.5461,0.0,-0.90407,6e-05,7.60005]
[1712614025571,69.21,71780.0234,0.0,-0.90416,6e-05,7.59418]
[1712614030606,69.21,71779.9627,0.0,-0.90418,6e-05,7.59319]
[1712614035647,69.2,71784.1996,0.0,-0.90396,6e-05,7.60639]
[1712614040681,69.2,71782.8518,0.0,-0.90405,6e-05,7.60106]
[1712614045716,69.19,71784.2766,0.0,-0.90399,6e-05,7.60491]
[1712614050752,69.19,71783.5046,0.0,-0.90404,6e-05,7.6015]
[1712614055786,69.18,71783.0726,0.0,-0.90414,6e-05,7.59409]
[1712614060822,69.18,71777.4568,0.0,-0.90447,5e-05,7.57432]
[1712614065481,69.17,71784.2417,0.0,-0.90413,6e-05,7.59488]
[1712614070891,69.16,71783.431,0.0,-0.90421,6e-05,7.58985]
[1712614075926,69.15,71782.2059,0.0,-0.90431,6e-05,7.58389]
[1712614080962,69.14,71781.1184,0.0,-0.9044,6e-05,7.57842]
[1712614085997,69.13,71783.5208,0.0,-0.9043,6e-05,7.58452]
[1712614088011,69.12,71793.7186,0.0,-0.90375,6e-05,7.61775]
[1712614089017,69.12,71800.5526,0.0,-0.90338,6e-05,7.64022]
[1712614090025,69.12,71808.6281,0.0,-0.90293,6e-05,7.66681]
[1712614093046,69.12,71799.3093,0.0,-0.90347,6e-05,7.63497]
[1712614098080,69.11,71796.9493,0.0,-0.90362,6e-05,7.6259]
[1712614103115,69.1,71797.2514,0.0,-0.90362,6e-05,7.62568]
[1712614104122,69.1,71786.9628,0.0,-0.90419,6e-05,7.59131]
[1712614109157,69.1,71782.785,0.0,-0.90444,6e-05,7.57622]
[1712614114192,69.09,71783.5144,0.0,-0.90449,6e-05,7.57169]
[1712614117213,69.08,71792.0459,0.0,-0.90404,6e-05,7.59888]
[1712614122250,69.07,71786.9153,0.0,-0.90436,6e-05,7.57994]
[1712614127283,69.06,71782.6641,0.0,-0.90462,6e-05,7.56412]
[1712614132318,69.05,71777.3845,0.0,-0.90494,5e-05,7.54493]
[1712614137353,69.05,71774.7828,0.0,-0.90511,5e-05,7.53481]
[1712614142388,69.04,71773.9909,0.0,-0.90518,5e-05,7.53072]
[1712614147423,69.03,71775.6518,0.0,-0.90511,5e-05,7.53474]
[1712614152460,69.02,71776.3659,0.0,-0.9051,5e-05,7.53561]
[1712614157494,69.02,71776.5714,0.0,-0.90511,5e-05,7.53481]
[1712614161482,69.01,71768.8923,0.0,-0.90555,5e-05,7.5083]
[1712614166559,69.0,71769.6066,0.0,-0.90553,5e-05,7.50938]
[1712614171593,69.0,71770.4975,0.0,-0.90556,5e-05,7.5059]
[1712614176628,68.99,71771.7964,0.0,-0.90551,5e-05,7.50892]
[1712614181663,68.98,71768.3645,0.0,-0.90572,5e-05,7.49632]
[1712614186698,68.98,71769.4,0.0,-0.90568,5e-05,7.49855]
[1712614191733,68.97,71769.7291,0.0,-0.90569,5e-05,7.49845]
[1712614196768,68.97,71771.4087,0.0,-0.90562,5e-05,7.50277]
[1712614201803,68.96,71771.0701,0.0,-0.90566,5e-05,7.50044]
[1712614206840,68.95,71773.3024,0.0,-0.90555,5e-05,7.50663]
[1712614211875,68.95,71769.8539,0.0,-0.90576,5e-05,7.49405]
[1712614217917,68.94,71767.9776,0.0,-0.90589,5e-05,7.48648]
[1712614222953,68.93,71771.0196,0.0,-0.90574,5e-05,7.49542]
[1712614227988,68.93,71776.928,0.0,-0.90544,5e-05,7.51377]
[1712614233023,68.92,71778.6404,0.0,-0.90542,5e-05,7.513]
[1712614238057,68.92,71778.2638,0.0,-0.90547,5e-05,7.51049]
[1712614243094,68.91,71774.6683,0.0,-0.90568,5e-05,7.49735]
[1712614248128,68.9,71770.787,0.0,-0.90592,5e-05,7.48322]
[1712614253168,68.9,71771.3987,0.0,-0.9059,5e-05,7.48419]
[1712614259209,68.89,71775.6364,0.0,-0.90569,5e-05,7.49688]
[1712614264245,68.88,71772.6063,0.0,-0.90588,5e-05,7.48575]
[1712614269279,68.88,71772.4008,0.0,-0.90591,5e-05,7.48401]
[1712614274316,68.87,71777.6045,0.0,-0.90564,5e-05,7.50015]
[1712614279351,68.87,71776.6916,0.0,-0.90571,5e-05,7.496]
[1712614284386,68.86,71777.905,0.0,-0.90566,5e-05,7.49889]
[1712614289421,68.86,71777.5825,0.0,-0.9057,5e-05,7.49669]
[1712614294462,68.85,71772.3561,0.0,-0.90606,5e-05,7.47339]
[1712614299481,68.85,71771.2919,0.0,-0.90613,5e-05,7.46868]
[1712614303518,68.84,71763.0567,0.0,-0.90659,5e-05,7.44081]
[1712614308554,68.84,71757.4525,0.0,-0.90691,5e-05,7.42164]
[1712614314481,68.84,71756.448,0.0,-0.90698,5e-05,7.41766]
[1712614319638,68.83,71754.857,0.0,-0.90707,5e-05,7.41188]
[1712614324671,68.83,71754.8942,0.0,-0.90708,5e-05,7.4115]
[1712614329708,68.83,71754.6273,0.0,-0.9071,5e-05,7.41012]
[1712614334741,68.83,71753.9941,0.0,-0.90714,5e-05,7.40756]
[1712614339777,68.82,71754.3669,0.0,-0.90713,5e-05,7.4083]
[1712614343806,68.82,71763.6616,0.0,-0.90663,5e-05,7.43855]
[1712614348840,68.82,71761.2292,0.0,-0.90678,5e-05,7.42977]
[1712614353879,68.81,71762.93,0.0,-0.90675,5e-05,7.42964]
[1712614358911,68.81,71758.0725,0.0,-0.90703,5e-05,7.41303]
[1712614363947,68.81,71762.4938,0.0,-0.9068,5e-05,7.42709]
[1712614368983,68.8,71763.1713,0.0,-0.90677,5e-05,7.42872]
[1712614374018,68.8,71756.9653,0.0,-0.90711,5e-05,7.40772]
[1712614379052,68.8,71758.8268,0.0,-0.90702,5e-05,7.41338]
[1712614384089,68.8,71758.6284,0.0,-0.90704,5e-05,7.41225]
[1712614389122,68.79,71761.8399,0.0,-0.90687,5e-05,7.42234]
[1712614394157,68.79,71760.422,0.0,-0.90696,5e-05,7.41711]
[1712614398481,68.79,71751.8639,0.0,-0.90743,5e-05,7.38845]
[1712614400199,68.79,71744.1672,0.0,-0.90785,5e-05,7.36307]
[1712614403222,68.79,71752.4516,0.0,-0.9074,5e-05,7.39016]
[1712614408255,68.79,71751.7046,0.0,-0.90745,5e-05,7.38739]
[1712614413292,68.79,71751.3758,0.0,-0.90753,5e-05,7.38089]
[1712614418324,68.78,71764.4742,0.0,-0.90682,5e-05,7.42376]
[1712614423360,68.78,71761.7787,0.0,-0.90698,5e-05,7.41433]
[1712614428397,68.78,71758.929,0.0,-0.90714,5e-05,7.40444]
[1712614433431,68.78,71764.3355,0.0,-0.90686,5e-05,7.42184]
[1712614438466,68.77,71769.8963,0.0,-0.90656,5e-05,7.4396]
[1712614442494,68.77,71762.2997,0.0,-0.90699,5e-05,7.41402]
[1712614447529,68.77,71760.6958,0.0,-0.90708,5e-05,7.40822]
[1712614455481,68.76,71758.6197,0.0,-0.9072,5e-05,7.40072]
[1712614461481,68.76,71758.2365,0.0,-0.90723,5e-05,7.39898]
[1712614466666,68.76,71757.447,0.0,-0.90728,5e-05,7.39602]
[1712614471703,68.76,71751.5718,0.0,-0.90766,5e-05,7.37121]
[1712614474723,68.76,71740.7303,0.0,-0.90825,5e-05,7.33549]
[1712614479760,68.76,71737.9575,0.0,-0.90839,5e-05,7.32652]
[1712614484795,68.76,71742.0865,0.0,-0.90817,5e-05,7.34019]
[1712614489830,68.76,71747.346,0.0,-0.90789,5e-05,7.35754]
[1712614494865,68.76,71747.226,0.0,-0.90789,5e-05,7.35701]
[1712614499902,68.76,71746.2256,0.0,-0.90795,5e-05,7.35366]
[1712614504935,68.76,71746.0543,0.0,-0.90796,5e-05,7.35304]
[1712614509972,68.76,71739.9665,0.0,-0.90829,5e-05,7.33309]
[1712614515009,68.76,71739.6457,0.0,-0.9083,5e-05,7.33212]
[1712614520042,68.76,71739.5607,0.0,-0.9083,5e-05,7.33193]
[1712614525078,68.76,71738.7392,0.0,-0.90835,5e-05,7.32935]
[1712614530111,68.76,71739.2961,0.0,-0.90831,5e-05,7.33129]
[1712614535146,68.76,71740.3979,0.0,-0.90831,5e-05,7.32995]
[1712614540183,68.76,71738.7156,0.0,-0.9084,5e-05,7.32455]
[1712614545217,68.76,71735.4547,0.0,-0.90858,5e-05,7.31341]
[1712614550253,68.76,71736.4367,0.0,-0.90854,5e-05,7.31583]
[1712614555288,68.75,71735.9392,0.0,-0.90858,5e-05,7.3134]
[1712614560326,68.75,71736.3974,0.0,-0.90857,5e-05,7.31412]
[1712614565357,68.75,71737.9278,0.0,-0.90849,5e-05,7.31893]
[1712614570392,68.75,71736.6634,0.0,-0.90856,5e-05,7.31498]
[1712614575429,68.75,71734.0627,0.0,-0.9087,5e-05,7.30596]
[1712614580462,68.74,71737.2072,0.0,-0.90855,5e-05,7.31553]
[1712614585497,68.74,71736.4314,0.0,-0.90859,5e-05,7.31302]
[1712614590533,68.74,71731.9709,0.0,-0.90883,5e-05,7.29804]
[1712614595567,68.74,71733.1914,0.0,-0.90883,5e-05,7.29627]
[1712614600603,68.73,71731.2949,0.0,-0.90895,5e-05,7.28941]
[1712614605639,68.73,71734.2603,0.0,-0.9088,5e-05,7.29852]
[1712614610672,68.73,71731.2684,0.0,-0.90897,5e-05,7.28808]
[1712614615706,68.72,71731.6731,0.0,-0.90896,5e-05,7.28881]
[1712614620743,68.72,71728.2795,0.0,-0.90915,5e-05,7.27712]
[1712614622755,68.72,71718.2086,0.0,-0.90969,5e-05,7.24398]
[1712614627793,68.72,71714.4628,0.0,-0.90989,5e-05,7.23154]
[1712614632827,68.72,71709.5538,0.0,-0.91015,5e-05,7.21541]
[1712614637864,68.72,71703.4846,0.0,-0.91047,5e-05,7.19564]
[1712614642897,68.72,71703.7566,0.0,-0.91046,5e-05,7.1966]
[1712614646925,68.72,71711.6744,0.0,-0.91004,5e-05,7.22245]
[1712614651968,68.72,71703.9305,0.0,-0.9105,5e-05,7.19203]
[1712614657002,68.72,71700.0218,0.0,-0.91071,5e-05,7.17942]
[1712614662037,68.72,71703.4071,0.0,-0.91053,5e-05,7.19062]
[1712614667073,68.72,71705.6262,0.0,-0.91041,5e-05,7.19797]
[1712614672107,68.72,71709.4814,0.0,-0.9102,5e-05,7.21056]
[1712614677142,68.72,71706.942,0.0,-0.91034,5e-05,7.20225]
[1712614682177,68.72,71705.3846,0.0,-0.91042,5e-05,7.19719]
[1712614687220,68.72,71705.9177,0.0,-0.91039,5e-05,7.19899]
[1712614692256,68.72,71701.4145,0.0,-0.91063,5e-05,7.18429]
[1712614697291,68.72,71700.1666,0.0,-0.9107,5e-05,7.18011]
[1712614702327,68.72,71702.3026,0.0,-0.91059,5e-05,7.18689]
[1712614707363,68.72,71702.8921,0.0,-0.91056,5e-05,7.18861]
[1712614712399,68.72,71701.6279,0.0,-0.91069,5e-05,7.1792]
[1712614717434,68.72,71701.409,0.0,-0.9107,5e-05,7.1784]
[1712614722469,68.72,71700.3867,0.0,-0.91075,5e-05,7.17495]
[1712614727503,68.72,71702.5191,0.0,-0.91064,5e-05,7.18175]
[1712614732539,68.72,71700.2754,0.0,-0.91077,5e-05,7.17431]
[1712614737573,68.71,71702.5068,0.0,-0.91065,5e-05,7.1814]
[1712614742608,68.71,71703.6575,0.0,-0.91059,5e-05,7.18498]
[1712614747645,68.71,71700.9061,0.0,-0.91074,5e-05,7.17585]
[1712614752679,68.71,71700.6902,0.0,-0.91075,5e-05,7.17504]
[1712614757713,68.71,71702.8808,0.0,-0.91064,5e-05,7.18206]
[1712614762749,68.71,71699.2854,0.0,-0.91083,5e-05,7.1702]
[1712614767786,68.71,71701.521,0.0,-0.91072,5e-05,7.17736]
[1712614772818,68.71,71705.7673,0.0,-0.91055,5e-05,7.18592]
[1712614777855,68.71,71705.2471,0.0,-0.91058,5e-05,7.18403]
[1712614782889,68.71,71705.0935,0.0,-0.91059,5e-05,7.18335]
[1712614787926,68.71,71704.8132,0.0,-0.91061,5e-05,7.18227]
[1712614792959,68.7,71704.4113,0.0,-0.91064,5e-05,7.18045]
[1712614797995,68.7,71703.921,0.0,-0.91068,5e-05,7.17813]
[1712614803030,68.7,71705.2273,0.0,-0.91062,5e-05,7.18193]
[1712614808065,68.7,71708.3278,0.0,-0.91046,5e-05,7.19173]
[1712614810079,68.7,71730.5318,0.0,-0.90928,5e-05,7.26432]
[1712614811088,68.7,71747.0869,0.0,-0.90839,5e-05,7.31864]
[1712614812101,68.7,71754.7354,0.0,-0.90798,5e-05,7.34374]
[1712614814113,68.69,71765.1967,0.0,-0.90742,5e-05,7.37801]
[1712614819151,68.69,71766.7735,0.0,-0.90734,5e-05,7.38254]
[1712614824185,68.69,71766.4365,0.0,-0.90737,5e-05,7.38074]
[1712614829219,68.68,71766.7367,0.0,-0.90737,5e-05,7.38104]
[1712614830226,68.68,71791.7501,0.0,-0.90601,5e-05,7.4636]
[1712614831232,68.68,71800.2868,0.0,-0.9056,6e-05,7.48649]
[1712614836268,68.68,71799.9739,0.0,-0.90562,6e-05,7.48517]
[1712614841303,68.68,71798.7027,0.0,-0.90569,6e-05,7.48096]
[1712614846338,68.68,71803.1732,0.0,-0.90546,6e-05,7.495]
[1712614851372,68.67,71803.7131,0.0,-0.90545,6e-05,7.49573]
[1712614854394,68.67,71796.4014,0.0,-0.90586,5e-05,7.47087]
[1712614859429,68.66,71796.5832,0.0,-0.90586,5e-05,7.4706]
[1712614864463,68.66,71795.7226,0.0,-0.90593,5e-05,7.46688]
[1712614869481,68.65,71795.2979,0.0,-0.90596,5e-05,7.46461]
[1712614874533,68.65,71796.6778,0.0,-0.9059,5e-05,7.46834]
[1712614878484,68.65,71806.0016,0.0,-0.9054,6e-05,7.49857]
[1712614881481,68.64,71813.0611,0.0,-0.90501,6e-05,7.52197]
[1712614886617,68.64,71813.568,0.0,-0.90499,6e-05,7.52339]
[1712614891653,68.64,71813.3767,0.0,-0.90506,6e-05,7.51733]
[1712614896688,68.64,71813.0477,0.0,-0.90508,6e-05,7.51601]
[1712614901723,68.64,71812.8429,0.0,-0.9051,6e-05,7.51512]
[1712614904745,68.64,71795.9612,0.0,-0.90604,5e-05,7.45857]
[1712614909780,68.63,71800.5788,0.0,-0.9058,6e-05,7.47289]
[1712614914815,68.63,71802.5906,0.0,-0.9057,6e-05,7.47869]
[1712614919849,68.62,71801.5559,0.0,-0.90578,6e-05,7.47434]
[1712614924884,68.62,71799.8405,0.0,-0.90589,5e-05,7.46778]
[1712614929921,68.61,71801.2073,0.0,-0.90583,6e-05,7.47147]
[1712614934954,68.61,71799.5347,0.0,-0.90593,5e-05,7.4651]
[1712614939989,68.61,71799.1432,0.0,-0.90597,5e-05,7.46298]
[1712614945025,68.6,71789.8704,0.0,-0.90649,5e-05,7.43135]
[1712614950481,68.6,71787.7053,0.0,-0.90662,5e-05,7.42322]
[1712614956104,68.59,71787.6909,0.0,-0.9067,5e-05,7.41692]
[1712614961136,68.59,71787.6934,0.0,-0.90672,5e-05,7.41602]
[1712614967178,68.58,71787.2397,0.0,-0.90676,5e-05,7.41345]
[1712614972214,68.58,71787.0441,0.0,-0.90678,5e-05,7.41193]
[1712614977249,68.57,71787.0302,0.0,-0.9068,5e-05,7.41102]
[1712614982295,68.57,71783.3488,0.0,-0.90701,5e-05,7.398]
[1712614987330,68.56,71773.5132,0.0,-0.90756,5e-05,7.36479]
[1712614992365,68.56,71772.3336,0.0,-0.90763,5e-05,7.36041]
[1712614997400,68.56,71772.6128,0.0,-0.90763,5e-05,7.36084]
[1712614998407,68.56,71780.3553,0.0,-0.90721,5e-05,7.38631]
[1712615003441,68.56,71777.2745,0.0,-0.90739,5e-05,7.3755]
[1712615008477,68.55,71773.4425,0.0,-0.9076,5e-05,7.3623]
[1712615013482,68.55,71774.3958,0.0,-0.90762,5e-05,7.35983]
[1712615018546,68.55,71775.429,0.0,-0.90757,5e-05,7.36272]
[1712615023582,68.55,71775.8311,0.0,-0.90756,5e-05,7.36355]
[1712615028618,68.54,71773.7097,0.0,-0.90768,5e-05,7.35606]
[1712615033652,68.54,71774.5547,0.0,-0.90764,5e-05,7.3584]
[1712615038686,68.54,71777.0009,0.0,-0.90752,5e-05,7.366]
[1712615043721,68.54,71776.7378,0.0,-0.90754,5e-05,7.36461]
[1712615048757,68.53,71777.1687,0.0,-0.90752,5e-05,7.36552]
[1712615049482,68.53,71787.2336,0.0,-0.90698,5e-05,7.39869]
[1712615051776,68.53,71794.574,0.0,-0.90658,5e-05,7.42287]
[1712615056815,68.53,71796.4437,0.0,-0.90649,5e-05,7.42857]
[1712615061481,68.53,71807.0393,0.0,-0.90591,6e-05,7.46318]
[1712615066888,68.53,71811.9332,0.0,-0.90564,6e-05,7.47959]
[1712615071923,68.53,71817.6341,0.0,-0.90538,6e-05,7.49348]
[1712615076958,68.53,71819.3511,0.0,-0.90529,6e-05,7.49918]
[1712615081993,68.53,71816.1402,0.0,-0.90547,6e-05,7.48846]
[1712615087034,68.53,71816.1623,0.0,-0.90546,6e-05,7.48856]
[1712615092069,68.53,71818.0421,0.0,-0.90536,6e-05,7.49484]
[1712615097104,68.53,71815.1812,0.0,-0.90552,6e-05,7.48536]
[1712615102140,68.53,71815.8863,0.0,-0.90548,6e-05,7.48777]
[1712615107177,68.53,71812.4283,0.0,-0.90567,6e-05,7.47637]
[1712615112213,68.53,71813.3651,0.0,-0.90561,6e-05,7.47959]
[1712615117248,68.53,71813.7137,0.0,-0.90559,6e-05,7.48085]
[1712615122283,68.53,71813.241,0.0,-0.90562,6e-05,7.47937]
[1712615125304,68.53,71821.5569,0.0,-0.90516,6e-05,7.50708]
[1712615130339,68.53,71822.8749,0.0,-0.90509,6e-05,7.51135]
[1712615133360,68.53,71829.9818,0.0,-0.90475,6e-05,7.52979]
[1712615134368,68.53,71837.0502,0.0,-0.90436,6e-05,7.55332]
[1712615139402,68.52,71839.9144,0.0,-0.90421,6e-05,7.56246]
[1712615144437,68.52,71841.311,0.0,-0.90414,6e-05,7.56664]
[1712615149474,68.52,71840.5271,0.0,-0.90419,6e-05,7.5635]
[1712615154481,68.52,71840.6066,0.0,-0.90419,6e-05,7.56326]
[1712615159544,68.51,71840.1243,0.0,-0.90423,6e-05,7.5612]
[1712615164578,68.51,71840.5015,0.0,-0.90422,6e-05,7.56198]
[1712615169616,68.51,71845.0358,0.0,-0.90397,6e-05,7.57662]
[1712615174654,68.51,71854.6237,0.0,-0.90345,6e-05,7.60806]
[1712615179684,68.5,71863.0888,0.0,-0.90298,6e-05,7.63564]
[1712615184720,68.5,71857.5455,0.0,-0.90331,6e-05,7.61603]
[1712615186734,68.49,71850.4175,0.0,-0.90372,6e-05,7.59182]
[1712615191770,68.49,71844.6847,0.0,-0.90411,6e-05,7.56672]
[1712615196804,68.49,71840.6839,0.0,-0.90434,6e-05,7.55283]
[1712615201842,68.49,71843.7318,0.0,-0.90418,6e-05,7.56259]
[1712615205481,68.48,71834.6349,0.0,-0.90469,6e-05,7.53184]
[1712615210903,68.48,71833.359,0.0,-0.90477,6e-05,7.52729]
[1712615215939,68.48,71833.1001,0.0,-0.90479,6e-05,7.52619]
[1712615217481,68.48,71824.8171,0.0,-0.90525,6e-05,7.4985]
[1712615222990,68.48,71823.1028,0.0,-0.90534,6e-05,7.49282]
[1712615228023,68.48,71822.8744,0.0,-0.90535,6e-05,7.49205]
[1712615233057,68.48,71823.8584,0.0,-0.9053,6e-05,7.49533]
[1712615238092,68.48,71824.0984,0.0,-0.90528,6e-05,7.49615]
[1712615243127,68.48,71826.0215,0.0,-0.90518,6e-05,7.50255]
[1712615248162,68.48,71823.3008,0.0,-0.90533,6e-05,7.49348]
[1712615253199,68.48,71820.0868,0.0,-0.90557,6e-05,7.47743]
[1712615253481,68.48,71812.7123,0.0,-0.90598,6e-05,7.45275]
[1712615254203,68.48,71801.4148,0.0,-0.9066,5e-05,7.41514]
[1712615257225,68.48,71793.8579,0.0,-0.90701,5e-05,7.38989]
[1712615262260,68.48,71796.724,0.0,-0.90686,5e-05,7.39916]
[1712615267295,68.48,71796.5531,0.0,-0.90688,5e-05,7.39831]
[1712615272330,68.48,71795.7552,0.0,-0.90692,5e-05,7.3954]
[1712615276359,68.47,71806.7094,0.0,-0.90633,5e-05,7.4315]
[1712615281394,68.47,71798.6677,0.0,-0.90678,5e-05,7.40438]
[1712615286428,68.47,71794.3451,0.0,-0.90702,5e-05,7.3898]
[1712615291462,68.47,71794.6236,0.0,-0.90701,5e-05,7.39049]
[1712615296499,68.47,71796.2203,0.0,-0.90692,5e-05,7.39554]
[1712615301533,68.47,71796.6594,0.0,-0.9069,5e-05,7.39672]
[1712615306570,68.47,71797.9361,0.0,-0.90684,5e-05,7.40068]
[1712615308582,68.46,71788.3225,0.0,-0.90737,5e-05,7.36865]
[1712615313653,68.46,71793.7253,0.0,-0.90714,5e-05,7.38084]
[1712615318687,68.46,71795.3194,0.0,-0.90706,5e-05,7.38554]
[1712615323724,68.46,71795.9473,0.0,-0.90703,5e-05,7.38723]
[1712615328758,68.46,71792.9133,0.0,-0.9072,5e-05,7.37703]
[1712615332786,68.46,71785.8794,0.0,-0.90759,5e-05,7.35353]
[1712615337822,68.45,71784.9664,0.0,-0.90764,5e-05,7.35015]
[1712615342857,68.45,71784.155,0.0,-0.90769,5e-05,7.3471]
[1712615347891,68.45,71786.7137,0.0,-0.90756,5e-05,7.35517]
[1712615352927,68.45,71786.2789,0.0,-0.90759,5e-05,7.35332]
[1712615357961,68.45,71786.5741,0.0,-0.90758,5e-05,7.35388]
[1712615362997,68.44,71791.3705,0.0,-0.90733,5e-05,7.36932]
[1712615368033,68.44,71788.2747,0.0,-0.90751,5e-05,7.35859]
[1712615373067,68.44,71791.098,0.0,-0.90742,5e-05,7.36226]
[1712615378102,68.44,71790.4763,0.0,-0.90746,5e-05,7.35976]
[1712615383138,68.43,71793.2341,0.0,-0.90732,5e-05,7.36844]
[1712615388173,68.43,71793.5544,0.0,-0.90731,5e-05,7.369]
[1712615393209,68.43,71790.4799,0.0,-0.90748,5e-05,7.35834]
[1712615398243,68.43,71789.7664,0.0,-0.90753,5e-05,7.35556]
[1712615403279,68.42,71787.6729,0.0,-0.90765,5e-05,7.34823]
[1712615406300,68.42,71779.591,0.0,-0.90809,5e-05,7.32137]
[1712615411334,68.42,71783.4587,0.0,-0.90788,5e-05,7.33396]
[1712615416369,68.42,71781.8923,0.0,-0.90797,5e-05,7.32855]
[1712615421405,68.42,71796.2404,0.0,-0.9072,5e-05,7.37571]
[1712615423420,68.42,71787.5456,0.0,-0.90768,5e-05,7.34664]
[1712615427448,68.42,71779.5429,0.0,-0.90811,5e-05,7.32001]
[1712615432483,68.42,71778.7722,0.0,-0.90822,5e-05,7.31218]
[1712615436482,68.42,71770.9823,0.0,-0.90864,5e-05,7.28646]
[1712615441545,68.42,71774.9962,0.0,-0.90842,5e-05,7.29976]
[1712615446579,68.42,71779.8174,0.0,-0.90816,5e-05,7.31561]
[1712615451615,68.42,71776.6233,0.0,-0.90833,5e-05,7.30497]
[1712615456650,68.42,71770.4978,0.0,-0.90867,5e-05,7.28475]
[1712615457481,68.42,71762.707,0.0,-0.90908,5e-05,7.25912]
[1712615462691,68.42,71764.848,0.0,-0.90896,5e-05,7.26645]
[1712615467727,68.42,71752.61,0.0,-0.90961,5e-05,7.22669]
[1712615472762,68.42,71754.5593,0.0,-0.9095,5e-05,7.23397]
[1712615477808,68.43,71752.9878,0.0,-0.90957,5e-05,7.22967]
[1712615482836,68.43,71754.6313,0.0,-0.90948,5e-05,7.23492]
[1712615487872,68.43,71752.4384,0.0,-0.9096,5e-05,7.22727]
[1712615492907,68.43,71760.4808,0.0,-0.90923,5e-05,7.24842]
[1712615496482,68.42,71776.8529,0.0,-0.90835,5e-05,7.30233]
[1712615496939,68.42,71783.9646,0.0,-0.90797,5e-05,7.32559]
[1712615497943,68.42,71800.1048,0.0,-0.90709,5e-05,7.37883]
[1712615498952,68.42,71814.2789,0.0,-0.90631,6e-05,7.42582]
[1712615500966,68.42,71821.7444,0.0,-0.9059,6e-05,7.45046]
[1712615506006,68.42,71822.0176,0.0,-0.9059,6e-05,7.45073]
[1712615511037,68.41,71818.4151,0.0,-0.90611,6e-05,7.4381]
[1712615516072,68.41,71820.9371,0.0,-0.90598,6e-05,7.44591]
[1712615517481,68.41,71813.1546,0.0,-0.90642,6e-05,7.4196]
[1712615523122,68.4,71811.2711,0.0,-0.90654,6e-05,7.41196]
[1712615528157,68.4,71808.7969,0.0,-0.9067,5e-05,7.40241]
[1712615533193,68.39,71810.8275,0.0,-0.90661,5e-05,7.40783]
[1712615535207,68.39,71799.4492,0.0,-0.90725,5e-05,7.36957]
[1712615536213,68.38,71791.6954,0.0,-0.90767,5e-05,7.3436]
[1712615541249,68.38,71795.8954,0.0,-0.90747,5e-05,7.35616]
[1712615544269,68.37,71788.069,0.0,-0.90791,5e-05,7.32946]
[1712615549304,68.37,71791.1828,0.0,-0.90775,5e-05,7.33884]
[1712615552325,68.37,71783.7907,0.0,-0.90822,5e-05,7.30878]
[1712615555347,68.36,71776.6087,0.0,-0.90861,5e-05,7.28474]
[1712615560382,68.36,71770.1091,0.0,-0.90898,5e-05,7.26251]
[1712615562401,68.36,71755.6538,0.0,-0.90976,5e-05,7.21468]
[1712615565417,68.36,71747.9065,0.0,-0.91018,5e-05,7.18908]
[1712615570454,68.36,71750.713,0.0,-0.91003,5e-05,7.19803]
[1712615575491,68.36,71757.6894,0.0,-0.90967,5e-05,7.2206]
[1712615578512,68.35,71749.0234,0.0,-0.91013,5e-05,7.19195]
[1712615583548,68.35,71750.5023,0.0,-0.91006,5e-05,7.19651]
[1712615587574,68.35,71740.3432,0.0,-0.9106,5e-05,7.16306]
[1712615592611,68.35,71735.7198,0.0,-0.91085,5e-05,7.14795]
[1712615596638,68.35,71757.3425,0.0,-0.9097,5e-05,7.21878]
[1712615600667,68.35,71748.6999,0.0,-0.91016,5e-05,7.19006]
[1712615604693,68.35,71741.6054,0.0,-0.91054,5e-05,7.16667]
[1712615606707,68.35,71733.9341,0.0,-0.91096,5e-05,7.14114]
[1712615611742,68.34,71738.2502,0.0,-0.9108,5e-05,7.14923]
[1712615616778,68.34,71735.1267,0.0,-0.91097,5e-05,7.13909]
[1712615621812,68.34,71732.3207,0.0,-0.91112,5e-05,7.12985]
[1712615626848,68.34,71722.6201,0.0,-0.91164,5e-05,7.09745]
[1712615631882,68.34,71724.563,0.0,-0.91155,5e-05,7.1032]
[1712615636916,68.33,71726.9063,0.0,-0.91144,5e-05,7.11019]
[1712615641952,68.33,71720.4046,0.0,-0.91179,5e-05,7.08841]
[1712615646992,68.33,71718.7437,0.0,-0.91189,5e-05,7.08252]
[1712615652026,68.33,71719.3079,0.0,-0.91186,5e-05,7.08388]
[1712615657063,68.33,71724.4502,0.0,-0.91159,5e-05,7.10072]
[1712615662098,68.32,71726.0976,0.0,-0.91151,5e-05,7.10547]
[1712615667132,68.32,71726.7786,0.0,-0.91149,5e-05,7.10727]
[1712615672166,68.32,71727.2244,0.0,-0.91151,5e-05,7.10403]
[1712615677201,68.33,71724.46,0.0,-0.91165,5e-05,7.09546]
[1712615682236,68.33,71725.3162,0.0,-0.9116,5e-05,7.09871]
[1712615687271,68.33,71722.2234,0.0,-0.91176,5e-05,7.0887]
[1712615692307,68.33,71717.6201,0.0,-0.91201,5e-05,7.07319]
[1712615697343,68.32,71724.2532,0.0,-0.91166,5e-05,7.0946]
[1712615702377,68.33,71725.0763,0.0,-0.91161,5e-05,7.09774]
[1712615706405,68.33,71716.1667,0.0,-0.91208,5e-05,7.0686]
[1712615708419,68.32,71709.3461,0.0,-0.91245,5e-05,7.04612]
[1712615713455,68.32,71708.535,0.0,-0.9125,5e-05,7.04291]
[1712615718481,68.32,71708.3628,0.0,-0.91252,5e-05,7.0418]
[1712615723524,68.32,71708.5599,0.0,-0.91252,5e-05,7.0419]
[1712615728560,68.31,71706.8633,0.0,-0.91261,5e-05,7.03587]
[1712615733596,68.31,71706.2881,0.0,-0.91271,5e-05,7.02842]
[1712615738631,68.31,71701.8361,0.0,-0.91295,5e-05,7.01351]
[1712615743666,68.31,71695.7034,0.0,-0.91328,5e-05,6.99323]
[1712615748700,68.31,71691.3442,0.0,-0.91351,5e-05,6.97882]
[1712615753735,68.31,71679.0551,0.0,-0.91415,5e-05,6.93898]
[1712615758771,68.31,71679.6104,0.0,-0.91412,5e-05,6.94087]
[1712615763807,68.31,71679.097,0.0,-0.91414,5e-05,6.9393]
[1712615768844,68.31,71678.6804,0.0,-0.91416,5e-05,6.93808]
[1712615773875,68.31,71678.2151,0.0,-0.91418,5e-05,6.9367]
[1712615779918,68.31,71678.9704,0.0,-0.91414,5e-05,6.93928]
[1712615784953,68.31,71678.4271,0.0,-0.91417,5e-05,6.93764]
[1712615789987,68.31,71678.6802,0.0,-0.91415,5e-05,6.93859]
[1712615795022,68.31,71680.3172,0.0,-0.91412,5e-05,6.93894]
[1712615800057,68.31,71680.9674,0.0,-0.91409,5e-05,6.94113]
[1712615805092,68.31,71682.6789,0.0,-0.914,5e-05,6.94673]
[1712615810127,68.31,71683.4959,0.0,-0.91395,5e-05,6.94943]
[1712615815164,68.31,71684.9361,0.0,-0.91388,5e-05,6.9541]
[1712615820199,68.31,71683.9423,0.0,-0.91393,5e-05,6.95089]
[1712615822212,68.31,71710.2458,0.0,-0.91255,5e-05,7.03656]
[1712615827248,68.31,71713.4386,0.0,-0.91238,5e-05,7.04733]
[1712615832282,68.32,71719.0506,0.0,-0.91207,5e-05,7.0659]
[1712615835305,68.32,71730.5014,0.0,-0.91147,5e-05,7.10343]
[1712615836311,68.32,71739.174,0.0,-0.91101,5e-05,7.13185]
[1712615841347,68.32,71742.3186,0.0,-0.91084,5e-05,7.1423]
[1712615846382,68.32,71742.9239,0.0,-0.9108,5e-05,7.14443]
[1712615851416,68.32,71745.8854,0.0,-0.9107,5e-05,7.14911]
[1712615856451,68.32,71750.0026,0.0,-0.91048,5e-05,7.16268]
[1712615858465,68.32,71757.8482,0.0,-0.91006,5e-05,7.1884]
[1712615863500,68.32,71755.3883,0.0,-0.91019,5e-05,7.18008]
[1712615867528,68.32,71748.6016,0.0,-0.91056,5e-05,7.15781]
[1712615872563,68.32,71746.9375,0.0,-0.91064,5e-05,7.15241]
[1712615877599,68.32,71746.8213,0.0,-0.91065,5e-05,7.1521]
[1712615882636,68.32,71746.6269,0.0,-0.91066,5e-05,7.15153]
[1712615887672,68.32,71745.87,0.0,-0.9107,5e-05,7.14914]
[1712615891703,68.32,71735.013,0.0,-0.91127,5e-05,7.11375]
[1712615896736,68.32,71731.3256,0.0,-0.91146,5e-05,7.10211]
[1712615901770,68.33,71730.2913,0.0,-0.91151,5e-05,7.09918]
[1712615906811,68.33,71730.6471,0.0,-0.91148,5e-05,7.10091]
[1712615910834,68.33,71738.8097,0.0,-0.91104,5e-05,7.12789]
[1712615916481,68.33,71742.6238,0.0,-0.91089,5e-05,7.13547]
[1712615920904,68.33,71734.1014,0.0,-0.91134,5e-05,7.10784]
[1712615925940,68.33,71734.2274,0.0,-0.91133,5e-05,7.10865]
[1712615930974,68.34,71732.5222,0.0,-0.91141,5e-05,7.10349]
[1712615936010,68.34,71734.9446,0.0,-0.91127,5e-05,7.11179]
[1712615941044,68.34,71739.8134,0.0,-0.91101,5e-05,7.128]
[1712615945072,68.34,71746.6146,0.0,-0.91065,5e-05,7.15042]
[1712615946079,68.34,71755.1959,0.0,-0.91019,5e-05,7.17855]
[1712615951114,68.34,71760.7448,0.0,-0.90989,5e-05,7.19655]
[1712615956150,68.34,71761.9959,0.0,-0.90983,5e-05,7.20038]
[1712615959169,68.34,71774.0096,0.0,-0.90919,5e-05,7.2397]
[1712615963200,68.33,71766.9471,0.0,-0.90958,5e-05,7.21598]
[1712615965212,68.33,71752.8269,0.0,-0.91034,5e-05,7.16948]
[1712615970249,68.33,71745.5658,0.0,-0.91072,5e-05,7.14573]
[1712615975282,68.33,71746.8355,0.0,-0.91071,5e-05,7.14487]
[1712615980318,68.33,71745.9497,0.0,-0.91076,5e-05,7.14209]
[1712615985356,68.34,71747.459,0.0,-0.91067,5e-05,7.14713]
[1712615990390,68.34,71745.9467,0.0,-0.91075,5e-05,7.14229]
[1712615995427,68.34,71749.1648,0.0,-0.91058,5e-05,7.15292]
[1712616000461,68.34,71745.2387,0.0,-0.91079,5e-05,7.14013]
[1712616001468,68.34,71738.3081,0.0,-0.91115,5e-05,7.11751]
[1712616006481,68.34,71736.4019,0.0,-0.91125,5e-05,7.11161]
[1712616011540,68.34,71736.864,0.0,-0.91122,5e-05,7.11347]
[1712616016575,68.34,71741.702,0.0,-0.91096,5e-05,7.12959]
[1712616021609,68.34,71741.3268,0.0,-0.91097,5e-05,7.12859]
[1712616023621,68.34,71749.0422,0.0,-0.91056,5e-05,7.15388]
[1712616025637,68.34,71761.4456,0.0,-0.9099,5e-05,7.19454]
[1712616027482,68.34,71779.7029,0.0,-0.90892,5e-05,7.25445]
[1712616031680,68.34,71771.3903,0.0,-0.90943,5e-05,7.22141]
[1712616036481,68.34,71780.0431,0.0,-0.90897,5e-05,7.24939]
[1712616041749,68.33,71783.3653,0.0,-0.90881,5e-05,7.25962]
[1712616046784,68.33,71781.7693,0.0,-0.9089,5e-05,7.25365]
[1712616051819,68.32,71776.5685,0.0,-0.9092,5e-05,7.23551]
[1712616056854,68.32,71771.0882,0.0,-0.90951,5e-05,7.21656]
[1712616060481,68.32,71763.8933,0.0,-0.90991,5e-05,7.19223]
[1712616065918,68.31,71759.356,0.0,-0.91016,5e-05,7.17673]
[1712616070957,68.31,71762.631,0.0,-0.91,5e-05,7.18685]
[1712616075993,68.31,71762.6175,0.0,-0.91001,5e-05,7.18603]
[1712616081028,68.3,71760.4647,0.0,-0.91014,5e-05,7.17833]
[1712616084481,68.3,71753.372,0.0,-0.91052,5e-05,7.15473]
[1712616090091,68.3,71756.2984,0.0,-0.91038,5e-05,7.16379]
[1712616096133,68.3,71755.9387,0.0,-0.91046,5e-05,7.15696]
[1712616101167,68.29,71753.6063,0.0,-0.91059,5e-05,7.14888]
[1712616103181,68.29,71744.2655,0.0,-0.91109,5e-05,7.11817]
[1712616108216,68.29,71740.5453,0.0,-0.91129,5e-05,7.10595]
[1712616113251,68.29,71741.1794,0.0,-0.91126,5e-05,7.10794]
[1712616118286,68.29,71739.2873,0.0,-0.91136,5e-05,7.10169]
[1712616123322,68.29,71739.2718,0.0,-0.91136,5e-05,7.10161]
[1712616128356,68.29,71738.9845,0.0,-0.91138,5e-05,7.10065]
[1712616135409,68.29,71730.234,0.0,-0.91184,5e-05,7.07223]
[1712616140443,68.29,71729.9333,0.0,-0.91185,5e-05,7.07144]
[1712616146492,68.29,71729.9098,0.0,-0.91185,5e-05,7.07159]
[1712616151529,68.3,71735.1839,0.0,-0.91162,5e-05,7.08384]
[1712616157571,68.3,71735.7919,0.0,-0.91159,5e-05,7.08592]
[1712616162606,68.3,71733.426,0.0,-0.91171,5e-05,7.07832]
[1712616167640,68.3,71733.4633,0.0,-0.91171,5e-05,7.07858]
[1712616172676,68.3,71728.6925,0.0,-0.91196,5e-05,7.06297]
[1712616177710,68.29,71726.2,0.0,-0.91211,5e-05,7.05413]
[1712616182745,68.29,71725.8096,0.0,-0.91214,5e-05,7.05217]
[1712616187779,68.29,71725.2478,0.0,-0.91218,5e-05,7.04968]
[1712616192814,68.28,71725.6229,0.0,-0.91217,5e-05,7.05046]
[1712616197856,68.28,71725.0329,0.0,-0.9122,5e-05,7.04846]
[1712616202884,68.28,71724.9208,0.0,-0.91221,5e-05,7.04786]
[1712616208929,68.28,71724.9732,0.0,-0.9122,5e-05,7.04846]
[1712616213963,68.29,71723.1929,0.0,-0.91235,5e-05,7.03774]
[1712616218998,68.28,71721.5722,0.0,-0.91244,5e-05,7.03193]
[1712616222481,68.28,71714.7334,0.0,-0.91281,5e-05,7.00932]
[1712616228060,68.28,71718.6847,0.0,-0.9126,5e-05,7.02176]
[1712616233096,68.28,71716.9137,0.0,-0.91271,5e-05,7.01557]
[1712616238132,68.28,71715.2345,0.0,-0.9128,5e-05,7.00975]
[1712616243167,68.27,71718.0653,0.0,-0.91266,5e-05,7.01859]
[1712616248206,68.27,71718.2489,0.0,-0.91266,5e-05,7.0187]
[1712616249481,68.27,71710.7385,0.0,-0.91305,5e-05,6.99422]
[1712616255257,68.27,71712.1022,0.0,-0.91298,5e-05,6.99836]
[1712616260292,68.27,71711.7781,0.0,-0.91301,5e-05,6.99706]
[1712616265327,68.27,71708.3912,0.0,-0.91319,5e-05,6.98586]
[1712616270361,68.27,71708.5703,0.0,-0.91318,5e-05,6.98631]
[1712616275397,68.27,71710.5334,0.0,-0.91313,5e-05,6.98746]
[1712616280435,68.26,71716.6483,0.0,-0.91282,5e-05,7.00708]
[1712616285470,68.26,71719.248,0.0,-0.91269,5e-05,7.01517]
[1712616290506,68.26,71718.8086,0.0,-0.91272,5e-05,7.01336]
[1712616295541,68.26,71713.3679,0.0,-0.91301,5e-05,6.99538]
[1712616300576,68.26,71714.5727,0.0,-0.91295,5e-05,6.99901]
[1712616305611,68.26,71717.8707,0.0,-0.91278,5e-05,7.00943]
[1712616310658,68.25,71714.375,0.0,-0.91297,5e-05,6.99775]
[1712616315691,68.25,71715.6898,0.0,-0.9129,5e-05,7.00175]
[1712616321481,68.25,71716.6651,0.0,-0.91286,5e-05,7.00457]
[1712616327481,68.25,71717.0567,0.0,-0.91284,5e-05,7.00549]
[1712616332811,68.25,71714.7365,0.0,-0.91303,5e-05,6.99258]
[1712616337845,68.25,71713.7981,0.0,-0.91308,5e-05,6.98934]
[1712616341874,68.25,71703.1865,0.0,-0.91364,5e-05,6.95479]
[1712616344894,68.25,71696.277,0.0,-0.914,5e-05,6.93248]
[1712616349930,68.25,71695.4754,0.0,-0.91403,5e-05,6.93004]
[1712616354964,68.25,71693.2543,0.0,-0.91415,5e-05,6.92306]
[1712616360000,68.25,71692.0659,0.0,-0.9142,5e-05,6.91944]
[1712616365034,68.25,71694.0002,0.0,-0.9141,5e-05,6.92596]
[1712616366042,68.25,71705.8248,0.0,-0.91348,5e-05,6.96426]
[1712616371076,68.25,71704.9769,0.0,-0.91353,5e-05,6.96145]
[1712616376111,68.25,71701.1773,0.0,-0.91373,5e-05,6.94914]
[1712616381151,68.25,71705.6726,0.0,-0.91349,5e-05,6.96369]
[1712616384169,68.25,71713.5001,0.0,-0.91308,5e-05,6.98897]
[1712616389204,68.25,71722.6445,0.0,-0.91261,5e-05,7.01859]
[1712616394237,68.25,71718.4076,0.0,-0.91289,5e-05,6.99922]
[1712616399273,68.25,71718.1316,0.0,-0.91291,5e-05,6.99799]
[1712616404308,68.24,71716.8524,0.0,-0.91298,5e-05,6.99351]
[1712616408336,68.24,71725.4208,0.0,-0.91254,5e-05,7.02111]
[1712616414379,68.24,71725.889,0.0,-0.91253,5e-05,7.02194]
[1712616419412,68.24,71725.3579,0.0,-0.91256,5e-05,7.01981]
[1712616423482,68.23,71717.5379,0.0,-0.91298,5e-05,6.99396]
[1712616429481,68.23,71710.2739,0.0,-0.91336,5e-05,6.97007]
[1712616431499,68.23,71717.1077,0.0,-0.91301,5e-05,6.99217]
[1712616432481,68.23,71727.155,0.0,-0.91248,5e-05,7.02478]
[1712616437544,68.23,71721.0294,0.0,-0.91281,5e-05,7.00434]
[1712616442576,68.23,71722.2157,0.0,-0.91276,5e-05,7.00779]
[1712616447611,68.22,71727.6146,0.0,-0.91248,5e-05,7.02492]
[1712616452645,68.22,71731.1762,0.0,-0.91235,5e-05,7.03112]
[1712616457679,68.23,71731.4529,0.0,-0.91233,5e-05,7.03248]
[1712616462714,68.23,71731.0664,0.0,-0.91234,5e-05,7.03174]
[1712616468481,68.23,71731.5932,0.0,-0.9123,5e-05,7.03404]
[1712616473792,68.23,71739.8029,0.0,-0.91186,5e-05,7.06123]
[1712616478828,68.23,71741.4313,0.0,-0.91177,5e-05,7.06682]
[1712616483863,68.24,71742.7694,0.0,-0.9117,5e-05,7.07141]
[1712616488899,68.24,71739.1956,0.0,-0.91188,5e-05,7.05998]
[1712616493936,68.24,71739.5836,0.0,-0.91186,5e-05,7.06153]
[1712616498970,68.24,71738.6835,0.0,-0.9119,5e-05,7.05887]
[1712616500984,68.24,71746.7731,0.0,-0.91147,5e-05,7.08539]
[1712616506018,68.24,71750.247,0.0,-0.91128,5e-05,7.09682]
[1712616511053,68.24,71749.2973,0.0,-0.91139,5e-05,7.0886]
[1712616516088,68.24,71749.8544,0.0,-0.91136,5e-05,7.09049]
[1712616521124,68.24,71750.4729,0.0,-0.91132,5e-05,7.09255]
[1712616526159,68.24,71750.911,0.0,-0.9113,5e-05,7.094]
[1712616531193,68.24,71750.9249,0.0,-0.9113,5e-05,7.09407]
[1712616536230,68.24,71751.053,0.0,-0.91129,5e-05,7.09452]
[1712616541264,68.24,71753.9743,0.0,-0.91114,5e-05,7.1041]
[1712616546298,68.24,71757.8026,0.0,-0.91093,5e-05,7.11652]
[1712616551334,68.24,71757.5291,0.0,-0.91095,5e-05,7.1155]
[1712616553350,68.24,71780.554,0.0,-0.90971,5e-05,7.19138]
[1712616558383,68.25,71782.0219,0.0,-0.90962,5e-05,7.19693]
[1712616559396,68.25,71768.1147,0.0,-0.91036,5e-05,7.15139]
[1712616564433,68.25,71761.3077,0.0,-0.91072,5e-05,7.12985]
[1712616569468,68.25,71761.145,0.0,-0.91072,5e-05,7.12955]
[1712616574503,68.25,71760.8129,0.0,-0.91079,5e-05,7.12356]
[1712616579540,68.25,71762.1927,0.0,-0.91071,5e-05,7.12833]
[1712616584572,68.26,71762.1012,0.0,-0.91071,5e-05,7.1283]
[1712616589608,68.26,71761.7848,0.0,-0.91073,5e-05,7.12749]
[1712616597481,68.26,71761.4118,0.0,-0.91074,5e-05,7.1266]
[1712616603481,68.26,71761.6561,0.0,-0.91072,5e-05,7.12768]
[1712616608741,68.26,71760.8951,0.0,-0.91076,5e-05,7.12546]
[1712616613775,68.26,71759.8005,0.0,-0.91081,5e-05,7.12218]
[1712616618811,68.26,71758.5607,0.0,-0.91087,5e-05,7.1184]
[1712616623847,68.27,71762.4405,0.0,-0.91066,5e-05,7.13136]
[1712616626871,68.27,71775.2071,0.0,-0.90997,5e-05,7.17358]
[1712616631905,68.27,71780.1059,0.0,-0.90975,5e-05,7.18539]
[1712616635932,68.27,71791.7272,0.0,-0.90911,5e-05,7.22426]
[1712616638954,68.28,71804.8108,0.0,-0.9084,5e-05,7.26772]
[1712616639961,68.28,71797.9033,0.0,-0.90877,5e-05,7.24496]
[1712616644999,68.28,71796.7014,0.0,-0.90883,5e-05,7.2414]
[1712616650035,68.28,71794.9813,0.0,-0.90892,5e-05,7.23615]
[1712616655070,68.28,71796.0024,0.0,-0.90885,5e-05,7.23997]
[1712616659097,68.28,71804.5583,0.0,-0.90838,5e-05,7.26852]
[1712616660104,68.28,71814.8119,0.0,-0.90782,5e-05,7.30247]
[1712616665144,68.28,71816.3831,0.0,-0.90774,5e-05,7.3076]
[1712616670176,68.28,71815.7071,0.0,-0.90777,5e-05,7.30531]
[1712616675211,68.28,71815.1617,0.0,-0.9078,5e-05,7.30347]
[1712616679238,68.28,71831.2648,0.0,-0.90692,6e-05,7.35692]
[1712616684275,68.28,71828.8793,0.0,-0.90706,6e-05,7.3487]
[1712616688303,68.28,71837.3103,0.0,-0.9066,6e-05,7.37636]
[1712616693336,68.28,71839.5528,0.0,-0.90654,6e-05,7.37822]
[1712616698373,68.28,71841.4836,0.0,-0.90643,6e-05,7.38446]
[1712616703408,68.28,71835.5035,0.0,-0.90677,6e-05,7.36448]
[1712616708444,68.28,71834.4604,0.0,-0.90682,6e-05,7.36099]
[1712616710457,68.28,71842.8211,0.0,-0.90636,6e-05,7.38878]
[1712616715492,68.27,71836.9891,0.0,-0.90669,6e-05,7.36927]
[1712616720481,68.27,71825.0719,0.0,-0.90735,6e-05,7.32946]
[1712616724555,68.27,71817.1523,0.0,-0.90778,5e-05,7.30309]
[1712616729589,68.27,71821.3008,0.0,-0.90756,5e-05,7.31674]
[1712616734626,68.27,71824.4431,0.0,-0.90739,6e-05,7.32698]
[1712616739660,68.27,71825.3599,0.0,-0.90734,6e-05,7.32981]
[1712616744482,68.27,71816.6783,0.0,-0.90782,5e-05,7.30088]
[1712616749731,68.27,71811.6104,0.0,-0.9081,5e-05,7.28416]
[1712616754765,68.27,71816.1271,0.0,-0.90791,5e-05,7.29401]
[1712616759800,68.27,71818.5214,0.0,-0.90777,5e-05,7.30197]
[1712616764837,68.27,71819.4923,0.0,-0.90772,5e-05,7.3051]
[1712616769870,68.27,71821.3504,0.0,-0.90762,5e-05,7.31118]
[1712616774906,68.27,71821.8017,0.0,-0.9076,5e-05,7.31259]
[1712616779943,68.27,71824.9219,0.0,-0.90743,5e-05,7.32278]
[1712616783968,68.27,71832.0603,0.0,-0.90704,6e-05,7.34626]
[1712616789005,68.27,71838.7571,0.0,-0.90667,6e-05,7.36837]
[1712616794040,68.27,71837.335,0.0,-0.90675,6e-05,7.36361]
[1712616799075,68.27,71839.3716,0.0,-0.90664,6e-05,7.37036]
[1712616804110,68.26,71836.4406,0.0,-0.90681,6e-05,7.3601]
[1712616809144,68.26,71835.5453,0.0,-0.90687,6e-05,7.35669]
[1712616812171,68.26,71843.9625,0.0,-0.90646,6e-05,7.37932]
[1712616813179,68.26,71853.9864,0.0,-0.90591,6e-05,7.41268]
[1712616815192,68.26,71872.5366,0.0,-0.90487,6e-05,7.47484]
[1712616817206,68.26,71886.2576,0.0,-0.9041,6e-05,7.52085]
[1712616821234,68.26,71878.092,0.0,-0.90456,6e-05,7.49339]
[1712616826270,68.26,71877.8847,0.0,-0.90457,6e-05,7.4927]
[1712616831304,68.26,71878.6905,0.0,-0.90452,6e-05,7.4954]
[1712616836338,68.26,71883.916,0.0,-0.90423,6e-05,7.51291]
[1712616841373,68.26,71887.1908,0.0,-0.90405,6e-05,7.5237]
[1712616844396,68.26,71878.3818,0.0,-0.90455,6e-05,7.4941]
[1712616849430,68.26,71874.5751,0.0,-0.90476,6e-05,7.48145]
[1712616854465,68.26,71872.2,0.0,-0.90489,6e-05,7.47366]
[1712616859500,68.26,71873.6109,0.0,-0.90481,6e-05,7.47853]
[1712616864533,68.26,71874.804,0.0,-0.90474,6e-05,7.48262]
[1712616869573,68.26,71875.9081,0.0,-0.90467,6e-05,7.48643]
[1712616874605,68.26,71875.5031,0.0,-0.90475,6e-05,7.47993]
[1712616879639,68.26,71874.5568,0.0,-0.9048,6e-05,7.47688]
[1712616884675,68.26,71876.9064,0.0,-0.90467,6e-05,7.48484]
[1712616889710,68.26,71876.0546,0.0,-0.90472,6e-05,7.48208]
[1712616894745,68.26,71873.8065,0.0,-0.90484,6e-05,7.47466]
[1712616897481,68.27,71866.7629,0.0,-0.90523,6e-05,7.45122]
[1712616901793,68.27,71857.3785,0.0,-0.90575,6e-05,7.42019]
[1712616906481,68.26,71864.3396,0.0,-0.90537,6e-05,7.44291]
[1712616911863,68.26,71866.8844,0.0,-0.90524,6e-05,7.45083]
[1712616916898,68.26,71866.2029,0.0,-0.90527,6e-05,7.44887]
[1712616921933,68.26,71862.0854,0.0,-0.9055,6e-05,7.43528]
[1712616926968,68.26,71865.3479,0.0,-0.90533,6e-05,7.44557]
[1712616932003,68.26,71865.1701,0.0,-0.9054,6e-05,7.43934]
[1712616937038,68.26,71866.3137,0.0,-0.90533,6e-05,7.44355]
[1712616942073,68.26,71873.6479,0.0,-0.90492,6e-05,7.46836]
[1712616947109,68.26,71875.6416,0.0,-0.9048,6e-05,7.47519]
[1712616952143,68.26,71879.2901,0.0,-0.9046,6e-05,7.48753]
[1712616957178,68.26,71882.1394,0.0,-0.90443,6e-05,7.49714]
[1712616962213,68.26,71878.6948,0.0,-0.90463,6e-05,7.48563]
[1712616967248,68.26,71878.5329,0.0,-0.90464,6e-05,7.48514]
[1712616972284,68.26,71875.7408,0.0,-0.90479,6e-05,7.47591]
[1712616977318,68.27,71876.7231,0.0,-0.90473,6e-05,7.47932]
[1712616982360,68.27,71876.2737,0.0,-0.90476,6e-05,7.47793]
[1712616987394,68.27,71878.6726,0.0,-0.90462,6e-05,7.48603]
[1712616992430,68.27,71879.5644,0.0,-0.90463,6e-05,7.48385]
[1712616996458,68.27,71869.2633,0.0,-0.9052,6e-05,7.44948]
[1712616999479,68.27,71885.7961,0.0,-0.90427,6e-05,7.50504]
[1712617001492,68.27,71894.919,0.0,-0.90376,6e-05,7.53561]
[1712617006528,68.27,71899.2655,0.0,-0.90352,6e-05,7.54983]
[1712617011563,68.26,71897.3638,0.0,-0.90363,6e-05,7.54305]
[1712617016599,68.26,71898.4244,0.0,-0.90358,6e-05,7.54625]
[1712617021635,68.26,71901.9594,0.0,-0.90339,6e-05,7.55768]
[1712617026669,68.26,71900.4507,0.0,-0.90348,6e-05,7.55215]
[1712617028686,68.26,71912.1663,0.0,-0.90282,6e-05,7.5915]
[1712617033720,68.25,71915.3218,0.0,-0.90264,6e-05,7.6018]
[1712617038756,68.25,71916.889,0.0,-0.90256,6e-05,7.60678]
[1712617043791,68.25,71916.7547,0.0,-0.90257,6e-05,7.60595]
[1712617048827,68.25,71911.9968,0.0,-0.90285,6e-05,7.58965]
[1712617053481,68.25,71904.0271,0.0,-0.90337,6e-05,7.55702]
[1712617058895,68.24,71909.0379,0.0,-0.90309,6e-05,7.5734]
[1712617063933,68.24,71945.2138,0.0,-0.90102,6e-05,7.6956]
[1712617068969,68.24,71947.7946,0.0,-0.90087,6e-05,7.70424]
[1712617071481,68.24,71940.5234,0.0,-0.90129,6e-05,7.67957]
[1712617077025,68.24,71941.1008,0.0,-0.90126,6e-05,7.68155]
[1712617082061,68.24,71951.9047,0.0,-0.90064,6e-05,7.71816]
[1712617087095,68.24,71953.2516,0.0,-0.90056,6e-05,7.72252]
[1712617092130,68.24,71954.5196,0.0,-0.90049,6e-05,7.72652]
[1712617097166,68.24,71953.4272,0.0,-0.90056,6e-05,7.72256]
[1712617102199,68.24,71952.9656,0.0,-0.90059,6e-05,7.72083]
[1712617104216,68.24,71962.1414,0.0,-0.90006,6e-05,7.75179]
[1712617109250,68.23,71962.5416,0.0,-0.90005,6e-05,7.75245]
[1712617114287,68.23,71960.8766,0.0,-0.90021,6e-05,7.74109]
[1712617119321,68.23,71961.578,0.0,-0.90018,6e-05,7.74308]
[1712617124356,68.23,71960.1083,0.0,-0.90027,6e-05,7.73773]
[1712617129392,68.22,71961.1567,0.0,-0.90022,6e-05,7.74087]
[1712617134427,68.22,71964.2881,0.0,-0.90004,6e-05,7.75109]
[1712617138457,68.22,71973.2554,0.0,-0.89953,6e-05,7.78112]
[1712617139463,68.22,71992.4113,0.0,-0.89841,6e-05,7.84646]
[1712617140469,68.22,72006.3524,0.0,-0.89759,6e-05,7.89392]
[1712617141477,68.22,72016.1013,0.0,-0.89702,6e-05,7.92712]
[1712617146482,68.21,72012.6801,0.0,-0.89725,6e-05,7.9139]
[1712617151553,68.2,72013.682,0.0,-0.89721,6e-05,7.91611]
[1712617154574,68.2,72001.4819,0.0,-0.89794,6e-05,7.87369]
[1712617159609,68.19,71999.2795,0.0,-0.89809,6e-05,7.86523]
[1712617164644,68.19,72000.4826,0.0,-0.89803,6e-05,7.86857]
[1712617169686,68.19,71992.6803,0.0,-0.8985,6e-05,7.84115]
[1712617174720,68.18,71991.4342,0.0,-0.89865,6e-05,7.83108]
[1712617178746,68.18,71999.5285,0.0,-0.89818,6e-05,7.85828]
[1712617183782,68.18,71998.6931,0.0,-0.89824,6e-05,7.85472]
[1712617187809,68.18,71989.2022,0.0,-0.89881,6e-05,7.82181]
[1712617192845,68.17,71993.7694,0.0,-0.89855,6e-05,7.83693]
[1712617197880,68.17,71992.2285,0.0,-0.89865,6e-05,7.83115]
[1712617202917,68.17,71994.3594,0.0,-0.89853,6e-05,7.83792]
[1712617207951,68.16,72001.8336,0.0,-0.8981,6e-05,7.86296]
[1712617211979,68.16,71989.2423,0.0,-0.89885,6e-05,7.81942]
[1712617213991,68.16,71980.9289,0.0,-0.89934,6e-05,7.7908]
[1712617219028,68.16,71978.8879,0.0,-0.89947,6e-05,7.78319]
[1712617222049,68.16,71989.323,0.0,-0.89887,6e-05,7.81839]
[1712617227083,68.15,71988.9246,0.0,-0.89891,6e-05,7.81614]
[1712617229097,68.15,71996.7493,0.0,-0.89845,6e-05,7.8425]
[1712617234132,68.14,71997.3139,0.0,-0.8985,6e-05,7.83778]
[1712617236149,68.14,72007.1379,0.0,-0.89793,6e-05,7.87098]
[1712617237156,68.14,72016.3934,0.0,-0.89739,6e-05,7.90254]
[1712617239171,68.14,72024.0291,0.0,-0.89694,6e-05,7.9283]
[1712617240177,68.13,72031.3354,0.0,-0.89651,6e-05,7.95315]
[1712617245213,68.14,72037.7576,0.0,-0.89611,6e-05,7.97613]
[1712617250246,68.14,72037.375,0.0,-0.89611,6e-05,7.97582]
[1712617253268,68.15,72056.8059,0.0,-0.89494,6e-05,8.04339]
[1712617258303,68.15,72046.3915,0.0,-0.89555,6e-05,8.00797]
[1712617260318,68.15,72035.7096,0.0,-0.89619,6e-05,7.97153]
[1712617264344,68.16,72051.28,0.0,-0.89524,6e-05,8.02598]
[1712617269381,68.16,72065.8726,0.0,-0.89435,6e-05,8.07693]
[1712617272402,68.16,72077.2707,0.0,-0.89365,6e-05,8.11651]
[1712617277438,68.16,72075.2504,0.0,-0.89378,6e-05,8.1095]
[1712617279451,68.16,72066.7996,0.0,-0.89429,6e-05,8.0803]
[1712617284481,68.16,72059.7101,0.0,-0.89471,6e-05,8.05616]
[1712617289522,68.16,72062.4512,0.0,-0.89454,6e-05,8.06604]
[1712617294559,68.16,72061.0691,0.0,-0.89468,6e-05,8.05629]
[1712617299593,68.17,72058.4626,0.0,-0.89482,6e-05,8.04775]
[1712617302482,68.17,72048.7908,0.0,-0.8954,6e-05,8.01468]
[1712617306641,68.17,72056.4003,0.0,-0.89493,6e-05,8.04146]
[1712617311679,68.17,72056.156,0.0,-0.89494,6e-05,8.04111]
[1712617314481,68.18,72047.3546,0.0,-0.89546,6e-05,8.01111]
[1712617319735,68.18,72051.7266,0.0,-0.89519,6e-05,8.02685]
[1712617324770,68.18,72048.0368,0.0,-0.8954,6e-05,8.01481]
[1712617327794,68.19,72041.199,0.0,-0.8958,6e-05,7.99173]
[1712617332481,68.19,72062.8946,0.0,-0.89448,6e-05,8.06749]
[1712617333837,68.19,72070.0801,0.0,-0.89403,6e-05,8.09278]
[1712617338873,68.2,72066.2641,0.0,-0.89425,6e-05,8.08065]
[1712617343906,68.2,72060.7069,0.0,-0.89456,6e-05,8.06265]
[1712617348942,68.21,72059.5237,0.0,-0.8946,6e-05,8.06045]
[1712617352972,68.22,72049.3355,0.0,-0.89524,6e-05,8.02165]
[1712617358005,68.23,72044.4009,0.0,-0.8955,6e-05,8.00667]
[1712617362034,68.24,72032.1373,0.0,-0.89621,6e-05,7.96574]
[1712617364046,68.25,72024.0196,0.0,-0.89668,6e-05,7.93864]
[1712617369082,68.26,72027.1363,0.0,-0.89646,6e-05,7.95135]
[1712617374118,68.27,72029.7915,0.0,-0.89627,6e-05,7.96227]
[1712617379152,68.27,72031.6236,0.0,-0.89613,6e-05,7.97036]
[1712617384189,68.28,72027.2269,0.0,-0.89636,6e-05,7.95704]
[1712617389223,68.29,72029.568,0.0,-0.89619,6e-05,7.96695]
[1712617394258,68.3,72011.0065,0.0,-0.89726,6e-05,7.90513]
[1712617399298,68.32,72007.6003,0.0,-0.89742,6e-05,7.89578]
[1712617404332,68.33,72005.1543,0.0,-0.89752,6e-05,7.88969]
[1712617409367,68.34,72005.4564,0.0,-0.89746,6e-05,7.89299]
[1712617414401,68.35,72001.5503,0.0,-0.89771,6e-05,7.87671]
[1712617419437,68.36,72000.9152,0.0,-0.89771,6e-05,7.87695]
[1712617424471,68.38,71999.7567,0.0,-0.89773,6e-05,7.87539]
[1712617429507,68.39,71993.5647,0.0,-0.89805,6e-05,7.85671]
[1712617434541,68.4,71996.7613,0.0,-0.89782,6e-05,7.87011]
[1712617439577,68.42,71996.3395,0.0,-0.8978,6e-05,7.87109]
[1712617444612,68.43,71995.9491,0.0,-0.89778,6e-05,7.87214]
[1712617449647,68.44,71995.6025,0.0,-0.89776,6e-05,7.87335]
[1712617454682,68.45,71995.914,0.0,-0.8977,6e-05,7.87679]
[1712617459718,68.47,71990.9114,0.0,-0.89795,6e-05,7.86207]
[1712617462738,68.47,71982.2972,0.0,-0.89843,6e-05,7.83423]
[1712617465760,68.48,71972.7094,0.0,-0.89896,6e-05,7.80327]
[1712617470795,68.49,71972.9129,0.0,-0.89891,6e-05,7.80608]
[1712617475830,68.5,71972.5189,0.0,-0.89896,6e-05,7.8014]
[1712617480873,68.51,71970.9399,0.0,-0.89902,6e-05,7.79799]
[1712617483894,68.52,71963.6862,0.0,-0.89942,6e-05,7.77461]
[1712617484901,68.52,71956.7973,0.0,-0.89981,6e-05,7.75167]
[1712617489935,68.53,71958.3387,0.0,-0.89968,6e-05,7.75912]
[1712617494970,68.55,71957.6362,0.0,-0.89968,6e-05,7.75938]
[1712617500011,68.56,71956.5033,0.0,-0.89971,6e-05,7.75768]
[1712617502019,68.56,71949.3139,0.0,-0.90011,6e-05,7.73423]
[1712617507055,68.58,71953.3813,0.0,-0.89983,6e-05,7.75024]
[1712617512089,68.59,71952.277,0.0,-0.89986,6e-05,7.74869]
[1712617517124,68.6,71947.0151,0.0,-0.90012,6e-05,7.73317]
[1712617519139,68.6,71956.9698,0.0,-0.89953,6e-05,7.76778]
[1712617524174,68.61,71956.2623,0.0,-0.89953,6e-05,7.76741]
[1712617529208,68.63,71951.8211,0.0,-0.89975,6e-05,7.75449]
[1712617534244,68.64,71939.7045,0.0,-0.90047,6e-05,7.71048]
[1712617539298,68.65,71936.2032,0.0,-0.90063,6e-05,7.70117]
[1712617544313,68.66,71934.364,0.0,-0.90069,6e-05,7.69743]
[1712617549348,68.67,71931.9904,0.0,-0.9008,6e-05,7.69143]
[1712617554390,68.69,71931.7452,0.0,-0.90077,6e-05,7.6928]
[1712617555390,68.69,71918.6875,0.0,-0.90151,6e-05,7.64937]
[1712617556398,68.69,71910.5288,0.0,-0.90197,6e-05,7.62254]
[1712617561433,68.71,71906.7075,0.0,-0.90213,6e-05,7.61282]
[1712617563447,68.71,71899.1415,0.0,-0.90255,6e-05,7.58806]
[1712617568481,68.72,71896.1101,0.0,-0.90269,6e-05,7.57957]
[1712617571501,68.72,71904.864,0.0,-0.90218,6e-05,7.60987]
[1712617572482,68.73,71912.5538,0.0,-0.90173,6e-05,7.63615]
[1712617577544,68.74,71908.2862,0.0,-0.90194,6e-05,7.62408]
[1712617582578,68.75,71907.5137,0.0,-0.90194,6e-05,7.62363]
[1712617587614,68.76,71902.4623,0.0,-0.90221,6e-05,7.60804]
[1712617592649,68.77,71900.3323,0.0,-0.90236,6e-05,7.59714]
[1712617597684,68.77,71900.7232,0.0,-0.90231,6e-05,7.59997]
[1712617600705,68.78,71889.0696,0.0,-0.90296,6e-05,7.5619]
[1712617602482,68.78,71877.8083,0.0,-0.90358,6e-05,7.52504]
[1712617607754,68.79,71874.1127,0.0,-0.90375,6e-05,7.51478]
[1712617612788,68.8,71869.7606,0.0,-0.90396,6e-05,7.5024]
[1712617617828,68.82,71870.8949,0.0,-0.90386,6e-05,7.50834]
[1712617621855,68.82,71861.836,0.0,-0.90434,6e-05,7.4799]
[1712617623481,68.83,71870.1279,0.0,-0.90385,6e-05,7.50842]
[1712617624875,68.83,71859.7775,0.0,-0.90443,6e-05,7.47442]
[1712617629910,68.84,71862.2278,0.0,-0.90426,6e-05,7.48437]
[1712617630917,68.84,71855.2265,0.0,-0.90465,6e-05,7.4614]
[1712617633938,68.85,71862.8984,0.0,-0.9042,6e-05,7.48784]
[1712617638974,68.86,71861.6589,0.0,-0.90424,6e-05,7.4855]
[1712617644009,68.87,71869.3415,0.0,-0.90377,6e-05,7.51326]
[1712617649053,68.88,71864.8639,0.0,-0.90398,6e-05,7.50048]
[1712617654089,68.89,71861.2879,0.0,-0.9042,6e-05,7.48559]
[1712617659124,68.9,71859.2148,0.0,-0.90429,6e-05,7.48015]
[1712617662146,68.9,71848.6427,0.0,-0.90487,6e-05,7.446]
[1712617667182,68.91,71852.2714,0.0,-0.90464,6e-05,7.45966]
[1712617671210,68.92,71840.748,0.0,-0.90526,6e-05,7.42274]
[1712617676245,68.93,71845.214,0.0,-0.90498,6e-05,7.43931]
[1712617681278,68.94,71846.3677,0.0,-0.90488,6e-05,7.44484]
[1712617684302,68.94,71838.3156,0.0,-0.90531,6e-05,7.41919]
[1712617689337,68.95,71838.615,0.0,-0.90526,6e-05,7.42206]
[1712617694370,68.96,71841.2256,0.0,-0.90509,6e-05,7.43256]
[1712617696387,68.97,71829.991,0.0,-0.9057,6e-05,7.39612]
[1712617701422,68.98,71826.9577,0.0,-0.90583,6e-05,7.38818]
[1712617705449,68.98,71819.6076,0.0,-0.90622,6e-05,7.36503]
[1712617710481,68.99,71822.5389,0.0,-0.90603,6e-05,7.37618]
[1712617713501,69.0,71832.5026,0.0,-0.90552,6e-05,7.40496]
[1712617714515,69.0,71842.3931,0.0,-0.90496,6e-05,7.43805]
[1712617718542,69.0,71849.5233,0.0,-0.90454,6e-05,7.46294]
[1712617722481,69.01,71862.7644,0.0,-0.90378,6e-05,7.50805]
[1712617723576,69.01,71872.034,0.0,-0.90326,6e-05,7.53911]
[1712617726597,69.01,71878.8496,0.0,-0.90286,6e-05,7.56233]
[1712617731632,69.02,71883.4255,0.0,-0.90259,6e-05,7.57833]
[1712617736667,69.02,71890.1658,0.0,-0.9022,6e-05,7.60145]
[1712617741703,69.02,71890.4539,0.0,-0.90217,6e-05,7.60288]
[1712617746484,69.03,71882.607,0.0,-0.90261,6e-05,7.57719]
[1712617748753,69.03,71889.8893,0.0,-0.90219,6e-05,7.6018]
[1712617753787,69.03,71893.5606,0.0,-0.90197,6e-05,7.61493]
[1712617758821,69.04,71898.3142,0.0,-0.90168,6e-05,7.63155]
[1712617763856,69.04,71904.1033,0.0,-0.90134,6e-05,7.65187]
[1712617768891,69.05,71905.6533,0.0,-0.90122,6e-05,7.65847]
[1712617771913,69.05,71898.7189,0.0,-0.90166,6e-05,7.63087]
[1712617776947,69.06,71904.5683,0.0,-0.90132,6e-05,7.65101]
[1712617781985,69.06,71902.8139,0.0,-0.90141,6e-05,7.64566]
[1712617787021,69.06,71904.3736,0.0,-0.90131,6e-05,7.65141]
[1712617792057,69.06,71902.8364,0.0,-0.90139,6e-05,7.64674]
[1712617797092,69.07,71901.0236,0.0,-0.90148,6e-05,7.64125]
[1712617802128,69.07,71904.1398,0.0,-0.9013,6e-05,7.65219]
[1712617807163,69.07,71897.8271,0.0,-0.90165,6e-05,7.63158]
[1712617812208,69.08,71894.3434,0.0,-0.90183,6e-05,7.62067]
[1712617815491,69.08,71885.2642,0.0,-0.90234,6e-05,7.59094]
[1712617821270,69.08,71887.771,0.0,-0.90218,6e-05,7.60018]
[1712617826307,69.09,71892.329,0.0,-0.90191,6e-05,7.61596]
[1712617829329,69.09,71885.5108,0.0,-0.9023,6e-05,7.59348]
[1712617834363,69.09,71892.0705,0.0,-0.90197,6e-05,7.61087]
[1712617839398,69.1,71891.1046,0.0,-0.90201,6e-05,7.60838]
[1712617844435,69.1,71889.2599,0.0,-0.9021,6e-05,7.60291]
[1712617849469,69.1,71894.3267,0.0,-0.90181,6e-05,7.62023]
[1712617854482,69.1,71895.4548,0.0,-0.90174,6e-05,7.62429]
[1712617859540,69.11,71889.2546,0.0,-0.90209,6e-05,7.60392]
[1712617864578,69.11,71888.1014,0.0,-0.90214,6e-05,7.6005]
[1712617869616,69.11,71886.2654,0.0,-0.90224,6e-05,7.59485]
[1712617874649,69.11,71885.5624,0.0,-0.90227,6e-05,7.593]
[1712617879684,69.12,71880.9801,0.0,-0.90252,6e-05,7.57828]
[1712617884720,69.12,71880.7181,0.0,-0.90252,6e-05,7.57802]
[1712617889754,69.12,71879.2618,0.0,-0.9026,6e-05,7.57381]
[1712617894788,69.12,71879.2079,0.0,-0.90265,6e-05,7.56874]
[1712617899823,69.13,71883.9156,0.0,-0.90238,6e-05,7.5847]
[1712617904864,69.13,71883.7873,0.0,-0.90238,6e-05,7.58449]
[1712617909901,69.13,71888.2241,0.0,-0.90213,6e-05,7.5995]
[1712617914934,69.13,71887.5054,0.0,-0.90216,6e-05,7.59754]
[1712617918962,69.13,71896.2859,0.0,-0.90166,6e-05,7.62714]
[1712617922990,69.13,71884.0003,0.0,-0.90235,6e-05,7.58638]
[1712617928024,69.14,71880.4901,0.0,-0.90254,6e-05,7.57528]
[1712617933062,69.14,71880.592,0.0,-0.90252,6e-05,7.57622]
[1712617938094,69.14,71884.7916,0.0,-0.90227,6e-05,7.59079]
[1712617943130,69.15,71892.5209,0.0,-0.90183,6e-05,7.61709]
[1712617948165,69.15,71893.6822,0.0,-0.90175,6e-05,7.62155]
[1712617953199,69.15,71896.6366,0.0,-0.90163,6e-05,7.62677]
[1712617958234,69.15,71896.6021,0.0,-0.90162,6e-05,7.62726]
[1712617963270,69.16,71899.939,0.0,-0.90142,6e-05,7.639]
[1712617968305,69.16,71900.1824,0.0,-0.9014,6e-05,7.64031]
[1712617973341,69.16,71898.985,0.0,-0.90146,6e-05,7.63684]
[1712617978379,69.17,71900.0181,0.0,-0.90139,6e-05,7.64081]
[1712617983412,69.17,71900.2437,0.0,-0.90137,6e-05,7.64206]
[1712617989454,69.17,71898.7498,0.0,-0.90144,6e-05,7.63768]
[1712617995481,69.18,71898.5081,0.0,-0.90144,6e-05,7.63759]
[1712618000532,69.18,71899.27,0.0,-0.90139,6e-05,7.64065]
[1712618005569,69.18,71900.8446,0.0,-0.90129,6e-05,7.64639]
[1712618010602,69.18,71905.6678,0.0,-0.90101,6e-05,7.66291]
[1712618015638,69.18,71906.1966,0.0,-0.90103,6e-05,7.65974]
[1712618019665,69.19,71914.5179,0.0,-0.90055,6e-05,7.68785]
[1712618024701,69.19,71915.6817,0.0,-0.90048,6e-05,7.69184]
[1712618029736,69.19,71910.8892,0.0,-0.90075,6e-05,7.67595]
[1712618034770,69.19,71907.2268,0.0,-0.90096,6e-05,7.66398]
[1712618039805,69.19,71907.7691,0.0,-0.90092,6e-05,7.66611]
[1712618044843,69.19,71906.3855,0.0,-0.901,6e-05,7.66177]
[1712618046857,69.19,71899.1002,0.0,-0.90141,6e-05,7.63756]
[1712618051894,69.2,71902.7606,0.0,-0.90119,6e-05,7.65027]
[1712618056927,69.2,71905.4728,0.0,-0.90103,6e-05,7.65973]
[1712618062970,69.2,71907.2624,0.0,-0.90092,6e-05,7.66609]
[1712618066999,69.2,71915.2995,0.0,-0.90046,6e-05,7.69316]
[1712618072032,69.2,71915.0975,0.0,-0.90053,6e-05,7.6873]
[1712618077067,69.2,71914.4709,0.0,-0.90056,6e-05,7.68534]
[1712618082482,69.2,71914.2482,0.0,-0.90057,6e-05,7.68475]
[1712618088147,69.2,71913.0311,0.0,-0.90064,6e-05,7.68088]
[1712618093181,69.2,71910.2095,0.0,-0.90079,6e-05,7.67162]
[1712618098217,69.21,71905.7873,0.0,-0.90104,6e-05,7.65715]
[1712618103258,69.21,71903.4681,0.0,-0.90117,6e-05,7.64978]
[1712618108289,69.21,71904.7322,0.0,-0.90109,6e-05,7.6544]
[1712618113323,69.21,71907.5042,0.0,-0.90092,6e-05,7.66396]
[1712618118358,69.21,71903.9991,0.0,-0.90112,6e-05,7.65256]
[1712618123396,69.22,71898.3267,0.0,-0.90144,6e-05,7.63405]
[1712618128432,69.22,71894.5733,0.0,-0.90164,6e-05,7.62206]
[1712618133466,69.22,71898.3702,0.0,-0.90147,6e-05,7.63]
[1712618138505,69.22,71894.1762,0.0,-0.9017,6e-05,7.6166]
[1712618143545,69.23,71894.7155,0.0,-0.90166,6e-05,7.619]
[1712618148581,69.23,71895.3996,0.0,-0.90161,6e-05,7.6219]
[1712618153616,69.23,71890.8479,0.0,-0.90186,6e-05,7.60714]
[1712618158650,69.23,71886.1512,0.0,-0.90214,6e-05,7.59092]
[1712618163685,69.23,71884.7797,0.0,-0.90222,6e-05,7.58589]
[1712618168720,69.23,71883.7298,0.0,-0.90229,6e-05,7.58193]
[1712618171742,69.23,71892.3364,0.0,-0.9018,6e-05,7.61085]
[1712618176777,69.23,71896.3384,0.0,-0.90157,6e-05,7.62441]
[1712618181813,69.23,71898.6742,0.0,-0.90143,6e-05,7.63238]
[1712618186848,69.23,71898.2905,0.0,-0.90145,6e-05,7.63124]
[1712618191883,69.23,71899.5449,0.0,-0.90144,6e-05,7.63028]
[1712618196918,69.23,71899.1045,0.0,-0.90146,6e-05,7.62897]
[1712618201954,69.23,71890.4581,0.0,-0.90195,6e-05,7.60031]
[1712618206989,69.23,71888.3125,0.0,-0.90206,6e-05,7.59358]
[1712618212032,69.24,71887.065,0.0,-0.90212,6e-05,7.58986]
[1712618217059,69.24,71885.1335,0.0,-0.90223,6e-05,7.58384]
[1712618221086,69.24,71878.1062,0.0,-0.90262,6e-05,7.56052]
[1712618226124,69.24,71877.4369,0.0,-0.90267,6e-05,7.55799]
[1712618231154,69.24,71876.8808,0.0,-0.9027,6e-05,7.55585]
[1712618236192,69.23,71879.3227,0.0,-0.90257,6e-05,7.56366]
[1712618241481,69.23,71880.1834,0.0,-0.90253,6e-05,7.56616]
[1712618247269,69.23,71876.4995,0.0,-0.90274,6e-05,7.5535]
[1712618252304,69.23,71878.4565,0.0,-0.9027,6e-05,7.55445]
[1712618257339,69.23,71877.7151,0.0,-0.90274,6e-05,7.55171]
[1712618261366,69.23,71886.1425,0.0,-0.90227,6e-05,7.57949]
[1712618266413,69.22,71893.4102,0.0,-0.90186,6e-05,7.6034]
[1712618271448,69.23,71899.6495,0.0,-0.9015,6e-05,7.62443]
[1712618276484,69.23,71898.527,0.0,-0.90157,6e-05,7.62087]
[1712618282525,69.23,71896.035,0.0,-0.9017,6e-05,7.61285]
[1712618287560,69.23,71894.0766,0.0,-0.90181,6e-05,7.60662]
[1712618292595,69.23,71899.3314,0.0,-0.9015,6e-05,7.62439]
[1712618297630,69.23,71898.1803,0.0,-0.90157,6e-05,7.62075]
[1712618302664,69.23,71903.356,0.0,-0.90127,6e-05,7.63819]
[1712618307481,69.23,71911.1152,0.0,-0.90082,6e-05,7.66432]
[1712618310482,69.23,71919.5312,0.0,-0.90034,6e-05,7.69259]
[1712618311735,69.23,71932.5814,0.0,-0.89964,6e-05,7.73103]
[1712618314759,69.23,71943.6192,0.0,-0.89901,6e-05,7.76791]
[1712618319793,69.23,71938.5587,0.0,-0.89931,6e-05,7.75055]
[1712618324830,69.23,71939.7575,0.0,-0.89925,6e-05,7.75417]
[1712618326843,69.23,71952.342,0.0,-0.89852,6e-05,7.7963]
[1712618331877,69.22,71953.1443,0.0,-0.89848,6e-05,7.79832]
[1712618333892,69.22,71944.7158,0.0,-0.89898,6e-05,7.76972]
[1712618338925,69.22,71942.7079,0.0,-0.8991,6e-05,7.76255]
[1712618343963,69.22,71945.4726,0.0,-0.89895,6e-05,7.77138]
[1712618349005,69.22,71944.616,0.0,-0.89901,6e-05,7.7681]
[1712618354032,69.21,71948.4814,0.0,-0.89879,6e-05,7.78068]
[1712618359067,69.21,71952.3271,0.0,-0.89858,6e-05,7.793]
[1712618364102,69.21,71944.4905,0.0,-0.89904,6e-05,7.76605]
[1712618369136,69.2,71946.3821,0.0,-0.89894,6e-05,7.77194]
[1712618374171,69.2,71952.7148,0.0,-0.89864,6e-05,7.78746]
[1712618379207,69.2,71945.0295,0.0,-0.8991,6e-05,7.76107]
[1712618383234,69.2,71936.4272,0.0,-0.8996,6e-05,7.73189]
[1712618388271,69.2,71941.013,0.0,-0.89934,6e-05,7.74703]
[1712618393306,69.19,71942.5454,0.0,-0.89926,6e-05,7.75191]
[1712618394313,69.19,71971.488,0.0,-0.89757,6e-05,7.84954]
[1712618395320,69.19,71981.215,0.0,-0.89699,6e-05,7.88248]
[1712618400353,69.2,71969.3002,0.0,-0.89769,6e-05,7.84234]
[1712618405389,69.2,71968.9328,0.0,-0.8977,6e-05,7.84178]
[1712618410426,69.21,71974.1848,0.0,-0.89737,6e-05,7.86069]
[1712618415460,69.21,71979.092,0.0,-0.89707,6e-05,7.87799]
[1712618420495,69.21,71978.4697,0.0,-0.8971,6e-05,7.87601]
[1712618426537,69.21,71978.4716,0.0,-0.8971,6e-05,7.87619]
[1712618431572,69.21,71977.2772,0.0,-0.89723,6e-05,7.86695]
[1712618436608,69.21,71978.3175,0.0,-0.89716,6e-05,7.87067]
[1712618437615,69.21,71970.9255,0.0,-0.8976,6e-05,7.84574]
[1712618442650,69.21,71971.7866,0.0,-0.89754,6e-05,7.84898]
[1712618447684,69.22,71977.1155,0.0,-0.89722,6e-05,7.86723]
[1712618452720,69.22,71977.707,0.0,-0.89719,6e-05,7.86942]
[1712618457754,69.22,71978.1799,0.0,-0.89715,6e-05,7.87119]
[1712618462789,69.22,71979.9702,0.0,-0.89705,6e-05,7.87738]
[1712618467824,69.22,71982.7452,0.0,-0.89688,6e-05,7.88688]
[1712618472860,69.22,71983.2874,0.0,-0.89685,6e-05,7.88876]
[1712618477906,69.22,71985.0008,0.0,-0.89675,6e-05,7.89458]
[1712618482935,69.22,71983.2007,0.0,-0.89685,6e-05,7.88854]
[1712618487970,69.22,71978.7045,0.0,-0.89712,6e-05,7.87341]
[1712618493007,69.22,71979.0197,0.0,-0.89715,6e-05,7.86928]
[1712618498041,69.22,71983.7471,0.0,-0.89687,6e-05,7.88539]
[1712618503075,69.22,71983.1767,0.0,-0.89691,6e-05,7.88351]
[1712618508111,69.22,71983.0207,0.0,-0.89691,6e-05,7.88306]
[1712618513145,69.22,71984.4948,0.0,-0.89683,6e-05,7.8881]
[1712618518182,69.22,71980.4317,0.0,-0.89706,6e-05,7.87442]
[1712618523218,69.22,71980.1952,0.0,-0.89708,6e-05,7.87376]
[1712618529258,69.22,71980.5905,0.0,-0.89705,6e-05,7.87526]
[1712618534292,69.23,71978.7321,0.0,-0.89716,6e-05,7.86913]
[1712618539330,69.23,71980.178,0.0,-0.89707,6e-05,7.87419]
[1712618544365,69.23,71981.2042,0.0,-0.89701,6e-05,7.87778]
[1712618549401,69.23,71980.3558,0.0,-0.89705,6e-05,7.87503]
[1712618554436,69.23,71980.1605,0.0,-0.89712,6e-05,7.86918]
[1712618559471,69.23,71980.4609,0.0,-0.8971,6e-05,7.87036]
[1712618564504,69.23,71980.8014,0.0,-0.89708,6e-05,7.87167]
[1712618569540,69.23,71978.7323,0.0,-0.8972,6e-05,7.86485]
[1712618574575,69.23,71979.7052,0.0,-0.89714,6e-05,7.86831]
[1712618579611,69.23,71979.785,0.0,-0.89713,6e-05,7.86875]
[1712618584645,69.23,71975.4371,0.0,-0.89738,6e-05,7.8543]
[1712618589680,69.24,71974.3741,0.0,-0.89744,6e-05,7.85099]
[1712618594716,69.24,71972.7512,0.0,-0.89753,6e-05,7.84581]
[1712618599750,69.24,71974.6261,0.0,-0.89741,6e-05,7.85242]
[1712618604786,69.24,71974.0568,0.0,-0.89744,6e-05,7.85077]
[1712618609821,69.24,71973.72,0.0,-0.89746,6e-05,7.84993]
[1712618614857,69.24,71973.823,0.0,-0.8975,6e-05,7.84526]
[1712618619890,69.24,71972.5039,0.0,-0.89758,6e-05,7.84094]
[1712618621904,69.24,71957.2259,0.0,-0.89848,6e-05,7.78927]
[1712618626940,69.24,71947.5063,0.0,-0.89904,6e-05,7.75645]
[1712618631975,69.24,71951.0455,0.0,-0.89884,6e-05,7.76832]
[1712618637010,69.24,71952.3546,0.0,-0.89876,6e-05,7.77268]
[1712618642046,69.24,71952.7467,0.0,-0.89874,6e-05,7.77392]
[1712618647087,69.24,71951.6269,0.0,-0.89881,6e-05,7.77007]
[1712618652126,69.24,71951.8099,0.0,-0.8988,6e-05,7.77061]
[1712618657157,69.24,71949.8997,0.0,-0.89891,6e-05,7.76413]
[1712618662193,69.24,71954.885,0.0,-0.89862,6e-05,7.78083]
[1712618663200,69.24,71963.2848,0.0,-0.89813,6e-05,7.80902]
[1712618668234,69.24,71956.6366,0.0,-0.89853,6e-05,7.78634]
[1712618673271,69.24,71955.3721,0.0,-0.89866,6e-05,7.7766]
[1712618678305,69.24,71956.9771,0.0,-0.89857,6e-05,7.78187]
[1712618683339,69.24,71954.0356,0.0,-0.89874,6e-05,7.77187]
[1712618688377,69.24,71951.5308,0.0,-0.89889,6e-05,7.76339]
[1712618693413,69.23,71950.4488,0.0,-0.89896,6e-05,7.75939]
[1712618698447,69.23,71950.5429,0.0,-0.89896,6e-05,7.75928]
[1712618703481,69.23,71950.0631,0.0,-0.899,6e-05,7.75693]
[1712618708516,69.22,71946.1283,0.0,-0.89925,6e-05,7.74298]
[1712618713554,69.22,71958.7433,0.0,-0.89852,6e-05,7.78496]
[1712618714559,69.22,71966.208,0.0,-0.89809,6e-05,7.80998]
[1712618719594,69.22,71972.9241,0.0,-0.89771,6e-05,7.83175]
[1712618724630,69.21,71967.5763,0.0,-0.89804,6e-05,7.8128]
[1712618729665,69.21,71960.4292,0.0,-0.89847,6e-05,7.78797]
[1712618734698,69.2,71959.6091,0.0,-0.89859,6e-05,7.7793]
[1712618739734,69.2,71957.3651,0.0,-0.89873,6e-05,7.7712]
[1712618744769,69.2,71954.6038,0.0,-0.8989,6e-05,7.76142]
[1712618749805,69.2,71951.6447,0.0,-0.89908,6e-05,7.75104]
[1712618754840,69.19,71953.2159,0.0,-0.89899,6e-05,7.75593]
[1712618759878,69.19,71950.8537,0.0,-0.89914,6e-05,7.7476]
[1712618764911,69.19,71956.9204,0.0,-0.89879,6e-05,7.76762]
[1712618769945,69.19,71956.0311,0.0,-0.89885,6e-05,7.76416]
[1712618772481,69.19,71963.1283,0.0,-0.89844,6e-05,7.78773]
[1712618778002,69.18,71961.4486,0.0,-0.89855,6e-05,7.78146]
[1712618783037,69.18,71963.7147,0.0,-0.89843,6e-05,7.7885]
[1712618788072,69.18,71963.0831,0.0,-0.89848,6e-05,7.78577]
[1712618793106,69.17,71963.3487,0.0,-0.89853,6e-05,7.78075]
[1712618798141,69.17,71964.559,0.0,-0.89847,6e-05,7.78424]
[1712618804183,69.17,71964.4089,0.0,-0.89849,6e-05,7.78304]
[1712618809218,69.16,71962.9281,0.0,-0.89859,6e-05,7.77749]
[1712618814481,69.16,71963.63,0.0,-0.89856,6e-05,7.7792]
[1712618820304,69.16,71963.3384,0.0,-0.89859,6e-05,7.77767]
[1712618826345,69.15,71956.8949,0.0,-0.89897,6e-05,7.75536]
[1712618831381,69.15,71959.2929,0.0,-0.89884,6e-05,7.76303]
[1712618836415,69.15,71959.9108,0.0,-0.89881,6e-05,7.76461]
[1712618841451,69.15,71959.1953,0.0,-0.89886,6e-05,7.76178]
[1712618846486,69.15,71959.1351,0.0,-0.89887,6e-05,7.76117]
[1712618851521,69.14,71956.5704,0.0,-0.89909,6e-05,7.74682]
[1712618854541,69.14,71949.6023,0.0,-0.8995,6e-05,7.72316]
[1712618859481,69.14,71940.9474,0.0,-0.90001,6e-05,7.69367]
[1712618864611,69.14,71941.3361,0.0,-0.89999,6e-05,7.69467]
[1712618869647,69.14,71943.9228,0.0,-0.89985,6e-05,7.70302]
[1712618874680,69.13,71939.8137,0.0,-0.90009,6e-05,7.6889]
[1712618879717,69.13,71940.2356,0.0,-0.90007,6e-05,7.69005]
[1712618884752,69.13,71935.6202,0.0,-0.90034,6e-05,7.67434]
[1712618889786,69.13,71932.7189,0.0,-0.90051,6e-05,7.66448]
[1712618894821,69.13,71932.4247,0.0,-0.90053,6e-05,7.6634]
[1712618899857,69.13,71936.941,0.0,-0.90027,6e-05,7.67843]
[1712618901481,69.13,71945.7797,0.0,-0.89976,6e-05,7.70799]
[1712618906910,69.13,71946.619,0.0,-0.89972,6e-05,7.7104]
[1712618911941,69.13,71942.5733,0.0,-0.90002,6e-05,7.69113]
[1712618916977,69.12,71939.1556,0.0,-0.90022,6e-05,7.67941]
[1712618922015,69.12,71935.0777,0.0,-0.90046,6e-05,7.66557]
[1712618927051,69.12,71931.6218,0.0,-0.90066,6e-05,7.65395]
[1712618933091,69.12,71929.9759,0.0,-0.90076,6e-05,7.64843]
[1712618937481,69.12,71921.7083,0.0,-0.90124,6e-05,7.62031]
[1712618943162,69.12,71919.913,0.0,-0.90136,6e-05,7.6136]
[1712618945175,69.12,71927.8193,0.0,-0.90091,6e-05,7.63977]
[1712618950210,69.11,71924.6713,0.0,-0.9011,6e-05,7.62838]
[1712618955246,69.11,71924.5559,0.0,-0.90112,6e-05,7.62721]
[1712618960280,69.1,71925.4664,0.0,-0.90108,6e-05,7.62947]
[1712618965315,69.1,71926.7519,0.0,-0.90103,6e-05,7.63294]
[1712618970351,69.09,71923.5448,0.0,-0.90122,6e-05,7.62144]
[1712618975386,69.09,71922.6362,0.0,-0.90135,6e-05,7.61241]
[1712618980425,69.09,71919.8583,0.0,-0.90152,6e-05,7.60237]
[1712618985461,69.08,71917.1268,0.0,-0.90168,6e-05,7.59279]
[1712618990497,69.08,71914.2373,0.0,-0.90186,6e-05,7.58256]
[1712618995532,69.08,71916.921,0.0,-0.90171,6e-05,7.59103]
[1712619000567,69.08,71915.142,0.0,-0.90182,6e-05,7.58461]
[1712619005603,69.07,71930.6016,0.0,-0.90095,6e-05,7.63577]
[1712619010640,69.07,71934.5987,0.0,-0.90073,6e-05,7.64825]
[1712619016681,69.06,71931.5536,0.0,-0.90093,6e-05,7.63703]
[1712619021717,69.06,71925.0733,0.0,-0.90131,6e-05,7.6146]
[1712619026754,69.06,71925.3689,0.0,-0.90131,6e-05,7.6149]
[1712619031787,69.05,71920.739,0.0,-0.90164,6e-05,7.59352]
[1712619036822,69.05,71921.2296,0.0,-0.90162,6e-05,7.59464]
[1712619041857,69.05,71920.1807,0.0,-0.90169,6e-05,7.59061]
[1712619046892,69.04,71920.3595,0.0,-0.90169,6e-05,7.5907]
[1712619051927,69.04,71927.1541,0.0,-0.90131,6e-05,7.61291]
[1712619056963,69.04,71929.8889,0.0,-0.90117,6e-05,7.62135]
[1712619061998,69.03,71932.6752,0.0,-0.90102,6e-05,7.62994]
[1712619067033,69.03,71931.8592,0.0,-0.90108,6e-05,7.62645]
[1712619072067,69.03,71926.0322,0.0,-0.90143,6e-05,7.60625]
[1712619075089,69.03,71918.3451,0.0,-0.90187,6e-05,7.58025]
[1712619080122,69.02,71920.1966,0.0,-0.90177,6e-05,7.58602]
[1712619085158,69.02,71922.6321,0.0,-0.90164,6e-05,7.5937]
[1712619090194,69.02,71921.6351,0.0,-0.90171,6e-05,7.58988]
[1712619095230,69.02,71922.2325,0.0,-0.90174,6e-05,7.58612]
[1712619100264,69.01,71922.248,0.0,-0.90175,6e-05,7.58571]
[1712619105301,69.01,71937.3752,0.0,-0.90089,6e-05,7.63607]
[1712619110334,69.01,71931.5219,0.0,-0.90123,6e-05,7.61589]
[1712619115369,69.01,71924.7607,0.0,-0.90163,6e-05,7.59265]
[1712619120412,69.0,71919.7942,0.0,-0.90192,6e-05,7.57558]
[1712619123433,69.0,71911.339,0.0,-0.90241,6e-05,7.54718]
[1712619125446,69.0,71904.3479,0.0,-0.90281,6e-05,7.52381]
[1712619130482,69.0,71896.4365,0.0,-0.90326,6e-05,7.49753]
[1712619135519,69.0,71893.6461,0.0,-0.90341,6e-05,7.48847]
[1712619137533,69.0,71904.2926,0.0,-0.90281,6e-05,7.52398]
[1712619142568,69.0,71900.3156,0.0,-0.90303,6e-05,7.51078]
[1712619146607,69.01,71892.7826,0.0,-0.90345,6e-05,7.48584]
[1712619151641,69.01,71886.5245,0.0,-0.90386,6e-05,7.46004]
[1712619155669,69.01,71895.1354,0.0,-0.90337,6e-05,7.48904]
[1712619160704,69.01,71896.797,0.0,-0.90327,6e-05,7.49479]
[1712619165739,69.01,71892.8085,0.0,-0.90349,6e-05,7.4817]
[1712619166747,69.01,71885.2576,0.0,-0.90392,6e-05,7.45674]
[1712619171781,69.01,71881.3563,0.0,-0.90413,6e-05,7.44431]
[1712619174481,69.02,71872.487,0.0,-0.90462,6e-05,7.41516]
[1712619174802,69.02,71863.4901,0.0,-0.90512,6e-05,7.38555]
[1712619179837,69.02,71858.3407,0.0,-0.90539,6e-05,7.36962]
[1712619184873,69.03,71856.7235,0.0,-0.90546,6e-05,7.3654]
[1712619189908,69.03,71854.2009,0.0,-0.90558,6e-05,7.35819]
[1712619190915,69.04,71840.2562,0.0,-0.90635,6e-05,7.31247]
[1712619195950,69.04,71840.2823,0.0,-0.90633,6e-05,7.31403]
[1712619199985,69.05,71847.9483,0.0,-0.90588,6e-05,7.34039]
[1712619205020,69.06,71847.6281,0.0,-0.90588,6e-05,7.34051]
[1712619210055,69.06,71842.4182,0.0,-0.90616,6e-05,7.32384]
[1712619215091,69.06,71840.4825,0.0,-0.90632,6e-05,7.31258]
[1712619220125,69.06,71841.7231,0.0,-0.90624,6e-05,7.31705]
[1712619225160,69.06,71838.8916,0.0,-0.90639,6e-05,7.30813]
[1712619230196,69.07,71839.1485,0.0,-0.90637,6e-05,7.30941]
[1712619235231,69.07,71838.6092,0.0,-0.90639,6e-05,7.30806]
[1712619240266,69.07,71838.9276,0.0,-0.90637,6e-05,7.30953]
[1712619245300,69.07,71834.4703,0.0,-0.90661,6e-05,7.29532]
[1712619250335,69.08,71832.1101,0.0,-0.90673,6e-05,7.2881]
[1712619255371,69.08,71827.8721,0.0,-0.90695,6e-05,7.27479]
[1712619260407,69.08,71824.3342,0.0,-0.90714,6e-05,7.26327]
[1712619262422,69.08,71831.4907,0.0,-0.90675,6e-05,7.28675]
[1712619265442,69.08,71838.3221,0.0,-0.90638,6e-05,7.30905]
[1712619270476,69.08,71840.9303,0.0,-0.90624,6e-05,7.31726]
[1712619275512,69.08,71838.1644,0.0,-0.90646,6e-05,7.30255]
[1712619280547,69.07,71836.8937,0.0,-0.90653,6e-05,7.29809]
[1712619285582,69.07,71835.6337,0.0,-0.90661,6e-05,7.29369]
[1712619290617,69.07,71834.8959,0.0,-0.90665,6e-05,7.29103]
[1712619294482,69.07,71825.8098,0.0,-0.90715,6e-05,7.26102]
[1712619299679,69.07,71826.925,0.0,-0.90709,6e-05,7.26465]
[1712619304716,69.07,71823.2242,0.0,-0.9073,6e-05,7.25251]
[1712619309757,69.07,71827.5793,0.0,-0.90706,6e-05,7.26682]
[1712619314790,69.07,71825.0821,0.0,-0.90719,6e-05,7.25859]
[1712619319825,69.07,71818.9083,0.0,-0.90753,5e-05,7.23845]
[1712619324861,69.07,71820.6794,0.0,-0.90743,5e-05,7.24441]
[1712619329895,69.07,71824.2194,0.0,-0.90724,6e-05,7.25606]
[1712619334930,69.07,71819.8298,0.0,-0.90753,5e-05,7.23653]
[1712619339967,69.07,71818.5325,0.0,-0.9076,5e-05,7.23246]
[1712619345000,69.07,71819.7852,0.0,-0.90753,5e-05,7.23675]
[1712619350035,69.07,71819.8115,0.0,-0.90753,5e-05,7.23682]
[1712619355070,69.07,71817.924,0.0,-0.90764,5e-05,7.22993]
[1712619360106,69.07,71813.9556,0.0,-0.90787,5e-05,7.21632]
[1712619365141,69.06,71816.8014,0.0,-0.90773,5e-05,7.22506]
[1712619370177,69.06,71821.4882,0.0,-0.90748,5e-05,7.23973]
[1712619375211,69.06,71822.1385,0.0,-0.90746,5e-05,7.24114]
[1712619380245,69.05,71820.9307,0.0,-0.90754,5e-05,7.23647]
[1712619385282,69.05,71830.7199,0.0,-0.90701,6e-05,7.26779]
[1712619390317,69.04,71831.0573,0.0,-0.90701,6e-05,7.26804]
[1712619392332,69.04,71842.9136,0.0,-0.90642,6e-05,7.30151]
[1712619397365,69.04,71839.5071,0.0,-0.90662,6e-05,7.28946]
[1712619402400,69.04,71832.891,0.0,-0.907,6e-05,7.26705]
[1712619405422,69.03,71844.5516,0.0,-0.90636,6e-05,7.30502]
[1712619410456,69.03,71844.0409,0.0,-0.9064,6e-05,7.30248]
[1712619415491,69.02,71843.8068,0.0,-0.90643,6e-05,7.30089]
[1712619420526,69.02,71844.9909,0.0,-0.90638,6e-05,7.30399]
[1712619425562,69.02,71845.4667,0.0,-0.90637,6e-05,7.30472]
[1712619430597,69.01,71842.7352,0.0,-0.90653,6e-05,7.29495]
[1712619435633,69.01,71842.1421,0.0,-0.90658,6e-05,7.29226]
[1712619440667,69.0,71844.3347,0.0,-0.90647,6e-05,7.29871]
[1712619445703,69.0,71834.5578,0.0,-0.90702,6e-05,7.26587]
[1712619447482,69.0,71823.2245,0.0,-0.90765,5e-05,7.22847]
[1712619452752,69.0,71819.5378,0.0,-0.90791,5e-05,7.21093]
[1712619457787,69.0,71818.1528,0.0,-0.90799,5e-05,7.20628]
[1712619462822,69.0,71814.2325,0.0,-0.9082,5e-05,7.19338]
[1712619467858,69.0,71813.7926,0.0,-0.90823,5e-05,7.19193]
[1712619472893,69.0,71813.4526,0.0,-0.90825,5e-05,7.19059]
[1712619477937,68.99,71818.5701,0.0,-0.90798,5e-05,7.20698]
[1712619482970,68.99,71814.4407,0.0,-0.90821,5e-05,7.19293]
[1712619489482,68.99,71815.6335,0.0,-0.90816,5e-05,7.19637]
[1712619495054,68.99,71815.222,0.0,-0.90819,5e-05,7.19454]
[1712619501095,68.98,71811.2315,0.0,-0.90841,5e-05,7.18109]
[1712619505123,68.98,71804.1879,0.0,-0.9088,5e-05,7.15789]
[1712619510158,68.98,71791.9107,0.0,-0.90947,5e-05,7.11777]
[1712619512172,68.98,71784.1166,0.0,-0.90994,5e-05,7.0873]
[1712619517209,68.99,71778.832,0.0,-0.91022,5e-05,7.07059]
[1712619522481,68.99,71780.1721,0.0,-0.91014,5e-05,7.07545]
[1712619528286,68.99,71780.5631,0.0,-0.91011,5e-05,7.07729]
[1712619533320,69.0,71769.6013,0.0,-0.91069,5e-05,7.0422]
[1712619538357,69.0,71756.5391,0.0,-0.91137,5e-05,7.00069]
[1712619543390,69.0,71760.2814,0.0,-0.91116,5e-05,7.01378]
[1712619547421,69.01,71772.5992,0.0,-0.91048,5e-05,7.05441]
[1712619552453,69.01,71776.6944,0.0,-0.91026,5e-05,7.06823]
[1712619555474,69.01,71768.6911,0.0,-0.91068,5e-05,7.04264]
[1712619560511,69.02,71767.3722,0.0,-0.91074,5e-05,7.0391]
[1712619564482,69.02,71759.7433,0.0,-0.91114,5e-05,7.01499]
[1712619569572,69.03,71757.7933,0.0,-0.91122,5e-05,7.00967]
[1712619574606,69.03,71757.3088,0.0,-0.9113,5e-05,7.00326]
[1712619579642,69.03,71754.3479,0.0,-0.91146,5e-05,6.99364]
[1712619584678,69.03,71754.6956,0.0,-0.91144,5e-05,6.99477]
[1712619589712,69.03,71759.6306,0.0,-0.91118,5e-05,7.0107]
[1712619594749,69.03,71761.6119,0.0,-0.91107,5e-05,7.01696]
[1712619595756,69.03,71769.6098,0.0,-0.91065,5e-05,7.04282]
[1712619600790,69.02,71771.4181,0.0,-0.91056,5e-05,7.04828]
[1712619605825,69.02,71766.6708,0.0,-0.91082,5e-05,7.03253]
[1712619610859,69.02,71765.9689,0.0,-0.91086,5e-05,7.03001]
[1712619615895,69.02,71762.1334,0.0,-0.91107,5e-05,7.01737]
[1712619620929,69.02,71760.5626,0.0,-0.91115,5e-05,7.01215]
[1712619625966,69.02,71761.8696,0.0,-0.91109,5e-05,7.01624]
[1712619630998,69.02,71763.0822,0.0,-0.91102,5e-05,7.02]
[1712619636034,69.02,71762.8106,0.0,-0.9111,5e-05,7.01377]
[1712619639481,69.02,71770.6527,0.0,-0.91068,5e-05,7.03903]
[1712619644098,69.01,71780.3027,0.0,-0.91017,5e-05,7.07001]
[1712619649132,69.01,71775.5383,0.0,-0.91044,5e-05,7.05395]
[1712619653161,69.01,71768.2391,0.0,-0.91083,5e-05,7.02998]
[1712619658196,69.01,71776.1062,0.0,-0.91042,5e-05,7.0552]
[1712619663231,69.01,71773.0526,0.0,-0.91059,5e-05,7.0449]
[1712619668269,69.0,71768.46,0.0,-0.91084,5e-05,7.0297]
[1712619673338,69.0,71769.7183,0.0,-0.91077,5e-05,7.03352]
[1712619678374,69.0,71770.1708,0.0,-0.91076,5e-05,7.03468]
[1712619683409,69.0,71763.4336,0.0,-0.91112,5e-05,7.01262]
[1712619687438,69.0,71755.0491,0.0,-0.91157,5e-05,6.98548]
[1712619692474,69.0,71760.1027,0.0,-0.91136,5e-05,6.99667]
[1712619693480,69.0,71768.2419,0.0,-0.91092,5e-05,7.023]
[1712619699481,69.0,71766.6659,0.0,-0.91101,5e-05,7.01768]
[1712619704557,69.0,71774.6027,0.0,-0.91059,5e-05,7.04319]
[1712619709594,69.0,71777.2066,0.0,-0.91045,5e-05,7.05128]
[1712619714627,68.99,71774.9409,0.0,-0.91058,5e-05,7.04357]
[1712619719661,68.99,71774.7276,0.0,-0.9106,5e-05,7.04254]
[1712619724698,68.99,71782.4634,0.0,-0.91019,5e-05,7.0673]
[1712619727718,68.99,71789.5932,0.0,-0.90981,5e-05,7.09011]
[1712619732752,68.98,71784.8492,0.0,-0.91008,5e-05,7.07397]
[1712619734767,68.98,71772.4453,0.0,-0.91075,5e-05,7.03352]
[1712619737788,68.98,71779.6615,0.0,-0.91036,5e-05,7.05672]
[1712619740807,68.98,71790.8987,0.0,-0.90976,5e-05,7.09296]
[1712619742822,68.98,71800.1074,0.0,-0.90927,5e-05,7.12285]
[1712619747859,68.98,71801.2104,0.0,-0.9092,5e-05,7.12656]
[1712619752893,68.98,71803.4003,0.0,-0.90914,5e-05,7.12857]
[1712619757928,68.98,71793.5043,0.0,-0.90968,5e-05,7.0965]
[1712619762965,68.98,71790.5855,0.0,-0.90983,5e-05,7.08716]
[1712619767998,68.98,71792.132,0.0,-0.90976,5e-05,7.09152]
[1712619773033,68.98,71796.5033,0.0,-0.90953,5e-05,7.10524]
[1712619778067,68.98,71800.7466,0.0,-0.9093,5e-05,7.11935]
[1712619780481,68.98,71792.921,0.0,-0.90972,5e-05,7.09396]
[1712619782095,68.98,71800.9723,0.0,-0.90928,5e-05,7.12024]
[1712619785115,68.98,71811.5837,0.0,-0.9087,5e-05,7.15495]
[1712619790152,68.98,71817.9403,0.0,-0.90836,5e-05,7.17569]
[1712619795186,68.98,71821.8997,0.0,-0.90814,5e-05,7.18855]
[1712619800222,68.98,71824.4311,0.0,-0.908,5e-05,7.19673]
[1712619805266,68.98,71821.475,0.0,-0.90817,5e-05,7.18695]
[1712619806271,68.98,71814.4665,0.0,-0.90855,5e-05,7.16401]
[1712619811306,68.98,71809.8588,0.0,-0.90886,5e-05,7.14385]
[1712619812312,68.98,71802.7479,0.0,-0.90924,5e-05,7.1207]
[1712619816343,68.98,71793.7341,0.0,-0.90974,5e-05,7.09088]
[1712619821376,68.97,71792.7667,0.0,-0.9098,5e-05,7.08743]
[1712619826410,68.97,71793.1288,0.0,-0.90978,5e-05,7.0883]
[1712619830439,68.97,71781.803,0.0,-0.9104,5e-05,7.05116]
[1712619835473,68.97,71777.6267,0.0,-0.91063,5e-05,7.03739]
[1712619840482,68.97,71778.9336,0.0,-0.91056,5e-05,7.04147]
[1712619843482,68.97,71786.0059,0.0,-0.91018,5e-05,7.06422]
[1712619848564,68.97,71796.0,0.0,-0.90965,5e-05,7.09633]
[1712619852481,68.96,71803.217,0.0,-0.90927,5e-05,7.11932]
[1712619854612,68.96,71792.2631,0.0,-0.90987,5e-05,7.08335]
[1712619859642,68.96,71793.1287,0.0,-0.90983,5e-05,7.08556]
[1712619864677,68.95,71790.8202,0.0,-0.90997,5e-05,7.07743]
[1712619869713,68.95,71790.2402,0.0,-0.91001,5e-05,7.07497]
[1712619874748,68.95,71791.2557,0.0,-0.91002,5e-05,7.0725]
[1712619879784,68.95,71786.8332,0.0,-0.91027,5e-05,7.0576]
[1712619884819,68.94,71785.8736,0.0,-0.91033,5e-05,7.05406]
[1712619889853,68.94,71784.1824,0.0,-0.91042,5e-05,7.04819]
[1712619894890,68.94,71785.6552,0.0,-0.91035,5e-05,7.0526]
[1712619899925,68.94,71783.7121,0.0,-0.91046,5e-05,7.0459]
[1712619904959,68.94,71787.007,0.0,-0.91029,5e-05,7.05622]
[1712619907980,68.93,71797.9071,0.0,-0.90971,5e-05,7.09138]
[1712619911003,68.93,71789.314,0.0,-0.91018,5e-05,7.06304]
[1712619916036,68.93,71788.066,0.0,-0.91025,5e-05,7.05855]
[1712619921071,68.93,71790.7827,0.0,-0.91011,5e-05,7.06693]
[1712619926104,68.92,71795.8987,0.0,-0.90985,5e-05,7.08306]
[1712619931141,68.92,71795.032,0.0,-0.90996,5e-05,7.07441]
[1712619936175,68.92,71793.4597,0.0,-0.91006,5e-05,7.06878]
[1712619941210,68.92,71787.9596,0.0,-0.91036,5e-05,7.05048]
[1712619946247,68.91,71787.3471,0.0,-0.9104,5e-05,7.04812]
[1712619948258,68.91,71780.1075,0.0,-0.91079,5e-05,7.02449]
[1712619951481,68.91,71771.3085,0.0,-0.91126,5e-05,6.9959]
[1712619957324,68.91,71767.6627,0.0,-0.91146,5e-05,6.98415]
[1712619962357,68.92,71765.8315,0.0,-0.91155,5e-05,6.97837]
[1712619967393,68.92,71759.5407,0.0,-0.91189,5e-05,6.95822]
[1712619969482,68.92,71747.414,0.0,-0.91253,5e-05,6.91931]
[1712619975454,68.92,71747.9736,0.0,-0.91249,5e-05,6.92165]
[1712619978475,68.92,71731.7126,0.0,-0.91334,5e-05,6.86985]
[1712619983509,68.93,71724.4387,0.0,-0.9137,5e-05,6.84752]
[1712619988545,68.93,71725.8988,0.0,-0.91361,5e-05,6.85328]
[1712619993578,68.94,71729.2607,0.0,-0.91347,5e-05,6.8599]
[1712619998614,68.94,71735.1032,0.0,-0.91315,5e-05,6.87965]
[1712620003649,68.95,71734.9411,0.0,-0.91314,5e-05,6.87994]
[1712620005665,68.95,71727.3142,0.0,-0.91354,5e-05,6.85583]
[1712620008685,68.95,71717.5931,0.0,-0.91403,5e-05,6.82534]
[1712620013722,68.96,71715.7121,0.0,-0.91411,5e-05,6.82059]
[1712620015732,68.96,71707.4608,0.0,-0.91453,5e-05,6.79476]
[1712620020768,68.97,71704.2487,0.0,-0.91467,5e-05,6.78604]
[1712620025804,68.98,71699.5402,0.0,-0.91489,5e-05,6.77258]
[1712620030840,68.99,71700.9335,0.0,-0.91479,5e-05,6.77862]
[1712620032853,68.99,71687.2179,0.0,-0.91549,5e-05,6.7356]
[1712620037889,69.0,71690.9544,0.0,-0.91527,5e-05,6.74933]
[1712620040909,69.01,71700.16,0.0,-0.91477,5e-05,6.77964]
[1712620043929,69.01,71707.4998,0.0,-0.91438,5e-05,6.80392]
[1712620048964,69.02,71707.4312,0.0,-0.91436,5e-05,6.80502]
[1712620053999,69.03,71712.2342,0.0,-0.91414,5e-05,6.81647]
[1712620059034,69.03,71707.3483,0.0,-0.91438,5e-05,6.80212]
[1712620064069,69.04,71706.9846,0.0,-0.91438,5e-05,6.80226]
[1712620069105,69.05,71710.7776,0.0,-0.91416,5e-05,6.81564]
[1712620074140,69.05,71704.3673,0.0,-0.91447,5e-05,6.79652]
[1712620079174,69.06,71700.1668,0.0,-0.91466,5e-05,6.78456]
[1712620084214,69.07,71701.9359,0.0,-0.91455,5e-05,6.79165]
[1712620089250,69.08,71704.6586,0.0,-0.91438,5e-05,6.80173]
[1712620094285,69.08,71705.1833,0.0,-0.91433,5e-05,6.80467]
[1712620096299,69.08,71712.3648,0.0,-0.91395,5e-05,6.82807]
[1712620101336,69.09,71716.6591,0.0,-0.91371,5e-05,6.8428]
[1712620104356,69.09,71724.2482,0.0,-0.9133,5e-05,6.86766]
[1712620109390,69.1,71731.6217,0.0,-0.9129,5e-05,6.89198]
[1712620113419,69.1,71739.4836,0.0,-0.91254,5e-05,6.91248]
[1712620116440,69.1,71747.4828,0.0,-0.91211,5e-05,6.93846]
[1712620118453,69.1,71739.8322,0.0,-0.91251,5e-05,6.91396]
[1712620123491,69.1,71740.1372,0.0,-0.91249,5e-05,6.91536]
[1712620128524,69.1,71735.9643,0.0,-0.9127,5e-05,6.90237]
[1712620133558,69.11,71736.6698,0.0,-0.91266,5e-05,6.90514]
[1712620138599,69.11,71739.1215,0.0,-0.91252,5e-05,6.91348]
[1712620143633,69.11,71736.656,0.0,-0.91264,5e-05,6.90606]
[1712620148670,69.11,71735.609,0.0,-0.91269,5e-05,6.90309]
[1712620153704,69.12,71736.9163,0.0,-0.91261,5e-05,6.90786]
[1712620158740,69.12,71735.4305,0.0,-0.91268,5e-05,6.90355]
[1712620163775,69.12,71736.0905,0.0,-0.91264,5e-05,6.90617]
[1712620168810,69.12,71735.4986,0.0,-0.91266,5e-05,6.90471]
[1712620173845,69.13,71733.0382,0.0,-0.91284,5e-05,6.89215]
[1712620178880,69.13,71732.0836,0.0,-0.91288,5e-05,6.88967]
[1712620183914,69.13,71731.485,0.0,-0.9129,5e-05,6.88833]
[1712620188949,69.14,71736.1622,0.0,-0.91265,5e-05,6.90385]
[1712620193985,69.14,71736.1315,0.0,-0.91264,5e-05,6.90424]
[1712620199020,69.14,71736.5916,0.0,-0.91261,5e-05,6.90617]
[1712620202040,69.14,71728.0659,0.0,-0.91305,5e-05,6.87912]
[1712620204055,69.14,71720.7447,0.0,-0.91343,5e-05,6.85595]
[1712620209092,69.15,71719.8903,0.0,-0.91346,5e-05,6.85406]
[1712620214127,69.15,71723.7188,0.0,-0.91325,5e-05,6.86711]
[1712620216242,69.15,71732.7849,0.0,-0.91277,5e-05,6.89644]
[1712620219161,69.16,71741.1667,0.0,-0.91232,5e-05,6.92364]
[1712620224195,69.16,71743.3409,0.0,-0.9122,5e-05,6.93085]
[1712620226209,69.16,71750.2202,0.0,-0.91183,5e-05,6.95308]
[1712620227218,69.16,71743.0796,0.0,-0.91221,5e-05,6.93013]
[1712620232252,69.16,71737.6767,0.0,-0.91255,5e-05,6.90795]
[1712620237287,69.16,71737.4306,0.0,-0.91256,5e-05,6.90759]
[1712620242321,69.16,71736.8881,0.0,-0.91258,5e-05,6.90629]
[1712620247359,69.17,71736.9358,0.0,-0.91257,5e-05,6.9069]
[1712620251384,69.17,71745.4227,0.0,-0.91211,5e-05,6.93447]
[1712620256419,69.17,71751.8092,0.0,-0.91177,5e-05,6.95526]
[1712620261455,69.17,71744.2574,0.0,-0.91217,5e-05,6.93114]
[1712620266481,69.17,71734.5462,0.0,-0.91268,5e-05,6.90027]
[1712620271526,69.17,71733.1616,0.0,-0.91274,5e-05,6.89632]
[1712620274547,69.18,71724.6338,0.0,-0.91318,5e-05,6.86936]
[1712620279582,69.18,71727.4454,0.0,-0.91302,5e-05,6.87902]
[1712620284618,69.18,71730.6919,0.0,-0.91284,5e-05,6.88999]
[1712620289652,69.19,71733.9878,0.0,-0.91266,5e-05,6.90105]
[1712620291666,69.19,71726.1009,0.0,-0.91313,5e-05,6.87082]
[1712620296482,69.19,71733.2448,0.0,-0.91274,5e-05,6.89434]
[1712620301740,69.19,71728.2383,0.0,-0.913,5e-05,6.87888]
[1712620306776,69.2,71729.2219,0.0,-0.91294,5e-05,6.88265]
[1712620311818,69.2,71731.5685,0.0,-0.9128,5e-05,6.8907]
[1712620316852,69.2,71729.5926,0.0,-0.9129,5e-05,6.88496]
[1712620321886,69.21,71727.5942,0.0,-0.91299,5e-05,6.87915]
[1712620326922,69.21,71726.8857,0.0,-0.91302,5e-05,6.87748]
[1712620331956,69.21,71722.9594,0.0,-0.91321,5e-05,6.86555]
[1712620336992,69.22,71714.9969,0.0,-0.91362,5e-05,6.84087]
[1712620342027,69.22,71715.6329,0.0,-0.91357,5e-05,6.84381]
[1712620347062,69.23,71714.1508,0.0,-0.91363,5e-05,6.83993]
[1712620352098,69.23,71713.0049,0.0,-0.91374,5e-05,6.83199]
[1712620357133,69.24,71712.609,0.0,-0.91374,5e-05,6.83171]
[1712620362168,69.24,71707.9133,0.0,-0.91397,5e-05,6.81776]
[1712620367202,69.24,71711.4376,0.0,-0.91378,5e-05,6.82918]
[1712620372237,69.24,71714.3114,0.0,-0.91363,5e-05,6.83843]
[1712620377272,69.24,71714.5412,0.0,-0.91362,5e-05,6.83925]
[1712620382308,69.24,71712.535,0.0,-0.91372,5e-05,6.8329]
[1712620387343,69.24,71712.1951,0.0,-0.91373,5e-05,6.83198]
[1712620392377,69.25,71706.9793,0.0,-0.914,5e-05,6.81553]
[1712620397414,69.25,71707.4477,0.0,-0.91398,5e-05,6.81725]
[1712620402453,69.25,71711.6658,0.0,-0.91375,5e-05,6.83086]
[1712620407481,69.25,71714.5096,0.0,-0.9136,5e-05,6.84003]
[1712620412529,69.25,71712.8754,0.0,-0.91374,5e-05,6.82969]
[1712620417565,69.25,71715.6092,0.0,-0.9136,5e-05,6.83853]
[1712620422599,69.25,71708.9991,0.0,-0.91394,5e-05,6.8176]
[1712620427633,69.25,71715.7671,0.0,-0.91358,5e-05,6.83968]
[1712620432670,69.26,71712.2028,0.0,-0.91375,5e-05,6.82921]
[1712620437705,69.26,71710.5447,0.0,-0.91382,5e-05,6.82486]
[1712620442741,69.27,71709.0108,0.0,-0.91389,5e-05,6.82097]
[1712620447777,69.27,71704.7695,0.0,-0.91411,5e-05,6.8075]
[1712620452811,69.27,71703.5282,0.0,-0.91417,5e-05,6.80342]
[1712620457850,69.27,71700.0952,0.0,-0.91435,5e-05,6.79242]
[1712620462885,69.27,71701.9962,0.0,-0.91426,5e-05,6.79831]
[1712620467921,69.26,71700.6914,0.0,-0.91433,5e-05,6.79398]
[1712620472960,69.26,71699.7546,0.0,-0.91444,5e-05,6.78568]
[1712620477997,69.26,71699.7554,0.0,-0.91444,5e-05,6.78554]
[1712620483031,69.26,71699.5175,0.0,-0.91445,5e-05,6.7847]
[1712620488067,69.26,71700.9988,0.0,-0.91438,5e-05,6.78927]
[1712620493104,69.26,71698.3045,0.0,-0.91452,5e-05,6.78061]
[1712620498137,69.26,71700.3103,0.0,-0.91442,5e-05,6.78692]
[1712620503174,69.26,71696.11,0.0,-0.91463,5e-05,6.7735]
[1712620508207,69.26,71694.0918,0.0,-0.91474,5e-05,6.7671]
[1712620513243,69.26,71693.5636,0.0,-0.91477,5e-05,6.76546]
[1712620518277,69.26,71695.9735,0.0,-0.91464,5e-05,6.77314]
[1712620523312,69.26,71696.5116,0.0,-0.91461,5e-05,6.77484]
[1712620528348,69.26,71693.3555,0.0,-0.91478,5e-05,6.76484]
[1712620533396,69.26,71692.3492,0.0,-0.91488,5e-05,6.75655]
[1712620538432,69.26,71690.9229,0.0,-0.91496,5e-05,6.75217]
[1712620543466,69.26,71691.3988,0.0,-0.91493,5e-05,6.75382]
[1712620548481,69.26,71698.3007,0.0,-0.91457,5e-05,6.77585]
[1712620553537,69.26,71697.3803,0.0,-0.91462,5e-05,6.7729]
[1712620558577,69.26,71695.4581,0.0,-0.91472,5e-05,6.76679]
[1712620563612,69.26,71694.6962,0.0,-0.91476,5e-05,6.76442]
[1712620568647,69.26,71694.4703,0.0,-0.91477,5e-05,6.76375]
[1712620573682,69.26,71693.4024,0.0,-0.91482,5e-05,6.76043]
[1712620578716,69.26,71692.8085,0.0,-0.91485,5e-05,6.75863]
[1712620583753,69.27,71692.6125,0.0,-0.91486,5e-05,6.75812]
[1712620588787,69.27,71691.9924,0.0,-0.91489,5e-05,6.75625]
[1712620593822,69.27,71696.7883,0.0,-0.9147,5e-05,6.76639]
[1712620598856,69.27,71697.5202,0.0,-0.91466,5e-05,6.76873]
[1712620603892,69.27,71697.2642,0.0,-0.91467,5e-05,6.76793]
[1712620608927,69.27,71697.8261,0.0,-0.91464,5e-05,6.76972]
[1712620613962,69.27,71692.2702,0.0,-0.91493,5e-05,6.75217]
[1712620618999,69.27,71692.8483,0.0,-0.9149,5e-05,6.75413]
[1712620623025,69.27,71718.2369,0.0,-0.91357,5e-05,6.83541]
[1712620623481,69.27,71731.4425,0.0,-0.91287,5e-05,6.87781]
[1712620628061,69.27,71724.2312,0.0,-0.91324,5e-05,6.85532]
[1712620633095,69.28,71725.9776,0.0,-0.91313,5e-05,6.86171]
[1712620638137,69.28,71726.3799,0.0,-0.9131,5e-05,6.8637]
[1712620643173,69.29,71725.2361,0.0,-0.91315,5e-05,6.86087]
[1712620648206,69.29,71724.3945,0.0,-0.91318,5e-05,6.85888]
[1712620653241,69.29,71721.8692,0.0,-0.91336,5e-05,6.84623]
[1712620655256,69.29,71704.764,0.0,-0.91425,5e-05,6.79191]
[1712620660289,69.3,71701.4359,0.0,-0.91442,5e-05,6.78173]
[1712620665325,69.3,71706.4159,0.0,-0.91415,5e-05,6.79798]
[1712620670361,69.3,71707.4699,0.0,-0.91409,5e-05,6.80164]
[1712620675395,69.3,71704.3398,0.0,-0.91424,5e-05,6.79221]
[1712620680429,69.31,71704.4537,0.0,-0.91422,5e-05,6.79372]
[1712620682443,69.31,71697.6848,0.0,-0.91456,5e-05,6.77268]
[1712620687479,69.32,71697.7466,0.0,-0.91454,5e-05,6.77387]
[1712620692481,69.32,71697.9284,0.0,-0.91452,5e-05,6.77492]
[1712620697550,69.32,71697.4783,0.0,-0.91454,5e-05,6.77397]
[1712620702585,69.32,71696.4042,0.0,-0.91459,5e-05,6.77106]
[1712620707619,69.33,71696.1021,0.0,-0.91459,5e-05,6.7706]
[1712620712653,69.33,71693.032,0.0,-0.9148,5e-05,6.75621]
[1712620717689,69.33,71693.9239,0.0,-0.91475,5e-05,6.75963]
[1712620722724,69.34,71696.8658,0.0,-0.91458,5e-05,6.76951]
[1712620727759,69.34,71695.0396,0.0,-0.91467,5e-05,6.76423]
[1712620732794,69.34,71691.5956,0.0,-0.91484,5e-05,6.75386]
[1712620737829,69.35,71693.1095,0.0,-0.91475,5e-05,6.75924]
[1712620742866,69.35,71695.8394,0.0,-0.9146,5e-05,6.76842]
[1712620747899,69.35,71695.8733,0.0,-0.91459,5e-05,6.76903]
[1712620752935,69.35,71695.9813,0.0,-0.91458,5e-05,6.76987]
[1712620757969,69.36,71700.4552,0.0,-0.91434,5e-05,6.78453]
[1712620760990,69.36,71713.446,0.0,-0.91365,5e-05,6.82624]
[1712620763004,69.36,71721.2612,0.0,-0.91324,5e-05,6.8515]
[1712620767032,69.36,71713.8897,0.0,-0.91361,5e-05,6.82857]
[1712620770053,69.37,71703.1924,0.0,-0.91416,5e-05,6.79511]
[1712620775089,69.37,71704.7044,0.0,-0.91414,5e-05,6.79506]
[1712620780123,69.37,71707.5284,0.0,-0.91398,5e-05,6.8043]
[1712620785158,69.37,71705.8684,0.0,-0.91407,5e-05,6.79927]
[1712620790194,69.37,71700.6944,0.0,-0.91433,5e-05,6.78316]
[1712620795229,69.37,71701.2764,0.0,-0.91429,5e-05,6.78538]
[1712620797481,69.37,71693.3952,0.0,-0.9147,5e-05,6.76061]
[1712620800481,69.38,71701.034,0.0,-0.9143,5e-05,6.78513]
[1712620806317,69.38,71695.226,0.0,-0.91459,5e-05,6.7671]
[1712620809481,69.38,71686.8564,0.0,-0.91502,5e-05,6.74099]
[1712620815379,69.38,71682.506,0.0,-0.91523,5e-05,6.72777]
[1712620820414,69.39,71682.2943,0.0,-0.91524,5e-05,6.72736]
[1712620825449,69.39,71683.0379,0.0,-0.9152,5e-05,6.72998]
[1712620827466,69.39,71690.7511,0.0,-0.9148,5e-05,6.7545]
[1712620830483,69.39,71699.5079,0.0,-0.91434,5e-05,6.78228]
[1712620835520,69.39,71701.8859,0.0,-0.91428,5e-05,6.78449]
[1712620840554,69.39,71695.3579,0.0,-0.91462,5e-05,6.76359]
[1712620842481,69.39,71686.8571,0.0,-0.91506,5e-05,6.73667]
[1712620847604,69.39,71685.2191,0.0,-0.91514,5e-05,6.73167]
[1712620852638,69.39,71683.3151,0.0,-0.91524,5e-05,6.72588]
[1712620857673,69.39,71685.4051,0.0,-0.91513,5e-05,6.73274]
[1712620862708,69.39,71686.1851,0.0,-0.91508,5e-05,6.73542]
[1712620864722,69.39,71703.1542,0.0,-0.9142,5e-05,6.78925]
[1712620869758,69.39,71704.9482,0.0,-0.91411,5e-05,6.79469]
[1712620874792,69.39,71702.5302,0.0,-0.91424,5e-05,6.78683]
[1712620877814,69.39,71695.463,0.0,-0.91461,5e-05,6.76431]
[1712620882848,69.39,71698.205,0.0,-0.91447,5e-05,6.77291]
[1712620884481,69.39,71708.6181,0.0,-0.91393,5e-05,6.80594]
[1712620889899,69.38,71710.4861,0.0,-0.91384,5e-05,6.81157]
[1712620892919,69.38,71719.0608,0.0,-0.91345,5e-05,6.83343]
[1712620897954,69.38,71720.0366,0.0,-0.91341,5e-05,6.836]
[1712620901981,69.38,71728.8668,0.0,-0.91295,5e-05,6.86371]
[1712620902988,69.38,71738.3603,0.0,-0.91245,5e-05,6.89419]
[1712620903996,69.38,71746.8799,0.0,-0.912,5e-05,6.92156]
[1712620909039,69.38,71748.9419,0.0,-0.91188,5e-05,6.92839]
[1712620910045,69.38,71742.0495,0.0,-0.91225,5e-05,6.90633]
[1712620915080,69.38,71747.2594,0.0,-0.91197,5e-05,6.92333]
[1712620920115,69.38,71736.3793,0.0,-0.91254,5e-05,6.88877]
[1712620925150,69.39,71729.5429,0.0,-0.91289,5e-05,6.86742]
[1712620930183,69.39,71726.8347,0.0,-0.91302,5e-05,6.85949]
[1712620935220,69.39,71728.3264,0.0,-0.91293,5e-05,6.8649]
[1712620939249,69.39,71736.7784,0.0,-0.91248,5e-05,6.89236]
[1712620941263,69.4,71744.8556,0.0,-0.91205,5e-05,6.91836]
[1712620946296,69.4,71738.3593,0.0,-0.91239,5e-05,6.89785]
[1712620951331,69.4,71744.4831,0.0,-0.91212,5e-05,6.91253]
[1712620956365,69.4,71746.6051,0.0,-0.912,5e-05,6.9195]
[1712620961403,69.4,71749.5552,0.0,-0.91184,5e-05,6.92911]
[1712620966436,69.4,71755.0869,0.0,-0.91155,5e-05,6.94693]
[1712620971477,69.4,71755.7328,0.0,-0.91151,5e-05,6.94898]
[1712620974482,69.4,71747.7196,0.0,-0.91194,5e-05,6.92327]
[1712620979534,69.4,71747.093,0.0,-0.91197,5e-05,6.92149]
[1712620984568,69.4,71729.8975,0.0,-0.91287,5e-05,6.86659]
[1712620985576,69.4,71721.7532,0.0,-0.9133,5e-05,6.84071]
[1712620987590,69.41,71711.5462,0.0,-0.91383,5e-05,6.80851]
[1712620992625,69.41,71708.1745,0.0,-0.914,5e-05,6.79843]
[1712620997659,69.41,71705.1528,0.0,-0.91414,5e-05,6.78947]
[1712621002694,69.42,71700.5528,0.0,-0.91437,5e-05,6.7755]
[1712621003701,69.42,71692.8625,0.0,-0.91477,5e-05,6.75125]
[1712621008737,69.42,71690.8648,0.0,-0.91487,5e-05,6.74499]
[1712621013772,69.42,71688.031,0.0,-0.91507,5e-05,6.73102]
[1712621018809,69.42,71686.4451,0.0,-0.91515,5e-05,6.72621]
[1712621023844,69.42,71698.2833,0.0,-0.91453,5e-05,6.76384]
[1712621028877,69.42,71699.002,0.0,-0.9145,5e-05,6.76606]
[1712621033917,69.42,71693.4606,0.0,-0.91479,5e-05,6.74843]
[1712621038947,69.42,71692.7789,0.0,-0.91482,5e-05,6.74634]
[1712621043982,69.42,71689.1191,0.0,-0.91501,5e-05,6.73487]
[1712621049018,69.42,71688.4851,0.0,-0.91504,5e-05,6.73303]
[1712621055060,69.42,71689.6848,0.0,-0.91497,5e-05,6.73702]
[1712621060096,69.42,71689.6309,0.0,-0.91497,5e-05,6.73702]
[1712621065130,69.42,71685.4409,0.0,-0.91519,5e-05,6.72393]
[1712621070168,69.42,71693.2889,0.0,-0.91478,5e-05,6.74895]
[1712621075203,69.43,71689.7068,0.0,-0.91502,5e-05,6.73255]
[1712621080237,69.43,71687.7509,0.0,-0.91512,5e-05,6.72655]
[1712621085275,69.43,71691.207,0.0,-0.91493,5e-05,6.73766]
[1712621090310,69.43,71691.4152,0.0,-0.91492,5e-05,6.73845]
[1712621095344,69.43,71688.8472,0.0,-0.91505,5e-05,6.73048]
[1712621100379,69.43,71693.841,0.0,-0.91479,5e-05,6.74646]
[1712621105414,69.43,71693.091,0.0,-0.91483,5e-05,6.74413]
[1712621110450,69.43,71694.8809,0.0,-0.91473,5e-05,6.74988]
[1712621115481,69.43,71696.8388,0.0,-0.91463,5e-05,6.75612]
[1712621120520,69.43,71697.333,0.0,-0.91461,5e-05,6.75768]
[1712621125554,69.43,71695.799,0.0,-0.91469,5e-05,6.75281]
[1712621130591,69.43,71693.4031,0.0,-0.91481,5e-05,6.74526]
[1712621135624,69.43,71689.6833,0.0,-0.91506,5e-05,6.72842]
[1712621140663,69.43,71686.957,0.0,-0.91519,5e-05,6.72009]
[1712621145697,69.43,71689.3152,0.0,-0.91507,5e-05,6.72779]
[1712621150732,69.44,71690.6895,0.0,-0.91499,5e-05,6.73233]
[1712621155766,69.44,71692.1403,0.0,-0.91492,5e-05,6.73703]
[1712621156773,69.44,71698.9238,0.0,-0.91456,5e-05,6.75858]
[1712621161809,69.44,71701.045,0.0,-0.91446,5e-05,6.76523]
[1712621166845,69.44,71696.7379,0.0,-0.91468,5e-05,6.75155]
[1712621171880,69.44,71689.5703,0.0,-0.91505,5e-05,6.72894]
[1712621176914,69.44,71692.4704,0.0,-0.9149,5e-05,6.7383]
[1712621181950,69.44,71696.291,0.0,-0.9147,5e-05,6.75047]
[1712621186985,69.44,71694.5155,0.0,-0.91479,5e-05,6.74492]
[1712621192019,69.44,71690.6798,0.0,-0.91504,5e-05,6.72773]
[1712621197055,69.44,71690.732,0.0,-0.91504,5e-05,6.72808]
[1712621202090,69.44,71691.3302,0.0,-0.915,5e-05,6.73016]
[1712621207124,69.44,71691.4964,0.0,-0.91499,5e-05,6.73084]
[1712621212159,69.44,71691.8947,0.0,-0.91497,5e-05,6.73227]
[1712621217196,69.44,71690.2629,0.0,-0.91505,5e-05,6.72727]
[1712621222231,69.44,71694.0147,0.0,-0.91485,5e-05,6.73927]
[1712621227265,69.44,71694.599,0.0,-0.91482,5e-05,6.74122]
[1712621232300,69.44,71694.9413,0.0,-0.9148,5e-05,6.74238]
[1712621236328,69.44,71715.1758,0.0,-0.91375,5e-05,6.80665]
[1712621237336,69.44,71706.2176,0.0,-0.91422,5e-05,6.7781]
[1712621239350,69.44,71699.037,0.0,-0.91459,5e-05,6.75527]
[1712621244384,69.44,71694.2854,0.0,-0.91484,5e-05,6.74027]
[1712621249421,69.44,71693.6615,0.0,-0.91487,5e-05,6.7384]
[1712621254454,69.45,71695.0095,0.0,-0.91485,5e-05,6.7376]
[1712621259481,69.45,71704.6965,0.0,-0.91435,5e-05,6.76842]
[1712621264530,69.44,71702.5757,0.0,-0.91446,5e-05,6.76156]
[1712621269569,69.44,71709.6429,0.0,-0.91409,5e-05,6.78385]
[1712621270575,69.44,71724.5202,0.0,-0.91331,5e-05,6.83124]
[1712621271481,69.44,71739.8717,0.0,-0.9125,5e-05,6.8804]
[1712621274481,69.45,71747.828,0.0,-0.91208,5e-05,6.90608]
[1712621278631,69.45,71732.5395,0.0,-0.91288,5e-05,6.85741]
[1712621283665,69.45,71732.4604,0.0,-0.91288,5e-05,6.85771]
[1712621288701,69.45,71736.762,0.0,-0.91264,5e-05,6.87201]
[1712621290716,69.45,71744.5188,0.0,-0.91223,5e-05,6.897]
[1712621295750,69.46,71741.4223,0.0,-0.91239,5e-05,6.88742]
[1712621297764,69.46,71733.7715,0.0,-0.91279,5e-05,6.86315]
[1712621299778,69.46,71724.7648,0.0,-0.91326,5e-05,6.83464]
[1712621302805,69.46,71717.4238,0.0,-0.91363,5e-05,6.81175]
[1712621307482,69.47,71710.3014,0.0,-0.91399,5e-05,6.7901]
[1712621310863,69.47,71718.6714,0.0,-0.91354,5e-05,6.81751]
[1712621315899,69.47,71723.779,0.0,-0.91331,5e-05,6.82942]
[1712621320935,69.48,71722.4968,0.0,-0.91337,5e-05,6.82612]
[1712621323957,69.48,71715.6179,0.0,-0.91372,5e-05,6.80472]
[1712621328991,69.49,71705.5962,0.0,-0.91423,5e-05,6.77387]
[1712621334025,69.49,71709.25,0.0,-0.91402,5e-05,6.78657]
[1712621339059,69.5,71711.5354,0.0,-0.91388,5e-05,6.79491]
[1712621342082,69.5,71718.8858,0.0,-0.91349,5e-05,6.81883]
[1712621347118,69.51,71716.5977,0.0,-0.91359,5e-05,6.81247]
[1712621352151,69.51,71716.2798,0.0,-0.91359,5e-05,6.81234]
[1712621353159,69.51,71723.8508,0.0,-0.91319,5e-05,6.83661]
[1712621358193,69.52,71727.9934,0.0,-0.91296,5e-05,6.8505]
[1712621363229,69.52,71723.683,0.0,-0.91318,5e-05,6.83742]
[1712621368264,69.52,71723.1665,0.0,-0.91319,5e-05,6.83644]
[1712621373299,69.53,71719.6784,0.0,-0.91342,5e-05,6.82086]
[1712621378335,69.53,71718.1061,0.0,-0.91349,5e-05,6.81664]
[1712621383373,69.53,71718.2343,0.0,-0.91347,5e-05,6.81783]
[1712621387399,69.54,71711.323,0.0,-0.91382,5e-05,6.79658]
[1712621392434,69.54,71714.3187,0.0,-0.91365,5e-05,6.80716]
[1712621397482,69.55,71716.3683,0.0,-0.91352,5e-05,6.81468]
[1712621402504,69.55,71717.7986,0.0,-0.91343,5e-05,6.82012]
[1712621404518,69.56,71708.7943,0.0,-0.9139,5e-05,6.79189]
[1712621409554,69.56,71714.454,0.0,-0.91358,5e-05,6.81089]
[1712621414588,69.57,71714.4583,0.0,-0.91357,5e-05,6.81178]
[1712621417609,69.57,71722.0642,0.0,-0.91316,5e-05,6.83646]
[1712621422645,69.57,71722.4556,0.0,-0.91313,5e-05,6.83834]
[1712621427681,69.58,71723.0631,0.0,-0.91309,5e-05,6.84093]
[1712621430482,69.58,71731.4231,0.0,-0.91264,5e-05,6.86795]
[1712621431709,69.58,71742.5762,0.0,-0.91211,5e-05,6.89842]
[1712621436743,69.58,71743.8138,0.0,-0.91204,5e-05,6.90256]
[1712621440771,69.58,71735.892,0.0,-0.91246,5e-05,6.87745]
[1712621445805,69.58,71738.0357,0.0,-0.91234,5e-05,6.8846]
[1712621450840,69.58,71734.4241,0.0,-0.91252,5e-05,6.87341]
[1712621455875,69.59,71728.3922,0.0,-0.91283,5e-05,6.85461]
[1712621460910,69.59,71727.7744,0.0,-0.91286,5e-05,6.85317]
[1712621464940,69.59,71720.5634,0.0,-0.91323,5e-05,6.83067]
[1712621469983,69.59,71724.5396,0.0,-0.91301,5e-05,6.84398]
[1712621471997,69.6,71734.6782,0.0,-0.91247,5e-05,6.87653]
[1712621477031,69.6,71737.3301,0.0,-0.91232,5e-05,6.8853]
[1712621482066,69.6,71734.523,0.0,-0.91246,5e-05,6.87676]
[1712621487101,69.6,71734.6397,0.0,-0.91245,5e-05,6.87749]
[1712621492137,69.6,71741.7595,0.0,-0.91213,5e-05,6.89524]
[1712621496663,69.6,71742.6173,0.0,-0.91208,5e-05,6.89815]
[1712621496666,69.6,71742.6173,0.0,-0.91208,5e-05,6.89815]
[1712621502208,69.61,71736.1488,0.0,-0.91242,5e-05,6.87779]
[1712621507243,69.61,71733.8348,0.0,-0.91254,5e-05,6.87074]
[1712621512279,69.61,71727.9789,0.0,-0.91284,5e-05,6.85255]
[1712621517313,69.61,71728.545,0.0,-0.9128,5e-05,6.85486]
[1712621522346,69.62,71728.7772,0.0,-0.91278,5e-05,6.85608]
[1712621527384,69.62,71728.7014,0.0,-0.91277,5e-05,6.85634]
[1712621532420,69.62,71730.5439,0.0,-0.91267,5e-05,6.86267]
[1712621537456,69.62,71730.5604,0.0,-0.91266,5e-05,6.86317]
[1712621542491,69.62,71731.624,0.0,-0.9126,5e-05,6.86696]
[1712621547526,69.63,71731.0555,0.0,-0.91262,5e-05,6.86555]
[1712621552558,69.63,71725.7184,0.0,-0.91295,5e-05,6.84376]
[1712621557595,69.63,71723.8417,0.0,-0.91304,5e-05,6.83839]
[1712621562630,69.64,71722.5592,0.0,-0.9131,5e-05,6.83492]
[1712621567665,69.64,71726.2196,0.0,-0.91289,5e-05,6.84715]
[1712621572699,69.64,71726.2792,0.0,-0.91288,5e-05,6.84789]
[1712621577735,69.64,71727.7755,0.0,-0.91279,5e-05,6.85316]
[1712621582771,69.65,71726.5379,0.0,-0.91285,5e-05,6.84969]
[1712621587805,69.65,71723.8343,0.0,-0.91299,5e-05,6.84162]
[1712621592844,69.65,71722.5431,0.0,-0.91304,5e-05,6.83809]
[1712621597877,69.66,71721.7696,0.0,-0.91307,5e-05,6.83625]
[1712621602912,69.66,71721.69,0.0,-0.91307,5e-05,6.8366]
[1712621607947,69.66,71722.6527,0.0,-0.91301,5e-05,6.84025]
[1712621612982,69.67,71723.697,0.0,-0.913,5e-05,6.83894]
[1712621618017,69.67,71728.8058,0.0,-0.91272,5e-05,6.85574]
[1712621623054,69.67,71729.3769,0.0,-0.91268,5e-05,6.858]
[1712621628088,69.67,71729.1601,0.0,-0.91269,5e-05,6.85774]
[1712621633125,69.68,71729.8274,0.0,-0.91265,5e-05,6.86029]
[1712621638171,69.68,71730.0523,0.0,-0.91263,5e-05,6.86149]
[1712621643204,69.68,71731.3678,0.0,-0.91255,5e-05,6.86609]
[1712621646226,69.68,71743.6814,0.0,-0.9119,5e-05,6.90556]
[1712621651259,69.68,71743.5989,0.0,-0.9119,5e-05,6.90535]
[1712621656296,69.68,71745.7701,0.0,-0.91178,5e-05,6.91239]
[1712621661330,69.68,71744.8456,0.0,-0.91183,5e-05,6.90949]
[1712621666365,69.68,71743.9313,0.0,-0.91188,5e-05,6.90667]
[1712621671400,69.68,71740.8968,0.0,-0.91209,5e-05,6.89185]
[1712621676436,69.68,71746.1245,0.0,-0.91181,5e-05,6.90868]
[1712621681472,69.68,71751.6588,0.0,-0.91152,5e-05,6.92637]
[1712621682480,69.68,71744.7386,0.0,-0.91189,5e-05,6.90424]
[1712621687516,69.68,71745.3141,0.0,-0.91186,5e-05,6.90617]
[1712621692550,69.68,71754.0622,0.0,-0.91139,5e-05,6.93417]
[1712621695571,69.68,71764.6662,0.0,-0.91083,5e-05,6.96804]
[1712621700607,69.68,71765.8876,0.0,-0.91077,5e-05,6.97165]
[1712621702620,69.68,71779.8288,0.0,-0.91002,5e-05,7.01617]
[1712621707656,69.68,71782.4471,0.0,-0.90989,5e-05,7.02393]
[1712621710676,69.67,71796.4513,0.0,-0.90914,5e-05,7.06865]
[1712621715710,69.67,71797.9397,0.0,-0.90908,5e-05,7.07252]
[1712621720747,69.66,71805.7393,0.0,-0.90867,5e-05,7.09669]
[1712621725781,69.66,71807.593,0.0,-0.90859,5e-05,7.10141]
[1712621727482,69.65,71796.8533,0.0,-0.90919,5e-05,7.06623]
[1712621729808,69.65,71788.0209,0.0,-0.90967,5e-05,7.03737]
[1712621733481,69.65,71775.3278,0.0,-0.91042,5e-05,6.9907]
[1712621738872,69.65,71773.8095,0.0,-0.91051,5e-05,6.98537]
[1712621743905,69.65,71765.1262,0.0,-0.91098,5e-05,6.95719]
[1712621748993,69.64,71770.4486,0.0,-0.9107,5e-05,6.97405]
[1712621750958,69.64,71782.923,0.0,-0.91003,5e-05,7.01399]
[1712621754481,69.64,71789.8626,0.0,-0.90967,5e-05,7.03582]
[1712621760029,69.64,71789.6364,0.0,-0.90969,5e-05,7.03434]
[1712621765062,69.63,71783.4557,0.0,-0.91004,5e-05,7.01376]
[1712621770099,69.63,71783.7103,0.0,-0.91004,5e-05,7.01399]
[1712621775137,69.63,71780.7226,0.0,-0.91021,5e-05,7.00381]
[1712621780171,69.62,71781.715,0.0,-0.91016,5e-05,7.00648]
[1712621785204,69.62,71783.6937,0.0,-0.91006,5e-05,7.01245]
[1712621790241,69.62,71786.1593,0.0,-0.90994,5e-05,7.01992]
[1712621795275,69.62,71787.8411,0.0,-0.90991,5e-05,7.0196]
[1712621801330,69.61,71789.9868,0.0,-0.90981,5e-05,7.02581]
[1712621806364,69.61,71789.8435,0.0,-0.90983,5e-05,7.02493]
[1712621811397,69.61,71787.053,0.0,-0.90999,5e-05,7.01538]
[1712621816432,69.61,71784.9841,0.0,-0.9101,5e-05,7.00832]
[1712621821466,69.6,71786.4663,0.0,-0.91003,5e-05,7.01267]
[1712621826481,69.6,71786.5963,0.0,-0.91003,5e-05,7.01267]
[1712621831538,69.6,71784.2575,0.0,-0.91016,5e-05,7.00476]
[1712621836572,69.6,71787.8461,0.0,-0.90998,5e-05,7.01595]
[1712621841607,69.59,71790.4483,0.0,-0.90984,5e-05,7.02387]
[1712621846642,69.59,71790.5947,0.0,-0.90985,5e-05,7.02385]
[1712621851681,69.59,71789.7947,0.0,-0.90996,5e-05,7.01554]
[1712621856720,69.59,71793.8547,0.0,-0.90974,5e-05,7.02817]
[1712621858730,69.58,71804.1523,0.0,-0.90919,5e-05,7.06117]
[1712621863766,69.59,71808.9114,0.0,-0.90893,5e-05,7.07665]
[1712621868800,69.59,71811.858,0.0,-0.90876,5e-05,7.0865]
[1712621873838,69.59,71813.5892,0.0,-0.90867,5e-05,7.09235]
[1712621878873,69.59,71814.1943,0.0,-0.90863,5e-05,7.09448]
[1712621884915,69.59,71814.412,0.0,-0.90861,5e-05,7.09547]
[1712621889950,69.59,71808.4628,0.0,-0.90893,5e-05,7.07637]
[1712621890957,69.59,71799.9351,0.0,-0.9094,5e-05,7.04886]
[1712621894985,69.59,71789.2986,0.0,-0.90996,5e-05,7.01498]
[1712621900019,69.6,71787.2738,0.0,-0.91006,5e-05,7.00922]
[1712621903044,69.6,71794.5223,0.0,-0.90966,5e-05,7.033]
[1712621908076,69.6,71790.8814,0.0,-0.90985,5e-05,7.02191]
[1712621913112,69.61,71789.0745,0.0,-0.90999,5e-05,7.01149]
[1712621918144,69.61,71789.2778,0.0,-0.90997,5e-05,7.01286]
[1712621923181,69.61,71781.5728,0.0,-0.91037,5e-05,6.98863]
[1712621928216,69.61,71783.339,0.0,-0.91028,5e-05,6.99414]
[1712621933251,69.61,71779.1401,0.0,-0.91051,5e-05,6.98036]
[1712621938287,69.61,71777.5662,0.0,-0.9106,5e-05,6.97511]
[1712621943321,69.61,71773.2642,0.0,-0.91083,5e-05,6.96118]
[1712621948356,69.61,71772.6277,0.0,-0.91087,5e-05,6.9591]
[1712621953390,69.61,71784.8319,0.0,-0.91021,5e-05,6.99825]
[1712621958426,69.61,71788.8596,0.0,-0.91,5e-05,7.01082]
[1712621963459,69.61,71789.3968,0.0,-0.90998,5e-05,7.01215]
[1712621968504,69.6,71790.096,0.0,-0.90995,5e-05,7.01398]
[1712621973538,69.6,71791.3977,0.0,-0.90994,5e-05,7.01274]
[1712621978574,69.6,71784.7202,0.0,-0.9103,5e-05,6.99112]
[1712621983609,69.6,71785.0032,0.0,-0.91029,5e-05,6.99203]
[1712621988644,69.6,71790.0841,0.0,-0.91002,5e-05,7.00829]
[1712621993679,69.6,71790.2789,0.0,-0.91001,5e-05,7.00881]
[1712621998715,69.6,71787.8753,0.0,-0.91014,5e-05,7.00096]
[1712622003750,69.6,71780.1764,0.0,-0.91055,5e-05,6.97622]
[1712622006770,69.6,71772.6917,0.0,-0.91095,5e-05,6.95228]
[1712622011804,69.6,71776.3802,0.0,-0.91075,5e-05,6.96433]
[1712622016840,69.6,71778.235,0.0,-0.91065,5e-05,6.97044]
[1712622021876,69.6,71777.8777,0.0,-0.91067,5e-05,6.96945]
[1712622026911,69.6,71774.8492,0.0,-0.91083,5e-05,6.95988]
[1712622031946,69.61,71769.0114,0.0,-0.91119,5e-05,6.93611]
[1712622036986,69.61,71762.3634,0.0,-0.91155,5e-05,6.91491]
[1712622040002,69.61,71754.6048,0.0,-0.91196,5e-05,6.89019]
[1712622045038,69.61,71745.1947,0.0,-0.91245,5e-05,6.86051]
[1712622050072,69.61,71744.0198,0.0,-0.9125,5e-05,6.85728]
[1712622055107,69.62,71743.5772,0.0,-0.91252,5e-05,6.85641]
[1712622060142,69.62,71743.5736,0.0,-0.91251,5e-05,6.85694]
[1712622063167,69.62,71725.9684,0.0,-0.91343,5e-05,6.80128]
[1712622068202,69.63,71722.43,0.0,-0.9136,5e-05,6.79103]
[1712622073234,69.63,71724.8243,0.0,-0.91346,5e-05,6.79964]
[1712622075248,69.63,71717.4464,0.0,-0.91384,5e-05,6.77663]
[1712622080281,69.64,71721.2437,0.0,-0.91362,5e-05,6.78976]
[1712622085319,69.65,71719.2056,0.0,-0.91371,5e-05,6.78431]
[1712622090355,69.65,71716.7883,0.0,-0.91382,5e-05,6.77773]
[1712622092366,69.65,71709.3894,0.0,-0.91425,5e-05,6.74956]
[1712622097403,69.66,71708.0514,0.0,-0.9143,5e-05,6.74665]
[1712622102438,69.67,71707.2934,0.0,-0.91432,5e-05,6.74557]
[1712622107474,69.67,71708.1456,0.0,-0.91425,5e-05,6.74958]
[1712622112510,69.68,71708.2758,0.0,-0.91422,5e-05,6.75128]
[1712622117543,69.69,71708.6463,0.0,-0.91418,5e-05,6.75372]
[1712622122577,69.7,71710.4171,0.0,-0.91407,5e-05,6.76057]
[1712622127614,69.7,71705.2807,0.0,-0.91431,5e-05,6.74562]
[1712622132647,69.71,71705.2165,0.0,-0.91429,5e-05,6.74673]
[1712622137695,69.72,71705.9959,0.0,-0.91423,5e-05,6.75073]
[1712622142731,69.72,71707.7206,0.0,-0.91412,5e-05,6.75742]
[1712622147766,69.73,71706.4033,0.0,-0.91417,5e-05,6.75448]
[1712622152801,69.74,71706.1618,0.0,-0.91421,5e-05,6.74974]
[1712622157835,69.74,71706.4564,0.0,-0.91418,5e-05,6.75192]
[1712622162872,69.75,71706.7212,0.0,-0.91414,5e-05,6.75399]
[1712622167906,69.76,71707.5163,0.0,-0.91408,5e-05,6.75771]
[1712622172940,69.76,71703.919,0.0,-0.91425,5e-05,6.74755]
[1712622177975,69.77,71704.8037,0.0,-0.91418,5e-05,6.75157]
[1712622183009,69.78,71710.4782,0.0,-0.91387,5e-05,6.77074]
[1712622188046,69.78,71705.7357,0.0,-0.91409,5e-05,6.75689]
[1712622193080,69.79,71705.6446,0.0,-0.91408,5e-05,6.75778]
[1712622198116,69.8,71705.6536,0.0,-0.91406,5e-05,6.75897]
[1712622204157,69.8,71705.812,0.0,-0.91403,5e-05,6.76086]
[1712622209192,69.81,71707.0053,0.0,-0.91394,5e-05,6.76577]
[1712622214229,69.82,71706.3968,0.0,-0.91401,5e-05,6.75976]
[1712622219263,69.82,71703.5116,0.0,-0.91415,5e-05,6.75182]
[1712622224299,69.83,71706.2068,0.0,-0.91399,5e-05,6.76148]
[1712622228326,69.83,71698.7531,0.0,-0.91436,5e-05,6.73881]
[1712622233360,69.84,71697.2704,0.0,-0.91441,5e-05,6.73543]
[1712622238395,69.85,71699.9394,0.0,-0.91425,5e-05,6.74514]
[1712622243432,69.85,71697.1747,0.0,-0.91438,5e-05,6.73766]
[1712622249473,69.86,71698.6272,0.0,-0.91427,5e-05,6.74377]
[1712622254507,69.87,71697.1454,0.0,-0.91433,5e-05,6.74037]
[1712622260548,69.88,71698.0998,0.0,-0.91425,5e-05,6.74486]
[1712622265585,69.88,71696.2668,0.0,-0.91433,5e-05,6.74034]
[1712622270619,69.89,71698.2008,0.0,-0.91421,5e-05,6.74767]
[1712622275655,69.9,71700.5497,0.0,-0.91412,5e-05,6.75109]
[1712622280689,69.9,71701.3753,0.0,-0.91406,5e-05,6.75484]
[1712622284717,69.91,71692.4515,0.0,-0.91451,5e-05,6.72766]
[1712622289753,69.91,71690.9887,0.0,-0.91456,5e-05,6.72438]
[1712622295547,69.92,71689.3369,0.0,-0.91462,5e-05,6.72054]
[1712622298817,69.93,71628.9368,0.0,-0.91769,5e-05,6.53298]
[1712622300841,69.94,71617.3093,0.0,-0.91825,5e-05,6.49804]
[1712622305872,69.95,71612.8504,0.0,-0.91843,5e-05,6.48735]
[1712622310906,69.97,71615.1892,0.0,-0.91826,5e-05,6.49761]
[1712622311913,69.97,71625.6888,0.0,-0.91772,5e-05,6.53075]
[1712622313934,69.98,71637.9746,0.0,-0.91708,5e-05,6.57001]
[1712622318962,69.99,71644.1695,0.0,-0.91673,5e-05,6.59161]
[1712622323999,70.0,71647.648,0.0,-0.91652,5e-05,6.60459]
[1712622329033,70.01,71642.2797,0.0,-0.91675,5e-05,6.59001]
[1712622333483,70.03,71631.1645,0.0,-0.91734,5e-05,6.55252]
[1712622334604,70.03,71631.1645,0.0,-0.91734,5e-05,6.55252]
[1712622334605,70.03,71631.1645,0.0,-0.91734,5e-05,6.55252]
[1712622338098,70.04,71623.5222,0.0,-0.91769,5e-05,6.53077]
[1712622343131,70.05,71617.3382,0.0,-0.91795,5e-05,6.51429]
[1712622348166,70.07,71615.4881,0.0,-0.918,5e-05,6.5113]
[1712622353202,70.08,71613.4456,0.0,-0.91806,5e-05,6.50776]
[1712622355214,70.09,71623.9644,0.0,-0.9175,5e-05,6.54199]
[1712622360251,70.1,71620.0564,0.0,-0.91767,5e-05,6.53186]
[1712622362265,70.11,71612.8678,0.0,-0.91801,5e-05,6.51067]
[1712622367299,70.12,71614.5252,0.0,-0.91787,5e-05,6.51916]
[1712622372334,70.14,71614.909,0.0,-0.91781,5e-05,6.523]
[1712622376364,70.15,71624.3859,0.0,-0.91729,5e-05,6.55442]
[1712622378022,70.15,71623.6602,0.0,-0.91732,5e-05,6.55265]
[1712622379384,70.16,71607.3161,0.0,-0.91813,5e-05,6.50306]
[1712622380422,70.16,71599.9027,0.0,-0.91849,5e-05,6.48073]
[1712622384418,70.17,71591.2508,0.0,-0.91888,5e-05,6.4565]
[1712622389457,70.19,71591.9995,0.0,-0.91879,5e-05,6.4619]
[1712622394489,70.2,71587.3798,0.0,-0.91904,5e-05,6.44505]
[1712622395497,70.21,71558.0087,0.0,-0.92046,5e-05,6.35644]
[1712622400531,70.23,71558.7337,0.0,-0.92037,5e-05,6.36208]
[1712622403551,70.24,71551.9727,0.0,-0.92067,5e-05,6.34347]
[1712622405481,70.25,71545.1302,0.0,-0.92098,5e-05,6.32369]
[1712622406571,70.25,71536.4726,0.0,-0.9214,5e-05,6.29793]
[1712622408589,70.26,71522.4416,0.0,-0.92206,5e-05,6.2566]
[1712622409594,70.26,71510.5481,0.0,-0.92262,5e-05,6.22132]
[1712622410601,70.27,71517.2878,0.0,-0.92228,5e-05,6.24239]
[1712622415636,70.28,71528.1095,0.0,-0.9217,5e-05,6.27846]
[1712622420671,70.3,71525.6193,0.0,-0.92177,5e-05,6.274]
[1712622421061,70.3,71525.6193,0.0,-0.92177,5e-05,6.274]
[1712622423513,70.31,71517.5553,0.0,-0.92213,5e-05,6.25149]
[1712622424351,70.31,71517.5553,0.0,-0.92213,5e-05,6.25149]
[1712622425708,70.32,71504.0533,0.0,-0.92276,5e-05,6.21208]
[1712622427726,70.33,71496.8474,0.0,-0.92308,5e-05,6.19185]
[1712622429481,70.33,71505.9286,0.0,-0.92262,5e-05,6.22068]
[1712622432481,70.35,71513.3161,0.0,-0.92223,5e-05,6.24508]
[1712622437796,70.36,71520.6644,0.0,-0.92182,5e-05,6.2706]
[1712622439812,70.37,71529.6087,0.0,-0.92137,5e-05,6.29896]
[1712622444847,70.39,71525.2823,0.0,-0.92153,5e-05,6.28878]
[1712622448876,70.4,71517.7583,0.0,-0.92185,5e-05,6.26844]
[1712622453481,70.42,71509.0286,0.0,-0.92228,5e-05,6.24017]
[1712622456237,70.42,71507.4173,0.0,-0.92234,5e-05,6.23661]
[1712622456239,70.42,71507.4173,0.0,-0.92234,5e-05,6.23661]
[1712622458675,70.43,71508.2699,0.0,-0.92227,5e-05,6.24049]
[1712622460805,70.44,71503.5169,0.0,-0.92248,5e-05,6.22746]
[1712622465805,70.46,71503.4315,0.0,-0.92242,5e-05,6.2312]
[1712622471037,70.48,71499.0782,0.0,-0.92257,5e-05,6.22139]
[1712622474059,70.49,71492.028,0.0,-0.92288,5e-05,6.20223]
[1712622479093,70.51,71490.2116,0.0,-0.92291,5e-05,6.20029]
[1712622483482,70.53,71499.8639,0.0,-0.92239,5e-05,6.23279]
[1712622489163,70.54,71504.9595,0.0,-0.92209,5e-05,6.25133]
[1712622494199,70.56,71502.1472,0.0,-0.92217,5e-05,6.24597]
[1712622495482,70.57,71490.8296,0.0,-0.9227,5e-05,6.21321]
[1712622501248,70.59,71494.9729,0.0,-0.92244,5e-05,6.22896]
[1712622506282,70.6,71491.4728,0.0,-0.92256,5e-05,6.22169]
[1712622511317,70.62,71489.6485,0.0,-0.92265,5e-05,6.21444]
[1712622516352,70.64,71488.1354,0.0,-0.92266,5e-05,6.21322]
[1712622518365,70.65,71478.3994,0.0,-0.92311,5e-05,6.18539]
[1712622520382,70.66,71490.1404,0.0,-0.92252,5e-05,6.22199]
[1712622525416,70.67,71490.2169,0.0,-0.92247,5e-05,6.22547]
[1712622530450,70.69,71490.3383,0.0,-0.9224,5e-05,6.22969]
[1712622535488,70.71,71488.849,0.0,-0.92242,5e-05,6.2284]
[1712622540520,70.73,71488.8175,0.0,-0.92237,5e-05,6.23147]
[1712622543542,70.74,71495.5928,0.0,-0.92201,5e-05,6.25371]
[1712622545555,70.75,71503.2444,0.0,-0.92162,5e-05,6.27792]
[1712622546482,70.75,71495.6646,0.0,-0.92198,5e-05,6.25566]
[1712622551597,70.76,71496.9322,0.0,-0.92187,5e-05,6.26243]
[1712622556633,70.78,71490.3984,0.0,-0.92213,5e-05,6.24571]
[1712622561668,70.8,71491.2102,0.0,-0.92205,5e-05,6.25115]
[1712622566703,70.81,71494.2831,0.0,-0.92185,5e-05,6.26329]
[1712622571738,70.83,71493.5739,0.0,-0.92189,5e-05,6.25896]
[1712622576775,70.84,71498.5559,0.0,-0.92161,5e-05,6.2768]
[1712622580801,70.86,71505.6167,0.0,-0.92123,5e-05,6.30025]
[1712622584829,70.87,71514.2959,0.0,-0.92078,5e-05,6.32847]
[1712622587850,70.87,71522.7319,0.0,-0.92035,5e-05,6.35535]
[1712622592887,70.89,71519.5605,0.0,-0.92046,5e-05,6.34786]
[1712622594899,70.89,71512.7316,0.0,-0.92078,5e-05,6.32811]
[1712622596913,70.9,71505.9212,0.0,-0.9211,5e-05,6.30852]
[1712622601949,70.91,71508.4993,0.0,-0.92093,5e-05,6.31881]
[1712622606984,70.92,71507.702,0.0,-0.92093,5e-05,6.31886]
[1712622612018,70.94,71500.9584,0.0,-0.92122,5e-05,6.30061]
[1712622617055,70.94,71505.2748,0.0,-0.92098,5e-05,6.31515]
[1712622622087,70.95,71499.311,0.0,-0.92125,5e-05,6.29873]
[1712622627124,70.96,71492.9844,0.0,-0.92152,5e-05,6.28135]
[1712622632159,70.97,71494.8586,0.0,-0.92146,5e-05,6.28361]
[1712622637194,70.98,71493.1124,0.0,-0.92152,5e-05,6.28007]
[1712622642227,70.99,71493.306,0.0,-0.92148,5e-05,6.28236]
[1712622648481,71.0,71492.4196,0.0,-0.92149,5e-05,6.28174]
[1712622654316,71.01,71491.5518,0.0,-0.9215,5e-05,6.28117]
[1712622659351,71.02,71488.3934,0.0,-0.92162,5e-05,6.27342]
[1712622664387,71.03,71500.9678,0.0,-0.92099,5e-05,6.31292]
[1712622667408,71.03,71508.7609,0.0,-0.9206,5e-05,6.33724]
[1712622669422,71.04,71516.753,0.0,-0.9202,5e-05,6.36186]
[1712622674458,71.04,71517.3265,0.0,-0.92015,5e-05,6.36467]
[1712622677477,71.05,71524.1129,0.0,-0.91981,5e-05,6.38581]
[1712622682514,71.05,71526.3583,0.0,-0.91969,5e-05,6.39355]
[1712622683521,71.05,71533.2182,0.0,-0.91935,5e-05,6.41451]
[1712622688555,71.06,71529.3863,0.0,-0.91953,5e-05,6.40361]
[1712622692583,71.06,71520.193,0.0,-0.92002,5e-05,6.37145]
[1712622695344,71.06,71519.3881,0.0,-0.92005,5e-05,6.36922]
[1712622697620,71.07,71532.2914,0.0,-0.91941,5e-05,6.40928]
[1712622701647,71.08,71541.5475,0.0,-0.91893,5e-05,6.43901]
[1712622706685,71.08,71544.6351,0.0,-0.91876,5e-05,6.44951]
[1712622709703,71.09,71551.771,0.0,-0.91839,5e-05,6.472]
[1712622714739,71.09,71557.8521,0.0,-0.91807,5e-05,6.49191]
[1712622717759,71.1,71566.9006,0.0,-0.91761,5e-05,6.52013]
[1712622722794,71.1,71567.3325,0.0,-0.91757,5e-05,6.52227]
[1712622727827,71.11,71564.4247,0.0,-0.9177,5e-05,6.51421]
[1712622728837,71.11,71554.7931,0.0,-0.91818,5e-05,6.48499]
[1712622730849,71.11,71565.0624,0.0,-0.91766,5e-05,6.51674]
[1712622731858,71.11,71577.4362,0.0,-0.91704,5e-05,6.55476]
[1712622734881,71.11,71570.0365,0.0,-0.91741,5e-05,6.53244]
[1712622735968,71.11,71565.9455,0.0,-0.91761,5e-05,6.52007]
[1712622736891,71.11,71558.0902,0.0,-0.91799,5e-05,6.49624]
[1712622738283,71.11,71558.8521,0.0,-0.91795,5e-05,6.49876]
[1712622739912,71.12,71565.7945,0.0,-0.9176,5e-05,6.52033]
[1712622741364,71.12,71563.9952,0.0,-0.91769,5e-05,6.51499]
[1712622742935,71.12,71571.5765,0.0,-0.91731,5e-05,6.53849]
[1712622747970,71.12,71566.8877,0.0,-0.91753,5e-05,6.52485]
[1712622748976,71.12,71557.9185,0.0,-0.91797,5e-05,6.49762]
[1712622750991,71.13,71564.7288,0.0,-0.91763,5e-05,6.51878]
[1712622756024,71.13,71559.5275,0.0,-0.91793,5e-05,6.49861]
[1712622761060,71.13,71563.1779,0.0,-0.91773,5e-05,6.51065]
[1712622766096,71.14,71562.9047,0.0,-0.91773,5e-05,6.51066]
[1712622771130,71.14,71566.5182,0.0,-0.91754,5e-05,6.52249]
[1712622776164,71.15,71561.8914,0.0,-0.91775,5e-05,6.50916]
[1712622781200,71.15,71553.8113,0.0,-0.91814,5e-05,6.48537]
[1712622786236,71.16,71552.0568,0.0,-0.91821,5e-05,6.48109]
[1712622791269,71.16,71557.8435,0.0,-0.91791,5e-05,6.49974]
[1712622792277,71.17,71567.0708,0.0,-0.91744,5e-05,6.52809]
[1712622795298,71.17,71574.4002,0.0,-0.91707,5e-05,6.55088]
[1712622800331,71.17,71574.2376,0.0,-0.91707,5e-05,6.55085]
[1712622805367,71.17,71564.2,0.0,-0.91756,5e-05,6.52074]
[1712622810403,71.18,71561.7624,0.0,-0.91767,5e-05,6.51406]
[1712622815443,71.18,71559.8029,0.0,-0.91781,5e-05,6.5038]
[1712622820479,71.19,71561.9779,0.0,-0.91769,5e-05,6.51128]
[1712622824508,71.19,71570.1595,0.0,-0.91727,5e-05,6.5369]
[1712622829546,71.19,71559.5027,0.0,-0.91779,5e-05,6.50503]
[1712622831482,71.2,71549.8851,0.0,-0.91826,5e-05,6.47611]
[1712622832567,71.2,71533.2253,0.0,-0.91908,5e-05,6.42572]
[1712622834486,71.2,71516.756,0.0,-0.91988,5e-05,6.3763]
[1712622835588,71.2,71509.1444,0.0,-0.92024,5e-05,6.35351]
[1712622840481,71.2,71501.9154,0.0,-0.92059,5e-05,6.3322]
[1712622845658,71.21,71500.2946,0.0,-0.92065,5e-05,6.32811]
[1712622850692,71.21,71502.2895,0.0,-0.92054,5e-05,6.3349]
[1712622855481,71.22,71510.6167,0.0,-0.92013,5e-05,6.36069]
[1712622860840,71.22,71507.7169,0.0,-0.92026,5e-05,6.35252]
[1712622865856,71.22,71502.9439,0.0,-0.92048,5e-05,6.33892]
[1712622870891,71.23,71507.934,0.0,-0.92022,5e-05,6.35459]
[1712622875926,71.23,71511.7472,0.0,-0.92009,5e-05,6.36147]
[1712622880962,71.23,71506.9319,0.0,-0.92031,5e-05,6.34767]
[1712622882976,71.24,71497.9681,0.0,-0.92074,5e-05,6.32096]
[1712622888012,71.24,71497.9857,0.0,-0.92072,5e-05,6.32185]
[1712622891042,71.24,71507.6848,0.0,-0.92025,5e-05,6.35151]
[1712622894055,71.24,71516.4943,0.0,-0.91981,5e-05,6.37841]
[1712622896075,71.25,71524.0407,0.0,-0.91944,5e-05,6.40139]
[1712622901104,71.24,71522.911,0.0,-0.91951,5e-05,6.39735]
[1712622906139,71.24,71526.1722,0.0,-0.91936,5e-05,6.40659]
[1712622907147,71.24,71535.5871,0.0,-0.9189,5e-05,6.43496]
[1712622908156,71.24,71543.633,0.0,-0.9185,5e-05,6.45928]
[1712622913188,71.23,71546.3522,0.0,-0.91838,5e-05,6.46706]
[1712622915205,71.23,71539.4643,0.0,-0.91872,5e-05,6.44606]
[1712622917218,71.23,71550.7176,0.0,-0.91816,5e-05,6.48034]
[1712622918225,71.23,71558.5059,0.0,-0.91778,5e-05,6.50408]
[1712622923285,71.23,71564.1025,0.0,-0.9175,5e-05,6.52115]
[1712622927312,71.23,71576.5491,0.0,-0.91688,5e-05,6.55901]
[1712622932345,71.23,71571.3654,0.0,-0.91721,5e-05,6.53746]
[1712622937383,71.23,71575.3419,0.0,-0.91701,5e-05,6.54929]
[1712622942417,71.23,71575.2665,0.0,-0.91703,5e-05,6.54857]
[1712622947454,71.22,71567.3179,0.0,-0.91743,5e-05,6.52393]
[1712622952486,71.22,71567.5783,0.0,-0.91742,5e-05,6.52445]
[1712622954481,71.22,71556.1395,0.0,-0.91799,5e-05,6.48936]
[1712622959537,71.22,71550.5589,0.0,-0.91828,5e-05,6.47176]
[1712622961551,71.22,71543.2518,0.0,-0.91865,5e-05,6.44909]
[1712622966590,71.21,71542.3675,0.0,-0.91871,5e-05,6.44535]
[1712622971642,71.2,71539.0802,0.0,-0.9189,5e-05,6.43355]
[1712622976679,71.19,71541.6804,0.0,-0.9188,5e-05,6.4397]
[1712622978482,71.19,71534.6554,0.0,-0.91916,5e-05,6.4177]
[1712622983727,71.18,71531.6315,0.0,-0.91933,5e-05,6.40685]
[1712622988764,71.17,71536.6157,0.0,-0.91912,5e-05,6.42007]
[1712622993798,71.16,71538.0767,0.0,-0.91914,5e-05,6.41743]
[1712622998834,71.15,71535.4468,0.0,-0.9193,5e-05,6.40746]
[1712623002482,71.14,71526.285,0.0,-0.91977,5e-05,6.37819]
[1712623007897,71.13,71526.2771,0.0,-0.91981,5e-05,6.37615]
[1712623011482,71.12,71540.8446,0.0,-0.91911,5e-05,6.41922]
[1712623012930,71.11,71549.5985,0.0,-0.9187,5e-05,6.44498]
[1712623015951,71.11,71559.7804,0.0,-0.91821,5e-05,6.47477]
[1712623018976,71.1,71570.5754,0.0,-0.91769,5e-05,6.50708]
[1712623019980,71.1,71581.7292,0.0,-0.91713,5e-05,6.54096]
[1712623021869,71.1,71581.7292,0.0,-0.91713,5e-05,6.54096]
[1712623021995,71.1,71611.999,0.0,-0.91561,5e-05,6.63367]
[1712623023487,71.1,71633.51,0.0,-0.91452,5e-05,6.69997]
[1712623024010,71.1,71647.5366,0.0,-0.91381,5e-05,6.7432]
[1712623026483,71.09,71655.9398,0.0,-0.91339,5e-05,6.76825]
[1712623032065,71.08,71658.5334,0.0,-0.91329,5e-05,6.7743]
[1712623036090,71.08,71651.5869,0.0,-0.91367,5e-05,6.75184]
[1712623038117,71.07,71665.6182,0.0,-0.91295,5e-05,6.79518]
[1712623039122,71.07,71675.0122,0.0,-0.91246,5e-05,6.82438]
[1712623041136,71.07,71686.6156,0.0,-0.91186,5e-05,6.86031]
[1712623042145,71.07,71694.5091,0.0,-0.91145,5e-05,6.88488]
[1712623047177,71.06,71687.8543,0.0,-0.91182,5e-05,6.86257]
[1712623050481,71.05,71675.501,0.0,-0.91249,5e-05,6.82257]
[1712623050927,71.05,71675.501,0.0,-0.91249,5e-05,6.82257]
[1712623055235,71.05,71660.3908,0.0,-0.91335,5e-05,6.76916]
[1712623058260,71.05,71652.9569,0.0,-0.91375,5e-05,6.74544]
[1712623060273,71.04,71642.6568,0.0,-0.91428,5e-05,6.7131]
[1712623061281,71.04,71631.3488,0.0,-0.91486,5e-05,6.67792]
[1712623066316,71.04,71625.2552,0.0,-0.91518,5e-05,6.65873]
[1712623069286,71.04,71618.5076,0.0,-0.91553,5e-05,6.63777]
[1712623074373,71.04,71616.2646,0.0,-0.91564,5e-05,6.63083]
[1712623074576,71.04,71612.9686,0.0,-0.91581,5e-05,6.62066]
[1712623078402,71.04,71601.1221,0.0,-0.9164,5e-05,6.58431]
[1712623083435,71.04,71601.0502,0.0,-0.91641,5e-05,6.58396]
[1712623088469,71.04,71615.8519,0.0,-0.91568,5e-05,6.62865]
[1712623090484,71.03,71605.7944,0.0,-0.91619,5e-05,6.59717]
[1712623095520,71.03,71601.7099,0.0,-0.91641,5e-05,6.58373]
[1712623099548,71.02,71613.0445,0.0,-0.91585,5e-05,6.61791]
[1712623101481,71.02,71602.4453,0.0,-0.9164,5e-05,6.58483]
[1712623106596,71.02,71599.2779,0.0,-0.91657,5e-05,6.5743]
[1712623108078,71.02,71599.8238,0.0,-0.91654,5e-05,6.57582]
[1712623108080,71.02,71599.8238,0.0,-0.91654,5e-05,6.57582]
[1712623113645,71.01,71604.8133,0.0,-0.91637,5e-05,6.58493]
[1712623115657,71.01,71596.8521,0.0,-0.91678,5e-05,6.56014]
[1712623120695,71.01,71601.7727,0.0,-0.91654,5e-05,6.57456]
[1712623125729,71.0,71581.4578,0.0,-0.91757,5e-05,6.51152]
[1712623130772,71.0,71576.9905,0.0,-0.9178,5e-05,6.49758]
[1712623135805,71.0,71574.7462,0.0,-0.91792,5e-05,6.49011]
[1712623140843,70.99,71572.9138,0.0,-0.91803,5e-05,6.48361]
[1712623143481,70.99,71560.5815,0.0,-0.91864,5e-05,6.4456]
[1712623147889,70.99,71577.2238,0.0,-0.91782,5e-05,6.49627]
[1712623151918,70.99,71586.2603,0.0,-0.91738,5e-05,6.52348]
[1712623153934,70.99,71593.1434,0.0,-0.91704,5e-05,6.54427]
[1712623157960,70.98,71604.1757,0.0,-0.91649,5e-05,6.57742]
[1712623162996,70.98,71596.6956,0.0,-0.91689,5e-05,6.55329]
[1712623164007,70.97,71588.4875,0.0,-0.91731,5e-05,6.52792]
[1712623169037,70.97,71586.083,0.0,-0.91744,5e-05,6.51985]
[1712623173066,70.97,71576.8283,0.0,-0.91797,5e-05,6.48562]
[1712623178101,70.96,71573.7223,0.0,-0.91814,5e-05,6.47496]
[1712623183137,70.95,71568.1092,0.0,-0.91844,5e-05,6.45678]
[1712623188170,70.95,71564.5724,0.0,-0.91863,5e-05,6.44499]
[1712623193206,70.94,71558.2207,0.0,-0.91897,5e-05,6.42431]
[1712623194213,70.94,71547.168,0.0,-0.91952,5e-05,6.39033]
[1712623197234,70.94,71515.3517,0.0,-0.92108,5e-05,6.29345]
[1712623202273,70.94,71510.6441,0.0,-0.92131,5e-05,6.27901]
[1712623207314,70.93,71504.3138,0.0,-0.92163,5e-05,6.25921]
[1712623212347,70.93,71506.1465,0.0,-0.92156,5e-05,6.26395]
[1712623217382,70.92,71513.6693,0.0,-0.92121,5e-05,6.28576]
[1712623219397,70.92,71525.3269,0.0,-0.92065,5e-05,6.32052]
[1712623222418,70.92,71517.7221,0.0,-0.92103,5e-05,6.29688]
[1712623227452,70.91,71518.4476,0.0,-0.92101,5e-05,6.29802]
[1712623232488,70.91,71514.8199,0.0,-0.92126,5e-05,6.28094]
[1712623237523,70.9,71516.3638,0.0,-0.9212,5e-05,6.28469]
[1712623241551,70.9,71525.2852,0.0,-0.92078,5e-05,6.31079]
[1712623245483,70.89,71532.3345,0.0,-0.92045,5e-05,6.33113]
[1712623247597,70.89,71525.4231,0.0,-0.9208,5e-05,6.30946]
[1712623252631,70.88,71530.8387,0.0,-0.92056,5e-05,6.3249]
[1712623253637,70.88,71537.5764,0.0,-0.92023,5e-05,6.34479]
[1712623255657,70.88,71544.8407,0.0,-0.91989,5e-05,6.36624]
[1712623260686,70.87,71545.0148,0.0,-0.91991,5e-05,6.36521]
[1712623262703,70.86,71537.8759,0.0,-0.92027,5e-05,6.34297]
[1712623264724,70.86,71528.9288,0.0,-0.92071,5e-05,6.31538]
[1712623265897,70.86,71529.7074,0.0,-0.92068,5e-05,6.3175]
[1712623270762,70.85,71521.4558,0.0,-0.9211,5e-05,6.29144]
[1712623275797,70.85,71524.6166,0.0,-0.92096,5e-05,6.29999]
[1712623278819,70.84,71532.5389,0.0,-0.92058,5e-05,6.32327]
[1712623283853,70.84,71527.5389,0.0,-0.92085,5e-05,6.307]
[1712623288889,70.83,71524.6783,0.0,-0.921,5e-05,6.29727]
[1712623293922,70.83,71525.4986,0.0,-0.92104,5e-05,6.29366]
[1712623298958,70.82,71526.8483,0.0,-0.92099,5e-05,6.29674]
[1712623304007,70.82,71530.0038,0.0,-0.92085,5e-05,6.30526]
[1712623309044,70.81,71529.4135,0.0,-0.9209,5e-05,6.30246]
[1712623312060,70.81,71521.2287,0.0,-0.9213,5e-05,6.27717]
[1712623316089,70.8,71513.0628,0.0,-0.92171,5e-05,6.25196]
[1712623319109,70.8,71520.3959,0.0,-0.92136,5e-05,6.27365]
[1712623324145,70.8,71514.8622,0.0,-0.92164,5e-05,6.25617]
[1712623327166,70.8,71506.4014,0.0,-0.92206,5e-05,6.23035]
[1712623332482,70.79,71508.5072,0.0,-0.92196,5e-05,6.23616]
[1712623338242,70.79,71509.0944,0.0,-0.92195,5e-05,6.23727]
[1712623343277,70.79,71502.1623,0.0,-0.92229,5e-05,6.2159]
[1712623348312,70.78,71501.5936,0.0,-0.92232,5e-05,6.21377]
[1712623353348,70.78,71501.3452,0.0,-0.9224,5e-05,6.20758]
[1712623358382,70.78,71504.9181,0.0,-0.92223,5e-05,6.21793]
[1712623363418,70.78,71506.7868,0.0,-0.92215,5e-05,6.22316]
[1712623368453,70.78,71504.0923,0.0,-0.92228,5e-05,6.21464]
[1712623373486,70.77,71504.3773,0.0,-0.92228,5e-05,6.21509]
[1712623378522,70.77,71505.943,0.0,-0.92221,5e-05,6.21937]
[1712623383559,70.77,71504.3133,0.0,-0.92229,5e-05,6.21407]
[1712623388592,70.77,71500.2889,0.0,-0.92249,5e-05,6.20167]
[1712623393629,70.77,71497.1285,0.0,-0.92265,5e-05,6.19192]
[1712623398661,70.76,71502.5038,0.0,-0.92239,5e-05,6.20782]
[1712623402689,70.76,71494.1775,0.0,-0.9228,5e-05,6.18267]
[1712623407726,70.76,71489.9027,0.0,-0.923,5e-05,6.16983]
[1712623412762,70.76,71495.3509,0.0,-0.9228,5e-05,6.18098]
[1712623415781,70.76,71488.2452,0.0,-0.92314,5e-05,6.15966]
[1712623420817,70.76,71489.9501,0.0,-0.92306,5e-05,6.16476]
[1712623425851,70.76,71491.1266,0.0,-0.923,5e-05,6.16826]
[1712623430885,70.76,71487.7517,0.0,-0.92316,5e-05,6.15821]
[1712623435921,70.76,71486.0041,0.0,-0.92324,5e-05,6.15306]
[1712623440958,70.76,71484.9367,0.0,-0.92329,5e-05,6.14995]
[1712623445993,70.76,71485.7402,0.0,-0.92325,5e-05,6.15247]
[1712623451028,70.76,71480.2745,0.0,-0.92351,5e-05,6.13626]
[1712623456063,70.77,71472.3238,0.0,-0.92388,5e-05,6.11325]
[1712623458077,70.77,71479.2862,0.0,-0.92354,5e-05,6.13432]
[1712623459086,70.77,71486.4245,0.0,-0.9232,5e-05,6.15575]
[1712623461100,70.77,71495.7958,0.0,-0.92275,5e-05,6.18419]
[1712623463114,70.77,71510.9609,0.0,-0.92201,5e-05,6.22998]
[1712623464119,70.77,71520.6493,0.0,-0.92154,5e-05,6.25922]
[1712623467140,70.78,71510.1733,0.0,-0.92205,5e-05,6.2279]
[1712623470161,70.78,71522.2462,0.0,-0.92146,5e-05,6.2645]
[1712623473197,70.78,71508.8733,0.0,-0.92216,5e-05,6.21927]
[1712623474208,70.78,71502.013,0.0,-0.92249,5e-05,6.19879]
[1712623479240,70.78,71503.8271,0.0,-0.92239,5e-05,6.20489]
[1712623482258,70.78,71514.5963,0.0,-0.92187,5e-05,6.2376]
[1712623485281,70.78,71521.469,0.0,-0.92153,5e-05,6.2585]
[1712623490318,70.79,71523.4327,0.0,-0.92143,5e-05,6.26462]
[1712623491774,70.79,71529.6996,0.0,-0.92113,5e-05,6.28357]
[1712623491792,70.79,71529.6996,0.0,-0.92113,5e-05,6.28357]
[1712623494288,70.79,71522.1331,0.0,-0.92149,5e-05,6.26079]
[1712623496446,70.79,71520.2536,0.0,-0.92158,5e-05,6.25529]
[1712623499653,70.79,71516.0474,0.0,-0.92178,5e-05,6.24281]
[1712623505423,70.79,71533.8204,0.0,-0.92091,5e-05,6.29678]
[1712623506430,70.79,71520.7495,0.0,-0.92155,5e-05,6.25734]
[1712623507437,70.79,71504.6164,0.0,-0.92233,5e-05,6.20889]
[1712623512472,70.79,71503.0678,0.0,-0.92239,5e-05,6.20488]
[1712623515482,70.8,71510.9923,0.0,-0.922,5e-05,6.22903]
[1712623520527,70.8,71510.062,0.0,-0.92204,5e-05,6.22667]
[1712623525562,70.8,71511.0775,0.0,-0.92198,5e-05,6.23017]
[1712623530599,70.8,71511.4258,0.0,-0.92197,5e-05,6.23129]
[1712623533481,70.8,71504.0886,0.0,-0.92238,5e-05,6.20407]
[1712623538655,70.8,71500.9052,0.0,-0.92253,5e-05,6.19457]
[1712623543690,70.8,71498.2817,0.0,-0.92265,5e-05,6.1868]
[1712623548481,70.8,71490.6025,0.0,-0.92302,5e-05,6.16403]
[1712623553760,70.81,71492.861,0.0,-0.9229,5e-05,6.17107]
[1712623558795,70.81,71492.7999,0.0,-0.9229,5e-05,6.17101]
[1712623563830,70.81,71492.843,0.0,-0.9229,5e-05,6.17104]
[1712623568866,70.8,71494.7255,0.0,-0.92282,5e-05,6.17659]
[1712623573901,70.8,71501.1203,0.0,-0.92251,5e-05,6.19563]
[1712623578937,70.8,71498.8771,0.0,-0.92262,5e-05,6.18865]
[1712623583972,70.8,71492.4674,0.0,-0.92293,5e-05,6.16928]
[1712623589006,70.8,71485.7673,0.0,-0.92325,5e-05,6.14928]
[1712623594043,70.8,71491.2994,0.0,-0.92304,5e-05,6.16081]
[1712623599078,70.8,71490.4383,0.0,-0.92308,5e-05,6.15822]
[1712623604112,70.8,71495.008,0.0,-0.92287,5e-05,6.17186]
[1712623609175,70.8,71494.1579,0.0,-0.92291,5e-05,6.16924]
[1712623613204,70.8,71503.3423,0.0,-0.92247,5e-05,6.19665]
[1712623618238,70.8,71509.3054,0.0,-0.92219,5e-05,6.21421]
[1712623623274,70.8,71513.5157,0.0,-0.92199,5e-05,6.22639]
[1712623627302,70.79,71506.234,0.0,-0.92235,5e-05,6.20421]
[1712623628308,70.79,71491.9439,0.0,-0.92304,5e-05,6.16135]
[1712623633345,70.79,71486.2888,0.0,-0.92331,5e-05,6.1444]
[1712623636381,70.79,71476.9438,0.0,-0.92375,5e-05,6.11625]
[1712623641406,70.79,71471.7829,0.0,-0.924,5e-05,6.10063]
[1712623646442,70.79,71469.8314,0.0,-0.9241,5e-05,6.09464]
[1712623651477,70.79,71468.2707,0.0,-0.92423,5e-05,6.0848]
[1712623656481,70.79,71460.0105,0.0,-0.92462,5e-05,6.06027]
[1712623660539,70.79,71466.7324,0.0,-0.9243,5e-05,6.08028]
[1712623665575,70.79,71464.5392,0.0,-0.9244,5e-05,6.07379]
[1712623670610,70.79,71461.2538,0.0,-0.92456,5e-05,6.06407]
[1712623675646,70.79,71460.3588,0.0,-0.9246,5e-05,6.06146]
[1712623679675,70.79,71451.7174,0.0,-0.925,5e-05,6.036]
[1712623680481,70.79,71442.5192,0.0,-0.92543,5e-05,6.00888]
[1712623685718,70.8,71445.1417,0.0,-0.9253,5e-05,6.01709]
[1712623690751,70.8,71445.2946,0.0,-0.92529,5e-05,6.01797]
[1712623695786,70.8,71445.8265,0.0,-0.92526,5e-05,6.01994]
[1712623700822,70.8,71450.772,0.0,-0.92502,5e-05,6.03497]
[1712623705857,70.8,71443.8882,0.0,-0.92534,5e-05,6.01491]
[1712623710891,70.81,71438.6052,0.0,-0.92557,5e-05,5.99985]
[1712623715926,70.81,71438.9759,0.0,-0.9256,5e-05,5.9965]
[1712623720961,70.81,71437.022,0.0,-0.92568,5e-05,5.99134]
[1712623725997,70.82,71436.8937,0.0,-0.92568,5e-05,5.99153]
[1712623731031,70.82,71440.3368,0.0,-0.92551,5e-05,6.00226]
[1712623733045,70.82,71448.364,0.0,-0.92513,5e-05,6.02624]
[1712623736066,70.82,71440.1164,0.0,-0.92552,5e-05,6.0016]
[1712623741101,70.82,71440.9862,0.0,-0.92549,5e-05,6.00349]
[1712623746137,70.81,71432.6515,0.0,-0.92589,5e-05,5.97829]
[1712623751170,70.81,71430.6517,0.0,-0.926,5e-05,5.9716]
[1712623756205,70.8,71424.4492,0.0,-0.9263,5e-05,5.95259]
[1712623761241,70.8,71430.4296,0.0,-0.92603,5e-05,5.9695]
[1712623766276,70.8,71429.2219,0.0,-0.9261,5e-05,5.96519]
[1712623771311,70.79,71427.369,0.0,-0.92625,5e-05,5.95398]
[1712623776354,70.79,71424.1837,0.0,-0.92641,5e-05,5.94403]
[1712623781386,70.79,71424.8741,0.0,-0.92639,5e-05,5.94543]
[1712623786422,70.78,71424.544,0.0,-0.92641,5e-05,5.94388]
[1712623790451,70.78,71416.3029,0.0,-0.9268,5e-05,5.91925]
[1712623795485,70.78,71416.7534,0.0,-0.92678,5e-05,5.9202]
[1712623800482,70.78,71425.2724,0.0,-0.9264,5e-05,5.94476]
[1712623805557,70.77,71426.0072,0.0,-0.92637,5e-05,5.94631]
[1712623810592,70.77,71421.2087,0.0,-0.9266,5e-05,5.93169]
[1712623815629,70.77,71418.3915,0.0,-0.92674,5e-05,5.92304]
[1712623820665,70.76,71414.676,0.0,-0.92692,5e-05,5.91176]
[1712623825703,70.76,71418.1627,0.0,-0.92676,5e-05,5.92171]
[1712623830738,70.76,71419.0394,0.0,-0.92674,5e-05,5.92321]
[1712623835771,70.75,71413.6436,0.0,-0.92706,5e-05,5.90147]
[1712623840809,70.75,71417.0766,0.0,-0.92691,5e-05,5.91059]
[1712623842481,70.74,71427.0458,0.0,-0.92646,5e-05,5.93943]
[1712623847854,70.74,71426.2821,0.0,-0.92651,5e-05,5.93601]
[1712623852892,70.73,71424.2869,0.0,-0.92662,5e-05,5.92904]
[1712623857925,70.73,71422.1193,0.0,-0.92674,5e-05,5.92163]
[1712623862964,70.72,71430.0092,0.0,-0.92639,5e-05,5.94379]
[1712623867997,70.72,71427.6932,0.0,-0.92652,5e-05,5.93607]
[1712623871017,70.71,71419.1178,0.0,-0.92692,5e-05,5.91041]
[1712623876059,70.71,71422.108,0.0,-0.9268,5e-05,5.9182]
[1712623881097,70.7,71431.4218,0.0,-0.92638,5e-05,5.94453]
[1712623886130,70.7,71428.2046,0.0,-0.92655,5e-05,5.93389]
[1712623891165,70.69,71429.1576,0.0,-0.92658,5e-05,5.93057]
[1712623896199,70.68,71429.0717,0.0,-0.9266,5e-05,5.92922]
[1712623901235,70.68,71431.0843,0.0,-0.92653,5e-05,5.93405]
[1712623907277,70.67,71428.9989,0.0,-0.92664,5e-05,5.92663]
[1712623912312,70.66,71429.163,0.0,-0.92666,5e-05,5.92587]
[1712623917348,70.66,71441.0341,0.0,-0.92611,5e-05,5.96037]
[1712623919523,70.66,71445.4103,0.0,-0.92591,5e-05,5.97334]
[1712623921376,70.66,71457.6865,0.0,-0.92533,5e-05,6.00975]
[1712623924398,70.66,71443.5044,0.0,-0.926,5e-05,5.96788]
[1712623929431,70.66,71442.5465,0.0,-0.92603,5e-05,5.96539]
[1712623933459,70.67,71451.694,0.0,-0.9256,5e-05,5.99263]
[1712623937489,70.67,71443.6976,0.0,-0.92598,5e-05,5.96909]
[1712623941481,70.67,71451.3794,0.0,-0.92562,5e-05,5.99184]
[1712623946551,70.67,71450.0141,0.0,-0.92568,5e-05,5.98784]
[1712623951585,70.67,71452.3805,0.0,-0.92563,5e-05,5.98982]
[1712623952594,70.67,71459.551,0.0,-0.92529,5e-05,6.01102]
[1712623953481,70.67,71470.1619,0.0,-0.92479,5e-05,6.04244]
[1712623958634,70.66,71469.4406,0.0,-0.92483,5e-05,6.03996]
[1712623960647,70.66,71480.8862,0.0,-0.92429,5e-05,6.07382]
[1712623965683,70.66,71483.7573,0.0,-0.92416,5e-05,6.08204]
[1712623970727,70.66,71485.825,0.0,-0.92408,5e-05,6.08762]
[1712623975765,70.65,71483.7727,0.0,-0.92419,5e-05,6.0804]
[1712623980799,70.65,71483.4991,0.0,-0.92422,5e-05,6.07872]
[1712623986482,70.65,71484.5414,0.0,-0.92417,5e-05,6.0818]
[1712623991874,70.65,71485.164,0.0,-0.92414,5e-05,6.08365]
[1712623996910,70.65,71488.0554,0.0,-0.924,5e-05,6.09224]
[1712624001481,70.65,71497.07,0.0,-0.92358,5e-05,6.11897]
[1712624003958,70.64,71504.0756,0.0,-0.92324,5e-05,6.13979]
[1712624008994,70.64,71505.7794,0.0,-0.92317,5e-05,6.14444]
[1712624013023,70.64,71513.4399,0.0,-0.92287,5e-05,6.16192]
[1712624018057,70.64,71514.3527,0.0,-0.92283,5e-05,6.16406]
[1712624019065,70.64,71526.248,0.0,-0.92226,5e-05,6.19966]
[1712624019481,70.63,71534.4666,0.0,-0.92187,5e-05,6.22423]
[1712624023091,70.63,71541.2812,0.0,-0.92155,5e-05,6.24412]
[1712624028127,70.62,71544.8282,0.0,-0.9214,5e-05,6.25359]
[1712624033162,70.62,71543.9684,0.0,-0.92146,5e-05,6.24971]
[1712624038196,70.61,71545.8708,0.0,-0.92139,5e-05,6.25423]
[1712624043231,70.6,71544.8952,0.0,-0.92146,5e-05,6.25001]
[1712624048266,70.6,71551.6205,0.0,-0.92115,5e-05,6.26911]
[1712624052297,70.59,71558.3628,0.0,-0.92084,5e-05,6.28835]
[1712624055316,70.58,71549.7595,0.0,-0.92127,5e-05,6.26143]
[1712624060352,70.58,71550.8637,0.0,-0.92124,5e-05,6.26346]
[1712624065388,70.57,71550.0668,0.0,-0.9213,5e-05,6.25972]
[1712624070428,70.56,71552.813,0.0,-0.92119,5e-05,6.26667]
[1712624075465,70.55,71561.0527,0.0,-0.92087,5e-05,6.28486]
[1712624078484,70.55,71568.2033,0.0,-0.92054,5e-05,6.30565]
[1712624081506,70.54,71575.9412,0.0,-0.92017,5e-05,6.32851]
[1712624085536,70.54,71567.6667,0.0,-0.9206,5e-05,6.30163]
[1712624090572,70.53,71561.6884,0.0,-0.92092,5e-05,6.28195]
[1712624095609,70.52,71560.6103,0.0,-0.921,5e-05,6.27728]
[1712624100643,70.51,71564.5518,0.0,-0.92083,5e-05,6.28781]
[1712624105678,70.5,71565.6196,0.0,-0.9208,5e-05,6.28958]
[1712624110712,70.5,71569.1913,0.0,-0.92065,5e-05,6.29892]
[1712624115746,70.49,71570.3565,0.0,-0.92062,5e-05,6.30086]
[1712624120783,70.48,71576.2934,0.0,-0.92036,5e-05,6.31728]
[1712624125819,70.47,71570.6568,0.0,-0.92066,5e-05,6.29849]
[1712624127831,70.47,71560.1603,0.0,-0.92118,5e-05,6.26604]
[1712624132867,70.46,71556.7902,0.0,-0.92143,5e-05,6.24946]
[1712624137909,70.45,71542.5526,0.0,-0.92214,5e-05,6.20531]
[1712624142942,70.45,71539.2731,0.0,-0.92231,5e-05,6.19457]
[1712624147975,70.44,71534.2141,0.0,-0.92257,5e-05,6.17859]
[1712624153009,70.44,71531.1101,0.0,-0.92273,5e-05,6.16865]
[1712624156033,70.44,71519.9286,0.0,-0.92327,5e-05,6.13475]
[1712624161067,70.44,71526.1592,0.0,-0.92298,5e-05,6.1531]
[1712624162073,70.44,71519.0685,0.0,-0.92332,5e-05,6.13172]
[1712624167109,70.44,71520.4538,0.0,-0.92326,5e-05,6.13557]
[1712624168115,70.44,71513.3741,0.0,-0.9236,5e-05,6.11429]
[1712624173150,70.43,71505.4544,0.0,-0.92398,5e-05,6.09037]
[1712624174157,70.43,71496.708,0.0,-0.92439,5e-05,6.06426]
[1712624175165,70.43,71489.7265,0.0,-0.92473,5e-05,6.04331]
[1712624180200,70.43,71491.2283,0.0,-0.92466,5e-05,6.04719]
[1712624185235,70.43,71493.1772,0.0,-0.92458,5e-05,6.05272]
[1712624188255,70.43,71502.8732,0.0,-0.92412,5e-05,6.08145]
[1712624193290,70.42,71497.3699,0.0,-0.92445,5e-05,6.05907]
[1712624198326,70.42,71497.0181,0.0,-0.92448,5e-05,6.05722]
[1712624203361,70.41,71498.8092,0.0,-0.92441,5e-05,6.06178]
[1712624208398,70.41,71500.6477,0.0,-0.92434,5e-05,6.06647]
[1712624213431,70.41,71501.378,0.0,-0.92431,5e-05,6.06778]
[1712624218467,70.4,71500.4059,0.0,-0.92438,5e-05,6.06402]
[1712624223481,70.4,71499.6852,0.0,-0.92442,5e-05,6.06104]
[1712624228536,70.39,71498.4416,0.0,-0.9245,5e-05,6.05639]
[1712624233571,70.39,71495.3741,0.0,-0.92465,5e-05,6.04652]
[1712624238606,70.38,71494.7745,0.0,-0.92469,5e-05,6.04404]
[1712624243644,70.38,71489.3841,0.0,-0.92496,5e-05,6.02738]
[1712624248678,70.38,71492.9269,0.0,-0.9248,5e-05,6.03734]
[1712624253710,70.37,71495.628,0.0,-0.92474,5e-05,6.0397]
[1712624258746,70.37,71492.893,0.0,-0.92488,5e-05,6.03096]
[1712624263783,70.37,71514.0936,0.0,-0.92388,5e-05,6.09383]
[1712624265797,70.37,71522.7221,0.0,-0.92347,5e-05,6.11967]
[1712624270830,70.37,71525.2353,0.0,-0.92335,5e-05,6.12723]
[1712624273851,70.37,71516.7842,0.0,-0.92375,5e-05,6.10218]
[1712624278887,70.37,71518.3631,0.0,-0.92367,5e-05,6.10684]
[1712624283923,70.37,71519.0483,0.0,-0.92364,5e-05,6.10883]
[1712624284931,70.37,71511.1751,0.0,-0.92402,5e-05,6.08524]
[1712624289966,70.37,71511.983,0.0,-0.92398,5e-05,6.08774]
[1712624295000,70.37,71511.2958,0.0,-0.92401,5e-05,6.08576]
[1712624299028,70.37,71501.2832,0.0,-0.92449,5e-05,6.0555]
[1712624304064,70.36,71499.2939,0.0,-0.9246,5e-05,6.04879]
[1712624307094,70.36,71489.3299,0.0,-0.92507,5e-05,6.01869]
[1712624312131,70.36,71491.0963,0.0,-0.92505,5e-05,6.01842]
[1712624317165,70.36,71490.6024,0.0,-0.92509,5e-05,6.0165]
[1712624319178,70.36,71481.3774,0.0,-0.92552,5e-05,5.9889]
[1712624324213,70.35,71482.552,0.0,-0.92547,5e-05,5.99214]
[1712624325220,70.35,71473.9349,0.0,-0.92588,5e-05,5.96646]
[1712624331264,70.35,71479.3149,0.0,-0.92564,5e-05,5.98178]
[1712624336296,70.35,71480.8668,0.0,-0.92557,5e-05,5.98591]
[1712624341333,70.35,71483.2712,0.0,-0.92546,5e-05,5.99261]
[1712624346368,70.34,71489.3929,0.0,-0.92518,5e-05,6.01033]
[1712624351403,70.34,71495.1423,0.0,-0.92492,5e-05,6.02675]
[1712624357444,70.33,71496.0377,0.0,-0.9249,5e-05,6.02848]
[1712624362480,70.33,71496.1607,0.0,-0.9249,5e-05,6.02809]
[1712624364482,70.33,71488.0176,0.0,-0.92529,5e-05,6.00357]
[1712624369530,70.32,71487.6798,0.0,-0.92532,5e-05,6.00201]
[1712624374565,70.32,71490.9316,0.0,-0.92523,5e-05,6.00608]
[1712624377587,70.32,71498.5796,0.0,-0.92487,5e-05,6.02846]
[1712624382624,70.32,71497.7187,0.0,-0.92493,5e-05,6.02514]
[1712624388481,70.31,71494.3647,0.0,-0.9251,5e-05,6.01435]
[1712624393698,70.31,71496.4086,0.0,-0.92502,5e-05,6.01964]
[1712624398733,70.3,71494.9347,0.0,-0.9251,5e-05,6.01456]
[1712624403770,70.3,71493.7889,0.0,-0.92516,5e-05,6.01063]
[1712624408808,70.3,71490.2885,0.0,-0.92534,5e-05,5.99944]
[1712624412482,70.29,71476.8598,0.0,-0.92597,5e-05,5.95927]
[1712624413839,70.29,71467.7782,0.0,-0.9264,5e-05,5.93232]
[1712624418874,70.29,71467.5887,0.0,-0.92641,5e-05,5.9317]
[1712624423913,70.29,71472.245,0.0,-0.92619,5e-05,5.94543]
[1712624428948,70.29,71470.6386,0.0,-0.92627,5e-05,5.94029]
[1712624433984,70.29,71470.4799,0.0,-0.92634,5e-05,5.93445]
[1712624435997,70.29,71477.8608,0.0,-0.926,5e-05,5.95627]
[1712624440024,70.29,71469.4444,0.0,-0.92639,5e-05,5.93125]
[1712624445061,70.29,71469.6054,0.0,-0.92639,5e-05,5.93164]
[1712624450095,70.29,71465.7126,0.0,-0.92657,5e-05,5.91988]
[1712624455130,70.29,71461.4525,0.0,-0.92677,5e-05,5.90714]
[1712624460166,70.29,71455.2478,0.0,-0.92706,5e-05,5.88876]
[1712624464193,70.29,71445.7139,0.0,-0.9275,5e-05,5.86078]
[1712624469227,70.29,71449.0898,0.0,-0.92734,5e-05,5.87094]
[1712624474267,70.29,71452.9516,0.0,-0.92716,5e-05,5.88246]
[1712624479302,70.29,71457.5484,0.0,-0.92695,5e-05,5.89602]
[1712624484336,70.29,71460.6821,0.0,-0.9268,5e-05,5.9052]
[1712624486350,70.29,71469.5335,0.0,-0.92639,5e-05,5.93128]
[1712624491386,70.29,71469.3284,0.0,-0.92646,5e-05,5.92536]
[1712624496436,70.28,71470.6068,0.0,-0.92641,5e-05,5.92889]
[1712624498448,70.28,71482.1033,0.0,-0.92587,5e-05,5.96298]
[1712624500462,70.29,71495.7466,0.0,-0.92522,5e-05,6.00359]
[1712624505481,70.28,71494.8494,0.0,-0.92527,5e-05,6.00089]
[1712624506504,70.28,71503.5114,0.0,-0.92486,5e-05,6.02668]
[1712624511541,70.28,71501.3714,0.0,-0.92496,5e-05,6.0201]
[1712624516577,70.28,71500.1759,0.0,-0.92502,5e-05,6.01643]
[1712624521611,70.28,71501.0437,0.0,-0.92498,5e-05,6.01894]
[1712624523481,70.28,71491.5432,0.0,-0.92543,5e-05,5.99065]
[1712624528661,70.28,71497.6745,0.0,-0.92514,5e-05,6.009]
[1712624533697,70.28,71500.1023,0.0,-0.92502,5e-05,6.01623]
[1712624538731,70.28,71499.24,0.0,-0.92506,5e-05,6.01365]
[1712624543767,70.28,71500.539,0.0,-0.925,5e-05,6.01749]
[1712624548802,70.28,71498.0702,0.0,-0.92512,5e-05,6.01016]
[1712624551822,70.28,71508.7764,0.0,-0.92467,5e-05,6.03701]
[1712624556858,70.28,71506.7067,0.0,-0.92477,5e-05,6.03066]
[1712624561892,70.28,71507.9799,0.0,-0.92471,5e-05,6.03431]
[1712624566927,70.28,71512.144,0.0,-0.92452,5e-05,6.0465]
[1712624571961,70.28,71514.3484,0.0,-0.92442,5e-05,6.05279]
[1712624576997,70.28,71512.8803,0.0,-0.92449,5e-05,6.04812]
[1712624582035,70.27,71515.9582,0.0,-0.92435,5e-05,6.05702]
[1712624587067,70.27,71513.7972,0.0,-0.92446,5e-05,6.05027]
[1712624592103,70.27,71517.6037,0.0,-0.92428,5e-05,6.06133]
[1712624596352,70.27,71513.5495,0.0,-0.92448,5e-05,6.04893]
[1712624597717,70.27,71511.6131,0.0,-0.92457,5e-05,6.0431]
[1712624598481,70.27,71500.7424,0.0,-0.92509,5e-05,6.01063]
[1712624599151,70.27,71490.8557,0.0,-0.92556,5e-05,5.98123]
[1712624601166,70.27,71478.3281,0.0,-0.92614,5e-05,5.94421]
[1712624604467,70.27,71476.1493,0.0,-0.92624,5e-05,5.93807]
[1712624610229,70.28,71479.2785,0.0,-0.92608,5e-05,5.94802]
[1712624611612,70.28,71480.5799,0.0,-0.92607,5e-05,5.94692]
[1712624614925,70.28,71482.9171,0.0,-0.92596,5e-05,5.95413]
[1712624617279,70.28,71497.9509,0.0,-0.92525,5e-05,5.99901]
[1712624621307,70.28,71505.745,0.0,-0.92488,5e-05,6.02226]
[1712624626340,70.28,71505.7897,0.0,-0.92488,5e-05,6.02232]
[1712624629364,70.28,71494.3814,0.0,-0.92542,5e-05,5.98835]
[1712624632383,70.28,71487.1433,0.0,-0.92576,5e-05,5.96701]
[1712624637419,70.28,71487.5403,0.0,-0.92573,5e-05,5.96851]
[1712624642463,70.28,71479.2755,0.0,-0.92611,5e-05,5.94432]
[1712624647498,70.29,71477.3481,0.0,-0.9262,5e-05,5.93915]
[1712624652532,70.29,71480.9877,0.0,-0.92602,5e-05,5.95041]
[1712624657567,70.29,71478.4608,0.0,-0.92613,5e-05,5.9434]
[1712624661481,70.29,71470.526,0.0,-0.92649,5e-05,5.92033]
[1712624663611,70.29,71462.6896,0.0,-0.92686,5e-05,5.89711]
[1712624668646,70.29,71458.6188,0.0,-0.92705,5e-05,5.88516]
[1712624673680,70.3,71453.25,0.0,-0.92735,5e-05,5.86444]
[1712624678717,70.3,71450.0598,0.0,-0.92748,5e-05,5.85602]
[1712624683751,70.31,71451.2818,0.0,-0.92741,5e-05,5.86075]
[1712624688785,70.31,71451.8308,0.0,-0.92736,5e-05,5.86346]
[1712624691488,70.31,71441.1653,0.0,-0.92785,5e-05,5.83247]
[1712624696842,70.32,71443.1312,0.0,-0.92775,5e-05,5.83868]
[1712624701878,70.32,71437.6142,0.0,-0.928,5e-05,5.82298]
[1712624706916,70.32,71439.2462,0.0,-0.92792,5e-05,5.8283]
[1712624711953,70.33,71436.7744,0.0,-0.92802,5e-05,5.82157]
[1712624716995,70.33,71437.1972,0.0,-0.92799,5e-05,5.82334]
[1712624722023,70.33,71431.9778,0.0,-0.92822,5e-05,5.80861]
[1712624724481,70.33,71419.7271,0.0,-0.92878,5e-05,5.77323]
[1712624729071,70.34,71411.6824,0.0,-0.92913,5e-05,5.75059]
[1712624734106,70.34,71415.2261,0.0,-0.92901,5e-05,5.75694]
[1712624736485,70.35,71403.3527,0.0,-0.92953,5e-05,5.72309]
[1712624738134,70.35,71396.5678,0.0,-0.92984,5e-05,5.70367]
[1712624742163,70.36,71407.3485,0.0,-0.92933,5e-05,5.73601]
[1712624745183,70.36,71398.719,0.0,-0.92971,5e-05,5.7119]
[1712624750218,70.37,71392.0717,0.0,-0.92998,5e-05,5.69407]
[1712624754247,70.37,71398.9658,0.0,-0.92966,5e-05,5.71516]
[1712624759282,70.38,71401.4615,0.0,-0.92952,5e-05,5.72365]
[1712624764318,70.39,71410.2163,0.0,-0.92911,5e-05,5.75025]
[1712624765325,70.39,71400.2745,0.0,-0.92955,5e-05,5.7216]
[1712624770359,70.4,71387.2764,0.0,-0.93012,4e-05,5.68533]
[1712624771367,70.4,71373.7264,0.0,-0.93072,4e-05,5.64657]
[1712624772747,70.4,71371.5712,0.0,-0.93081,4e-05,5.64073]
[1712624774391,70.4,71358.5417,0.0,-0.93138,4e-05,5.6037]
[1712624775482,70.41,71293.2887,0.0,-0.93422,4e-05,5.41886]
[1712624776407,70.41,71231.7352,0.0,-0.93681,4e-05,5.24766]
[1712624777412,70.41,71223.9267,0.0,-0.93713,4e-05,5.22659]
[1712624778419,70.42,71214.7378,0.0,-0.9375,4e-05,5.20192]
[1712624781441,70.43,71205.1585,0.0,-0.93786,4e-05,5.17746]
[1712624784464,70.44,71195.1614,0.0,-0.93824,4e-05,5.15199]
[1712624789502,70.45,71175.3774,0.0,-0.93901,4e-05,5.10067]
[1712624790482,70.46,71161.6523,0.0,-0.93955,4e-05,5.06391]
[1712624794536,70.47,71154.0437,0.0,-0.93988,4e-05,5.04055]
[1712624796482,70.47,71167.9657,0.0,-0.93931,4e-05,5.07914]
[1712624797557,70.48,71177.4742,0.0,-0.93892,4e-05,5.10546]
[1712624798565,70.48,71187.2442,0.0,-0.93851,4e-05,5.13243]
[1712624799481,70.48,71172.3472,0.0,-0.93911,4e-05,5.09227]
[1712624800579,70.48,71151.877,0.0,-0.93993,4e-05,5.03732]
[1712624801588,70.49,71138.4479,0.0,-0.94046,4e-05,5.00169]
[1712624802481,70.49,71124.7472,0.0,-0.94099,4e-05,4.96549]
[1712624804606,70.49,71140.4765,0.0,-0.94035,4e-05,5.00851]
[1712624805481,70.49,71148.1706,0.0,-0.94004,4e-05,5.02957]
[1712624806626,70.5,71158.0546,0.0,-0.93964,4e-05,5.05663]
[1712624807635,70.5,71165.6925,0.0,-0.93933,4e-05,5.07764]
[1712624809648,70.5,71148.5242,0.0,-0.94,4e-05,5.03206]
[1712624814687,70.52,71146.3372,0.0,-0.94004,4e-05,5.02928]
[1712624817481,70.53,71154.6928,0.0,-0.93968,4e-05,5.05372]
[1712624818715,70.53,71161.6129,0.0,-0.93939,4e-05,5.07301]
[1712624823518,70.55,71174.8878,0.0,-0.93882,4e-05,5.11159]
[1712624824756,70.55,71190.8718,0.0,-0.93816,4e-05,5.15568]
[1712624825765,70.55,71199.7076,0.0,-0.93779,4e-05,5.18034]
[1712624827778,70.56,71187.0108,0.0,-0.9383,4e-05,5.14625]
[1712624828784,70.56,71180.1369,0.0,-0.93857,4e-05,5.12788]
[1712624829481,70.56,71159.9057,0.0,-0.93939,4e-05,5.07338]
[1712624831805,70.57,71142.2889,0.0,-0.94008,4e-05,5.02696]
[1712624833820,70.58,71132.1213,0.0,-0.94046,4e-05,5.00101]
[1712624834827,70.58,71150.1476,0.0,-0.93972,4e-05,5.05059]
[1712624835835,70.59,71158.3982,0.0,-0.93939,4e-05,5.07336]
[1712624838481,70.59,71172.2888,0.0,-0.93881,4e-05,5.11206]
[1712624839861,70.59,71184.598,0.0,-0.9383,4e-05,5.1461]
[1712624840871,70.6,71197.2199,0.0,-0.93777,4e-05,5.1816]
[1712624842883,70.6,71176.3653,0.0,-0.93861,4e-05,5.12536]
[1712624845903,70.61,71160.5163,0.0,-0.93923,4e-05,5.0835]
[1712624848924,70.62,71169.1523,0.0,-0.93886,4e-05,5.10821]
[1712624853958,70.63,71164.1327,0.0,-0.93909,4e-05,5.09183]
[1712624854966,70.63,71178.4237,0.0,-0.9385,4e-05,5.1311]
[1712624856981,70.66,71204.9582,0.0,-0.93735,4e-05,5.20807]
[1712624862016,70.67,71205.6635,0.0,-0.93729,4e-05,5.21159]
[1712624864033,70.67,71220.6193,0.0,-0.93666,4e-05,5.25339]
[1712624866045,70.67,71236.4521,0.0,-0.93599,4e-05,5.29779]
[1712624869066,70.68,71211.874,0.0,-0.93701,4e-05,5.23065]
[1712624873093,70.68,71229.0005,0.0,-0.93628,4e-05,5.27907]
[1712624876115,70.69,71241.6677,0.0,-0.93573,4e-05,5.31493]
[1712624881149,70.69,71239.3921,0.0,-0.93581,4e-05,5.30979]
[1712624883163,70.7,71225.5218,0.0,-0.93638,4e-05,5.27188]
[1712624885178,70.7,71212.9233,0.0,-0.9369,4e-05,5.23768]
[1712624886184,70.7,71196.6899,0.0,-0.93756,4e-05,5.19345]
[1712624889205,70.71,71189.3341,0.0,-0.93785,4e-05,5.17443]
[1712624891219,70.71,71166.4874,0.0,-0.93877,4e-05,5.11298]
[1712624894241,70.83,71159.6789,0.0,-0.93871,4e-05,5.11595]
[1712624895259,70.89,71162.3564,0.0,-0.93844,4e-05,5.13372]
[1712624898271,71.02,71177.2432,0.0,-0.9375,4e-05,5.19633]
[1712624901292,71.04,71188.247,0.0,-0.937,4e-05,5.2296]
[1712624903305,71.05,71202.8685,0.0,-0.93636,4e-05,5.27183]
[1712624905319,71.06,71212.2408,0.0,-0.93594,4e-05,5.29972]
[1712624908339,71.08,71202.318,0.0,-0.9363,4e-05,5.27548]
[1712624911361,71.09,71216.9565,0.0,-0.9357,4e-05,5.31406]
[1712624916400,71.12,71217.553,0.0,-0.93559,4e-05,5.32064]
[1712624919420,71.14,71210.6284,0.0,-0.93584,4e-05,5.30451]
[1712624922442,71.16,71218.9252,0.0,-0.93544,4e-05,5.33034]
[1712624924456,71.17,71207.684,0.0,-0.93588,4e-05,5.30125]
[1712624925462,71.17,71198.285,0.0,-0.93626,4e-05,5.2764]
[1712624927477,71.18,71190.5664,0.0,-0.93655,4e-05,5.25728]
[1712624928484,71.19,71197.5961,0.0,-0.93624,4e-05,5.27759]
[1712624933519,71.22,71196.4708,0.0,-0.93621,4e-05,5.27952]
[1712624938555,71.25,71193.8747,0.0,-0.93624,4e-05,5.27743]
[1712624943589,71.27,71199.3559,0.0,-0.93593,4e-05,5.29749]
[1712624948624,71.3,71204.9884,0.0,-0.93562,4e-05,5.31798]
[1712624949481,71.31,71212.2736,0.0,-0.9353,4e-05,5.33902]
[1712624954665,71.33,71210.3931,0.0,-0.93532,4e-05,5.33793]
[1712624959699,71.34,71209.0317,0.0,-0.93535,4e-05,5.33583]
[1712624964737,71.35,71209.0786,0.0,-0.93532,4e-05,5.33755]
[1712624969771,71.36,71213.1156,0.0,-0.93513,4e-05,5.35021]
[1712624974819,71.37,71217.4638,0.0,-0.93498,4e-05,5.35884]
[1712624979846,71.37,71218.4667,0.0,-0.93491,4e-05,5.363]
[1712624984881,71.38,71215.1897,0.0,-0.93503,4e-05,5.35534]
[1712624989917,71.39,71217.4389,0.0,-0.93491,4e-05,5.36325]
[1712624993945,71.4,71199.4322,0.0,-0.93564,4e-05,5.31481]
[1712624998981,71.41,71199.5196,0.0,-0.93561,4e-05,5.31676]
[1712625002001,71.41,71206.7363,0.0,-0.93529,4e-05,5.33763]
[1712625007037,71.42,71202.9555,0.0,-0.93543,4e-05,5.32841]
[1712625008047,71.42,71180.7686,0.0,-0.93635,4e-05,5.2679]
[1712625012073,71.44,71169.791,0.0,-0.93677,4e-05,5.24007]
[1712625017109,71.45,71162.9262,0.0,-0.93702,4e-05,5.22356]
[1712625022143,71.46,71160.1279,0.0,-0.9371,4e-05,5.21822]
[1712625026173,71.47,71130.021,0.0,-0.93829,4e-05,5.13842]
[1712625031216,71.48,71118.4234,0.0,-0.93879,4e-05,5.10422]
[1712625032217,71.48,71107.5757,0.0,-0.93921,4e-05,5.07556]
[1712625032646,71.48,71107.5757,0.0,-0.93921,4e-05,5.07556]
[1712625033507,71.49,71099.4059,0.0,-0.93953,4e-05,5.05407]
[1712625035238,71.49,71065.3737,0.0,-0.94087,4e-05,4.96414]
[1712625036250,71.49,71057.6235,0.0,-0.94116,4e-05,4.94421]
[1712625036517,71.49,71042.3071,0.0,-0.94175,4e-05,4.90451]
[1712625037253,71.5,71028.8912,0.0,-0.94225,4e-05,4.87002]
[1712625039268,71.51,71021.2722,0.0,-0.94252,4e-05,4.85144]
[1712625042290,71.52,71028.4363,0.0,-0.94222,4e-05,4.87209]
[1712625043298,71.52,71036.1038,0.0,-0.94192,4e-05,4.89277]
[1712625046317,71.53,71013.0107,0.0,-0.94277,4e-05,4.83441]
[1712625047324,71.54,71003.6856,0.0,-0.94312,4e-05,4.81093]
[1712625052359,71.56,71002.5342,0.0,-0.9431,4e-05,4.81161]
[1712625053364,71.56,71017.7277,0.0,-0.94252,4e-05,4.85177]
[1712625055381,71.56,71036.699,0.0,-0.94178,4e-05,4.90193]
[1712625056387,71.57,71062.3056,0.0,-0.94077,4e-05,4.97034]
[1712625057397,71.57,71054.6635,0.0,-0.94106,4e-05,4.95069]
[1712625058402,71.58,71033.9379,0.0,-0.94185,4e-05,4.89682]
[1712625060416,71.58,71025.905,0.0,-0.94214,4e-05,4.87707]
[1712625064443,71.6,71013.5047,0.0,-0.94258,4e-05,4.84732]
[1712625069482,71.62,71009.8288,0.0,-0.94268,4e-05,4.84053]
[1712625070492,71.62,71000.0524,0.0,-0.94303,4e-05,4.81663]
[1712625073511,71.64,71023.0517,0.0,-0.94212,4e-05,4.87865]
[1712625075481,71.64,71014.6934,0.0,-0.94242,4e-05,4.85824]
[1712625078508,71.66,71043.7203,0.0,-0.94127,4e-05,4.93609]
[1712625080561,71.66,71036.8676,0.0,-0.94152,4e-05,4.91924]
[1712625082576,71.67,71018.8023,0.0,-0.94219,4e-05,4.87318]
[1712625087610,71.69,71016.7098,0.0,-0.94223,4e-05,4.87085]
[1712625089624,71.7,71004.7665,0.0,-0.94266,4e-05,4.84117]
[1712625094659,71.72,70995.1745,0.0,-0.94302,4e-05,4.81546]
[1712625099695,71.74,70990.9073,0.0,-0.94313,4e-05,4.80769]
[1712625101708,71.74,70983.7864,0.0,-0.94338,4e-05,4.79058]
[1712625104734,71.75,70991.695,0.0,-0.94305,4e-05,4.81289]
[1712625105740,71.76,70966.1087,0.0,-0.94401,4e-05,4.74768]
[1712625108481,71.77,70955.12,0.0,-0.94439,4e-05,4.72139]
[1712625112789,71.78,70975.6103,0.0,-0.94358,4e-05,4.77648]
[1712625117481,71.8,70965.7842,0.0,-0.9439,4e-05,4.75454]
[1712625118832,71.81,70973.1238,0.0,-0.94362,4e-05,4.77406]
[1712625123869,71.83,70973.9086,0.0,-0.94354,4e-05,4.7794]
[1712625128907,71.85,70974.2327,0.0,-0.94348,4e-05,4.78353]
[1712625129485,71.85,70960.7033,0.0,-0.94397,4e-05,4.74948]
[1712625131929,71.86,70971.3206,0.0,-0.94356,4e-05,4.77807]
[1712625134950,71.87,70960.1263,0.0,-0.94395,4e-05,4.75133]
[1712625135959,71.87,70950.1061,0.0,-0.94431,4e-05,4.72642]
[1712625136964,71.88,70939.6557,0.0,-0.94468,4e-05,4.70048]
[1712625139994,71.89,70932.8676,0.0,-0.9449,4e-05,4.68541]
[1712625144482,71.91,70945.9775,0.0,-0.94436,4e-05,4.72242]
[1712625146039,71.92,70960.3814,0.0,-0.94382,4e-05,4.75989]
[1712625148051,71.92,70976.7356,0.0,-0.94318,4e-05,4.80321]
[1712625150065,71.93,71005.0669,0.0,-0.94209,4e-05,4.87786]
[1712625151072,71.93,71027.5949,0.0,-0.94126,4e-05,4.93258]
[1712625152079,71.94,71054.5905,0.0,-0.94021,4e-05,5.00405]
[1712625153501,71.94,71062.1701,0.0,-0.93989,4e-05,5.02501]
[1712625155099,71.94,71054.4959,0.0,-0.94019,4e-05,5.00521]
[1712625159140,71.96,71034.0883,0.0,-0.94095,4e-05,4.95349]
[1712625162495,71.97,71045.6063,0.0,-0.94047,4e-05,4.98599]
[1712625165172,71.97,71060.2448,0.0,-0.93988,4e-05,5.02558]
[1712625165482,71.98,71030.333,0.0,-0.94104,4e-05,4.94738]
[1712625167187,71.98,71040.3513,0.0,-0.94065,4e-05,4.97424]
[1712625168481,71.99,71050.2207,0.0,-0.94024,4e-05,5.00128]
[1712625170208,71.99,71059.4219,0.0,-0.93988,4e-05,5.02606]
[1712625171482,72.0,71071.0261,0.0,-0.9394,4e-05,5.0577]
[1712625174482,72.0,71060.4771,0.0,-0.9398,4e-05,5.03103]
[1712625175242,72.01,71051.3692,0.0,-0.94015,4e-05,5.00745]
[1712625177257,72.01,71043.6336,0.0,-0.94044,4e-05,4.9881]
[1712625182293,72.02,71038.6387,0.0,-0.9406,4e-05,4.9771]
[1712625186482,72.04,71030.5069,0.0,-0.94087,4e-05,4.95848]
[1712625187328,72.04,71023.8519,0.0,-0.94112,4e-05,4.94166]
[1712625192073,72.06,71027.7451,0.0,-0.94093,4e-05,4.95435]
[1712625192074,72.06,71027.7451,0.0,-0.94093,4e-05,4.95435]
[1712625194377,72.07,71008.0496,0.0,-0.94167,4e-05,4.90448]
[1712625198405,72.08,71023.1046,0.0,-0.94106,4e-05,4.94603]
[1712625203440,72.1,71023.0114,0.0,-0.94102,4e-05,4.94869]
[1712625206470,72.11,71016.0691,0.0,-0.94126,4e-05,4.9323]
[1712625211496,72.12,71014.8545,0.0,-0.94131,4e-05,4.92744]
[1712625212504,72.13,71022.0641,0.0,-0.94102,4e-05,4.94687]
[1712625213481,72.13,71031.8057,0.0,-0.94064,4e-05,4.97295]
[1712625215524,72.14,71045.9335,0.0,-0.94007,4e-05,5.01118]
[1712625216481,72.14,71054.4165,0.0,-0.93973,4e-05,5.03402]
[1712625217540,72.14,71065.3513,0.0,-0.93929,4e-05,5.06339]
[1712625222481,72.15,71089.8761,0.0,-0.93828,4e-05,5.13057]
[1712625224588,72.16,71098.2165,0.0,-0.93794,4e-05,5.15343]
[1712625225484,72.16,71109.1721,0.0,-0.9375,4e-05,5.18305]
[1712625230631,72.16,71110.4357,0.0,-0.93743,4e-05,5.18763]
[1712625232646,72.17,71099.3825,0.0,-0.93786,4e-05,5.15848]
[1712625233653,72.17,71086.2733,0.0,-0.93839,4e-05,5.12375]
[1712625234482,72.17,71078.8995,0.0,-0.93867,4e-05,5.10444]
[1712625235666,72.17,71071.5986,0.0,-0.93896,4e-05,5.08541]
[1712625240701,72.19,71072.3554,0.0,-0.9389,4e-05,5.08934]
[1712625242729,72.19,71058.8179,0.0,-0.93942,4e-05,5.05425]
[1712625244742,72.19,71067.5061,0.0,-0.93907,4e-05,5.0781]
[1712625247764,72.2,71074.3373,0.0,-0.93878,4e-05,5.09741]
[1712625251793,72.21,71081.0268,0.0,-0.93849,4e-05,5.11663]
[1712625252483,72.21,71090.5033,0.0,-0.93811,4e-05,5.14224]
[1712625254812,72.21,71074.4722,0.0,-0.93874,4e-05,5.10013]
[1712625259848,72.22,71078.0904,0.0,-0.93857,4e-05,5.11143]
[1712625261862,72.23,71087.47,0.0,-0.93818,4e-05,5.13706]
[1712625262868,72.23,71099.4262,0.0,-0.9377,4e-05,5.16929]
[1712625263880,72.23,71112.1528,0.0,-0.93718,4e-05,5.20366]
[1712625266896,72.23,71104.9892,0.0,-0.93746,4e-05,5.185]
[1712625269918,72.24,71112.5834,0.0,-0.93714,4e-05,5.20598]
[1712625274953,72.24,71109.0013,0.0,-0.93733,4e-05,5.19246]
[1712625279987,72.25,71110.5245,0.0,-0.93725,4e-05,5.19754]
[1712625285022,72.25,71113.548,0.0,-0.93711,4e-05,5.20658]
[1712625288481,72.26,71126.6357,0.0,-0.93657,4e-05,5.24249]
[1712625291066,72.26,71140.107,0.0,-0.93602,4e-05,5.27915]
[1712625294481,72.26,71146.86,0.0,-0.93573,4e-05,5.29773]
[1712625299121,72.26,71138.2064,0.0,-0.93609,4e-05,5.27443]
[1712625303151,72.26,71125.6521,0.0,-0.9366,4e-05,5.24082]
[1712625308195,72.27,71133.8822,0.0,-0.93625,4e-05,5.26362]
[1712625313229,72.27,71137.4439,0.0,-0.9361,4e-05,5.27375]
[1712625314235,72.27,71149.0742,0.0,-0.93562,4e-05,5.30536]
[1712625317256,72.27,71142.2462,0.0,-0.9359,4e-05,5.28692]
[1712625320276,72.27,71135.4342,0.0,-0.93617,4e-05,5.26866]
[1712625323298,72.27,71147.4477,0.0,-0.93568,4e-05,5.30143]
[1712625328333,72.27,71145.0932,0.0,-0.93577,4e-05,5.29517]
[1712625333370,72.27,71150.2798,0.0,-0.93561,4e-05,5.30456]
[1712625338403,72.27,71147.3004,0.0,-0.93573,4e-05,5.29666]
[1712625341427,72.27,71157.0703,0.0,-0.93533,4e-05,5.32328]
[1712625343439,72.27,71165.5242,0.0,-0.93497,4e-05,5.34628]
[1712625346459,72.27,71157.1957,0.0,-0.93532,4e-05,5.3235]
[1712625349481,72.27,71164.6982,0.0,-0.93501,4e-05,5.34389]
[1712625354482,72.27,71164.8131,0.0,-0.93501,4e-05,5.34403]
[1712625359557,72.27,71164.6727,0.0,-0.93502,4e-05,5.34348]
[1712625362574,72.27,71151.2596,0.0,-0.93557,4e-05,5.30689]
[1712625365595,72.27,71157.9276,0.0,-0.9353,4e-05,5.32508]
[1712625370631,72.27,71159.6146,0.0,-0.93523,4e-05,5.32968]
[1712625374659,72.27,71167.1143,0.0,-0.93492,4e-05,5.35002]
[1712625379695,72.27,71165.2398,0.0,-0.935,4e-05,5.34496]
[1712625384729,72.28,71168.0185,0.0,-0.93487,4e-05,5.35336]
[1712625389765,72.28,71166.3143,0.0,-0.93492,4e-05,5.34956]
[1712625392792,72.28,71151.773,0.0,-0.93558,4e-05,5.30518]
[1712625393791,72.28,71144.2914,0.0,-0.93589,4e-05,5.28491]
[1712625396485,72.28,71127.5975,0.0,-0.93657,4e-05,5.23988]
[1712625397822,72.28,71117.3133,0.0,-0.93699,4e-05,5.21228]
[1712625398828,72.28,71101.3812,0.0,-0.93763,4e-05,5.16967]
[1712625399073,72.28,71101.3812,0.0,-0.93763,4e-05,5.16967]
[1712625399484,72.29,71084.3983,0.0,-0.93831,4e-05,5.12441]
[1712625400844,72.29,71042.2664,0.0,-0.93996,4e-05,5.01361]
[1712625401852,72.29,71051.7904,0.0,-0.93958,4e-05,5.03915]
[1712625402857,72.3,71042.0101,0.0,-0.93996,4e-05,5.01382]
[1712625404872,72.3,71029.2326,0.0,-0.94044,4e-05,4.98122]
[1712625409907,72.31,71033.9869,0.0,-0.94023,4e-05,4.99535]
[1712625410915,72.31,71025.5287,0.0,-0.94056,4e-05,4.97347]
[1712625415951,72.32,71026.5318,0.0,-0.9405,4e-05,4.97765]
[1712625418970,72.33,71019.563,0.0,-0.94075,4e-05,4.96035]
[1712625419975,72.33,71004.0955,0.0,-0.94134,4e-05,4.92038]
[1712625424004,72.34,71024.3788,0.0,-0.94054,4e-05,4.9745]
[1712625429039,72.34,71017.0542,0.0,-0.94081,4e-05,4.95639]
[1712625432061,72.35,71023.7307,0.0,-0.94054,4e-05,4.97464]
[1712625436089,72.35,71030.5049,0.0,-0.94026,4e-05,4.9936]
[1712625437096,72.35,71037.6639,0.0,-0.93997,4e-05,5.01266]
[1712625440117,72.36,71022.9409,0.0,-0.94054,4e-05,4.97481]
[1712625441124,72.36,71010.2298,0.0,-0.94102,4e-05,4.94194]
[1712625443140,72.37,71022.7874,0.0,-0.94053,4e-05,4.97542]
[1712625444145,72.37,71011.2664,0.0,-0.94097,4e-05,4.94557]
[1712625449181,72.37,71018.3063,0.0,-0.94068,4e-05,4.96525]
[1712625451196,72.38,71030.1044,0.0,-0.94026,4e-05,4.99184]
[1712625454214,72.38,71039.989,0.0,-0.93987,4e-05,5.01843]
[1712625455222,72.38,71046.6969,0.0,-0.9396,4e-05,5.03632]
[1712625456228,72.38,71053.9995,0.0,-0.93931,4e-05,5.05578]
[1712625458244,72.38,71071.0156,0.0,-0.93863,4e-05,5.10114]
[1712625463278,72.39,71062.4831,0.0,-0.93896,4e-05,5.07916]
[1712625467305,72.39,71073.7429,0.0,-0.9385,4e-05,5.10957]
[1712625470328,72.39,71085.2629,0.0,-0.93804,4e-05,5.14047]
[1712625475369,72.39,71088.7785,0.0,-0.9379,4e-05,5.15006]
[1712625478390,72.39,71070.2099,0.0,-0.93864,4e-05,5.1008]
[1712625483424,72.4,71077.3579,0.0,-0.93834,4e-05,5.1203]
[1712625488460,72.4,71077.6964,0.0,-0.93832,4e-05,5.12158]
[1712625490477,72.4,71094.6565,0.0,-0.93764,4e-05,5.16691]
[1712625493496,72.4,71075.6816,0.0,-0.9384,4e-05,5.11648]
[1712625494502,72.4,71065.1576,0.0,-0.93882,4e-05,5.08867]
[1712625498485,72.41,71050.953,0.0,-0.93937,4e-05,5.05176]
[1712625503568,72.41,71041.2396,0.0,-0.93973,4e-05,5.02731]
[1712625505581,72.42,71019.193,0.0,-0.94059,4e-05,4.96991]
[1712625507481,72.42,71005.3038,0.0,-0.94111,4e-05,4.93433]
[1712625509607,72.43,71015.7434,0.0,-0.94069,4e-05,4.9626]
[1712625514645,72.43,71016.9169,0.0,-0.94068,4e-05,4.9625]
[1712625519677,72.44,71023.9775,0.0,-0.94038,4e-05,4.98251]
[1712625524721,72.45,71021.4204,0.0,-0.94046,4e-05,4.97727]
[1712625526726,72.46,71009.2145,0.0,-0.94092,4e-05,4.94602]
[1712625531762,72.47,71011.1362,0.0,-0.94082,4e-05,4.95276]
[1712625535792,72.47,71020.212,0.0,-0.94045,4e-05,4.97774]
[1712625536796,72.48,71011.5675,0.0,-0.94078,4e-05,4.95547]
[1712625541832,72.48,71009.4805,0.0,-0.94083,4e-05,4.9516]
[1712625543846,72.49,70994.3246,0.0,-0.94141,4e-05,4.91288]
[1712625548880,72.5,70987.5303,0.0,-0.94164,4e-05,4.8973]
[1712625551901,72.51,70996.8217,0.0,-0.94126,4e-05,4.92258]
[1712625556938,72.52,71004.2018,0.0,-0.94095,4e-05,4.94363]
[1712625560964,72.53,70996.4443,0.0,-0.94123,4e-05,4.92486]
[1712625566001,72.54,70990.3889,0.0,-0.94143,4e-05,4.91107]
[1712625571036,72.55,71001.5295,0.0,-0.94102,4e-05,4.93721]
[1712625574056,72.55,71018.746,0.0,-0.94034,4e-05,4.98308]
[1712625579091,72.56,71022.7553,0.0,-0.94017,4e-05,4.9949]
[1712625580097,72.56,71029.6431,0.0,-0.93989,4e-05,5.01319]
[1712625583118,72.57,71036.4631,0.0,-0.93962,4e-05,5.03177]
[1712625584127,72.57,71043.1662,0.0,-0.93935,4e-05,5.04959]
[1712625585134,72.57,71051.461,0.0,-0.93902,4e-05,5.07162]
[1712625590167,72.57,71048.5901,0.0,-0.93912,4e-05,5.06475]
[1712625591174,72.57,71039.6449,0.0,-0.93947,4e-05,5.04135]
[1712625596208,72.58,71048.0454,0.0,-0.93913,4e-05,5.06439]
[1712625598223,72.58,71038.2695,0.0,-0.93951,4e-05,5.03898]
[1712625600239,72.58,71047.7854,0.0,-0.93913,4e-05,5.06438]
[1712625605272,72.59,71043.1341,0.0,-0.9393,4e-05,5.05285]
[1712625610307,72.59,71041.2537,0.0,-0.93936,4e-05,5.04872]
[1712625611314,72.59,71033.7434,0.0,-0.93965,4e-05,5.02915]
[1712625616350,72.6,71031.9959,0.0,-0.93971,4e-05,5.02558]
[1712625620377,72.6,71044.7515,0.0,-0.93919,4e-05,5.05994]
[1712625622396,72.61,71053.3776,0.0,-0.93885,4e-05,5.08297]
[1712625624410,72.61,71045.7962,0.0,-0.93914,4e-05,5.06321]
[1712625626424,72.61,71034.9994,0.0,-0.93956,4e-05,5.03511]
[1712625631458,72.61,71034.8127,0.0,-0.93961,4e-05,5.03077]
[1712625636482,72.62,71043.2169,0.0,-0.93926,4e-05,5.05383]
[1712625641536,72.63,71039.9603,0.0,-0.93938,4e-05,5.0461]
[1712625645481,72.63,71030.78,0.0,-0.93973,4e-05,5.02274]
[1712625649591,72.63,71023.4402,0.0,-0.94,4e-05,5.00438]
[1712625651482,72.64,71040.928,0.0,-0.93931,4e-05,5.05072]
[1712625653620,72.64,71053.2471,0.0,-0.93882,4e-05,5.08349]
[1712625656644,72.64,71064.6185,0.0,-0.93836,4e-05,5.11388]
[1712625659662,72.64,71073.3248,0.0,-0.93801,4e-05,5.13715]
[1712625660482,72.64,71081.4835,0.0,-0.93769,4e-05,5.15888]
[1712625663481,72.64,71089.0485,0.0,-0.93738,4e-05,5.17911]
[1712625666482,72.64,71075.9059,0.0,-0.93791,4e-05,5.14411]
[1712625668726,72.64,71066.0277,0.0,-0.9383,4e-05,5.11801]
[1712625669481,72.64,71073.2803,0.0,-0.93801,4e-05,5.13734]
[1712625671747,72.64,71081.6764,0.0,-0.93767,4e-05,5.15977]
[1712625676781,72.64,71084.4481,0.0,-0.93756,4e-05,5.1672]
[1712625680809,72.64,71092.9509,0.0,-0.93722,4e-05,5.18993]
[1712625682824,72.64,71102.5763,0.0,-0.93683,4e-05,5.21562]
[1712625686853,72.64,71095.6016,0.0,-0.93712,4e-05,5.19672]
[1712625691886,72.64,71095.0026,0.0,-0.9372,4e-05,5.19015]
[1712625696923,72.64,71093.7583,0.0,-0.93725,4e-05,5.18672]
[1712625701959,72.64,71090.914,0.0,-0.93736,4e-05,5.17908]
[1712625705985,72.64,71101.8591,0.0,-0.93692,4e-05,5.20828]
[1712625708001,72.64,71121.9923,0.0,-0.9361,4e-05,5.26224]
[1712625710013,72.64,71143.8034,0.0,-0.93521,4e-05,5.32087]
[1712625711019,72.63,71152.7512,0.0,-0.93484,4e-05,5.34493]
[1712625716056,72.63,71148.8623,0.0,-0.93503,4e-05,5.33312]
[1712625721093,72.62,71150.5242,0.0,-0.93498,4e-05,5.33643]
[1712625723109,72.62,71158.4125,0.0,-0.93466,4e-05,5.35736]
[1712625724114,72.62,71166.7822,0.0,-0.93431,4e-05,5.37988]
[1712625727134,72.61,71157.0871,0.0,-0.93473,4e-05,5.35254]
[1712625728195,72.61,71159.099,0.0,-0.93465,4e-05,5.35774]
[1712625728201,72.61,71159.099,0.0,-0.93465,4e-05,5.35774]
[1712625733176,72.6,71171.3091,0.0,-0.93416,4e-05,5.3896]
[1712625734182,72.6,71183.6164,0.0,-0.93365,4e-05,5.42294]
[1712625735190,72.6,71175.4144,0.0,-0.934,4e-05,5.40012]
[1712625740224,72.59,71178.0352,0.0,-0.93392,4e-05,5.4056]
[1712625745260,72.58,71176.7214,0.0,-0.934,4e-05,5.40028]
[1712625750295,72.57,71175.0945,0.0,-0.9341,4e-05,5.39418]
[1712625755330,72.56,71176.6959,0.0,-0.93411,4e-05,5.39202]
[1712625760365,72.55,71182.0592,0.0,-0.93391,4e-05,5.40501]
[1712625765401,72.54,71176.4637,0.0,-0.93417,4e-05,5.38803]
[1712625769427,72.53,71184.2038,0.0,-0.93387,4e-05,5.40793]
[1712625774466,72.52,71192.2618,0.0,-0.93355,4e-05,5.42832]
[1712625776482,72.52,71202.9848,0.0,-0.93311,4e-05,5.45703]
[1712625777483,72.51,71215.399,0.0,-0.93259,4e-05,5.49084]
[1712625782524,72.5,71221.485,0.0,-0.93237,4e-05,5.5053]
[1712625787557,72.49,71220.7504,0.0,-0.93244,4e-05,5.50084]
[1712625791585,72.47,71229.8682,0.0,-0.93208,4e-05,5.52411]
[1712625793601,72.47,71240.5318,0.0,-0.93164,4e-05,5.55269]
[1712625797627,72.46,71232.5756,0.0,-0.93202,4e-05,5.52836]
[1712625798481,72.45,71241.7407,0.0,-0.93163,4e-05,5.55331]
[1712625803670,72.44,71240.3858,0.0,-0.93173,4e-05,5.54673]
[1712625807482,72.42,71248.659,0.0,-0.93141,4e-05,5.56753]
[1712625812746,72.41,71251.3026,0.0,-0.9314,4e-05,5.56711]
[1712625813482,72.4,71264.2134,0.0,-0.93084,4e-05,5.60264]
[1712625817782,72.39,71254.4854,0.0,-0.9313,4e-05,5.57318]
[1712625822816,72.38,71249.3074,0.0,-0.93157,4e-05,5.55614]
[1712625827851,72.36,71248.9905,0.0,-0.93162,4e-05,5.5527]
[1712625832887,72.35,71249.886,0.0,-0.93162,4e-05,5.55273]
[1712625837921,72.33,71251.1464,0.0,-0.93161,4e-05,5.55374]
[1712625842957,72.32,71255.967,0.0,-0.93144,4e-05,5.5647]
[1712625844970,72.31,71269.8455,0.0,-0.93086,4e-05,5.60192]
[1712625847992,72.3,71253.8365,0.0,-0.93159,4e-05,5.55553]
[1712625853027,72.29,71249.5187,0.0,-0.93181,4e-05,5.54107]
[1712625858062,72.27,71258.0382,0.0,-0.93148,4e-05,5.56246]
[1712625859070,72.27,71264.7595,0.0,-0.9312,4e-05,5.58073]
[1712625864105,72.26,71256.6835,0.0,-0.93159,4e-05,5.55557]
[1712625866118,72.25,71264.2374,0.0,-0.93128,4e-05,5.57566]
[1712625868041,72.25,71266.9614,0.0,-0.93117,4e-05,5.58275]
[1712625870481,72.24,71240.6086,0.0,-0.93233,4e-05,5.50799]
[1712625871156,72.24,71231.5133,0.0,-0.93277,4e-05,5.47775]
[1712625876188,72.24,71231.689,0.0,-0.93277,4e-05,5.47785]
[1712625881224,72.24,71243.8812,0.0,-0.93225,4e-05,5.51148]
[1712625886259,72.23,71237.0572,0.0,-0.93255,4e-05,5.49213]
[1712625889280,72.23,71227.1033,0.0,-0.93298,4e-05,5.46449]
[1712625894317,72.23,71232.0389,0.0,-0.93277,4e-05,5.47818]
[1712625899350,72.23,71227.1138,0.0,-0.93298,4e-05,5.46452]
[1712625904386,72.23,71215.2405,0.0,-0.9335,4e-05,5.43061]
[1712625905392,72.22,71207.8117,0.0,-0.93382,4e-05,5.40979]
[1712625907408,72.22,71199.7531,0.0,-0.93417,4e-05,5.38703]
[1712625908413,72.22,71188.3305,0.0,-0.93465,4e-05,5.35544]
[1712625909422,72.22,71178.0241,0.0,-0.93509,4e-05,5.32705]
[1712625912442,72.22,71169.9503,0.0,-0.93543,4e-05,5.30445]
[1712625915463,72.21,71178.3082,0.0,-0.93509,4e-05,5.32669]
[1712625920497,72.21,71179.7902,0.0,-0.93505,4e-05,5.32976]
[1712625925534,72.2,71178.2832,0.0,-0.93512,4e-05,5.32466]
[1712625926539,72.2,71163.7968,0.0,-0.93573,4e-05,5.28504]
[1712625927481,72.2,71156.1447,0.0,-0.93605,4e-05,5.26414]
[1712625928555,72.2,71144.6538,0.0,-0.93652,4e-05,5.23295]
[1712625930481,72.2,71151.7276,0.0,-0.93623,4e-05,5.25192]
[1712625931575,72.2,71144.8344,0.0,-0.93657,4e-05,5.22833]
[1712625932582,72.2,71151.5635,0.0,-0.93629,4e-05,5.24645]
[1712625935603,72.2,71163.5369,0.0,-0.93581,4e-05,5.27858]
[1712625937118,72.19,71169.4866,0.0,-0.93556,4e-05,5.29446]
[1712625937126,72.19,71169.4866,0.0,-0.93556,4e-05,5.29446]
[1712625938624,72.19,71173.2259,0.0,-0.93542,4e-05,5.30403]
[1712625940639,72.19,71181.5263,0.0,-0.93508,4e-05,5.32599]
[1712625944666,72.18,71198.1981,0.0,-0.93441,4e-05,5.37012]
[1712625949703,72.16,71201.7568,0.0,-0.93429,4e-05,5.37771]
[1712625951481,72.16,71217.9917,0.0,-0.93362,4e-05,5.42165]
[1712625952721,72.16,71226.5336,0.0,-0.93326,4e-05,5.44486]
[1712625955744,72.15,71238.3614,0.0,-0.93278,4e-05,5.47641]
[1712625958767,72.14,71258.8754,0.0,-0.93192,4e-05,5.53173]
[1712625961785,72.13,71268.5822,0.0,-0.93153,4e-05,5.55728]
[1712625965815,72.12,71258.3213,0.0,-0.932,4e-05,5.52713]
[1712625966485,72.12,71241.072,0.0,-0.93274,4e-05,5.47887]
[1712625968841,72.12,71232.8308,0.0,-0.9331,4e-05,5.45547]
[1712625971856,72.11,71253.3188,0.0,-0.93224,4e-05,5.51165]
[1712625972482,72.11,71261.4074,0.0,-0.93189,4e-05,5.53393]
[1712625977907,72.11,71272.1059,0.0,-0.93145,4e-05,5.56265]
[1712625978482,72.1,71282.9411,0.0,-0.93098,4e-05,5.59286]
[1712625983949,72.1,71277.8156,0.0,-0.93122,4e-05,5.57694]
[1712625987484,72.09,71289.5227,0.0,-0.93073,4e-05,5.60855]
[1712625989990,72.08,71296.6115,0.0,-0.93043,4e-05,5.62779]
[1712625995023,72.07,71290.6081,0.0,-0.93078,4e-05,5.60406]
[1712626000060,72.06,71287.7203,0.0,-0.93094,4e-05,5.59423]
[1712626002073,72.06,71304.4974,0.0,-0.93021,4e-05,5.64078]
[1712626005095,72.05,71321.6571,0.0,-0.92948,4e-05,5.68759]
[1712626010130,72.04,71335.7101,0.0,-0.92888,4e-05,5.72556]
[1712626015166,72.02,71329.4207,0.0,-0.92921,4e-05,5.70457]
[1712626020199,72.01,71323.2355,0.0,-0.92953,4e-05,5.68458]
[1712626024229,72.0,71314.8124,0.0,-0.92993,4e-05,5.65884]
[1712626028257,71.99,71307.4392,0.0,-0.93028,4e-05,5.63638]
[1712626033291,71.98,71301.7146,0.0,-0.93057,4e-05,5.61833]
[1712626038327,71.97,71303.9372,0.0,-0.9305,4e-05,5.62256]
[1712626043360,71.95,71297.031,0.0,-0.93085,4e-05,5.60029]
[1712626048397,71.93,71297.6698,0.0,-0.93087,4e-05,5.5994]
[1712626053431,71.92,71294.0991,0.0,-0.93112,4e-05,5.58177]
[1712626057462,71.91,71284.7565,0.0,-0.93156,4e-05,5.55352]
[1712626060480,71.9,71298.0966,0.0,-0.931,4e-05,5.58955]
[1712626065483,71.89,71295.6565,0.0,-0.93115,4e-05,5.58009]
[1712626070550,71.87,71309.2781,0.0,-0.93059,4e-05,5.6159]
[1712626073572,71.86,71316.6753,0.0,-0.93029,4e-05,5.63512]
[1712626077481,71.85,71324.0434,0.0,-0.93,4e-05,5.65385]
[1712626080481,71.84,71330.8933,0.0,-0.92972,4e-05,5.67203]
[1712626085655,71.83,71330.8154,0.0,-0.92975,4e-05,5.66963]
[1712626090691,71.82,71340.328,0.0,-0.92936,4e-05,5.69462]
[1712626095725,71.8,71337.8406,0.0,-0.92951,4e-05,5.68539]
[1712626098489,71.8,71344.5913,0.0,-0.92923,4e-05,5.7033]
[1712626103781,71.78,71345.8296,0.0,-0.92921,4e-05,5.70458]
[1712626108820,71.77,71342.419,0.0,-0.9294,4e-05,5.69269]
[1712626112850,71.76,71331.7498,0.0,-0.92996,4e-05,5.65522]
[1712626117884,71.74,71328.5823,0.0,-0.93015,4e-05,5.64343]
[1712626122919,71.73,71329.3664,0.0,-0.93016,4e-05,5.64286]
[1712626127955,71.72,71334.1267,0.0,-0.92998,4e-05,5.65438]
[1712626132989,71.7,71331.5025,0.0,-0.93014,4e-05,5.64445]
[1712626137018,71.69,71339.1738,0.0,-0.92982,4e-05,5.66466]
[1712626142065,71.68,71342.3621,0.0,-0.92971,4e-05,5.67184]
[1712626145083,71.68,71333.6793,0.0,-0.93011,4e-05,5.64602]
[1712626150120,71.66,71331.0869,0.0,-0.93026,4e-05,5.63638]
[1712626155155,71.65,71335.0447,0.0,-0.93014,4e-05,5.64471]
[1712626160189,71.63,71331.7293,0.0,-0.93033,4e-05,5.63245]
[1712626165226,71.62,71326.6093,0.0,-0.9306,4e-05,5.61522]
[1712626167238,71.61,71319.2947,0.0,-0.93094,4e-05,5.59348]
[1712626172274,71.59,71312.6368,0.0,-0.93133,4e-05,5.56678]
[1712626177308,71.58,71317.2187,0.0,-0.93117,4e-05,5.57737]
[1712626182342,71.57,71320.3172,0.0,-0.93106,4e-05,5.58422]
[1712626187378,71.55,71323.4163,0.0,-0.93097,4e-05,5.59004]
[1712626191407,71.54,71313.6048,0.0,-0.93144,4e-05,5.56042]
[1712626196441,71.53,71312.6728,0.0,-0.93151,4e-05,5.55549]
[1712626198455,71.53,71302.1922,0.0,-0.93199,4e-05,5.52515]
[1712626201490,71.52,71293.5739,0.0,-0.93238,4e-05,5.49983]
[1712626206482,71.51,71306.3262,0.0,-0.93185,4e-05,5.53389]
[1712626211561,71.5,71306.5858,0.0,-0.93187,4e-05,5.53258]
[1712626215589,71.49,71320.9918,0.0,-0.93127,4e-05,5.57153]
[1712626217603,71.48,71328.6932,0.0,-0.93094,4e-05,5.59236]
[1712626222638,71.47,71330.5124,0.0,-0.9309,4e-05,5.59508]
[1712626227672,71.45,71326.0805,0.0,-0.93114,4e-05,5.58012]
[1712626232709,71.44,71329.2291,0.0,-0.93109,4e-05,5.58174]
[1712626237744,71.43,71327.4169,0.0,-0.93121,4e-05,5.57433]
[1712626242779,71.42,71326.9532,0.0,-0.93126,4e-05,5.57075]
[1712626246806,71.41,71317.4143,0.0,-0.93171,4e-05,5.54201]
[1712626251481,71.39,71305.338,0.0,-0.93227,4e-05,5.50592]
[1712626256877,71.38,71300.7823,0.0,-0.9325,4e-05,5.49109]
[1712626261911,71.37,71299.1124,0.0,-0.9326,4e-05,5.48452]
[1712626266946,71.36,71303.9276,0.0,-0.93243,4e-05,5.49612]
[1712626269482,71.35,71312.5957,0.0,-0.93207,4e-05,5.5193]
[1712626272481,71.35,71322.1228,0.0,-0.93167,4e-05,5.54487]
[1712626278025,71.33,71300.2494,0.0,-0.93266,4e-05,5.48104]
[1712626280037,71.33,71291.9332,0.0,-0.93303,4e-05,5.45704]
[1712626285074,71.32,71292.2864,0.0,-0.93304,4e-05,5.45639]
[1712626290113,71.31,71293.0128,0.0,-0.93304,4e-05,5.4568]
[1712626293481,71.31,71280.7954,0.0,-0.93364,4e-05,5.4165]
[1712626299172,71.3,71279.1872,0.0,-0.93373,4e-05,5.41069]
[1712626304208,71.29,71279.7483,0.0,-0.93372,4e-05,5.41098]
[1712626309257,71.28,71282.7442,0.0,-0.93361,4e-05,5.41809]
[1712626314292,71.28,71279.9552,0.0,-0.93375,4e-05,5.40902]
[1712626319326,71.27,71275.237,0.0,-0.93398,4e-05,5.39468]
[1712626324362,71.26,71267.5842,0.0,-0.93432,4e-05,5.37232]
[1712626325366,71.26,71247.286,0.0,-0.93518,4e-05,5.31592]
[1712626330404,71.26,71247.9829,0.0,-0.93516,4e-05,5.31723]
[1712626332418,71.26,71241.2888,0.0,-0.93545,4e-05,5.29849]
[1712626334432,71.26,71226.057,0.0,-0.93609,4e-05,5.25639]
[1712626338460,71.26,71215.5871,0.0,-0.93653,4e-05,5.22748]
[1712626340473,71.26,71207.8955,0.0,-0.93685,4e-05,5.20631]
[1712626344481,71.25,71199.4073,0.0,-0.93721,4e-05,5.18297]
[1712626349536,71.25,71200.3056,0.0,-0.93717,4e-05,5.18528]
[1712626350543,71.25,71192.035,0.0,-0.93751,4e-05,5.16275]
[1712626352557,71.25,71203.7441,0.0,-0.93708,4e-05,5.18975]
[1712626353565,71.25,71211.5988,0.0,-0.93676,4e-05,5.21113]
[1712626357593,71.25,71220.4605,0.0,-0.93639,4e-05,5.23535]
[1712626362626,71.25,71226.2871,0.0,-0.93615,4e-05,5.25115]
[1712626363635,71.25,71241.4351,0.0,-0.93552,4e-05,5.29274]
[1712626368670,71.25,71240.9511,0.0,-0.93555,4e-05,5.29079]
[1712626373708,71.24,71239.7293,0.0,-0.93561,4e-05,5.28683]
[1712626374712,71.24,71229.5852,0.0,-0.93603,4e-05,5.25883]
[1712626379747,71.24,71227.8295,0.0,-0.93611,4e-05,5.25371]
[1712626381762,71.24,71218.0387,0.0,-0.93652,4e-05,5.22666]
[1712626386797,71.24,71212.1201,0.0,-0.93677,4e-05,5.21015]
[1712626389818,71.24,71219.0932,0.0,-0.93649,4e-05,5.22904]
[1712626394852,71.23,71226.2842,0.0,-0.9362,4e-05,5.24801]
[1712626396868,71.23,71233.4156,0.0,-0.93591,4e-05,5.26719]
[1712626401901,71.23,71236.7225,0.0,-0.93579,4e-05,5.27516]
[1712626403915,71.22,71246.463,0.0,-0.93538,4e-05,5.30155]
[1712626408952,71.21,71249.9502,0.0,-0.93526,4e-05,5.30988]
[1712626410964,71.21,71258.4757,0.0,-0.93491,4e-05,5.3329]
[1712626414993,71.2,71274.0937,0.0,-0.93432,4e-05,5.37003]
[1712626420027,71.19,71277.2556,0.0,-0.93421,4e-05,5.37692]
[1712626422043,71.19,71270.0136,0.0,-0.93453,4e-05,5.35603]
[1712626427076,71.18,71274.8911,0.0,-0.93435,4e-05,5.36784]
[1712626429092,71.18,71266.5864,0.0,-0.93472,4e-05,5.34409]
[1712626432112,71.17,71258.0748,0.0,-0.93509,4e-05,5.31958]
[1712626434124,71.17,71264.7642,0.0,-0.93482,4e-05,5.33755]
[1712626436140,71.16,71273.5446,0.0,-0.93445,4e-05,5.36129]
[1712626441175,71.15,71271.9611,0.0,-0.93455,4e-05,5.35525]
[1712626446211,71.14,71277.1034,0.0,-0.93435,4e-05,5.36785]
[1712626447217,71.14,71283.9662,0.0,-0.93407,4e-05,5.38661]
[1712626452305,71.13,71279.4812,0.0,-0.93429,4e-05,5.37236]
[1712626453314,71.13,71270.5498,0.0,-0.93467,4e-05,5.34721]
[1712626456334,71.13,71278.0759,0.0,-0.93437,4e-05,5.36725]
[1712626461370,71.12,71285.1354,0.0,-0.93409,4e-05,5.38534]
[1712626466404,71.11,71288.3937,0.0,-0.93398,4e-05,5.39265]
[1712626471446,71.1,71292.2944,0.0,-0.93389,4e-05,5.39688]
[1712626476483,71.09,71294.6628,0.0,-0.93382,4e-05,5.40163]
[1712626478496,71.08,71287.1196,0.0,-0.93415,4e-05,5.37987]
[1712626481517,71.08,71277.4541,0.0,-0.93458,4e-05,5.35202]
[1712626486552,71.07,71280.282,0.0,-0.93448,4e-05,5.35841]
[1712626491481,71.06,71287.5785,0.0,-0.9342,4e-05,5.3772]
[1712626493601,71.06,71296.1749,0.0,-0.93384,4e-05,5.40051]
[1712626498636,71.04,71291.5405,0.0,-0.93407,4e-05,5.38544]
[1712626502666,71.04,71273.7644,0.0,-0.93485,4e-05,5.33496]
[1712626504682,71.04,71256.247,0.0,-0.93559,4e-05,5.28601]
[1712626506483,71.04,71248.6395,0.0,-0.93591,4e-05,5.26498]
[1712626507701,71.04,71239.4596,0.0,-0.9363,4e-05,5.23968]
[1712626512737,71.03,71235.5411,0.0,-0.93647,4e-05,5.22839]
[1712626514750,71.03,71227.4824,0.0,-0.93681,4e-05,5.20602]
[1712626516762,71.03,71218.0053,0.0,-0.93721,4e-05,5.17972]
[1712626521798,71.03,71222.686,0.0,-0.93703,4e-05,5.19173]
[1712626526835,71.02,71224.0143,0.0,-0.93699,4e-05,5.19425]
[1712626531871,71.01,71226.1827,0.0,-0.93697,4e-05,5.19419]
[1712626536907,71.01,71209.731,0.0,-0.93767,4e-05,5.14817]
[1712626541941,71.0,71212.5393,0.0,-0.93757,4e-05,5.15496]
[1712626544960,71.0,71223.3383,0.0,-0.93713,4e-05,5.18388]
[1712626549997,70.99,71229.4458,0.0,-0.93689,4e-05,5.19946]
[1712626552011,70.99,71236.3674,0.0,-0.93661,4e-05,5.21811]
[1712626557044,70.98,71237.0089,0.0,-0.9366,4e-05,5.21894]
[1712626562079,70.98,71230.3308,0.0,-0.93689,4e-05,5.19972]
[1712626567114,70.97,71224.1515,0.0,-0.93716,4e-05,5.18194]
[1712626572150,70.97,71227.5825,0.0,-0.93704,4e-05,5.19027]
[1712626575172,70.97,71234.8285,0.0,-0.93674,4e-05,5.20962]
[1712626580206,70.96,71232.2636,0.0,-0.93686,4e-05,5.2018]
[1712626585240,70.96,71226.8097,0.0,-0.9371,4e-05,5.18601]
[1712626589269,70.95,71233.7647,0.0,-0.93682,4e-05,5.20436]
[1712626594303,70.95,71228.1966,0.0,-0.93712,4e-05,5.18348]
[1712626599339,70.94,71229.3021,0.0,-0.93708,4e-05,5.18583]
[1712626604374,70.94,71225.5688,0.0,-0.93725,4e-05,5.17498]
[1712626609409,70.94,71223.9414,0.0,-0.93733,4e-05,5.16969]
[1712626614444,70.93,71223.8225,0.0,-0.93735,4e-05,5.16862]
[1712626619478,70.93,71229.5662,0.0,-0.93712,4e-05,5.18373]
[1712626624513,70.92,71226.9429,0.0,-0.93724,4e-05,5.17592]
[1712626629549,70.92,71226.522,0.0,-0.93727,4e-05,5.17395]
[1712626634582,70.91,71224.324,0.0,-0.93737,4e-05,5.167]
[1712626639626,70.91,71221.4019,0.0,-0.93751,4e-05,5.15816]
[1712626643653,70.91,71211.856,0.0,-0.93791,4e-05,5.13149]
[1712626648692,70.9,71197.6889,0.0,-0.9385,4e-05,5.09245]
[1712626650481,70.9,71186.6289,0.0,-0.93895,4e-05,5.06242]
[1712626654731,70.9,71193.6016,0.0,-0.93872,4e-05,5.07636]
[1712626659766,70.9,71192.4857,0.0,-0.93877,4e-05,5.0731]
[1712626664800,70.9,71191.0554,0.0,-0.93883,4e-05,5.06903]
[1712626669835,70.9,71188.2844,0.0,-0.93895,4e-05,5.06132]
[1712626672856,70.9,71179.9307,0.0,-0.93929,4e-05,5.03876]
[1712626673866,70.9,71165.8482,0.0,-0.93985,4e-05,5.00093]
[1712626674481,70.9,71157.9594,0.0,-0.94017,4e-05,4.97987]
[1712626675877,70.9,71147.8763,0.0,-0.94056,4e-05,4.95328]
[1712626680913,70.9,71146.3009,0.0,-0.94062,4e-05,4.94939]
[1712626682926,70.9,71153.6793,0.0,-0.94033,4e-05,4.96907]
[1712626687963,70.9,71148.3283,0.0,-0.94054,4e-05,4.95468]
[1712626691990,70.9,71155.7901,0.0,-0.94025,4e-05,4.97453]
[1712626697026,70.9,71162.1554,0.0,-0.94,4e-05,4.99134]
[1712626702062,70.9,71169.9013,0.0,-0.93969,4e-05,5.01179]
[1712626707100,70.9,71175.4667,0.0,-0.93947,4e-05,5.02626]
[1712626712131,70.89,71171.6384,0.0,-0.93969,4e-05,5.01061]
[1712626717167,70.89,71165.1952,0.0,-0.93995,4e-05,4.99294]
[1712626722201,70.89,71167.2143,0.0,-0.93988,4e-05,4.998]
[1712626726230,70.89,71175.2131,0.0,-0.93956,4e-05,5.01919]
[1712626731264,70.88,71178.4754,0.0,-0.93944,4e-05,5.0274]
[1712626736300,70.88,71181.1613,0.0,-0.93934,4e-05,5.03405]
[1712626739320,70.88,71196.0166,0.0,-0.93874,4e-05,5.07392]
[1712626740327,70.88,71205.5247,0.0,-0.93835,4e-05,5.09964]
[1712626744121,70.88,71208.7328,0.0,-0.93822,4e-05,5.10811]
[1712626746372,70.87,71219.1587,0.0,-0.9378,4e-05,5.13625]
[1712626747383,70.87,71236.5681,0.0,-0.93708,4e-05,5.18364]
[1712626749390,70.87,71245.3533,0.0,-0.93672,4e-05,5.20724]
[1712626751405,70.87,71252.9072,0.0,-0.93642,4e-05,5.22745]
[1712626752411,70.87,71239.0501,0.0,-0.937,4e-05,5.18909]
[1712626755433,70.86,71248.4173,0.0,-0.93662,4e-05,5.2141]
[1712626759462,70.85,71256.617,0.0,-0.93629,4e-05,5.23553]
[1712626761477,70.85,71238.2684,0.0,-0.93707,4e-05,5.18452]
[1712626762484,70.85,71228.948,0.0,-0.93746,4e-05,5.15879]
[1712626764481,70.85,71220.2751,0.0,-0.93782,4e-05,5.13477]
[1712626767467,70.85,71224.7903,0.0,-0.93764,4e-05,5.14675]
[1712626770481,70.84,71232.2751,0.0,-0.93734,4e-05,5.16646]
[1712626773323,70.84,71233.6179,0.0,-0.93735,4e-05,5.16488]
[1712626778597,70.83,71231.3381,0.0,-0.93746,4e-05,5.15754]
[1712626783632,70.83,71228.9099,0.0,-0.93757,4e-05,5.15004]
[1712626788481,70.83,71213.4669,0.0,-0.93822,4e-05,5.10731]
[1712626793701,70.82,71210.6383,0.0,-0.93834,4e-05,5.09923]
[1712626798736,70.82,71203.6402,0.0,-0.93863,4e-05,5.07993]
[1712626803771,70.82,71198.1549,0.0,-0.93886,4e-05,5.06494]
[1712626805786,70.82,71191.1031,0.0,-0.93915,4e-05,5.0458]
[1712626810832,70.82,71180.0493,0.0,-0.9396,4e-05,5.01576]
[1712626815864,70.82,71175.553,0.0,-0.93978,4e-05,5.00333]
[1712626818481,70.82,71167.9306,0.0,-0.94009,4e-05,4.98273]
[1712626823921,70.82,71171.1104,0.0,-0.93997,4e-05,4.99104]
[1712626828955,70.81,71171.8634,0.0,-0.93994,4e-05,4.99288]
[1712626832983,70.81,71179.9687,0.0,-0.93967,4e-05,5.00956]
[1712626838019,70.81,71186.0092,0.0,-0.93943,4e-05,5.02541]
[1712626843053,70.81,71192.5062,0.0,-0.93918,4e-05,5.04235]
[1712626847081,70.8,71205.8422,0.0,-0.93865,4e-05,5.07778]
[1712626852116,70.8,71208.3879,0.0,-0.93856,4e-05,5.08359]
[1712626857151,70.79,71222.299,0.0,-0.93801,4e-05,5.12027]
[1712626862187,70.78,71240.2418,0.0,-0.93729,4e-05,5.16791]
[1712626865208,70.78,71232.5911,0.0,-0.93762,4e-05,5.14598]
[1712626869237,70.77,71239.4522,0.0,-0.93735,4e-05,5.1635]
[1712626873265,70.76,71246.5053,0.0,-0.93708,4e-05,5.18177]
[1712626874271,70.76,71256.5778,0.0,-0.93667,4e-05,5.20869]
[1712626876287,70.75,71263.8742,0.0,-0.93638,4e-05,5.22798]
[1712626880315,70.75,71271.687,0.0,-0.93607,4e-05,5.24811]
[1712626882328,70.74,71279.0514,0.0,-0.93576,4e-05,5.2682]
[1712626887362,70.74,71280.5006,0.0,-0.93572,4e-05,5.27109]
[1712626892398,70.73,71286.536,0.0,-0.93554,4e-05,5.2817]
[1712626897435,70.72,71281.0613,0.0,-0.93579,4e-05,5.26523]
[1712626902470,70.72,71278.9434,0.0,-0.9359,4e-05,5.2582]
[1712626904483,70.71,71269.4059,0.0,-0.93631,4e-05,5.23139]
[1712626909518,70.71,71271.6952,0.0,-0.93623,4e-05,5.23676]
[1712626914553,70.7,71270.8559,0.0,-0.93628,4e-05,5.23303]
[1712626919589,70.69,71276.6737,0.0,-0.93606,4e-05,5.24749]
[1712626924621,70.69,71282.4244,0.0,-0.93584,4e-05,5.26236]
[1712626929481,70.68,71275.1178,0.0,-0.93616,4e-05,5.24102]
[1712626934693,70.67,71271.4113,0.0,-0.93634,4e-05,5.22916]
[1712626940735,70.66,71271.0986,0.0,-0.93639,4e-05,5.22591]
[1712626945769,70.65,71280.1646,0.0,-0.93603,4e-05,5.2496]
[1712626950806,70.64,71277.5571,0.0,-0.93616,4e-05,5.24129]
[1712626955840,70.64,71274.2525,0.0,-0.93637,4e-05,5.22642]
[1712626960876,70.63,71275.8804,0.0,-0.93631,4e-05,5.23006]
[1712626965482,70.63,71283.0938,0.0,-0.93602,4e-05,5.24905]
[1712626970944,70.62,71290.5922,0.0,-0.93572,4e-05,5.26872]
[1712626975985,70.61,71287.7742,0.0,-0.93586,4e-05,5.25975]
[1712626981031,70.61,71290.752,0.0,-0.93575,4e-05,5.26689]
[1712626986065,70.6,71297.4547,0.0,-0.93549,4e-05,5.28431]
[1712626991100,70.59,71306.507,0.0,-0.93513,4e-05,5.30788]
[1712626992481,70.59,71315.0473,0.0,-0.93477,4e-05,5.33142]
[1712626994121,70.59,71324.2373,0.0,-0.93438,4e-05,5.35647]
[1712626999155,70.58,71329.3517,0.0,-0.93418,4e-05,5.36932]
[1712627003183,70.57,71336.1381,0.0,-0.93392,4e-05,5.38679]
[1712627004192,70.56,71324.892,0.0,-0.93441,4e-05,5.35443]
[1712627009226,70.55,71327.4848,0.0,-0.93433,4e-05,5.35991]
[1712627014261,70.54,71329.4069,0.0,-0.93433,4e-05,5.35869]
[1712627019298,70.53,71326.7637,0.0,-0.93447,4e-05,5.34958]
[1712627021310,70.53,71318.1197,0.0,-0.93485,4e-05,5.32475]
[1712627024330,70.53,71305.8501,0.0,-0.93539,4e-05,5.28966]
[1712627029367,70.52,71302.645,0.0,-0.93554,4e-05,5.27966]
[1712627032389,70.52,71309.4749,0.0,-0.93526,4e-05,5.298]
[1712627037424,70.51,71308.8129,0.0,-0.93531,4e-05,5.29498]
[1712627040446,70.51,71316.3422,0.0,-0.935,4e-05,5.31527]
[1712627042459,70.5,71327.0666,0.0,-0.93455,4e-05,5.34471]
[1712627046481,70.5,71316.4742,0.0,-0.93502,4e-05,5.31384]
[1712627051523,70.49,71319.1125,0.0,-0.93493,4e-05,5.31994]
[1712627055481,70.48,71326.9825,0.0,-0.93461,4e-05,5.34082]
[1712627060591,70.47,71333.3529,0.0,-0.93436,4e-05,5.35707]
[1712627061481,70.47,71344.3778,0.0,-0.93388,4e-05,5.38795]
[1712627065629,70.47,71354.7734,0.0,-0.93344,4e-05,5.41662]
[1712627069654,70.46,71362.0496,0.0,-0.93314,4e-05,5.43638]
[1712627074690,70.46,71361.1277,0.0,-0.93325,4e-05,5.42769]
[1712627076482,70.45,71367.8291,0.0,-0.93296,4e-05,5.44621]
[1712627081737,70.45,71368.5405,0.0,-0.93295,4e-05,5.44697]
[1712627086772,70.44,71368.6693,0.0,-0.93297,4e-05,5.44614]
[1712627091807,70.43,71368.6178,0.0,-0.93299,4e-05,5.4448]
[1712627096842,70.43,71368.7728,0.0,-0.933,4e-05,5.44402]
[1712627101879,70.42,71367.0352,0.0,-0.93309,4e-05,5.43792]
[1712627104903,70.42,71352.6459,0.0,-0.93373,4e-05,5.39656]
[1712627109936,70.41,71352.9241,0.0,-0.93373,4e-05,5.39654]
[1712627112481,70.41,71359.7514,0.0,-0.93344,4e-05,5.4153]
[1712627117995,70.4,71359.8026,0.0,-0.93346,4e-05,5.41451]
[1712627123032,70.4,71362.967,0.0,-0.93333,4e-05,5.42247]
[1712627127482,70.39,71353.2051,0.0,-0.93378,4e-05,5.39396]
[1712627130080,70.39,71345.024,0.0,-0.93414,4e-05,5.3706]
[1712627130481,70.39,71336.2541,0.0,-0.93452,4e-05,5.34582]
[1712627136122,70.39,71324.6534,0.0,-0.93508,4e-05,5.30795]
[1712627139145,70.39,71332.9869,0.0,-0.93472,4e-05,5.33112]
[1712627141167,70.39,71323.7331,0.0,-0.93512,4e-05,5.30505]
[1712627146200,70.39,71322.6214,0.0,-0.93517,4e-05,5.30169]
[1712627151236,70.38,71323.9429,0.0,-0.93512,4e-05,5.30518]
[1712627153248,70.38,71331.4342,0.0,-0.9348,4e-05,5.32604]
[1712627156269,70.38,71322.3187,0.0,-0.9352,4e-05,5.30031]
[1712627161304,70.38,71323.1909,0.0,-0.93516,4e-05,5.30251]
[1712627166339,70.38,71325.4082,0.0,-0.93507,4e-05,5.30844]
[1712627171375,70.38,71329.1194,0.0,-0.93492,4e-05,5.31849]
[1712627176409,70.38,71325.605,0.0,-0.93507,4e-05,5.30833]
[1712627181444,70.37,71327.4485,0.0,-0.935,4e-05,5.31317]
[1712627186479,70.37,71328.4242,0.0,-0.93496,4e-05,5.31558]
[1712627191516,70.37,71344.7333,0.0,-0.93432,4e-05,5.35603]
[1712627193481,70.37,71351.9897,0.0,-0.93401,4e-05,5.37641]
[1712627196482,70.37,71359.7193,0.0,-0.93367,4e-05,5.39831]
[1712627201587,70.37,71356.7719,0.0,-0.93379,4e-05,5.39015]
[1712627206621,70.37,71361.9492,0.0,-0.93357,4e-05,5.40489]
[1712627211656,70.37,71368.0556,0.0,-0.9333,4e-05,5.42218]
[1712627216692,70.37,71383.2381,0.0,-0.93262,4e-05,5.46562]
[1712627218705,70.37,71390.7412,0.0,-0.93229,4e-05,5.48725]
[1712627223740,70.38,71386.0382,0.0,-0.93249,4e-05,5.47447]
[1712627226481,70.38,71377.1639,0.0,-0.93288,4e-05,5.44922]
[1712627231799,70.38,71382.1981,0.0,-0.93266,4e-05,5.46363]
[1712627234820,70.38,71393.5436,0.0,-0.93215,4e-05,5.49631]
[1712627239855,70.38,71389.6056,0.0,-0.93231,4e-05,5.4856]
[1712627244892,70.39,71386.4998,0.0,-0.93244,4e-05,5.47726]
[1712627249930,70.39,71386.1663,0.0,-0.93245,4e-05,5.47691]
[1712627252947,70.39,71379.416,0.0,-0.9328,4e-05,5.45269]
[1712627257982,70.39,71381.1242,0.0,-0.93273,4e-05,5.45726]
[1712627263016,70.39,71381.6033,0.0,-0.93272,4e-05,5.45828]
[1712627268052,70.38,71378.8133,0.0,-0.93284,4e-05,5.45018]
[1712627271071,70.38,71371.5469,0.0,-0.93316,4e-05,5.42943]
[1712627274481,70.38,71364.4351,0.0,-0.93348,4e-05,5.40923]
[1712627280135,70.38,71367.3449,0.0,-0.93335,4e-05,5.41749]
[1712627285171,70.38,71368.2484,0.0,-0.93331,4e-05,5.41999]
[1712627290207,70.38,71365.5004,0.0,-0.93343,4e-05,5.41221]
[1712627295240,70.38,71357.2207,0.0,-0.93379,4e-05,5.38889]
[1712627300276,70.39,71359.5568,0.0,-0.93369,4e-05,5.39564]
[1712627302290,70.39,71367.8331,0.0,-0.93332,4e-05,5.41906]
[1712627304303,70.38,71382.275,0.0,-0.93269,4e-05,5.45997]
[1712627309345,70.38,71391.4914,0.0,-0.93229,4e-05,5.48575]
[1712627314381,70.38,71392.6803,0.0,-0.9323,4e-05,5.4836]
[1712627319416,70.38,71390.7708,0.0,-0.93239,4e-05,5.47769]
[1712627324451,70.37,71384.3949,0.0,-0.93268,4e-05,5.45901]
[1712627329487,70.37,71380.0796,0.0,-0.93288,4e-05,5.44644]
[1712627333515,70.37,71372.9582,0.0,-0.93319,4e-05,5.42607]
[1712627338549,70.37,71372.8058,0.0,-0.9332,4e-05,5.42556]
[1712627343586,70.37,71369.1457,0.0,-0.93336,4e-05,5.4151]
[1712627348626,70.37,71370.9945,0.0,-0.93328,4e-05,5.42035]
[1712627353661,70.37,71378.1469,0.0,-0.93297,4e-05,5.44052]
[1712627358695,70.37,71383.048,0.0,-0.93276,4e-05,5.45419]
[1712627363732,70.37,71376.5731,0.0,-0.93305,4e-05,5.43554]
[1712627368766,70.37,71377.9471,0.0,-0.93299,4e-05,5.43924]
[1712627373802,70.36,71378.6905,0.0,-0.93302,4e-05,5.4362]
[1712627378838,70.36,71376.6004,0.0,-0.93311,4e-05,5.43014]
[1712627383872,70.36,71369.7734,0.0,-0.93341,4e-05,5.41073]
[1712627388907,70.36,71368.5502,0.0,-0.93346,4e-05,5.40732]
[1712627393946,70.36,71365.2196,0.0,-0.93361,4e-05,5.39796]
[1712627394952,70.36,71349.6471,0.0,-0.93429,4e-05,5.35409]
[1712627396963,70.37,71342.8478,0.0,-0.93458,4e-05,5.3352]
[1712627401998,70.37,71344.1282,0.0,-0.93451,4e-05,5.33942]
[1712627407034,70.37,71335.8881,0.0,-0.93486,4e-05,5.31692]
[1712627412071,70.37,71329.1715,0.0,-0.93514,4e-05,5.29823]
[1712627414083,70.37,71336.8387,0.0,-0.93482,4e-05,5.31934]
[1712627416098,70.37,71324.5973,0.0,-0.93535,4e-05,5.28474]
[1712627421133,70.37,71331.3491,0.0,-0.93507,4e-05,5.30289]
[1712627423145,70.36,71341.8956,0.0,-0.93462,4e-05,5.33208]
[1712627427176,70.36,71331.6713,0.0,-0.93508,4e-05,5.30266]
[1712627429191,70.36,71320.812,0.0,-0.93555,4e-05,5.27202]
[1712627434225,70.35,71316.5161,0.0,-0.93579,4e-05,5.25463]
[1712627437247,70.35,71309.7503,0.0,-0.93608,4e-05,5.23558]
[1712627442281,70.35,71305.5996,0.0,-0.93626,4e-05,5.22384]
[1712627447318,70.35,71310.502,0.0,-0.93606,4e-05,5.23717]
[1712627452351,70.35,71310.7816,0.0,-0.93605,4e-05,5.23759]
[1712627457386,70.35,71306.7725,0.0,-0.93623,4e-05,5.22618]
[1712627462423,70.35,71306.0404,0.0,-0.93626,4e-05,5.22393]
[1712627467459,70.34,71307.2768,0.0,-0.93621,4e-05,5.22709]
[1712627472481,70.34,71306.5217,0.0,-0.93625,4e-05,5.22461]
[1712627477529,70.34,71311.4382,0.0,-0.93605,4e-05,5.23787]
[1712627482566,70.34,71309.0474,0.0,-0.93616,4e-05,5.23078]
[1712627487600,70.34,71306.447,0.0,-0.93627,4e-05,5.2232]
[1712627492639,70.33,71302.8259,0.0,-0.93649,4e-05,5.20792]
[1712627497672,70.33,71298.1506,0.0,-0.93669,4e-05,5.19469]
[1712627502705,70.33,71302.4698,0.0,-0.93651,4e-05,5.20631]
[1712627507740,70.33,71300.3052,0.0,-0.93661,4e-05,5.20006]
[1712627508747,70.33,71287.7148,0.0,-0.93714,4e-05,5.16509]
[1712627512777,70.33,71297.7249,0.0,-0.93672,4e-05,5.19262]
[1712627517811,70.33,71296.9296,0.0,-0.93676,4e-05,5.19021]
[1712627522844,70.32,71304.9779,0.0,-0.93642,4e-05,5.21224]
[1712627527883,70.32,71304.3538,0.0,-0.93645,4e-05,5.2101]
[1712627532917,70.32,71302.9696,0.0,-0.93652,4e-05,5.20596]
[1712627533922,70.32,71295.0388,0.0,-0.93686,4e-05,5.18378]
[1712627538965,70.32,71292.0074,0.0,-0.93699,4e-05,5.17504]
[1712627540981,70.32,71300.7363,0.0,-0.93662,4e-05,5.19902]
[1712627542993,70.31,71307.9863,0.0,-0.93632,4e-05,5.21889]
[1712627548030,70.31,71302.2823,0.0,-0.93657,4e-05,5.20239]
[1712627553064,70.31,71301.9767,0.0,-0.93665,4e-05,5.19609]
[1712627558100,70.3,71302.5928,0.0,-0.93664,4e-05,5.1968]
[1712627563135,70.29,71305.5618,0.0,-0.93654,4e-05,5.20338]
[1712627568170,70.28,71304.9883,0.0,-0.93659,4e-05,5.20012]
[1712627573205,70.27,71296.5951,0.0,-0.93697,4e-05,5.17529]
[1712627579249,70.27,71290.7139,0.0,-0.93724,4e-05,5.15739]
[1712627585289,70.26,71290.1564,0.0,-0.93729,4e-05,5.15428]
[1712627587303,70.25,71283.204,0.0,-0.93759,4e-05,5.13463]
[1712627590324,70.25,71263.5782,0.0,-0.93841,4e-05,5.08011]
[1712627591330,70.25,71252.8003,0.0,-0.93886,4e-05,5.05054]
[1712627596366,70.25,71249.953,0.0,-0.93898,4e-05,5.04274]
[1712627598381,70.25,71257.0943,0.0,-0.93869,4e-05,5.06201]
[1712627599388,70.25,71269.2719,0.0,-0.93819,4e-05,5.0952]
[1712627603416,70.24,71277.8574,0.0,-0.93784,4e-05,5.11802]
[1712627607446,70.24,71268.0041,0.0,-0.93826,4e-05,5.09026]
[1712627608453,70.24,71261.0107,0.0,-0.93855,4e-05,5.07097]
[1712627613481,70.24,71256.5362,0.0,-0.9388,4e-05,5.05336]
[1712627618522,70.23,71259.063,0.0,-0.9387,4e-05,5.05972]
[1712627623557,70.23,71256.5063,0.0,-0.93882,4e-05,5.05223]
[1712627628594,70.23,71259.5438,0.0,-0.9387,4e-05,5.05998]
[1712627633627,70.22,71261.9455,0.0,-0.93861,4e-05,5.06597]
[1712627638664,70.22,71259.631,0.0,-0.93871,4e-05,5.05909]
[1712627643707,70.22,71259.625,0.0,-0.93872,4e-05,5.05852]
[1712627645721,70.22,71269.9013,0.0,-0.9383,4e-05,5.08637]
[1712627650755,70.21,71267.3039,0.0,-0.93842,4e-05,5.07857]
[1712627655793,70.21,71267.2251,0.0,-0.93843,4e-05,5.07768]
[1712627657807,70.21,71276.9412,0.0,-0.93804,4e-05,5.10401]
[1712627662841,70.2,71292.2615,0.0,-0.93741,4e-05,5.14506]
[1712627665861,70.19,71306.1323,0.0,-0.93684,4e-05,5.18259]
[1712627670898,70.19,71303.4571,0.0,-0.93698,4e-05,5.17375]
[1712627673481,70.18,71315.4788,0.0,-0.93653,4e-05,5.2016]
[1712627674926,70.18,71324.7437,0.0,-0.93615,4e-05,5.22668]
[1712627679960,70.17,71319.8365,0.0,-0.93639,4e-05,5.21129]
[1712627684995,70.16,71326.1753,0.0,-0.93614,4e-05,5.22715]
[1712627687008,70.16,71309.0121,0.0,-0.93688,4e-05,5.17877]
[1712627692044,70.15,71303.9792,0.0,-0.93712,4e-05,5.16348]
[1712627697077,70.14,71304.0047,0.0,-0.93714,4e-05,5.16224]
[1712627702117,70.13,71307.8631,0.0,-0.93699,4e-05,5.17159]
[1712627705138,70.13,71282.0051,0.0,-0.93809,4e-05,5.09951]
[1712627710173,70.12,71286.8491,0.0,-0.9379,4e-05,5.11198]
[1712627715209,70.12,71284.2491,0.0,-0.93802,4e-05,5.1039]
[1712627720245,70.11,71293.6269,0.0,-0.93765,4e-05,5.12883]
[1712627721250,70.11,71303.2958,0.0,-0.93724,4e-05,5.15531]
[1712627726285,70.1,71307.0535,0.0,-0.93711,4e-05,5.16439]
[1712627731321,70.1,71314.1073,0.0,-0.93688,4e-05,5.17774]
[1712627732330,70.1,71323.5878,0.0,-0.93649,4e-05,5.20377]
[1712627735349,70.09,71331.7152,0.0,-0.93616,4e-05,5.22538]
[1712627740383,70.08,71336.5322,0.0,-0.93598,4e-05,5.23703]
[1712627742399,70.08,71345.669,0.0,-0.93559,4e-05,5.26208]
[1712627747433,70.07,71344.8445,0.0,-0.93564,4e-05,5.25897]
[1712627750455,70.07,71354.0895,0.0,-0.93526,4e-05,5.28421]
[1712627753474,70.06,71345.2344,0.0,-0.93565,4e-05,5.2587]
[1712627755490,70.06,71352.4491,0.0,-0.93534,4e-05,5.27851]
[1712627760525,70.06,71352.0471,0.0,-0.93538,4e-05,5.27636]
[1712627763482,70.05,71344.3398,0.0,-0.93572,4e-05,5.25414]
[1712627765560,70.05,71330.9784,0.0,-0.9363,4e-05,5.21609]
[1712627770594,70.04,71322.8922,0.0,-0.93667,4e-05,5.19194]
[1712627775630,70.03,71321.1358,0.0,-0.93677,4e-05,5.18547]
[1712627780665,70.02,71327.6001,0.0,-0.93652,4e-05,5.20184]
[1712627785699,70.01,71320.7721,0.0,-0.93684,4e-05,5.1812]
[1712627790482,70.0,71327.7527,0.0,-0.93657,4e-05,5.199]
[1712627795769,69.99,71324.1883,0.0,-0.9368,4e-05,5.18254]
[1712627800804,69.98,71325.7863,0.0,-0.93675,4e-05,5.18539]
[1712627805844,69.98,71326.4082,0.0,-0.93675,4e-05,5.18551]
[1712627810878,69.97,71321.2825,0.0,-0.93699,4e-05,5.16977]
[1712627815915,69.96,71321.9629,0.0,-0.93699,4e-05,5.17014]
[1712627820950,69.95,71318.4255,0.0,-0.93716,4e-05,5.15894]
[1712627825985,69.94,71319.6133,0.0,-0.93713,4e-05,5.1606]
[1712627831026,69.94,71322.3672,0.0,-0.93703,4e-05,5.16722]
[1712627833039,69.93,71333.8123,0.0,-0.93656,4e-05,5.19863]
[1712627838074,69.93,71338.6326,0.0,-0.93636,4e-05,5.21161]
[1712627839081,69.93,71348.8451,0.0,-0.93593,4e-05,5.23986]
[1712627844115,69.92,71349.4273,0.0,-0.93591,4e-05,5.24065]
[1712627848144,69.92,71342.6389,0.0,-0.93621,4e-05,5.22102]
[1712627852172,69.92,71335.8162,0.0,-0.93657,4e-05,5.19661]
[1712627857205,69.92,71335.0501,0.0,-0.93661,4e-05,5.19396]
[1712627862240,69.91,71335.3187,0.0,-0.9366,4e-05,5.19424]
[1712627864258,69.91,71344.1434,0.0,-0.93623,4e-05,5.21863]
[1712627869291,69.91,71339.3932,0.0,-0.93644,4e-05,5.20472]
[1712627874326,69.9,71332.8531,0.0,-0.93673,4e-05,5.18595]
[1712627879360,69.9,71340.2585,0.0,-0.93642,4e-05,5.20608]
[1712627884397,69.9,71346.3382,0.0,-0.93617,4e-05,5.22239]
[1712627889431,69.89,71344.0156,0.0,-0.93628,4e-05,5.21525]
[1712627894467,69.89,71346.733,0.0,-0.93618,4e-05,5.22217]
[1712627899500,69.89,71344.6465,0.0,-0.93628,4e-05,5.21569]
[1712627904542,69.88,71350.1816,0.0,-0.93605,4e-05,5.23047]
[1712627906557,69.88,71362.3139,0.0,-0.93553,4e-05,5.26419]
[1712627911591,69.88,71367.1928,0.0,-0.93539,4e-05,5.272]
[1712627916627,69.87,71368.1579,0.0,-0.93537,4e-05,5.27376]
[1712627921662,69.86,71365.1452,0.0,-0.93551,4e-05,5.26437]
[1712627926696,69.86,71366.0642,0.0,-0.93549,4e-05,5.26605]
[1712627932738,69.85,71369.3051,0.0,-0.93536,4e-05,5.27412]
[1712627934481,69.85,71358.4921,0.0,-0.93583,4e-05,5.24342]
[1712627938780,69.85,71349.3569,0.0,-0.93623,4e-05,5.21736]
[1712627943815,69.85,71345.9238,0.0,-0.93639,4e-05,5.2073]
[1712627945829,69.85,71338.41,0.0,-0.93671,4e-05,5.18619]
[1712627947845,69.85,71331.347,0.0,-0.93701,4e-05,5.16646]
[1712627952879,69.85,71333.9974,0.0,-0.9369,4e-05,5.17365]
[1712627953884,69.84,71326.6486,0.0,-0.93722,4e-05,5.15298]
[1712627958920,69.84,71321.8876,0.0,-0.93743,4e-05,5.13873]
[1712627960934,69.84,71331.3122,0.0,-0.93704,4e-05,5.16445]
[1712627965970,69.83,71333.7773,0.0,-0.93696,4e-05,5.17007]
[1712627969997,69.82,71326.2696,0.0,-0.93729,4e-05,5.14821]
[1712627975041,69.82,71323.3224,0.0,-0.93748,4e-05,5.13418]
[1712627980077,69.81,71327.0899,0.0,-0.93734,4e-05,5.14359]
[1712627985111,69.81,71327.0227,0.0,-0.93736,4e-05,5.14236]
[1712627988133,69.8,71338.3797,0.0,-0.93688,4e-05,5.17362]
[1712627993168,69.8,71336.8125,0.0,-0.93696,4e-05,5.16876]
[1712627998204,69.8,71329.133,0.0,-0.93729,4e-05,5.14722]
[1712628001224,69.8,71336.8858,0.0,-0.93696,4e-05,5.16866]
[1712628006260,69.8,71339.7072,0.0,-0.93685,4e-05,5.17623]
[1712628008274,69.8,71324.6672,0.0,-0.93749,4e-05,5.13413]
[1712628009280,69.8,71315.3023,0.0,-0.93788,4e-05,5.10802]
[1712628014315,69.79,71308.1167,0.0,-0.9382,4e-05,5.08744]
[1712628019351,69.79,71300.3088,0.0,-0.93853,4e-05,5.06534]
[1712628024386,69.79,71306.3082,0.0,-0.93829,4e-05,5.08152]
[1712628029421,69.78,71303.4038,0.0,-0.93842,4e-05,5.07283]
[1712628034455,69.78,71306.0982,0.0,-0.93837,4e-05,5.07489]
[1712628038482,69.78,71299.0783,0.0,-0.93867,4e-05,5.05521]
[1712628042481,69.78,71308.0546,0.0,-0.9383,4e-05,5.07958]
[1712628047547,69.77,71308.5907,0.0,-0.93828,4e-05,5.08051]
[1712628052584,69.77,71306.2267,0.0,-0.93839,4e-05,5.0735]
[1712628057618,69.77,71305.2496,0.0,-0.93844,4e-05,5.07033]
[1712628062653,69.76,71305.3548,0.0,-0.93844,4e-05,5.07018]
[1712628067688,69.76,71291.9508,0.0,-0.939,4e-05,5.03296]
[1712628072723,69.76,71292.6613,0.0,-0.93898,4e-05,5.03463]
[1712628077758,69.76,71290.5989,0.0,-0.93907,4e-05,5.02866]
[1712628080778,69.76,71283.4279,0.0,-0.93937,4e-05,5.0089]
[1712628082794,69.76,71275.2296,0.0,-0.9397,4e-05,4.98646]
[1712628085814,69.76,71266.1832,0.0,-0.94007,4e-05,4.9619]
[1712628090481,69.76,71258.7993,0.0,-0.94037,4e-05,4.9421]
[1712628096482,69.76,71264.2281,0.0,-0.9402,4e-05,4.95242]
[1712628101931,69.76,71270.6757,0.0,-0.93993,4e-05,4.97021]
[1712628106968,69.77,71260.254,0.0,-0.94035,4e-05,4.9421]
[1712628112002,69.77,71257.7791,0.0,-0.94045,4e-05,4.93579]
[1712628117038,69.77,71262.5488,0.0,-0.94025,4e-05,4.9491]
[1712628122072,69.77,71263.5117,0.0,-0.9402,4e-05,4.95199]
[1712628126099,69.77,71256.0889,0.0,-0.9405,4e-05,4.93207]
[1712628129482,69.77,71265.482,0.0,-0.94011,4e-05,4.95788]
[1712628135163,69.78,71262.8411,0.0,-0.94022,4e-05,4.95097]
[1712628140208,69.78,71260.8216,0.0,-0.94029,4e-05,4.94581]
[1712628146251,69.78,71263.2364,0.0,-0.94019,4e-05,4.95274]
[1712628151286,69.78,71259.5939,0.0,-0.94039,4e-05,4.93838]
[1712628156321,69.78,71257.8752,0.0,-0.94045,4e-05,4.93412]
[1712628161356,69.79,71263.1911,0.0,-0.94023,4e-05,4.94889]
[1712628162482,69.79,71271.6189,0.0,-0.93988,4e-05,4.97191]
[1712628168406,69.79,71262.6428,0.0,-0.94025,4e-05,4.94758]
[1712628173441,69.79,71262.1919,0.0,-0.94026,4e-05,4.94673]
[1712628178476,69.79,71266.8223,0.0,-0.94007,4e-05,4.95966]
[1712628183482,69.79,71263.2028,0.0,-0.94021,4e-05,4.95007]
[1712628188546,69.79,71262.5165,0.0,-0.94023,4e-05,4.94853]
[1712628193582,69.8,71263.6124,0.0,-0.94018,4e-05,4.95194]
[1712628198619,69.8,71262.1761,0.0,-0.94023,4e-05,4.94847]
[1712628203651,69.8,71267.6842,0.0,-0.94,4e-05,4.96389]
[1712628207481,69.8,71260.5245,0.0,-0.94029,4e-05,4.94472]
[1712628212716,69.81,71262.6949,0.0,-0.94025,4e-05,4.9463]
[1712628217755,69.81,71266.5486,0.0,-0.94008,4e-05,4.95718]
[1712628222783,69.81,71264.9378,0.0,-0.94014,4e-05,4.95317]
[1712628225481,69.81,71271.9931,0.0,-0.93985,4e-05,4.97256]
[1712628227822,69.81,71279.5196,0.0,-0.93954,4e-05,4.99315]
[1712628229837,69.81,71293.6058,0.0,-0.93896,4e-05,5.03166]
[1712628233864,69.81,71301.4649,0.0,-0.93864,4e-05,5.05302]
[1712628238901,69.81,71304.9162,0.0,-0.9385,4e-05,5.06212]
[1712628242929,69.81,71311.9246,0.0,-0.93821,4e-05,5.081]
[1712628247962,69.8,71314.6314,0.0,-0.93811,4e-05,5.08786]
[1712628252997,69.8,71314.5904,0.0,-0.93812,4e-05,5.0871]
[1712628258032,69.79,71313.0292,0.0,-0.9382,4e-05,5.08221]
[1712628263069,69.79,71316.4512,0.0,-0.93806,4e-05,5.09106]
[1712628266089,69.79,71305.4324,0.0,-0.93853,4e-05,5.06035]
[1712628271124,69.79,71300.2086,0.0,-0.9388,4e-05,5.04082]
[1712628274145,69.79,71287.9384,0.0,-0.93931,4e-05,5.00705]
[1712628275152,69.79,71278.7872,0.0,-0.93969,4e-05,4.98207]
[1712628280187,69.79,71273.3251,0.0,-0.93991,4e-05,4.96736]
[1712628283209,69.79,71266.6233,0.0,-0.94018,4e-05,4.94934]
[1712628288245,69.79,71271.4779,0.0,-0.93998,4e-05,4.96291]
[1712628293288,69.79,71265.5223,0.0,-0.94022,4e-05,4.9471]
[1712628298323,69.8,71271.9528,0.0,-0.93995,4e-05,4.965]
[1712628301355,69.8,71265.0219,0.0,-0.94023,4e-05,4.94637]
[1712628306383,69.8,71261.1317,0.0,-0.94038,4e-05,4.93631]
[1712628311418,69.8,71267.7421,0.0,-0.9401,4e-05,4.95465]
[1712628315445,69.8,71275.4408,0.0,-0.93978,4e-05,4.97578]
[1712628320536,69.8,71275.1457,0.0,-0.93979,4e-05,4.97506]
[1712628324481,69.8,71264.5949,0.0,-0.94023,4e-05,4.94647]
[1712628329543,69.81,71261.2131,0.0,-0.94036,4e-05,4.93766]
[1712628334581,69.81,71260.7983,0.0,-0.94042,4e-05,4.93214]
[1712628339614,69.81,71262.5204,0.0,-0.94034,4e-05,4.93721]
[1712628344649,69.81,71264.7389,0.0,-0.94025,4e-05,4.94357]
[1712628349685,69.82,71265.1202,0.0,-0.94023,4e-05,4.94494]
[1712628354718,69.82,71262.5245,0.0,-0.94033,4e-05,4.93824]
[1712628359753,69.82,71256.1975,0.0,-0.94057,4e-05,4.92234]
[1712628364789,69.84,71254.4867,0.0,-0.94059,4e-05,4.921]
[1712628369825,69.86,71245.3193,0.0,-0.94092,4e-05,4.89866]
[1712628371839,69.86,71229.1568,0.0,-0.94157,4e-05,4.85546]
[1712628376872,69.87,71233.3604,0.0,-0.94136,4e-05,4.86929]
[1712628381909,69.92,71230.5289,0.0,-0.94134,4e-05,4.8704]
[1712628384930,69.93,71238.6471,0.0,-0.94098,4e-05,4.89406]
[1712628389965,69.94,71246.6326,0.0,-0.94065,4e-05,4.91621]
[1712628394998,69.94,71244.2239,0.0,-0.94079,4e-05,4.90545]
[1712628400033,69.94,71243.8896,0.0,-0.9408,4e-05,4.90512]
[1712628405069,69.95,71242.6746,0.0,-0.94084,4e-05,4.90242]
[1712628410105,69.95,71244.5419,0.0,-0.94075,4e-05,4.90801]
[1712628415139,69.95,71245.0085,0.0,-0.94073,4e-05,4.90979]
[1712628420174,69.96,71245.6888,0.0,-0.94069,4e-05,4.91216]
[1712628425208,69.96,71245.352,0.0,-0.9407,4e-05,4.91176]
[1712628430244,69.96,71244.9244,0.0,-0.94071,4e-05,4.91114]
[1712628435280,69.96,71245.6921,0.0,-0.94067,4e-05,4.91371]
[1712628440314,69.97,71244.6514,0.0,-0.9407,4e-05,4.91141]
[1712628445349,69.97,71244.4624,0.0,-0.9407,4e-05,4.91139]
[1712628450384,69.97,71244.0283,0.0,-0.94071,4e-05,4.91073]
[1712628453405,69.98,71235.7634,0.0,-0.94109,4e-05,4.88402]
[1712628458441,69.98,71238.3405,0.0,-0.94098,4e-05,4.89162]
[1712628464482,70.0,71238.5601,0.0,-0.94092,4e-05,4.89545]
[1712628469530,70.0,71235.8516,0.0,-0.94102,4e-05,4.88882]
[1712628474568,70.0,71236.7737,0.0,-0.94097,4e-05,4.89196]
[1712628479601,70.01,71236.6415,0.0,-0.94097,4e-05,4.89222]
[1712628481613,70.01,71244.161,0.0,-0.94066,4e-05,4.91271]
[1712628485642,70.01,71251.6592,0.0,-0.94035,4e-05,4.93331]
[1712628490679,70.01,71253.7258,0.0,-0.94026,4e-05,4.93917]
[1712628495712,70.02,71253.07,0.0,-0.94028,4e-05,4.93778]
[1712628497167,70.02,71248.6586,0.0,-0.94046,4e-05,4.92603]
[1712628499741,70.02,71283.3053,0.0,-0.93904,4e-05,5.02032]
[1712628500748,70.02,71298.9357,0.0,-0.93839,4e-05,5.06303]
[1712628505784,70.01,71302.2194,0.0,-0.93826,4e-05,5.07131]
[1712628511824,70.01,71306.6785,0.0,-0.93815,4e-05,5.07774]
[1712628514846,70.0,71320.1007,0.0,-0.93759,4e-05,5.11424]
[1712628517867,70.0,71337.9123,0.0,-0.93685,4e-05,5.16261]
[1712628521894,69.99,71325.6677,0.0,-0.93739,4e-05,5.12757]
[1712628526930,69.98,71324.7585,0.0,-0.93745,4e-05,5.12396]
[1712628528945,69.98,71340.5464,0.0,-0.93678,4e-05,5.16725]
[1712628532585,69.98,71344.8908,0.0,-0.93661,4e-05,5.17841]
[1712628532598,69.98,71344.8908,0.0,-0.93661,4e-05,5.17841]
[1712628538007,69.97,71345.0817,0.0,-0.93663,4e-05,5.17723]
[1712628543045,69.96,71341.5831,0.0,-0.9368,4e-05,5.16612]
[1712628548082,69.95,71347.3121,0.0,-0.93658,4e-05,5.18072]
[1712628552109,69.94,71356.5269,0.0,-0.9362,4e-05,5.20524]
[1712628555131,69.94,71365.3415,0.0,-0.93584,4e-05,5.22889]
[1712628560166,69.93,71361.4144,0.0,-0.93604,4e-05,5.21609]
[1712628565200,69.92,71366.0142,0.0,-0.93587,4e-05,5.22732]
[1712628570237,69.91,71362.5061,0.0,-0.93605,4e-05,5.21576]
[1712628572251,69.91,71369.3288,0.0,-0.93581,4e-05,5.22947]
[1712628574264,69.91,71379.3067,0.0,-0.93539,4e-05,5.25726]
[1712628579298,69.9,71385.4495,0.0,-0.93513,4e-05,5.27372]
[1712628583327,69.9,71378.5784,0.0,-0.93544,4e-05,5.25364]
[1712628584332,69.9,71391.152,0.0,-0.9349,4e-05,5.28884]
[1712628589369,69.89,71396.6659,0.0,-0.93468,4e-05,5.30332]
[1712628594405,69.88,71392.5118,0.0,-0.93488,4e-05,5.29041]
[1712628599439,69.87,71391.1099,0.0,-0.93497,4e-05,5.28428]
[1712628604474,69.86,71391.7838,0.0,-0.93497,4e-05,5.2845]
[1712628609481,69.85,71394.9669,0.0,-0.93485,4e-05,5.29234]
[1712628614545,69.85,71399.4264,0.0,-0.93467,4e-05,5.30377]
[1712628619579,69.84,71393.3013,0.0,-0.93496,4e-05,5.28531]
[1712628624615,69.84,71395.0479,0.0,-0.9349,4e-05,5.28916]
[1712628629651,69.83,71392.5089,0.0,-0.93503,4e-05,5.28097]
[1712628634695,69.82,71392.3335,0.0,-0.9351,4e-05,5.27453]
[1712628639729,69.82,71394.3781,0.0,-0.93503,4e-05,5.27932]
[1712628644636,69.81,71397.3688,0.0,-0.93491,4e-05,5.28694]
[1712628649799,69.81,71395.1838,0.0,-0.93503,4e-05,5.27952]
[1712628654834,69.8,71396.165,0.0,-0.935,4e-05,5.28128]
[1712628659869,69.79,71386.6633,0.0,-0.93544,4e-05,5.25312]
[1712628664905,69.79,71384.7443,0.0,-0.93554,4e-05,5.2463]
[1712628669940,69.78,71384.5708,0.0,-0.93558,4e-05,5.24396]
[1712628674975,69.77,71384.0073,0.0,-0.93563,4e-05,5.24055]
[1712628680014,69.76,71378.3825,0.0,-0.9359,4e-05,5.223]
[1712628685045,69.75,71374.2463,0.0,-0.93611,4e-05,5.20978]
[1712628690081,69.74,71372.6181,0.0,-0.9362,4e-05,5.20367]
[1712628695117,69.73,71371.222,0.0,-0.93634,4e-05,5.19308]
[1712628700156,69.72,71363.5254,0.0,-0.9367,4e-05,5.17016]
[1712628701358,69.72,71361.3229,0.0,-0.93679,4e-05,5.16377]
[1712628701363,69.72,71361.3229,0.0,-0.93679,4e-05,5.16377]
[1712628707205,69.71,71355.6346,0.0,-0.93706,4e-05,5.14651]
[1712628712243,69.71,71349.9482,0.0,-0.93732,4e-05,5.12971]
[1712628717276,69.7,71349.5438,0.0,-0.93735,4e-05,5.12765]
[1712628720298,69.7,71356.8246,0.0,-0.93705,4e-05,5.14734]
[1712628725332,69.69,71353.5354,0.0,-0.9372,4e-05,5.13711]
[1712628730366,69.69,71345.5019,0.0,-0.93756,4e-05,5.11387]
[1712628735402,69.68,71345.4889,0.0,-0.93757,4e-05,5.11305]
[1712628740438,69.68,71346.2176,0.0,-0.93755,4e-05,5.11426]
[1712628743458,69.67,71333.66,0.0,-0.93809,4e-05,5.07902]
[1712628748492,69.67,71329.9207,0.0,-0.93826,4e-05,5.06817]
[1712628753527,69.67,71330.5251,0.0,-0.93829,4e-05,5.06453]
[1712628758562,69.67,71331.0166,0.0,-0.93828,4e-05,5.06546]
[1712628763598,69.66,71331.5474,0.0,-0.93826,4e-05,5.0665]
[1712628768632,69.66,71331.4644,0.0,-0.93827,4e-05,5.06584]
[1712628771604,69.66,71331.9391,0.0,-0.93826,4e-05,5.06689]
[1712628774482,69.66,71359.5385,0.0,-0.93709,4e-05,5.14332]
[1712628774677,69.66,71372.3431,0.0,-0.93655,4e-05,5.17891]
[1712628775683,69.66,71384.3621,0.0,-0.93603,4e-05,5.21238]
[1712628780716,69.65,71381.1972,0.0,-0.93619,4e-05,5.20227]
[1712628785752,69.64,71391.4092,0.0,-0.93576,4e-05,5.23005]
[1712628789481,69.64,71405.5772,0.0,-0.93515,4e-05,5.26963]
[1712628791802,69.64,71416.8918,0.0,-0.93466,4e-05,5.30141]
[1712628793813,69.64,71425.1531,0.0,-0.9343,4e-05,5.32455]
[1712628798850,69.63,71428.766,0.0,-0.93416,4e-05,5.33387]
[1712628803889,69.63,71430.0983,0.0,-0.93411,4e-05,5.3367]
[1712628808924,69.62,71424.4946,0.0,-0.93438,4e-05,5.31982]
[1712628813960,69.62,71423.6635,0.0,-0.93448,4e-05,5.3117]
[1712628818996,69.61,71427.5963,0.0,-0.93432,4e-05,5.32206]
[1712628824031,69.61,71426.7245,0.0,-0.93437,4e-05,5.31872]
[1712628829065,69.6,71430.9885,0.0,-0.9342,4e-05,5.32997]
[1712628834100,69.6,71435.6924,0.0,-0.93401,4e-05,5.34237]
[1712628839136,69.59,71434.08,0.0,-0.93409,4e-05,5.33678]
[1712628840979,69.59,71434.5743,0.0,-0.93408,4e-05,5.3378]
[1712628846185,69.59,71433.7071,0.0,-0.93413,4e-05,5.33438]
[1712628851220,69.58,71432.9427,0.0,-0.93418,4e-05,5.33128]
[1712628856256,69.58,71430.6699,0.0,-0.9343,4e-05,5.32391]
[1712628861291,69.57,71433.037,0.0,-0.9342,4e-05,5.32977]
[1712628862057,69.57,71432.9472,0.0,-0.93421,4e-05,5.32933]
[1712628867332,69.56,71431.4248,0.0,-0.93429,4e-05,5.32411]
[1712628870225,69.56,71432.9862,0.0,-0.93423,4e-05,5.3282]
[1712628872369,69.56,71441.9885,0.0,-0.9339,4e-05,5.34831]
[1712628878410,69.55,71441.5827,0.0,-0.93393,4e-05,5.34593]
[1712628884452,69.55,71440.549,0.0,-0.934,4e-05,5.34178]
[1712628889487,69.54,71441.4691,0.0,-0.93398,4e-05,5.34321]
[1712628894523,69.53,71441.5648,0.0,-0.93399,4e-05,5.34269]
[1712628900481,69.53,71438.4419,0.0,-0.93414,4e-05,5.33266]
[1712628905598,69.52,71436.5946,0.0,-0.93424,4e-05,5.32634]
[1712628910391,69.52,71436.4375,0.0,-0.93426,4e-05,5.32523]
[1712628915671,69.51,71443.0367,0.0,-0.93398,4e-05,5.34299]
[1712628917880,69.51,71442.7027,0.0,-0.934,4e-05,5.34165]
[1712628923724,69.5,71445.9958,0.0,-0.93388,4e-05,5.34983]
[1712628928761,69.5,71444.2702,0.0,-0.93397,4e-05,5.34391]
[1712628934803,69.49,71442.6694,0.0,-0.93411,4e-05,5.33322]
[1712628939837,69.49,71442.4401,0.0,-0.93414,4e-05,5.33167]
[1712628941850,69.49,71430.1052,0.0,-0.93469,4e-05,5.29624]
[1712628946885,69.48,71427.4873,0.0,-0.93481,4e-05,5.28824]
[1712628951920,69.48,71427.0732,0.0,-0.93484,4e-05,5.28651]
[1712628956956,69.48,71430.9696,0.0,-0.93468,4e-05,5.29699]
[1712628961991,69.47,71426.7672,0.0,-0.93487,4e-05,5.2845]
[1712628967025,69.47,71418.7346,0.0,-0.93523,4e-05,5.26126]
[1712628972481,69.47,71418.0496,0.0,-0.93526,4e-05,5.25899]
[1712628978109,69.47,71419.8842,0.0,-0.93519,4e-05,5.26378]
[1712628983145,69.46,71426.7889,0.0,-0.93489,4e-05,5.28294]
[1712628988178,69.46,71420.4458,0.0,-0.93518,4e-05,5.26449]
[1712628990193,69.46,71430.1133,0.0,-0.93476,4e-05,5.29173]
[1712628994222,69.46,71418.9521,0.0,-0.93531,4e-05,5.25473]
[1712628999255,69.46,71412.7744,0.0,-0.93558,4e-05,5.23705]
[1712629004292,69.46,71412.3953,0.0,-0.9356,4e-05,5.23583]
[1712629009325,69.46,71411.8723,0.0,-0.93563,4e-05,5.23422]
[1712629012346,69.45,71419.0141,0.0,-0.93532,4e-05,5.25426]
[1712629017381,69.45,71421.1655,0.0,-0.93523,4e-05,5.26005]
[1712629022416,69.45,71423.0871,0.0,-0.93515,4e-05,5.26516]
[1712629027452,69.45,71424.5032,0.0,-0.93509,4e-05,5.26878]
[1712629032481,69.45,71426.5331,0.0,-0.93501,4e-05,5.27413]
[1712629037521,69.44,71434.5539,0.0,-0.93467,4e-05,5.29644]
[1712629042557,69.44,71439.6571,0.0,-0.93445,4e-05,5.3103]
[1712629047597,69.44,71439.3565,0.0,-0.93448,4e-05,5.3087]
[1712629052632,69.43,71442.6222,0.0,-0.9344,4e-05,5.31218]
[1712629057666,69.43,71447.4141,0.0,-0.9342,4e-05,5.32522]
[1712629062703,69.42,71443.9466,0.0,-0.93437,4e-05,5.31436]
[1712629067737,69.42,71442.0131,0.0,-0.93447,4e-05,5.30811]
[1712629070757,69.42,71429.1376,0.0,-0.93504,4e-05,5.27116]
[1712629075795,69.41,71428.7613,0.0,-0.93506,4e-05,5.26965]
[1712629079821,69.41,71439.2874,0.0,-0.9346,4e-05,5.29915]
[1712629081836,69.41,71446.2579,0.0,-0.9343,4e-05,5.31872]
[1712629086870,69.4,71452.8318,0.0,-0.93402,4e-05,5.33663]
[1712629091904,69.4,71450.9272,0.0,-0.93412,4e-05,5.33031]
[1712629093922,69.4,71441.123,0.0,-0.93456,4e-05,5.30207]
[1712629095933,69.4,71431.1729,0.0,-0.935,4e-05,5.27359]
[1712629100969,69.4,71430.296,0.0,-0.93505,4e-05,5.27071]
[1712629106003,69.39,71428.4685,0.0,-0.93513,4e-05,5.26515]
[1712629111037,69.39,71427.3263,0.0,-0.93524,4e-05,5.25673]
[1712629116073,69.39,71439.4653,0.0,-0.93471,4e-05,5.29098]
[1712629118087,69.39,71447.6617,0.0,-0.93435,4e-05,5.31412]
[1712629120101,69.39,71454.5395,0.0,-0.93405,4e-05,5.33348]
[1712629125135,69.38,71457.522,0.0,-0.93393,4e-05,5.34128]
[1712629127150,69.38,71465.2208,0.0,-0.93359,4e-05,5.36302]
[1712629129165,69.38,71472.0301,0.0,-0.93329,4e-05,5.38237]
[1712629130171,69.38,71488.9411,0.0,-0.93253,5e-05,5.43103]
[1712629135217,69.38,71484.9933,0.0,-0.93272,5e-05,5.41902]
[1712629140248,69.37,71484.2692,0.0,-0.93276,5e-05,5.4163]
[1712629142264,69.37,71476.7734,0.0,-0.9331,4e-05,5.39449]
[1712629146291,69.37,71469.8674,0.0,-0.93342,4e-05,5.37434]
[1712629151326,69.37,71469.2217,0.0,-0.93345,4e-05,5.37216]
[1712629153338,69.37,71459.3057,0.0,-0.93389,4e-05,5.34368]
[1712629158375,69.37,71465.8455,0.0,-0.93361,4e-05,5.36227]
[1712629163410,69.37,71463.5355,0.0,-0.93371,4e-05,5.35542]
[1712629168446,69.37,71461.9791,0.0,-0.93378,4e-05,5.35085]
[1712629173481,69.37,71462.2966,0.0,-0.93383,4e-05,5.34661]
[1712629178515,69.36,71457.3435,0.0,-0.93405,4e-05,5.33238]
[1712629183550,69.36,71459.7409,0.0,-0.93394,4e-05,5.33919]
[1712629186794,69.36,71460.1389,0.0,-0.93393,4e-05,5.3403]
[1712629189592,69.36,71452.5911,0.0,-0.93426,4e-05,5.31869]
[1712629194626,69.36,71456.1806,0.0,-0.9341,4e-05,5.32896]
[1712629199662,69.36,71458.3388,0.0,-0.93401,4e-05,5.33498]
[1712629203482,69.36,71450.7216,0.0,-0.93435,4e-05,5.31317]
[1712629208725,69.36,71447.1357,0.0,-0.93451,4e-05,5.30301]
[1712629213760,69.36,71450.3946,0.0,-0.93436,4e-05,5.31232]
[1712629215481,69.36,71440.563,0.0,-0.93479,4e-05,5.28438]
[1712629220808,69.37,71443.0149,0.0,-0.93468,4e-05,5.29154]
[1712629225848,69.37,71446.0511,0.0,-0.93455,4e-05,5.3004]
[1712629230885,69.37,71444.411,0.0,-0.9346,4e-05,5.29688]
[1712629235922,69.38,71443.4245,0.0,-0.93468,4e-05,5.29044]
[1712629240954,69.39,71449.6496,0.0,-0.93439,4e-05,5.30921]
[1712629245988,69.39,71447.7307,0.0,-0.93445,4e-05,5.30498]
[1712629250017,69.4,71456.2432,0.0,-0.93405,4e-05,5.33043]
[1712629255051,69.4,71459.3589,0.0,-0.9339,4e-05,5.34032]
[1712629258075,69.41,71451.6052,0.0,-0.93423,4e-05,5.3188]
[1712629263110,69.41,71449.1987,0.0,-0.93433,4e-05,5.31284]
[1712629266131,69.42,71457.0028,0.0,-0.93397,4e-05,5.33578]
[1712629269152,69.42,71464.8846,0.0,-0.93361,4e-05,5.35905]
[1712629274187,69.42,71476.1125,0.0,-0.9331,4e-05,5.39183]
[1712629275195,69.42,71487.8431,0.0,-0.93257,5e-05,5.42575]
[1712629278215,69.43,71494.9759,0.0,-0.93224,5e-05,5.44647]
[1712629282243,69.43,71501.9777,0.0,-0.93192,5e-05,5.46678]
[1712629286271,69.43,71509.1215,0.0,-0.93158,5e-05,5.48831]
[1712629289292,69.45,71525.8722,0.0,-0.93076,5e-05,5.54074]
[1712629290299,69.47,71532.7092,0.0,-0.93039,5e-05,5.56386]
[1712629290482,69.47,71549.5679,0.0,-0.9296,5e-05,5.6135]
[1712629296341,69.48,71545.6613,0.0,-0.92982,5e-05,5.59852]
[1712629301391,69.49,71547.2724,0.0,-0.92972,5e-05,5.60453]
[1712629306427,69.49,71549.7474,0.0,-0.92958,5e-05,5.61298]
[1712629309447,69.49,71541.703,0.0,-0.92996,5e-05,5.58963]
[1712629314481,69.49,71540.5823,0.0,-0.93001,5e-05,5.58647]
[1712629319526,69.49,71542.0071,0.0,-0.92994,5e-05,5.59074]
[1712629321973,69.49,71537.2114,0.0,-0.93016,5e-05,5.57673]
[1712629321976,69.49,71537.2114,0.0,-0.93016,5e-05,5.57673]
[1712629324350,69.5,71529.5635,0.0,-0.93051,5e-05,5.5545]
[1712629333625,69.5,71534.4288,0.0,-0.93027,5e-05,5.56951]
[1712629337653,69.5,71527.1153,0.0,-0.93061,5e-05,5.54839]
[1712629341482,69.5,71514.6435,0.0,-0.93117,5e-05,5.51248]
[1712629346719,69.51,71509.4033,0.0,-0.9314,5e-05,5.498]
[1712629351755,69.51,71508.0047,0.0,-0.93151,5e-05,5.48967]
[1712629356481,69.52,71515.0913,0.0,-0.93117,5e-05,5.51104]
[1712629361824,69.52,71521.3695,0.0,-0.93087,5e-05,5.52993]
[1712629366860,69.52,71519.0483,0.0,-0.93097,5e-05,5.52374]
[1712629371482,69.53,71531.1148,0.0,-0.93041,5e-05,5.55943]
[1712629372901,69.53,71538.9073,0.0,-0.93005,5e-05,5.58224]
[1712629377937,69.53,71536.9039,0.0,-0.93014,5e-05,5.57653]
[1712629381971,69.53,71526.8873,0.0,-0.9306,5e-05,5.5475]
[1712629387004,69.53,71522.1142,0.0,-0.93081,5e-05,5.53406]
[1712629392038,69.53,71526.1355,0.0,-0.93062,5e-05,5.54628]
[1712629397073,69.54,71522.352,0.0,-0.93078,5e-05,5.53581]
[1712629400094,69.54,71513.394,0.0,-0.93119,5e-05,5.50998]
[1712629404485,69.54,71505.7185,0.0,-0.93153,5e-05,5.4885]
[1712629410165,69.55,71504.5885,0.0,-0.93156,5e-05,5.48628]
[1712629415208,69.55,71505.5646,0.0,-0.93156,5e-05,5.48489]
[1712629420247,69.56,71505.2732,0.0,-0.93156,5e-05,5.48491]
[1712629425276,69.56,71504.8418,0.0,-0.93156,5e-05,5.48451]
[1712629428299,69.56,71517.9983,0.0,-0.93096,5e-05,5.523]
[1712629428481,69.56,71535.6322,0.0,-0.93014,5e-05,5.57447]
[1712629430315,69.56,71542.5688,0.0,-0.92982,5e-05,5.59479]
[1712629432328,69.56,71531.4242,0.0,-0.93034,5e-05,5.56226]
[1712629437364,69.57,71536.9494,0.0,-0.93008,5e-05,5.57865]
[1712629442398,69.57,71530.9288,0.0,-0.93035,5e-05,5.56126]
[1712629447433,69.57,71525.1922,0.0,-0.93061,5e-05,5.5449]
[1712629452468,69.57,71520.6467,0.0,-0.93081,5e-05,5.53212]
[1712629456560,69.57,71518.3673,0.0,-0.93091,5e-05,5.52589]
[1712629458481,69.58,71531.0812,0.0,-0.93032,5e-05,5.56311]
[1712629463553,69.58,71532.4478,0.0,-0.93025,5e-05,5.56738]
[1712629468590,69.58,71527.5808,0.0,-0.93048,5e-05,5.55346]
[1712629474633,69.58,71531.6044,0.0,-0.93034,5e-05,5.56044]
[1712629479667,69.58,71531.888,0.0,-0.93032,5e-05,5.56159]
[1712629481682,69.58,71545.3069,0.0,-0.9297,5e-05,5.60087]
[1712629484703,69.58,71537.5796,0.0,-0.93006,5e-05,5.57829]
[1712629489737,69.58,71533.6168,0.0,-0.93024,5e-05,5.56689]
[1712629489968,69.58,71533.6168,0.0,-0.93024,5e-05,5.56689]
[1712629492760,69.58,71525.3074,0.0,-0.93062,5e-05,5.54282]
[1712629494928,69.59,71524.8752,0.0,-0.93064,5e-05,5.54174]
[1712629500710,69.59,71524.853,0.0,-0.93063,5e-05,5.54216]
[1712629505851,69.59,71524.8577,0.0,-0.93062,5e-05,5.54253]
[1712629510885,69.59,71527.0472,0.0,-0.93052,5e-05,5.54929]
[1712629513907,69.59,71537.3523,0.0,-0.93004,5e-05,5.57953]
[1712629518941,69.59,71538.8562,0.0,-0.92997,5e-05,5.58402]
[1712629523977,69.59,71537.7242,0.0,-0.93002,5e-05,5.5808]
[1712629529014,69.6,71541.4466,0.0,-0.92984,5e-05,5.59191]
[1712629530481,69.6,71548.7906,0.0,-0.9295,5e-05,5.61344]
[1712629536062,69.6,71545.4887,0.0,-0.92971,5e-05,5.5987]
[1712629541103,69.6,71545.1049,0.0,-0.92973,5e-05,5.5977]
[1712629546142,69.6,71546.5244,0.0,-0.92966,5e-05,5.60189]
[1712629551173,69.6,71542.0506,0.0,-0.92986,5e-05,5.58891]
[1712629556214,69.6,71544.254,0.0,-0.92976,5e-05,5.5955]
[1712629561249,69.6,71544.7892,0.0,-0.92973,5e-05,5.59719]
[1712629566283,69.6,71543.36,0.0,-0.9298,5e-05,5.59309]
[1712629571318,69.6,71545.9695,0.0,-0.92967,5e-05,5.60087]
[1712629575481,69.6,71555.6146,0.0,-0.92922,5e-05,5.62917]
[1712629577360,69.6,71563.4656,0.0,-0.92886,5e-05,5.65216]
[1712629582395,69.6,71575.9598,0.0,-0.92826,5e-05,5.68955]
[1712629586423,69.6,71593.6177,0.0,-0.92742,5e-05,5.74209]
[1712629590132,69.6,71597.2585,0.0,-0.92724,5e-05,5.75292]
[1712629591461,69.6,71609.0653,0.0,-0.92674,5e-05,5.78287]
[1712629592466,69.6,71626.4412,0.0,-0.9259,5e-05,5.83496]
[1712629593474,69.6,71643.0541,0.0,-0.92509,5e-05,5.88485]
[1712629597502,69.61,71629.4096,0.0,-0.92575,5e-05,5.84403]
[1712629602538,69.61,71631.0969,0.0,-0.92566,5e-05,5.84957]
[1712629604555,69.61,71621.0175,0.0,-0.92615,5e-05,5.81958]
[1712629607573,69.61,71614.2286,0.0,-0.92647,5e-05,5.79965]
[1712629608862,69.61,71612.182,0.0,-0.92656,5e-05,5.7937]
[1712629613613,69.62,71603.7188,0.0,-0.92695,5e-05,5.76935]
[1712629618649,69.62,71600.4819,0.0,-0.92709,5e-05,5.76068]
[1712629623482,69.63,71610.0697,0.0,-0.92662,5e-05,5.79009]
[1712629628726,69.63,71606.399,0.0,-0.92678,5e-05,5.78]
[1712629633760,69.64,71606.4073,0.0,-0.92677,5e-05,5.78086]
[1712629636782,69.64,71613.4132,0.0,-0.92642,5e-05,5.80223]
[1712629641816,69.64,71606.7493,0.0,-0.92673,5e-05,5.78312]
[1712629644836,69.65,71614.9009,0.0,-0.92633,5e-05,5.80787]
[1712629646858,69.65,71627.8858,0.0,-0.9257,5e-05,5.84688]
[1712629647861,69.65,71634.7754,0.0,-0.92537,5e-05,5.86759]
[1712629652893,69.65,71636.6081,0.0,-0.92533,5e-05,5.86803]
[1712629654907,69.65,71647.1258,0.0,-0.92482,5e-05,5.89967]
[1712629658938,69.65,71658.7551,0.0,-0.92424,5e-05,5.93493]
[1712629661958,69.65,71666.1006,0.0,-0.92388,5e-05,5.95759]
[1712629665991,69.65,71658.1475,0.0,-0.92426,5e-05,5.93391]
[1712629666993,69.65,71651.3847,0.0,-0.92459,5e-05,5.91347]
[1712629672028,69.65,71652.336,0.0,-0.92455,5e-05,5.91623]
[1712629674041,69.65,71662.2261,0.0,-0.92406,5e-05,5.94618]
[1712629679076,69.66,71664.1016,0.0,-0.92396,5e-05,5.95264]
[1712629681091,69.66,71656.1846,0.0,-0.92434,5e-05,5.92906]
[1712629685119,69.66,71647.9377,0.0,-0.92474,5e-05,5.90425]
[1712629687133,69.66,71656.7273,0.0,-0.92431,5e-05,5.93066]
[1712629689149,69.66,71649.2269,0.0,-0.92468,5e-05,5.90796]
[1712629692170,69.66,71659.5019,0.0,-0.92418,5e-05,5.93882]
[1712629693176,69.66,71651.2391,0.0,-0.92459,5e-05,5.91386]
[1712629695190,69.66,71641.344,0.0,-0.92507,5e-05,5.8841]
[1712629698211,69.66,71625.9551,0.0,-0.92582,5e-05,5.83814]
[1712629700226,69.66,71632.9728,0.0,-0.92547,5e-05,5.85935]
[1712629704254,69.66,71625.6165,0.0,-0.92582,5e-05,5.83765]
[1712629709289,69.66,71624.985,0.0,-0.92585,5e-05,5.83628]
[1712629713317,69.67,71617.5768,0.0,-0.92625,5e-05,5.80941]
[1712629718353,69.67,71618.3395,0.0,-0.92621,5e-05,5.81236]
[1712629723387,69.67,71628.3504,0.0,-0.92571,5e-05,5.84297]
[1712629726408,69.68,71619.4768,0.0,-0.92613,5e-05,5.8168]
[1712629731442,69.68,71620.3868,0.0,-0.92608,5e-05,5.82019]
[1712629733455,69.68,71634.3554,0.0,-0.9254,5e-05,5.86222]
[1712629735470,69.68,71643.4593,0.0,-0.92495,5e-05,5.88962]
[1712629739498,69.68,71629.7096,0.0,-0.92562,5e-05,5.84855]
[1712629744536,69.69,71623.9729,0.0,-0.92589,5e-05,5.83191]
[1712629747557,69.69,71615.3555,0.0,-0.9263,5e-05,5.80656]
[1712629752592,69.69,71615.9464,0.0,-0.92626,5e-05,5.809]
[1712629757626,69.7,71612.4615,0.0,-0.92642,5e-05,5.79927]
[1712629762662,69.7,71609.9357,0.0,-0.92652,5e-05,5.79253]
[1712629767696,69.7,71604.0951,0.0,-0.92679,5e-05,5.77592]
[1712629771725,69.71,71613.3453,0.0,-0.9264,5e-05,5.7989]
[1712629776762,69.71,71608.9809,0.0,-0.92659,5e-05,5.7866]
[1712629782482,69.72,71604.259,0.0,-0.92681,5e-05,5.77338]
[1712629787838,69.72,71600.489,0.0,-0.92697,5e-05,5.76321]
[1712629792874,69.73,71582.9539,0.0,-0.92779,5e-05,5.71233]
[1712629796906,69.74,71556.5967,0.0,-0.92901,5e-05,5.63592]
[1712629800934,69.74,71563.5407,0.0,-0.92866,5e-05,5.65774]
[1712629805969,69.75,71566.5395,0.0,-0.92849,5e-05,5.66827]
[1712629810000,69.76,71576.9849,0.0,-0.92798,5e-05,5.70031]
[1712629815034,69.77,71574.4313,0.0,-0.92808,5e-05,5.69413]
[1712629817049,69.77,71582.5104,0.0,-0.92769,5e-05,5.71853]
[1712629822083,69.78,71588.9049,0.0,-0.92736,5e-05,5.73868]
[1712629823091,69.78,71599.725,0.0,-0.92684,5e-05,5.77096]
[1712629827118,69.78,71607.2422,0.0,-0.92647,5e-05,5.79393]
[1712629832153,69.78,71609.9554,0.0,-0.92639,5e-05,5.79745]
[1712629836185,69.79,71599.2137,0.0,-0.9269,5e-05,5.76606]
[1712629840986,69.79,71598.0116,0.0,-0.92694,5e-05,5.76322]
[1712629841220,69.79,71590.6407,0.0,-0.92729,5e-05,5.74156]
[1712629846256,69.8,71588.83,0.0,-0.92736,5e-05,5.73725]
[1712629851295,69.8,71598.7911,0.0,-0.92688,5e-05,5.7672]
[1712629852301,69.8,71605.9429,0.0,-0.92653,5e-05,5.78847]
[1712629853311,69.8,71612.919,0.0,-0.9262,5e-05,5.80923]
[1712629855324,69.8,71605.9482,0.0,-0.92653,5e-05,5.78846]
[1712629860359,69.8,71601.2821,0.0,-0.92676,5e-05,5.77461]
[1712629864063,69.8,71602.3262,0.0,-0.92671,5e-05,5.77778]
[1712629864070,69.8,71602.3262,0.0,-0.92671,5e-05,5.77778]
[1712629869421,69.8,71591.8232,0.0,-0.9272,5e-05,5.74687]
[1712629873450,69.81,71582.7275,0.0,-0.92763,5e-05,5.72033]
[1712629878481,69.81,71583.7279,0.0,-0.92757,5e-05,5.72382]
[1712629879492,69.81,71570.7601,0.0,-0.92819,5e-05,5.68562]
[1712629884503,69.81,71579.7546,0.0,-0.92776,5e-05,5.7122]
[1712629885535,69.83,71516.0784,0.0,-0.93068,5e-05,5.52896]
[1712629886541,69.83,71561.8114,0.0,-0.92855,5e-05,5.66251]
[1712629889570,69.83,71551.9482,0.0,-0.92902,5e-05,5.63334]
[1712629893379,69.82,71549.8198,0.0,-0.92918,5e-05,5.62184]
[1712629895596,69.82,71547.5899,0.0,-0.92929,5e-05,5.61525]
[1712629897619,69.82,71536.8787,0.0,-0.92979,5e-05,5.58392]
[1712629899032,69.82,71532.6078,0.0,-0.92998,5e-05,5.5715]
[1712629904668,69.83,71538.1044,0.0,-0.92972,5e-05,5.58776]
[1712629909703,69.83,71531.6741,0.0,-0.93002,5e-05,5.56909]
[1712629912723,69.83,71521.1293,0.0,-0.93051,5e-05,5.53859]
[1712629917758,69.83,71524.4547,0.0,-0.93034,5e-05,5.5487]
[1712629922793,69.83,71539.5757,0.0,-0.92964,5e-05,5.59307]
[1712629927829,69.83,71532.9409,0.0,-0.92995,5e-05,5.57378]
[1712629930849,69.83,71522.8877,0.0,-0.93041,5e-05,5.54462]
[1712629933871,69.83,71535.721,0.0,-0.92981,5e-05,5.58214]
[1712629934877,69.83,71528.2867,0.0,-0.93016,5e-05,5.56055]
[1712629939912,69.84,71527.3745,0.0,-0.93019,5e-05,5.55816]
[1712629944948,69.84,71523.0864,0.0,-0.93039,5e-05,5.54603]
[1712629949983,69.84,71522.5672,0.0,-0.9304,5e-05,5.54486]
[1712629955018,69.84,71525.5251,0.0,-0.93032,5e-05,5.54876]
[1712629958040,69.84,71514.3657,0.0,-0.93083,5e-05,5.51662]
[1712629963084,69.85,71517.8352,0.0,-0.93066,5e-05,5.52718]
[1712629968120,69.85,71516.9507,0.0,-0.93069,5e-05,5.52508]
[1712629969127,69.85,71526.8806,0.0,-0.93023,5e-05,5.55409]
[1712629974161,69.85,71520.7329,0.0,-0.93051,5e-05,5.53661]
[1712629978193,69.85,71513.6318,0.0,-0.93083,5e-05,5.51637]
[1712629983230,69.86,71507.2009,0.0,-0.93112,5e-05,5.49839]
[1712629986250,69.86,71499.9297,0.0,-0.93144,5e-05,5.47798]
[1712629988264,69.86,71484.9861,0.0,-0.93211,5e-05,5.43528]
[1712629993299,69.87,71488.4541,0.0,-0.93194,5e-05,5.44622]
[1712629997328,69.87,71495.8232,0.0,-0.93159,5e-05,5.46818]
[1712629999343,69.87,71504.0556,0.0,-0.93121,5e-05,5.49224]
[1712630003371,69.88,71515.4399,0.0,-0.93068,5e-05,5.52564]
[1712630005387,69.88,71507.7629,0.0,-0.93103,5e-05,5.50358]
[1712630006391,69.88,71491.762,0.0,-0.93176,5e-05,5.45738]
[1712630011426,69.88,71486.1189,0.0,-0.93207,5e-05,5.43624]
[1712630016462,69.88,71489.9568,0.0,-0.9319,5e-05,5.44737]
[1712630021499,69.88,71483.2513,0.0,-0.9322,5e-05,5.42819]
[1712630026532,69.88,71484.1343,0.0,-0.93216,5e-05,5.43096]
[1712630027540,69.88,71475.4883,0.0,-0.93255,5e-05,5.40621]
[1712630028481,69.88,71485.2783,0.0,-0.9321,5e-05,5.43436]
[1712630029554,69.88,71477.4446,0.0,-0.93246,5e-05,5.41192]
[1712630034588,69.88,71482.9511,0.0,-0.9322,5e-05,5.42801]
[1712630037481,69.88,71474.668,0.0,-0.93257,5e-05,5.40441]
[1712630041637,69.89,71481.6441,0.0,-0.93225,5e-05,5.42469]
[1712630045665,69.89,71489.307,0.0,-0.9319,5e-05,5.44688]
[1712630049481,69.89,71482.2137,0.0,-0.93222,5e-05,5.42659]
[1712630054728,69.89,71469.4784,0.0,-0.9328,4e-05,5.39026]
[1712630059764,69.89,71460.7611,0.0,-0.93318,4e-05,5.36578]
[1712630064798,69.89,71463.8316,0.0,-0.93303,4e-05,5.37501]
[1712630069833,69.9,71469.9314,0.0,-0.93275,4e-05,5.39283]
[1712630074869,69.9,71466.4603,0.0,-0.93296,4e-05,5.37827]
[1712630075875,69.9,71477.6165,0.0,-0.93246,5e-05,5.41025]
[1712630080910,69.9,71473.8059,0.0,-0.93263,5e-05,5.39949]
[1712630084940,69.9,71481.4036,0.0,-0.93228,5e-05,5.42138]
[1712630089974,69.9,71486.6321,0.0,-0.93204,5e-05,5.43649]
[1712630091987,69.9,71493.3972,0.0,-0.93174,5e-05,5.45591]
[1712630096016,69.9,71500.7747,0.0,-0.93141,5e-05,5.477]
[1712630101051,69.9,71497.2945,0.0,-0.93157,5e-05,5.46666]
[1712630106086,69.9,71496.5934,0.0,-0.9316,5e-05,5.46445]
[1712630111121,69.89,71497.9433,0.0,-0.93155,5e-05,5.46806]
[1712630116156,69.89,71506.9305,0.0,-0.93114,5e-05,5.49375]
[1712630118171,69.89,71516.3715,0.0,-0.93071,5e-05,5.52084]
[1712630123203,69.89,71519.2513,0.0,-0.93059,5e-05,5.52849]
[1712630128266,69.88,71518.3144,0.0,-0.93064,5e-05,5.52509]
[1712630133298,69.88,71521.2573,0.0,-0.93058,5e-05,5.52783]
[1712630138334,69.88,71520.4402,0.0,-0.93063,5e-05,5.52476]
[1712630143375,69.87,71526.4229,0.0,-0.93036,5e-05,5.54149]
[1712630148410,69.87,71522.8291,0.0,-0.93054,5e-05,5.53041]
[1712630153445,69.87,71523.774,0.0,-0.9305,5e-05,5.53257]
[1712630157472,69.86,71516.3891,0.0,-0.93085,5e-05,5.5107]
[1712630160481,69.86,71508.3368,0.0,-0.93122,5e-05,5.48719]
[1712630165527,69.86,71502.7091,0.0,-0.93148,5e-05,5.47075]
[1712630169481,69.86,71510.2883,0.0,-0.93114,5e-05,5.4925]
[1712630174664,69.86,71510.2187,0.0,-0.93115,5e-05,5.49196]
[1712630179699,69.86,71509.4381,0.0,-0.93119,5e-05,5.48943]
[1712630182720,69.85,71519.4861,0.0,-0.93073,5e-05,5.5183]
[1712630187755,69.85,71522.2721,0.0,-0.93061,5e-05,5.52586]
[1712630192794,69.85,71519.0116,0.0,-0.93083,5e-05,5.51083]
[1712630197830,69.85,71522.4804,0.0,-0.93068,5e-05,5.5204]
[1712630202864,69.84,71522.5135,0.0,-0.93068,5e-05,5.51988]
[1712630207899,69.84,71521.3626,0.0,-0.93075,5e-05,5.51593]
[1712630212935,69.84,71522.8549,0.0,-0.93069,5e-05,5.5196]
[1712630217972,69.83,71522.4458,0.0,-0.93072,5e-05,5.51778]
[1712630223005,69.83,71521.3656,0.0,-0.93078,5e-05,5.51404]
[1712630228039,69.83,71521.5623,0.0,-0.93078,5e-05,5.51404]
[1712630233075,69.82,71520.5514,0.0,-0.93084,5e-05,5.51044]
[1712630238109,69.82,71520.3993,0.0,-0.93085,5e-05,5.50945]
[1712630242137,69.82,71510.5812,0.0,-0.93131,5e-05,5.48062]
[1712630247172,69.81,71511.3241,0.0,-0.93128,5e-05,5.48243]
[1712630252208,69.81,71503.8855,0.0,-0.93168,5e-05,5.45559]
[1712630257243,69.81,71507.0336,0.0,-0.93154,5e-05,5.4645]
[1712630262277,69.81,71506.2329,0.0,-0.93158,5e-05,5.46201]
[1712630267312,69.81,71506.3753,0.0,-0.93158,5e-05,5.46223]
[1712630272347,69.81,71505.3852,0.0,-0.93162,5e-05,5.45919]
[1712630277387,69.81,71497.1213,0.0,-0.932,5e-05,5.43526]
[1712630282421,69.81,71499.3574,0.0,-0.9319,5e-05,5.44169]
[1712630287459,69.81,71498.3414,0.0,-0.93195,5e-05,5.43877]
[1712630292481,69.81,71495.0985,0.0,-0.93209,5e-05,5.42946]
[1712630297531,69.81,71493.4119,0.0,-0.93217,5e-05,5.42465]
[1712630298538,69.81,71484.2842,0.0,-0.93258,5e-05,5.39831]
[1712630303571,69.8,71484.8878,0.0,-0.93257,5e-05,5.39946]
[1712630307481,69.81,71492.4754,0.0,-0.93222,5e-05,5.4213]
[1712630310622,69.81,71502.7821,0.0,-0.93175,5e-05,5.45098]
[1712630311628,69.8,71510.2006,0.0,-0.93147,5e-05,5.46728]
[1712630316664,69.8,71511.5693,0.0,-0.93142,5e-05,5.471]
[1712630321698,69.8,71510.3714,0.0,-0.93147,5e-05,5.46729]
[1712630324726,69.8,71503.8718,0.0,-0.93177,5e-05,5.44842]
[1712630326735,69.8,71512.8324,0.0,-0.93136,5e-05,5.47432]
[1712630328481,69.8,71523.7644,0.0,-0.93086,5e-05,5.50592]
[1712630333783,69.8,71529.7934,0.0,-0.93059,5e-05,5.52309]
[1712630336804,69.8,71543.2891,0.0,-0.92997,5e-05,5.56207]
[1712630341840,69.79,71548.2741,0.0,-0.92975,5e-05,5.57581]
[1712630346873,69.79,71546.1332,0.0,-0.92986,5e-05,5.56871]
[1712630351909,69.78,71540.3581,0.0,-0.93015,5e-05,5.55109]
[1712630352482,69.78,71550.486,0.0,-0.92968,5e-05,5.58047]
[1712630353923,69.78,71565.9225,0.0,-0.92896,5e-05,5.62544]
[1712630354933,69.78,71579.5842,0.0,-0.92831,5e-05,5.66573]
[1712630355482,69.78,71588.0573,0.0,-0.92791,5e-05,5.69081]
[1712630358482,69.78,71595.0644,0.0,-0.92757,5e-05,5.7117]
[1712630363993,69.78,71586.3216,0.0,-0.92799,5e-05,5.68593]
[1712630369028,69.78,71591.7622,0.0,-0.92775,5e-05,5.70108]
[1712630373481,69.77,71584.5373,0.0,-0.92816,5e-05,5.67376]
[1712630379099,69.77,71576.7227,0.0,-0.92854,5e-05,5.65006]
[1712630382298,69.77,71570.9786,0.0,-0.92882,5e-05,5.63294]
[1712630382305,69.77,71570.9786,0.0,-0.92882,5e-05,5.63294]
[1712630388163,69.77,71575.0598,0.0,-0.92863,5e-05,5.64461]
[1712630393198,69.76,71577.0317,0.0,-0.92854,5e-05,5.64998]
[1712630397481,69.76,71567.5182,0.0,-0.929,5e-05,5.62168]
[1712630403268,69.76,71568.2788,0.0,-0.92896,5e-05,5.6237]
[1712630406288,69.76,71555.265,0.0,-0.92958,5e-05,5.58549]
[1712630409311,69.76,71567.2731,0.0,-0.92901,5e-05,5.62066]
[1712630414345,69.76,71565.6726,0.0,-0.92909,5e-05,5.61586]
[1712630416358,69.76,71548.283,0.0,-0.9299,5e-05,5.56503]
[1712630421394,69.76,71549.6689,0.0,-0.92983,5e-05,5.56929]
[1712630424482,69.76,71537.2369,0.0,-0.93041,5e-05,5.53318]
[1712630429449,69.77,71529.1038,0.0,-0.93078,5e-05,5.51001]
[1712630434484,69.76,71531.8011,0.0,-0.93071,5e-05,5.51247]
[1712630439484,69.76,71533.7773,0.0,-0.93063,5e-05,5.51794]
[1712630444562,69.76,71533.1463,0.0,-0.93066,5e-05,5.51571]
[1712630449597,69.76,71529.6153,0.0,-0.93083,5e-05,5.50508]
[1712630454633,69.76,71530.2835,0.0,-0.93081,5e-05,5.50667]
[1712630459669,69.75,71524.7478,0.0,-0.93107,5e-05,5.49032]
[1712630464706,69.75,71514.1966,0.0,-0.93155,5e-05,5.45965]
[1712630469740,69.75,71524.0023,0.0,-0.9311,5e-05,5.48808]
[1712630470746,69.75,71531.9733,0.0,-0.93074,5e-05,5.51114]
[1712630471756,69.75,71541.9032,0.0,-0.93028,5e-05,5.53991]
[1712630473769,69.75,71549.0286,0.0,-0.92995,5e-05,5.56039]
[1712630478481,69.75,71563.8318,0.0,-0.92927,5e-05,5.60289]
[1712630480821,69.74,71574.6812,0.0,-0.92877,5e-05,5.63429]
[1712630485854,69.74,71581.4339,0.0,-0.92847,5e-05,5.65294]
[1712630488876,69.73,71568.6391,0.0,-0.92909,5e-05,5.61462]
[1712630493909,69.73,71571.046,0.0,-0.92905,5e-05,5.61546]
[1712630497937,69.72,71561.9429,0.0,-0.92949,5e-05,5.58796]
[1712630502975,69.72,71563.2075,0.0,-0.92945,5e-05,5.5908]
[1712630508013,69.71,71561.5274,0.0,-0.92954,5e-05,5.58496]
[1712630513049,69.71,71562.5146,0.0,-0.92951,5e-05,5.58693]
[1712630518085,69.7,71569.2986,0.0,-0.92921,5e-05,5.60582]
[1712630520097,69.7,71576.9284,0.0,-0.92886,5e-05,5.62774]
[1712630525133,69.69,71572.1164,0.0,-0.9291,5e-05,5.61244]
[1712630530167,69.69,71574.8843,0.0,-0.92899,5e-05,5.6194]
[1712630532183,69.68,71583.3014,0.0,-0.9286,5e-05,5.64363]
[1712630537217,69.68,71581.2662,0.0,-0.92872,5e-05,5.6363]
[1712630538481,69.67,71569.6786,0.0,-0.92927,5e-05,5.60178]
[1712630544268,69.67,71569.0423,0.0,-0.92932,5e-05,5.5989]
[1712630549301,69.66,71567.1608,0.0,-0.92943,5e-05,5.59238]
[1712630554337,69.66,71564.2816,0.0,-0.92963,5e-05,5.57792]
[1712630559371,69.65,71562.3051,0.0,-0.92974,5e-05,5.57132]
[1712630563401,69.65,71553.4117,0.0,-0.93016,5e-05,5.54475]
[1712630568435,69.65,71555.425,0.0,-0.93008,5e-05,5.54998]
[1712630572465,69.64,71548.3495,0.0,-0.93042,5e-05,5.52878]
[1712630577482,69.64,71551.9472,0.0,-0.93026,5e-05,5.53875]
[1712630582533,69.64,71548.2897,0.0,-0.93044,5e-05,5.52756]
[1712630587569,69.63,71549.4199,0.0,-0.93039,5e-05,5.53041]
[1712630592602,69.63,71550.6377,0.0,-0.93034,5e-05,5.53346]
[1712630594617,69.63,71559.7248,0.0,-0.92993,5e-05,5.55976]
[1712630599652,69.63,71565.9852,0.0,-0.92964,5e-05,5.57749]
[1712630604687,69.62,71556.9667,0.0,-0.93008,5e-05,5.55012]
[1712630609732,69.62,71565.0433,0.0,-0.92971,5e-05,5.57309]
[1712630614765,69.61,71559.1462,0.0,-0.93006,5e-05,5.55003]
[1712630619799,69.61,71554.5961,0.0,-0.93028,5e-05,5.53619]
[1712630624833,69.61,71557.2093,0.0,-0.93017,5e-05,5.54325]
[1712630628863,69.61,71544.4133,0.0,-0.93077,5e-05,5.50557]
[1712630630876,69.61,71537.1882,0.0,-0.9311,5e-05,5.48449]
[1712630635913,69.6,71541.072,0.0,-0.93093,5e-05,5.49558]
[1712630637928,69.6,71548.4349,0.0,-0.93059,5e-05,5.51689]
[1712630642963,69.6,71543.9088,0.0,-0.9308,5e-05,5.50341]
[1712630647998,69.6,71544.4271,0.0,-0.93078,5e-05,5.50468]
[1712630653036,69.6,71546.7742,0.0,-0.93068,5e-05,5.51123]
[1712630658069,69.6,71551.0328,0.0,-0.93049,5e-05,5.52324]
[1712630663106,69.59,71551.6736,0.0,-0.93046,5e-05,5.52468]
[1712630668143,69.59,71550.0889,0.0,-0.93054,5e-05,5.51961]
[1712630670153,69.59,71541.0801,0.0,-0.93096,5e-05,5.49329]
[1712630671163,69.59,71530.7178,0.0,-0.9315,5e-05,5.45813]
[1712630676196,69.59,71525.1554,0.0,-0.93175,5e-05,5.44223]
[1712630681232,69.59,71523.3603,0.0,-0.93183,5e-05,5.43725]
[1712630686267,69.59,71524.8882,0.0,-0.93175,5e-05,5.44188]
[1712630689286,69.59,71533.2363,0.0,-0.93137,5e-05,5.4661]
[1712630694321,69.59,71534.3977,0.0,-0.93132,5e-05,5.46945]
[1712630699359,69.59,71532.9449,0.0,-0.93138,5e-05,5.46525]
[1712630704392,69.6,71527.7115,0.0,-0.93162,5e-05,5.45018]
[1712630707415,69.6,71519.1738,0.0,-0.93201,5e-05,5.42565]
[1712630712449,69.6,71513.3915,0.0,-0.93227,5e-05,5.40938]
[1712630715470,69.6,71525.0832,0.0,-0.93173,5e-05,5.44333]
[1712630719498,69.6,71543.3881,0.0,-0.93089,5e-05,5.49647]
[1712630721481,69.6,71551.2752,0.0,-0.93052,5e-05,5.51935]
[1712630723527,69.6,71559.6012,0.0,-0.93014,5e-05,5.54349]
[1712630728560,69.6,71561.0764,0.0,-0.93008,5e-05,5.54727]
[1712630730482,69.59,71569.5216,0.0,-0.92969,5e-05,5.57175]
[1712630735609,69.59,71570.7052,0.0,-0.9297,5e-05,5.56938]
[1712630740645,69.59,71571.1875,0.0,-0.9297,5e-05,5.56987]
[1712630745680,69.58,71567.7737,0.0,-0.92987,5e-05,5.55917]
[1712630750716,69.58,71570.5666,0.0,-0.92975,5e-05,5.56677]
[1712630754744,69.57,71578.5297,0.0,-0.92938,5e-05,5.58958]
[1712630759256,69.57,71581.6022,0.0,-0.92925,5e-05,5.59794]
[1712630761792,69.57,71600.2819,0.0,-0.92838,5e-05,5.65232]
[1712630762799,69.57,71608.2456,0.0,-0.928,5e-05,5.67556]
[1712630767835,69.56,71614.2237,0.0,-0.92773,5e-05,5.69221]
[1712630772870,69.56,71622.8973,0.0,-0.92733,5e-05,5.71748]
[1712630775900,69.56,71611.8388,0.0,-0.92786,5e-05,5.68441]
[1712630781481,69.55,71616.7282,0.0,-0.92763,5e-05,5.69855]
[1712630784960,69.55,71609.4335,0.0,-0.92799,5e-05,5.67645]
[1712630789995,69.54,71609.1943,0.0,-0.92802,5e-05,5.67426]
[1712630795031,69.54,71602.367,0.0,-0.92843,5e-05,5.6476]
[1712630796255,69.53,71600.1304,0.0,-0.92854,5e-05,5.64076]
[1712630796265,69.53,71600.1304,0.0,-0.92854,5e-05,5.64076]
[1712630802080,69.53,71601.0323,0.0,-0.92852,5e-05,5.64221]
[1712630807114,69.52,71599.8533,0.0,-0.92859,5e-05,5.63768]
[1712630812149,69.52,71599.7121,0.0,-0.92861,5e-05,5.63627]
[1712630813156,69.51,71591.6201,0.0,-0.929,5e-05,5.61224]
[1712630814163,69.51,71583.4727,0.0,-0.92939,5e-05,5.58814]
[1712630817183,69.51,71574.8085,0.0,-0.9298,5e-05,5.5624]
[1712630822221,69.51,71575.4097,0.0,-0.92978,5e-05,5.56373]
[1712630827256,69.51,71572.4104,0.0,-0.92992,5e-05,5.55447]
[1712630832289,69.5,71576.7825,0.0,-0.92973,5e-05,5.56681]
[1712630837323,69.5,71577.5193,0.0,-0.9297,5e-05,5.56846]
[1712630841353,69.5,71584.6337,0.0,-0.92937,5e-05,5.58889]
[1712630842124,69.5,71584.6337,0.0,-0.92937,5e-05,5.58889]
[1712630846387,69.5,71575.9477,0.0,-0.92979,5e-05,5.56282]
[1712630851423,69.49,71570.3988,0.0,-0.93012,5e-05,5.54105]
[1712630856459,69.49,71571.1463,0.0,-0.93009,5e-05,5.54294]
[1712630861492,69.49,71573.6138,0.0,-0.92998,5e-05,5.54973]
[1712630866527,69.49,71575.2827,0.0,-0.92991,5e-05,5.55412]
[1712630871562,69.48,71576.4421,0.0,-0.92986,5e-05,5.55699]
[1712630873576,69.48,71569.4084,0.0,-0.93019,5e-05,5.53621]
[1712630878612,69.48,71572.7718,0.0,-0.93004,5e-05,5.54561]
[1712630879618,69.48,71579.6168,0.0,-0.92973,5e-05,5.56556]
[1712630884652,69.48,71582.9387,0.0,-0.92958,5e-05,5.57468]
[1712630889690,69.47,71582.4706,0.0,-0.92961,5e-05,5.57264]
[1712630894723,69.47,71580.2661,0.0,-0.92973,5e-05,5.56559]
[1712630899759,69.47,71578.7897,0.0,-0.92981,5e-05,5.56058]
[1712630904793,69.46,71583.8048,0.0,-0.92958,5e-05,5.57458]
[1712630909832,69.46,71587.2841,0.0,-0.92944,5e-05,5.58383]
[1712630914870,69.45,71584.2784,0.0,-0.92965,5e-05,5.5691]
[1712630919904,69.45,71585.0116,0.0,-0.92962,5e-05,5.57053]
[1712630924938,69.44,71584.4183,0.0,-0.92966,5e-05,5.56808]
[1712630930981,69.44,71584.7438,0.0,-0.92966,5e-05,5.56819]
[1712630936016,69.44,71584.6959,0.0,-0.92968,5e-05,5.56735]
[1712630941060,69.43,71585.3151,0.0,-0.92966,5e-05,5.56848]
[1712630946093,69.43,71583.6338,0.0,-0.92975,5e-05,5.56286]
[1712630950124,69.43,71575.0197,0.0,-0.93016,5e-05,5.53715]
[1712630955157,69.42,71579.2783,0.0,-0.92997,5e-05,5.54915]
[1712630960190,69.42,71581.1871,0.0,-0.92989,5e-05,5.55416]
[1712630965225,69.42,71579.5058,0.0,-0.92998,5e-05,5.54864]
[1712630966233,69.42,71572.6824,0.0,-0.9303,5e-05,5.52858]
[1712630970262,69.41,71565.7741,0.0,-0.93062,5e-05,5.50816]
[1712630976303,69.41,71568.0962,0.0,-0.93058,5e-05,5.50951]
[1712630981338,69.41,71571.2936,0.0,-0.93043,5e-05,5.51858]
[1712630986375,69.41,71572.6112,0.0,-0.93038,5e-05,5.52206]
[1712630991408,69.41,71575.2491,0.0,-0.93026,5e-05,5.52942]
[1712630996444,69.4,71575.8039,0.0,-0.93024,5e-05,5.5307]
[1712630999465,69.4,71582.9899,0.0,-0.92991,5e-05,5.55145]
[1712631002486,69.4,71591.6048,0.0,-0.92951,5e-05,5.57637]
[1712631006486,69.4,71582.1046,0.0,-0.92997,5e-05,5.54795]
[1712631011549,69.4,71579.2166,0.0,-0.93011,5e-05,5.53899]
[1712631016586,69.39,71580.3015,0.0,-0.93007,5e-05,5.54168]
[1712631018481,69.39,71572.4312,0.0,-0.93044,5e-05,5.5185]
[1712631023633,69.39,71573.3552,0.0,-0.9304,5e-05,5.5209]
[1712631028668,69.39,71572.9848,0.0,-0.93042,5e-05,5.51948]
[1712631033704,69.39,71571.3369,0.0,-0.93056,5e-05,5.50925]
[1712631034710,69.39,71578.1507,0.0,-0.93024,5e-05,5.52911]
[1712631039745,69.38,71584.6628,0.0,-0.92995,5e-05,5.54771]
[1712631044780,69.38,71580.9338,0.0,-0.93013,5e-05,5.53625]
[1712631049816,69.38,71580.0325,0.0,-0.93018,5e-05,5.53317]
[1712631053844,69.38,71587.7557,0.0,-0.92982,5e-05,5.55542]
[1712631058879,69.37,71586.3758,0.0,-0.9299,5e-05,5.55081]
[1712631061597,69.37,71585.7553,0.0,-0.92993,5e-05,5.54878]
[1712631061686,69.37,71585.7553,0.0,-0.92993,5e-05,5.54878]
[1712631066935,69.37,71582.5525,0.0,-0.93009,5e-05,5.53882]
[1712631071970,69.37,71585.2966,0.0,-0.92997,5e-05,5.54635]
[1712631077007,69.36,71585.7554,0.0,-0.92996,5e-05,5.54718]
[1712631082041,69.36,71588.5006,0.0,-0.92984,5e-05,5.55459]
[1712631087075,69.36,71589.2526,0.0,-0.92981,5e-05,5.55634]
[1712631091103,69.35,71597.9389,0.0,-0.92947,5e-05,5.57606]
[1712631096140,69.35,71595.063,0.0,-0.92962,5e-05,5.56689]
[1712631101176,69.35,71589.9331,0.0,-0.92987,5e-05,5.55135]
[1712631106212,69.34,71586.6302,0.0,-0.93003,5e-05,5.54134]
[1712631108229,69.34,71578.0422,0.0,-0.93043,5e-05,5.51603]
[1712631113261,69.34,71580.3664,0.0,-0.93033,5e-05,5.52264]
[1712631118297,69.34,71577.0645,0.0,-0.93048,5e-05,5.51278]
[1712631123333,69.34,71575.3021,0.0,-0.93057,5e-05,5.50756]
[1712631123482,69.34,71565.3713,0.0,-0.93103,5e-05,5.47859]
[1712631129375,69.34,71562.3061,0.0,-0.93117,5e-05,5.46988]
[1712631134410,69.34,71559.771,0.0,-0.93128,5e-05,5.4627]
[1712631135417,69.34,71545.8728,0.0,-0.93192,5e-05,5.42243]
[1712631140451,69.35,71557.0128,0.0,-0.9314,5e-05,5.45526]
[1712631145487,69.35,71559.5039,0.0,-0.93128,5e-05,5.46273]
[1712631150523,69.35,71559.984,0.0,-0.93125,5e-05,5.46444]
[1712631155558,69.35,71554.3565,0.0,-0.93156,5e-05,5.4433]
[1712631160592,69.35,71554.4998,0.0,-0.93155,5e-05,5.44404]
[1712631165629,69.36,71554.179,0.0,-0.93156,5e-05,5.44338]
[1712631170663,69.36,71558.2079,0.0,-0.93137,5e-05,5.45533]
[1712631175700,69.36,71558.471,0.0,-0.93136,5e-05,5.45626]
[1712631179728,69.36,71566.686,0.0,-0.93098,5e-05,5.48033]
[1712631184763,69.36,71564.967,0.0,-0.93105,5e-05,5.47545]
[1712631189481,69.36,71573.726,0.0,-0.93065,5e-05,5.50107]
[1712631194833,69.36,71573.2067,0.0,-0.93067,5e-05,5.49951]
[1712631199870,69.36,71579.5337,0.0,-0.93038,5e-05,5.51791]
[1712631204910,69.36,71577.5306,0.0,-0.93047,5e-05,5.51185]
[1712631209945,69.36,71572.4261,0.0,-0.93071,5e-05,5.49687]
[1712631213481,69.36,71564.4054,0.0,-0.93114,5e-05,5.46839]
[1712631219005,69.36,71561.2844,0.0,-0.93128,5e-05,5.45956]
[1712631224039,69.36,71555.1731,0.0,-0.93156,5e-05,5.44208]
[1712631229075,69.36,71559.779,0.0,-0.93134,5e-05,5.4558]
[1712631234111,69.36,71561.314,0.0,-0.93127,5e-05,5.46049]
[1712631239148,69.36,71560.8949,0.0,-0.93128,5e-05,5.45954]
[1712631244182,69.37,71561.4385,0.0,-0.93125,5e-05,5.46141]
[1712631249219,69.37,71559.1501,0.0,-0.93135,5e-05,5.455]
[1712631254252,69.37,71558.5604,0.0,-0.93138,5e-05,5.45352]
[1712631259288,69.37,71561.6569,0.0,-0.93123,5e-05,5.46286]
[1712631264322,69.37,71560.4661,0.0,-0.93128,5e-05,5.45961]
[1712631269357,69.37,71561.0104,0.0,-0.93125,5e-05,5.46144]
[1712631274393,69.38,71556.4822,0.0,-0.93151,5e-05,5.44348]
[1712631277418,69.38,71548.5949,0.0,-0.93187,5e-05,5.42084]
[1712631280439,69.38,71539.1115,0.0,-0.9323,5e-05,5.39377]
[1712631283461,69.38,71546.6084,0.0,-0.93195,5e-05,5.41585]
[1712631285473,69.38,71553.3977,0.0,-0.93164,5e-05,5.43572]
[1712631290508,69.38,71549.941,0.0,-0.93179,5e-05,5.42617]
[1712631295543,69.39,71549.3594,0.0,-0.93181,5e-05,5.42496]
[1712631300579,69.39,71550.4065,0.0,-0.93175,5e-05,5.42848]
[1712631305612,69.39,71548.4632,0.0,-0.93183,5e-05,5.4233]
[1712631310649,69.39,71555.4958,0.0,-0.9315,5e-05,5.44412]
[1712631314678,69.4,71565.5912,0.0,-0.93103,5e-05,5.4737]
[1712631316691,69.4,71574.9861,0.0,-0.9306,5e-05,5.5011]
[1712631321481,69.39,71581.8642,0.0,-0.93028,5e-05,5.52105]
[1712631326762,69.39,71585.0459,0.0,-0.93013,5e-05,5.53007]
[1712631331796,69.39,71583.7758,0.0,-0.93026,5e-05,5.52091]
[1712631336831,69.39,71582.3973,0.0,-0.93032,5e-05,5.51665]
[1712631341866,69.39,71582.5203,0.0,-0.93032,5e-05,5.51681]
[1712631346900,69.39,71584.6356,0.0,-0.93023,5e-05,5.52278]
[1712631350930,69.39,71593.0724,0.0,-0.92983,5e-05,5.54734]
[1712631355964,69.39,71591.4852,0.0,-0.92991,5e-05,5.54233]
[1712631361000,69.38,71589.8187,0.0,-0.93,5e-05,5.53708]
[1712631366035,69.38,71581.5665,0.0,-0.93039,5e-05,5.5126]
[1712631371073,69.38,71586.8025,0.0,-0.93015,5e-05,5.52771]
[1712631376106,69.38,71580.7202,0.0,-0.93043,5e-05,5.50975]
[1712631381142,69.38,71578.9835,0.0,-0.93052,5e-05,5.50458]
[1712631386177,69.38,71577.0731,0.0,-0.93061,5e-05,5.49889]
[1712631387481,69.38,71567.2654,0.0,-0.93106,5e-05,5.47032]
[1712631392221,69.38,71558.5913,0.0,-0.93152,5e-05,5.44017]
[1712631397255,69.38,71560.126,0.0,-0.93144,5e-05,5.44495]
[1712631402291,69.38,71558.1531,0.0,-0.93153,5e-05,5.43961]
[1712631407324,69.39,71564.2487,0.0,-0.93124,5e-05,5.45763]
[1712631412359,69.39,71559.8289,0.0,-0.93144,5e-05,5.44504]
[1712631417393,69.39,71559.18,0.0,-0.93147,5e-05,5.44336]
[1712631422431,69.39,71555.3718,0.0,-0.93164,5e-05,5.43255]
[1712631427465,69.39,71557.3165,0.0,-0.93155,5e-05,5.43848]
[1712631432482,69.39,71550.0121,0.0,-0.93188,5e-05,5.41759]
[1712631437540,69.39,71551.1738,0.0,-0.93182,5e-05,5.4213]
[1712631439551,69.4,71561.9106,0.0,-0.93132,5e-05,5.45267]
[1712631443591,69.4,71555.0138,0.0,-0.93163,5e-05,5.43293]
[1712631448626,69.4,71555.4285,0.0,-0.93161,5e-05,5.43458]
[1712631451646,69.4,71540.576,0.0,-0.93234,5e-05,5.38681]
[1712631454668,69.4,71547.8866,0.0,-0.932,5e-05,5.40838]
[1712631459702,69.41,71556.263,0.0,-0.93161,5e-05,5.43308]
[1712631462481,69.41,71565.5799,0.0,-0.93118,5e-05,5.46022]
[1712631463731,69.41,71574.7732,0.0,-0.93075,5e-05,5.48699]
[1712631468765,69.41,71571.657,0.0,-0.93089,5e-05,5.47785]
[1712631473800,69.41,71571.4672,0.0,-0.9309,5e-05,5.47739]
[1712631478834,69.41,71575.6606,0.0,-0.93071,5e-05,5.48967]
[1712631483871,69.41,71570.5764,0.0,-0.93094,5e-05,5.47496]
[1712631487899,69.41,71561.114,0.0,-0.93138,5e-05,5.44756]
[1712631489481,69.41,71552.3267,0.0,-0.93178,5e-05,5.42223]
[1712631494949,69.41,71551.9984,0.0,-0.93179,5e-05,5.4218]
[1712631497968,69.41,71544.4807,0.0,-0.93212,5e-05,5.40039]
[1712631503004,69.42,71546.372,0.0,-0.93203,5e-05,5.40654]
[1712631507481,69.42,71553.4904,0.0,-0.93169,5e-05,5.42772]
[1712631513076,69.42,71551.1833,0.0,-0.93185,5e-05,5.41641]
[1712631518111,69.43,71548.0869,0.0,-0.93198,5e-05,5.40803]
[1712631523145,69.43,71549.438,0.0,-0.93191,5e-05,5.41253]
[1712631528181,69.43,71551.2606,0.0,-0.93182,5e-05,5.41835]
[1712631533216,69.44,71550.791,0.0,-0.93183,5e-05,5.41752]
[1712631538252,69.44,71549.7111,0.0,-0.93187,5e-05,5.41495]
[1712631543285,69.44,71554.3568,0.0,-0.93165,5e-05,5.42892]
[1712631548320,69.45,71552.1753,0.0,-0.93174,5e-05,5.42308]
[1712631553356,69.45,71548.874,0.0,-0.93188,5e-05,5.41409]
[1712631558390,69.45,71549.3433,0.0,-0.93185,5e-05,5.41602]
[1712631563425,69.45,71551.6707,0.0,-0.93174,5e-05,5.42324]
[1712631568461,69.46,71551.9851,0.0,-0.93171,5e-05,5.42462]
[1712631573481,69.46,71552.0079,0.0,-0.93176,5e-05,5.42011]
[1712631578532,69.46,71550.8171,0.0,-0.93181,5e-05,5.41721]
[1712631583566,69.47,71554.8315,0.0,-0.93162,5e-05,5.4293]
[1712631588601,69.47,71551.3154,0.0,-0.93177,5e-05,5.41954]
[1712631593636,69.47,71547.7411,0.0,-0.93193,5e-05,5.4096]
[1712631596658,69.47,71540.8021,0.0,-0.93224,5e-05,5.38989]
[1712631601693,69.48,71551.3987,0.0,-0.93175,5e-05,5.42103]
[1712631606727,69.48,71545.846,0.0,-0.932,5e-05,5.40532]
[1712631611770,69.48,71542.4236,0.0,-0.93214,5e-05,5.39596]
[1712631616806,69.48,71542.5775,0.0,-0.93213,5e-05,5.39695]
[1712631621841,69.49,71543.1001,0.0,-0.9321,5e-05,5.39899]
[1712631626877,69.49,71535.0122,0.0,-0.93246,5e-05,5.37624]
[1712631628889,69.49,71545.167,0.0,-0.93199,5e-05,5.40579]
[1712631630903,69.49,71553.089,0.0,-0.93162,5e-05,5.42887]
[1712631635939,69.49,71555.3114,0.0,-0.93157,5e-05,5.43045]
[1712631637952,69.49,71548.2137,0.0,-0.9319,5e-05,5.41005]
[1712631639967,69.5,71541.0704,0.0,-0.93222,5e-05,5.38962]
[1712631645002,69.5,71537.2616,0.0,-0.93238,5e-05,5.37925]
[1712631650036,69.5,71542.7985,0.0,-0.93212,5e-05,5.3958]
[1712631655073,69.5,71543.12,0.0,-0.9321,5e-05,5.39723]
[1712631657650,69.51,71539.9688,0.0,-0.93224,5e-05,5.38836]
[1712631660107,69.51,71512.149,0.0,-0.9335,5e-05,5.30848]
[1712631662120,69.51,71519.0619,0.0,-0.93319,5e-05,5.32826]
[1712631667156,69.51,71518.1686,0.0,-0.93323,5e-05,5.32561]
[1712631667262,69.51,71518.1686,0.0,-0.93323,5e-05,5.32561]
[1712631670347,69.51,71517.991,0.0,-0.93324,5e-05,5.32504]
[1712631672842,69.51,71517.5339,0.0,-0.93326,5e-05,5.32369]
[1712631678235,69.5,71522.6905,0.0,-0.93303,5e-05,5.33828]
[1712631683268,69.5,71529.1112,0.0,-0.93274,5e-05,5.35648]
[1712631687296,69.5,71536.7969,0.0,-0.93239,5e-05,5.37873]
[1712631692332,69.51,71540.4086,0.0,-0.93227,5e-05,5.38467]
[1712631697367,69.51,71531.0272,0.0,-0.9327,5e-05,5.35788]
[1712631702403,69.51,71527.3141,0.0,-0.93287,5e-05,5.34705]
[1712631704417,69.51,71518.7265,0.0,-0.93326,5e-05,5.32238]
[1712631707437,69.51,71509.9163,0.0,-0.93366,5e-05,5.29723]
[1712631710458,69.51,71503.102,0.0,-0.93396,4e-05,5.27796]
[1712631715493,69.51,71500.6483,0.0,-0.93406,4e-05,5.27138]
[1712631720531,69.51,71501.9737,0.0,-0.934,4e-05,5.27555]
[1712631725566,69.52,71498.4301,0.0,-0.93415,4e-05,5.26591]
[1712631730602,69.52,71497.0888,0.0,-0.9342,4e-05,5.26258]
[1712631734630,69.52,71484.0034,0.0,-0.93478,4e-05,5.22585]
[1712631738482,69.53,71491.6568,0.0,-0.93443,4e-05,5.24814]
[1712631742686,69.53,71501.1219,0.0,-0.934,4e-05,5.27537]
[1712631747719,69.53,71498.225,0.0,-0.93412,4e-05,5.2674]
[1712631752754,69.53,71488.9639,0.0,-0.93459,4e-05,5.23635]
[1712631757790,69.53,71490.6041,0.0,-0.93451,4e-05,5.24161]
[1712631762827,69.54,71485.8118,0.0,-0.93471,4e-05,5.22857]
[1712631767863,69.54,71488.1325,0.0,-0.9346,4e-05,5.23562]
[1712631772897,69.54,71488.383,0.0,-0.93458,4e-05,5.23671]
[1712631775930,69.54,71480.2803,0.0,-0.93494,4e-05,5.21398]
[1712631779950,69.54,71487.1046,0.0,-0.93463,4e-05,5.23365]
[1712631784985,69.55,71490.748,0.0,-0.93446,4e-05,5.24425]
[1712631790021,69.55,71490.1364,0.0,-0.93449,4e-05,5.24274]
[1712631795056,69.55,71493.364,0.0,-0.93434,4e-05,5.25206]
[1712631800092,69.55,71497.0946,0.0,-0.93417,4e-05,5.26279]
[1712631805126,69.55,71496.6476,0.0,-0.93419,4e-05,5.26159]
[1712631810162,69.55,71494.1245,0.0,-0.9343,4e-05,5.25454]
[1712631812175,69.55,71484.5512,0.0,-0.93479,4e-05,5.22241]
[1712631817210,69.55,71482.448,0.0,-0.93487,4e-05,5.21685]
[1712631822255,69.56,71483.2,0.0,-0.93483,4e-05,5.2194]
[1712631827291,69.56,71473.2313,0.0,-0.93527,4e-05,5.19169]
[1712631832326,69.56,71472.538,0.0,-0.93529,4e-05,5.19032]
[1712631837360,69.56,71476.4196,0.0,-0.93511,4e-05,5.20185]
[1712631842395,69.57,71473.9286,0.0,-0.93521,4e-05,5.19537]
[1712631847430,69.57,71470.5699,0.0,-0.93535,4e-05,5.1865]
[1712631848438,69.57,71479.9872,0.0,-0.93493,4e-05,5.21324]
[1712631852465,69.57,71487.581,0.0,-0.93458,4e-05,5.23506]
[1712631857501,69.57,71497.0893,0.0,-0.93416,4e-05,5.2623]
[1712631862536,69.58,71498.5584,0.0,-0.93409,4e-05,5.26652]
[1712631867573,69.58,71494.5675,0.0,-0.93427,4e-05,5.25522]
[1712631872606,69.58,71493.3579,0.0,-0.93438,4e-05,5.24689]
[1712631876481,69.58,71485.9374,0.0,-0.9347,4e-05,5.22604]
[1712631881668,69.58,71485.8742,0.0,-0.9347,4e-05,5.22617]
[1712631886703,69.58,71492.0389,0.0,-0.93442,4e-05,5.24394]
[1712631890733,69.58,71498.8502,0.0,-0.93412,4e-05,5.26343]
[1712631895767,69.58,71495.8385,0.0,-0.93425,4e-05,5.25492]
[1712631900801,69.58,71495.4735,0.0,-0.93426,4e-05,5.25402]
[1712631904830,69.58,71487.2695,0.0,-0.93463,4e-05,5.23086]
[1712631908858,69.59,71479.9355,0.0,-0.93495,4e-05,5.21038]
[1712631913893,69.59,71481.2165,0.0,-0.93489,4e-05,5.21443]
[1712631918927,69.59,71476.0781,0.0,-0.9351,4e-05,5.20043]
[1712631923963,69.59,71479.7792,0.0,-0.93493,4e-05,5.21138]
[1712631929000,69.6,71482.7914,0.0,-0.93479,4e-05,5.22034]
[1712631932019,69.6,71490.7215,0.0,-0.93449,4e-05,5.23796]
[1712631937055,69.6,71489.8356,0.0,-0.93453,4e-05,5.2357]
[1712631942096,69.6,71488.5273,0.0,-0.93458,4e-05,5.23226]
[1712631947132,69.6,71487.3528,0.0,-0.93463,4e-05,5.22921]
[1712631952165,69.6,71487.8563,0.0,-0.9346,4e-05,5.23092]
[1712631957481,69.6,71487.536,0.0,-0.93461,4e-05,5.2303]
[1712631963244,69.61,71491.6178,0.0,-0.93443,4e-05,5.24221]
[1712631968277,69.61,71487.8837,0.0,-0.93459,4e-05,5.23187]
[1712631973313,69.61,71481.8406,0.0,-0.93485,4e-05,5.21506]
[1712631975326,69.61,71473.0148,0.0,-0.93524,4e-05,5.19031]
[1712631980360,69.61,71473.7172,0.0,-0.9352,4e-05,5.19289]
[1712631984390,69.62,71482.0059,0.0,-0.93483,4e-05,5.21671]
[1712631989426,69.62,71483.1468,0.0,-0.93477,4e-05,5.2203]
[1712631994461,69.62,71479.6989,0.0,-0.93497,4e-05,5.20589]
[1712631999481,69.62,71483.7922,0.0,-0.93478,4e-05,5.21795]
[1712632004532,69.62,71490.5656,0.0,-0.93448,4e-05,5.23742]
[1712632009567,69.63,71492.5016,0.0,-0.93439,4e-05,5.24312]
[1712632014603,69.63,71492.7211,0.0,-0.93438,4e-05,5.24392]
[1712632019639,69.63,71492.0631,0.0,-0.9344,4e-05,5.24225]
[1712632024679,69.63,71493.6678,0.0,-0.93433,4e-05,5.24698]
[1712632029709,69.63,71492.9461,0.0,-0.93436,4e-05,5.24509]
[1712632034744,69.63,71491.6731,0.0,-0.93441,4e-05,5.24165]
[1712632039779,69.63,71489.4663,0.0,-0.93451,4e-05,5.23562]
[1712632044813,69.63,71489.7571,0.0,-0.93449,4e-05,5.23667]
[1712632049850,69.63,71493.0645,0.0,-0.93434,4e-05,5.24623]
[1712632054884,69.64,71492.9404,0.0,-0.9344,4e-05,5.24098]
[1712632059918,69.64,71489.991,0.0,-0.93453,4e-05,5.23284]
[1712632064955,69.64,71481.0429,0.0,-0.93492,4e-05,5.20779]
[1712632070998,69.64,71474.2707,0.0,-0.93521,4e-05,5.18926]
[1712632076033,69.65,71476.1452,0.0,-0.93512,4e-05,5.19514]
[1712632081068,69.65,71480.6633,0.0,-0.93491,4e-05,5.20848]
[1712632086102,69.65,71480.7979,0.0,-0.9349,4e-05,5.20926]
[1712632091138,69.65,71480.7936,0.0,-0.93489,4e-05,5.20966]
[1712632096172,69.66,71480.8644,0.0,-0.93488,4e-05,5.21028]
[1712632101207,69.66,71479.4415,0.0,-0.93494,4e-05,5.20669]
[1712632106243,69.66,71480.7036,0.0,-0.93487,4e-05,5.21067]
[1712632111282,69.66,71481.447,0.0,-0.93489,4e-05,5.20813]
[1712632116318,69.67,71481.504,0.0,-0.93488,4e-05,5.2087]
[1712632121352,69.67,71480.9299,0.0,-0.9349,4e-05,5.2075]
[1712632126388,69.67,71481.2531,0.0,-0.93488,4e-05,5.20884]
[1712632131423,69.67,71480.9729,0.0,-0.93489,4e-05,5.20838]
[1712632132429,69.67,71502.9261,0.0,-0.9339,4e-05,5.27077]
[1712632137465,69.67,71505.4319,0.0,-0.93379,4e-05,5.2779]
[1712632142500,69.67,71504.3552,0.0,-0.93384,4e-05,5.27482]
[1712632145520,69.67,71494.3266,0.0,-0.93429,4e-05,5.24636]
[1712632150555,69.67,71487.3723,0.0,-0.93459,4e-05,5.22695]
[1712632154583,69.68,71478.6248,0.0,-0.93498,4e-05,5.20253]
[1712632159619,69.68,71483.2918,0.0,-0.93476,4e-05,5.21623]
[1712632165661,69.68,71481.2297,0.0,-0.93484,4e-05,5.21098]
[1712632170697,69.69,71478.4992,0.0,-0.93496,4e-05,5.20379]
[1712632175730,69.69,71482.7301,0.0,-0.93482,4e-05,5.21124]
[1712632180765,69.69,71482.1084,0.0,-0.93484,4e-05,5.20998]
[1712632186807,69.69,71481.9639,0.0,-0.93483,4e-05,5.21017]
[1712632191842,69.7,71484.2622,0.0,-0.93472,4e-05,5.21715]
[1712632196879,69.7,71491.1605,0.0,-0.93441,4e-05,5.2371]
[1712632199916,69.7,71499.4358,0.0,-0.93404,4e-05,5.26072]
[1712632204935,69.7,71494.1365,0.0,-0.93427,4e-05,5.24581]
[1712632209968,69.7,71494.7635,0.0,-0.93424,4e-05,5.2478]
[1712632215005,69.7,71494.1967,0.0,-0.93426,4e-05,5.2464]
[1712632220040,69.7,71495.9299,0.0,-0.93418,4e-05,5.25151]
[1712632225073,69.71,71496.2981,0.0,-0.93416,4e-05,5.25273]
[1712632230108,69.71,71499.7864,0.0,-0.934,4e-05,5.26283]
[1712632235143,69.71,71497.9146,0.0,-0.93414,4e-05,5.2527]
[1712632239173,69.71,71516.3834,0.0,-0.93331,5e-05,5.30548]
[1712632244210,69.71,71518.8419,0.0,-0.9332,5e-05,5.31232]
[1712632249243,69.71,71519.7853,0.0,-0.93316,5e-05,5.31485]
[1712632254288,69.71,71519.2708,0.0,-0.93319,5e-05,5.31318]
[1712632259323,69.7,71524.4554,0.0,-0.93296,5e-05,5.32778]
[1712632264354,69.7,71524.8798,0.0,-0.93294,5e-05,5.32872]
[1712632269388,69.7,71525.0696,0.0,-0.93294,5e-05,5.32904]
[1712632271404,69.7,71512.4138,0.0,-0.93351,5e-05,5.29281]
[1712632272413,69.7,71500.8609,0.0,-0.93403,4e-05,5.25996]
[1712632272482,69.7,71493.7943,0.0,-0.93434,4e-05,5.23998]
[1712632275440,69.7,71500.8095,0.0,-0.93402,4e-05,5.26023]
[1712632276447,69.7,71510.1666,0.0,-0.9336,5e-05,5.28694]
[1712632278463,69.7,71521.0172,0.0,-0.93311,5e-05,5.31797]
[1712632281482,69.7,71529.6524,0.0,-0.93272,5e-05,5.34262]
[1712632282489,69.7,71541.192,0.0,-0.93219,5e-05,5.3757]
[1712632287482,69.7,71549.3977,0.0,-0.93183,5e-05,5.39875]
[1712632292559,69.7,71549.8358,0.0,-0.93188,5e-05,5.3941]
[1712632297593,69.69,71550.3718,0.0,-0.93186,5e-05,5.39503]
[1712632298602,69.69,71564.876,0.0,-0.9312,5e-05,5.43682]
[1712632301621,69.69,71571.6311,0.0,-0.93089,5e-05,5.45631]
[1712632306656,69.69,71570.5204,0.0,-0.93094,5e-05,5.45292]
[1712632309683,69.69,71592.9342,0.0,-0.9299,5e-05,5.51794]
[1712632313709,69.69,71585.5614,0.0,-0.93025,5e-05,5.49607]
[1712632318745,69.68,71587.467,0.0,-0.93016,5e-05,5.50133]
[1712632323783,69.68,71586.4613,0.0,-0.93022,5e-05,5.49802]
[1712632328818,69.68,71589.9206,0.0,-0.93007,5e-05,5.5071]
[1712632332482,69.67,71596.7303,0.0,-0.92977,5e-05,5.52618]
[1712632337882,69.67,71595.3421,0.0,-0.92984,5e-05,5.52151]
[1712632342916,69.67,71593.3689,0.0,-0.92994,5e-05,5.51523]
[1712632347950,69.66,71599.537,0.0,-0.92966,5e-05,5.53269]
[1712632352985,69.66,71601.2163,0.0,-0.92965,5e-05,5.53181]
[1712632356481,69.66,71612.2147,0.0,-0.92914,5e-05,5.56352]
[1712632360039,69.65,71620.8623,0.0,-0.92874,5e-05,5.58836]
[1712632365073,69.65,71623.8302,0.0,-0.92862,5e-05,5.59607]
[1712632367088,69.64,71631.0507,0.0,-0.92828,5e-05,5.61691]
[1712632372122,69.64,71625.5525,0.0,-0.92856,5e-05,5.59967]
[1712632377157,69.63,71624.0805,0.0,-0.92864,5e-05,5.59437]
[1712632382193,69.63,71627.0997,0.0,-0.92852,5e-05,5.60219]
[1712632385213,69.62,71635.0309,0.0,-0.92815,5e-05,5.62488]
[1712632390248,69.61,71637.5426,0.0,-0.92805,5e-05,5.63095]
[1712632395284,69.61,71637.193,0.0,-0.92809,5e-05,5.62861]
[1712632400318,69.6,71637.0459,0.0,-0.92812,5e-05,5.62688]
[1712632405354,69.59,71639.4389,0.0,-0.92803,5e-05,5.63265]
[1712632410389,69.59,71638.8156,0.0,-0.92808,5e-05,5.62948]
[1712632415425,69.58,71642.4723,0.0,-0.92799,5e-05,5.63376]
[1712632420459,69.57,71640.7778,0.0,-0.92809,5e-05,5.62742]
[1712632425481,69.56,71641.5279,0.0,-0.92808,5e-05,5.6281]
[1712632430538,69.55,71643.4571,0.0,-0.92801,5e-05,5.63251]
[1712632433553,69.55,71653.7459,0.0,-0.92753,5e-05,5.66218]
[1712632438586,69.54,71658.8714,0.0,-0.92731,5e-05,5.67577]
[1712632443628,69.53,71658.777,0.0,-0.92734,5e-05,5.67386]
[1712632448664,69.52,71660.4037,0.0,-0.92729,5e-05,5.67708]
[1712632453700,69.51,71659.8867,0.0,-0.92734,5e-05,5.67392]
[1712632458734,69.5,71658.841,0.0,-0.92742,5e-05,5.66924]
[1712632463768,69.5,71658.2754,0.0,-0.92747,5e-05,5.66601]
[1712632468803,69.49,71658.0435,0.0,-0.92751,5e-05,5.66378]
[1712632473839,69.48,71658.2791,0.0,-0.92758,5e-05,5.65777]
[1712632478873,69.47,71658.3483,0.0,-0.9276,5e-05,5.6565]
[1712632483909,69.46,71656.6988,0.0,-0.9277,5e-05,5.65016]
[1712632488944,69.45,71655.053,0.0,-0.92781,5e-05,5.6439]
[1712632493978,69.45,71655.7073,0.0,-0.9278,5e-05,5.64449]
[1712632499014,69.44,71655.0666,0.0,-0.92785,5e-05,5.64124]
[1712632504050,69.43,71654.6158,0.0,-0.92789,5e-05,5.6386]
[1712632508079,69.43,71646.9918,0.0,-0.92828,5e-05,5.615]
[1712632513115,69.42,71651.9162,0.0,-0.92806,5e-05,5.62849]
[1712632518148,69.41,71650.1068,0.0,-0.92817,5e-05,5.62188]
[1712632523183,69.41,71649.9488,0.0,-0.92819,5e-05,5.62024]
[1712632528218,69.4,71655.7519,0.0,-0.92793,5e-05,5.63624]
[1712632533252,69.39,71656.8237,0.0,-0.92796,5e-05,5.63293]
[1712632538289,69.39,71658.5769,0.0,-0.9279,5e-05,5.6369]
[1712632543322,69.38,71656.9213,0.0,-0.928,5e-05,5.6307]
[1712632548358,69.37,71671.4618,0.0,-0.92732,5e-05,5.67264]
[1712632549366,69.37,71679.5702,0.0,-0.92693,5e-05,5.69649]
[1712632551379,69.37,71691.733,0.0,-0.92634,5e-05,5.73266]
[1712632552386,69.37,71699.18,0.0,-0.92598,5e-05,5.75483]
[1712632557421,69.36,71698.8464,0.0,-0.92601,5e-05,5.75302]
[1712632562455,69.36,71699.2017,0.0,-0.926,5e-05,5.75332]
[1712632567491,69.35,71698.642,0.0,-0.92604,5e-05,5.75084]
[1712632572525,69.35,71701.1573,0.0,-0.92593,5e-05,5.75758]
[1712632577560,69.34,71700.2353,0.0,-0.926,5e-05,5.75352]
[1712632582596,69.34,71695.2569,0.0,-0.92627,5e-05,5.73742]
[1712632584481,69.33,71677.7226,0.0,-0.92713,5e-05,5.68459]
[1712632589644,69.33,71671.8327,0.0,-0.92743,5e-05,5.66631]
[1712632594681,69.33,71668.7482,0.0,-0.92764,5e-05,5.65134]
[1712632599715,69.32,71667.4925,0.0,-0.92771,5e-05,5.64715]
[1712632604750,69.32,71665.7154,0.0,-0.92781,5e-05,5.64146]
[1712632609792,69.32,71665.8632,0.0,-0.92781,5e-05,5.64152]
[1712632614827,69.32,71664.5961,0.0,-0.92787,5e-05,5.63737]
[1712632619863,69.32,71659.7238,0.0,-0.92811,5e-05,5.6226]
[1712632624899,69.31,71639.2175,0.0,-0.9291,5e-05,5.56151]
[1712632629932,69.31,71636.225,0.0,-0.92926,5e-05,5.55197]
[1712632634967,69.31,71626.7774,0.0,-0.92972,5e-05,5.52346]
[1712632638995,69.3,71618.7576,0.0,-0.9301,5e-05,5.49954]
[1712632642017,69.3,71630.8665,0.0,-0.92953,5e-05,5.53484]
[1712632644030,69.3,71642.0581,0.0,-0.92901,5e-05,5.56751]
[1712632649065,69.3,71638.1725,0.0,-0.92921,5e-05,5.55522]
[1712632654102,69.29,71637.3006,0.0,-0.92932,5e-05,5.54667]
[1712632659136,69.29,71633.2,0.0,-0.92953,5e-05,5.53393]
[1712632664172,69.28,71631.5995,0.0,-0.92961,5e-05,5.52857]
[1712632669206,69.28,71634.4677,0.0,-0.92949,5e-05,5.53641]
[1712632674241,69.28,71630.8283,0.0,-0.92967,5e-05,5.52512]
[1712632679280,69.27,71631.4637,0.0,-0.92965,5e-05,5.52643]
[1712632684315,69.27,71626.8333,0.0,-0.92988,5e-05,5.5123]
[1712632689350,69.27,71618.6446,0.0,-0.93027,5e-05,5.48786]
[1712632694386,69.27,71616.2331,0.0,-0.93039,5e-05,5.48056]
[1712632698412,69.27,71606.4136,0.0,-0.93085,5e-05,5.45171]
[1712632703447,69.27,71600.9949,0.0,-0.9311,5e-05,5.43597]
[1712632708483,69.27,71604.0371,0.0,-0.93096,5e-05,5.44492]
[1712632711506,69.27,71613.9071,0.0,-0.93055,5e-05,5.4686]
[1712632712511,69.27,71624.2703,0.0,-0.93007,5e-05,5.49891]
[1712632716487,69.26,71631.3058,0.0,-0.92974,5e-05,5.51924]
[1712632721576,69.26,71637.4833,0.0,-0.92946,5e-05,5.53685]
[1712632725481,69.26,71630.0891,0.0,-0.92981,5e-05,5.51465]
[1712632728481,69.26,71620.6993,0.0,-0.93026,5e-05,5.48686]
[1712632733661,69.26,71614.4502,0.0,-0.93056,5e-05,5.46836]
[1712632738696,69.26,71618.0108,0.0,-0.93039,5e-05,5.47862]
[1712632743730,69.25,71623.0729,0.0,-0.93016,5e-05,5.49322]
[1712632748765,69.25,71629.8352,0.0,-0.92984,5e-05,5.51279]
[1712632750779,69.25,71622.5647,0.0,-0.93019,5e-05,5.49123]
[1712632755817,69.25,71623.341,0.0,-0.93016,5e-05,5.49319]
[1712632760851,69.25,71621.9621,0.0,-0.93023,5e-05,5.48886]
[1712632765886,69.25,71623.9407,0.0,-0.93014,5e-05,5.49437]
[1712632770920,69.25,71618.5806,0.0,-0.9304,5e-05,5.47837]
[1712632773951,69.24,71611.1647,0.0,-0.93081,5e-05,5.45146]
[1712632778984,69.25,71604.8615,0.0,-0.9311,5e-05,5.43313]
[1712632784020,69.25,71592.7751,0.0,-0.93166,5e-05,5.39813]
[1712632786033,69.25,71585.4846,0.0,-0.93199,5e-05,5.37727]
[1712632791069,69.25,71588.2744,0.0,-0.93186,5e-05,5.38589]
[1712632794090,69.25,71599.4082,0.0,-0.93133,5e-05,5.4185]
[1712632796104,69.25,71609.4092,0.0,-0.93087,5e-05,5.44771]
[1712632800134,69.25,71602.1792,0.0,-0.9312,5e-05,5.42669]
[1712632804161,69.25,71591.7375,0.0,-0.93169,5e-05,5.39648]
[1712632805168,69.26,71578.8611,0.0,-0.93228,5e-05,5.35926]
[1712632810202,69.26,71581.2324,0.0,-0.93216,5e-05,5.36682]
[1712632815238,69.26,71581.8814,0.0,-0.93212,5e-05,5.36934]
[1712632820272,69.27,71577.5785,0.0,-0.93231,5e-05,5.35753]
[1712632826315,69.27,71577.0998,0.0,-0.93232,5e-05,5.357]
[1712632831351,69.27,71576.2066,0.0,-0.93241,5e-05,5.34979]
[1712632834373,69.27,71568.6445,0.0,-0.93276,5e-05,5.32784]
[1712632835378,69.27,71559.0917,0.0,-0.93319,5e-05,5.30032]
[1712632837393,69.27,71551.9046,0.0,-0.93352,5e-05,5.27975]
[1712632842430,69.28,71557.797,0.0,-0.93325,5e-05,5.29686]
[1712632847462,69.28,71549.069,0.0,-0.93364,5e-05,5.27199]
[1712632852497,69.28,71551.9652,0.0,-0.93351,5e-05,5.28063]
[1712632857538,69.28,71554.0831,0.0,-0.93341,5e-05,5.28693]
[1712632862568,69.28,71554.4711,0.0,-0.93339,5e-05,5.28816]
[1712632865588,69.28,71540.3498,0.0,-0.93402,5e-05,5.24787]
[1712632870623,69.28,71541.4809,0.0,-0.93396,5e-05,5.25158]
[1712632874651,69.29,71534.7016,0.0,-0.93426,5e-05,5.2326]
[1712632879687,69.29,71533.3355,0.0,-0.93432,5e-05,5.22937]
[1712632884721,69.29,71534.7087,0.0,-0.93424,5e-05,5.23387]
[1712632890481,69.3,71533.0887,0.0,-0.9343,5e-05,5.22998]
[1712632895799,69.3,71533.2978,0.0,-0.93434,5e-05,5.22615]
[1712632900840,69.3,71538.3274,0.0,-0.93411,5e-05,5.24109]
[1712632905481,69.31,71552.6543,0.0,-0.93345,5e-05,5.28262]
[1712632907889,69.31,71561.5955,0.0,-0.93304,5e-05,5.30837]
[1712632912925,69.31,71560.1804,0.0,-0.9331,5e-05,5.30433]
[1712632917962,69.31,71559.904,0.0,-0.93312,5e-05,5.30357]
[1712632922996,69.31,71560.27,0.0,-0.9331,5e-05,5.30466]
[1712632925012,69.31,71551.7087,0.0,-0.93349,5e-05,5.28011]
[1712632929038,69.31,71561.2395,0.0,-0.93305,5e-05,5.30765]
[1712632932481,69.31,71573.9664,0.0,-0.93246,5e-05,5.34449]
[1712632937096,69.31,71583.9893,0.0,-0.93201,5e-05,5.37313]
[1712632941129,69.31,71590.8204,0.0,-0.93169,5e-05,5.39292]
[1712632944481,69.31,71581.8429,0.0,-0.93211,5e-05,5.36676]
[1712632950193,69.3,71579.7947,0.0,-0.93221,5e-05,5.36042]
[1712632952207,69.3,71565.6905,0.0,-0.93292,5e-05,5.31443]
[1712632957241,69.3,71562.6687,0.0,-0.93306,5e-05,5.30573]
[1712632962278,69.3,71561.8097,0.0,-0.9331,5e-05,5.30331]
[1712632967312,69.3,71559.5085,0.0,-0.9332,5e-05,5.29679]
[1712632972348,69.31,71562.6481,0.0,-0.93306,5e-05,5.30594]
[1712632976379,69.31,71571.2152,0.0,-0.93266,5e-05,5.33073]
[1712632981412,69.3,71573.4882,0.0,-0.93256,5e-05,5.33709]
[1712632986446,69.3,71571.1306,0.0,-0.93267,5e-05,5.33009]
[1712632991481,69.3,71571.7931,0.0,-0.93264,5e-05,5.33184]
[1712632996516,69.3,71571.8031,0.0,-0.93265,5e-05,5.33169]
[1712633001481,69.3,71583.1092,0.0,-0.93213,5e-05,5.36437]
[1712633006586,69.3,71584.3242,0.0,-0.93206,5e-05,5.36849]
[1712633011622,69.31,71586.7496,0.0,-0.932,5e-05,5.37094]
[1712633016656,69.31,71585.4088,0.0,-0.93205,5e-05,5.36764]
[1712633021692,69.31,71586.6279,0.0,-0.93198,5e-05,5.37176]
[1712633026725,69.32,71585.4746,0.0,-0.93203,5e-05,5.36899]
[1712633031760,69.32,71585.6712,0.0,-0.93201,5e-05,5.37014]
[1712633035789,69.32,71594.0779,0.0,-0.93161,5e-05,5.39493]
[1712633039817,69.32,71603.1158,0.0,-0.93119,5e-05,5.42145]
[1712633044850,69.33,71604.1908,0.0,-0.93113,5e-05,5.42477]
[1712633046867,69.33,71612.346,0.0,-0.93075,5e-05,5.44857]
[1712633051903,69.33,71611.8981,0.0,-0.93077,5e-05,5.44717]
[1712633056970,69.32,71617.9659,0.0,-0.93049,5e-05,5.46479]
[1712633061972,69.32,71618.5581,0.0,-0.93047,5e-05,5.46637]
[1712633066002,69.32,71608.5657,0.0,-0.93094,5e-05,5.4371]
[1712633071037,69.32,71606.4066,0.0,-0.93109,5e-05,5.42571]
[1712633076072,69.32,71609.0059,0.0,-0.93097,5e-05,5.43344]
[1712633078090,69.32,71625.8319,0.0,-0.93018,5e-05,5.48258]
[1712633083124,69.32,71624.4333,0.0,-0.93025,5e-05,5.47821]
[1712633088161,69.32,71623.8443,0.0,-0.93028,5e-05,5.47625]
[1712633093194,69.32,71622.8814,0.0,-0.93033,5e-05,5.47321]
[1712633096215,69.32,71614.5407,0.0,-0.93072,5e-05,5.44875]
[1712633097230,69.32,71605.4995,0.0,-0.93115,5e-05,5.4224]
[1712633102268,69.32,71602.5067,0.0,-0.93128,5e-05,5.41393]
[1712633107297,69.32,71602.4455,0.0,-0.93128,5e-05,5.41404]
[1712633112332,69.32,71602.6142,0.0,-0.93127,5e-05,5.41471]
[1712633118374,69.33,71597.8297,0.0,-0.93149,5e-05,5.40128]
[1712633123412,69.33,71597.0388,0.0,-0.93152,5e-05,5.39933]
[1712633128445,69.33,71598.0192,0.0,-0.93147,5e-05,5.4025]
[1712633131468,69.33,71608.3496,0.0,-0.93104,5e-05,5.42755]
[1712633136481,69.33,71609.4847,0.0,-0.93099,5e-05,5.43095]
[1712633141538,69.33,71602.9094,0.0,-0.93129,5e-05,5.41193]
[1712633146572,69.33,71598.2538,0.0,-0.9315,5e-05,5.39872]
[1712633151610,69.33,71591.9206,0.0,-0.9318,5e-05,5.38033]
[1712633156643,69.33,71594.7502,0.0,-0.93168,5e-05,5.38797]
[1712633161677,69.33,71593.0315,0.0,-0.93177,5e-05,5.38237]
[1712633166712,69.32,71593.8997,0.0,-0.93173,5e-05,5.3843]
[1712633171748,69.32,71593.707,0.0,-0.93175,5e-05,5.38316]
[1712633176783,69.32,71595.0859,0.0,-0.9317,5e-05,5.38656]
[1712633181818,69.32,71601.4208,0.0,-0.9314,5e-05,5.40517]
[1712633186856,69.32,71598.589,0.0,-0.93153,5e-05,5.39729]
[1712633191887,69.32,71602.8812,0.0,-0.93138,5e-05,5.40491]
[1712633196926,69.32,71601.1773,0.0,-0.93145,5e-05,5.40028]
[1712633201957,69.33,71600.9659,0.0,-0.93146,5e-05,5.39999]
[1712633206992,69.33,71601.6234,0.0,-0.93142,5e-05,5.40222]
[1712633212027,69.33,71602.4898,0.0,-0.93138,5e-05,5.40504]
[1712633217063,69.33,71601.3578,0.0,-0.93143,5e-05,5.40207]
[1712633222097,69.33,71604.221,0.0,-0.93129,5e-05,5.41067]
[1712633227132,69.33,71603.3855,0.0,-0.93132,5e-05,5.4085]
[1712633232168,69.34,71602.6028,0.0,-0.93135,5e-05,5.40649]
[1712633237202,69.34,71601.9033,0.0,-0.93138,5e-05,5.40481]
[1712633242238,69.34,71600.8065,0.0,-0.93143,5e-05,5.40192]
[1712633247272,69.34,71602.5735,0.0,-0.93134,5e-05,5.40735]
[1712633250481,69.34,71592.2183,0.0,-0.93182,5e-05,5.37714]
[1712633256336,69.34,71590.4938,0.0,-0.93197,5e-05,5.36652]
[1712633261373,69.34,71590.464,0.0,-0.93198,5e-05,5.36597]
[1712633266408,69.33,71590.1892,0.0,-0.932,5e-05,5.36472]
[1712633271445,69.33,71589.8416,0.0,-0.93202,5e-05,5.36318]
[1712633275480,69.33,71577.8806,0.0,-0.93258,5e-05,5.3283]
[1712633280484,69.33,71579.9801,0.0,-0.93249,5e-05,5.33422]
[1712633285548,69.33,71582.1051,0.0,-0.93239,5e-05,5.34006]
[1712633290585,69.32,71585.2266,0.0,-0.93226,5e-05,5.3488]
[1712633295620,69.32,71585.3611,0.0,-0.93225,5e-05,5.34891]
[1712633300656,69.32,71591.7945,0.0,-0.93196,5e-05,5.36705]
[1712633305689,69.32,71598.3071,0.0,-0.93167,5e-05,5.38565]
[1712633310724,69.32,71598.8067,0.0,-0.93164,5e-05,5.38753]
[1712633315759,69.32,71599.765,0.0,-0.93164,5e-05,5.38563]
[1712633320795,69.33,71598.9235,0.0,-0.93167,5e-05,5.38364]
[1712633325829,69.33,71595.5809,0.0,-0.93182,5e-05,5.37442]
[1712633331481,69.33,71596.4269,0.0,-0.93177,5e-05,5.37738]
[1712633336910,69.33,71599.6481,0.0,-0.93161,5e-05,5.38731]
[1712633341944,69.34,71600.8253,0.0,-0.93155,5e-05,5.39115]
[1712633346979,69.34,71599.86,0.0,-0.93159,5e-05,5.38875]
[1712633350000,69.34,71608.1412,0.0,-0.9312,5e-05,5.41302]
[1712633355035,69.34,71604.493,0.0,-0.93137,5e-05,5.40266]
[1712633360071,69.34,71598.2666,0.0,-0.93165,5e-05,5.38489]
[1712633365106,69.35,71596.0997,0.0,-0.93175,5e-05,5.37908]
[1712633370140,69.35,71596.1325,0.0,-0.93174,5e-05,5.37966]
[1712633372154,69.35,71580.6841,0.0,-0.93251,5e-05,5.32964]
[1712633373161,69.35,71572.2192,0.0,-0.9329,5e-05,5.30522]
[1712633378197,69.35,71571.5295,0.0,-0.93293,5e-05,5.30322]
[1712633383231,69.35,71575.8366,0.0,-0.93274,5e-05,5.31561]
[1712633388268,69.35,71574.3418,0.0,-0.93281,5e-05,5.31123]
[1712633393302,69.35,71567.8147,0.0,-0.93311,5e-05,5.29241]
[1712633398337,69.35,71570.619,0.0,-0.93298,5e-05,5.30051]
[1712633403372,69.35,71560.9936,0.0,-0.93342,5e-05,5.2729]
[1712633405386,69.35,71553.9429,0.0,-0.93373,5e-05,5.25283]
[1712633408725,69.35,71552.9859,0.0,-0.93377,5e-05,5.25033]
[1712633414448,69.35,71549.4693,0.0,-0.93392,5e-05,5.24083]
[1712633419484,69.36,71547.9435,0.0,-0.93399,5e-05,5.23692]
[1712633424518,69.36,71543.7267,0.0,-0.93417,5e-05,5.22533]
[1712633429553,69.36,71541.7745,0.0,-0.93425,5e-05,5.22024]
[1712633434588,69.36,71534.9425,0.0,-0.93461,5e-05,5.19627]
[1712633437610,69.37,71527.2185,0.0,-0.93494,4e-05,5.17494]
[1712633442653,69.37,71527.9097,0.0,-0.9349,4e-05,5.17773]
[1712633446179,69.38,71527.8864,0.0,-0.93489,4e-05,5.17815]
[1712633446194,69.38,71527.8864,0.0,-0.93489,4e-05,5.17815]
[1712633449701,69.38,71535.8332,0.0,-0.93453,5e-05,5.20134]
[1712633450318,69.38,71535.8332,0.0,-0.93453,5e-05,5.20134]
[1712633455742,69.38,71531.3381,0.0,-0.93471,4e-05,5.1894]
[1712633460779,69.39,71529.4501,0.0,-0.93479,4e-05,5.18463]
[1712633461786,69.39,71521.6793,0.0,-0.93513,4e-05,5.16293]
[1712633466819,69.39,71513.2245,0.0,-0.93549,4e-05,5.13997]
[1712633469841,69.4,71501.8964,0.0,-0.93598,4e-05,5.10872]
[1712633474876,69.41,71509.0838,0.0,-0.93565,4e-05,5.13025]
[1712633479913,69.41,71508.7888,0.0,-0.93564,4e-05,5.13058]
[1712633484945,69.42,71509.3195,0.0,-0.9356,4e-05,5.13318]
[1712633490481,69.43,71507.3817,0.0,-0.93567,4e-05,5.12887]
[1712633494010,69.43,71498.6112,0.0,-0.9361,4e-05,5.10007]
[1712633497031,69.44,71491.2606,0.0,-0.93641,4e-05,5.08029]
[1712633502066,69.45,71492.2222,0.0,-0.93634,4e-05,5.08449]
[1712633507100,69.45,71485.527,0.0,-0.93661,4e-05,5.06724]
[1712633512136,69.46,71485.6442,0.0,-0.93658,4e-05,5.06918]
[1712633517172,69.47,71488.6093,0.0,-0.93642,4e-05,5.07908]
[1712633522205,69.48,71489.2233,0.0,-0.93637,4e-05,5.08228]
[1712633524220,69.48,71480.4121,0.0,-0.93675,4e-05,5.0582]
[1712633529253,69.49,71474.8972,0.0,-0.93696,4e-05,5.04454]
[1712633534290,69.5,71479.5898,0.0,-0.93673,4e-05,5.05941]
[1712633539325,69.51,71477.6797,0.0,-0.93679,4e-05,5.05572]
[1712633544359,69.52,71477.2027,0.0,-0.93678,4e-05,5.05607]
[1712633549394,69.53,71478.6231,0.0,-0.93669,4e-05,5.06171]
[1712633552417,69.54,71489.4289,0.0,-0.93626,4e-05,5.08787]
[1712633556445,69.54,71496.2219,0.0,-0.93594,4e-05,5.10799]
[1712633561480,69.55,71493.1135,0.0,-0.93606,4e-05,5.10056]
[1712633566515,69.56,71491.4283,0.0,-0.93611,4e-05,5.09717]
[1712633572558,69.57,71491.6341,0.0,-0.93608,4e-05,5.09935]
[1712633577593,69.58,71491.6615,0.0,-0.93605,4e-05,5.10074]
[1712633582629,69.58,71490.9336,0.0,-0.93606,4e-05,5.1]
[1712633587663,69.59,71485.4282,0.0,-0.93628,4e-05,5.08591]
[1712633592702,69.6,71480.8121,0.0,-0.93646,4e-05,5.07446]
[1712633597736,69.61,71479.0332,0.0,-0.93652,4e-05,5.07099]
[1712633602775,69.62,71481.4689,0.0,-0.93639,4e-05,5.07929]
[1712633607807,69.63,71488.1284,0.0,-0.93607,4e-05,5.09934]
[1712633612846,69.63,71490.1256,0.0,-0.93602,4e-05,5.10114]
[1712633617882,69.64,71486.2617,0.0,-0.93617,4e-05,5.09184]
[1712633622919,69.65,71483.2267,0.0,-0.93628,4e-05,5.08475]
[1712633627956,69.66,71484.749,0.0,-0.93619,4e-05,5.09037]
[1712633632989,69.67,71482.7608,0.0,-0.93625,4e-05,5.08618]
[1712633638023,69.67,71482.5877,0.0,-0.93624,4e-05,5.08707]
[1712633643059,69.68,71483.4493,0.0,-0.93618,4e-05,5.09082]
[1712633648095,69.69,71483.6501,0.0,-0.93615,4e-05,5.09272]
[1712633653129,69.7,71484.9907,0.0,-0.93607,4e-05,5.09778]
[1712633658165,69.7,71486.5513,0.0,-0.93598,4e-05,5.1034]
[1712633663197,69.71,71494.6342,0.0,-0.9356,4e-05,5.12727]
[1712633668234,69.72,71492.9576,0.0,-0.93566,4e-05,5.12364]
[1712633673268,69.72,71487.5505,0.0,-0.93594,4e-05,5.10454]
[1712633678302,69.73,71488.4046,0.0,-0.93588,4e-05,5.10813]
[1712633683340,69.74,71487.9822,0.0,-0.93588,4e-05,5.10812]
[1712633688374,69.74,71488.6409,0.0,-0.93583,4e-05,5.11113]
[1712633693409,69.75,71489.3533,0.0,-0.93578,4e-05,5.11427]
[1712633698446,69.76,71488.4658,0.0,-0.9358,4e-05,5.11292]
[1712633703480,69.76,71488.8619,0.0,-0.93577,4e-05,5.11515]
[1712633708514,69.77,71489.4081,0.0,-0.93573,4e-05,5.11779]
[1712633713550,69.77,71490.1977,0.0,-0.93567,4e-05,5.12109]
[1712633717580,69.78,71499.0805,0.0,-0.93527,4e-05,5.14689]
[1712633719591,69.78,71509.3007,0.0,-0.93481,4e-05,5.17602]
[1712633724627,69.79,71505.6912,0.0,-0.93496,4e-05,5.16659]
[1712633729661,69.79,71504.1347,0.0,-0.93501,4e-05,5.16306]
[1712633734697,69.8,71505.3497,0.0,-0.935,4e-05,5.16228]
[1712633739732,69.8,71508.9898,0.0,-0.93482,4e-05,5.17337]
[1712633744766,69.8,71508.8132,0.0,-0.93482,4e-05,5.17367]
[1712633749801,69.81,71509.7826,0.0,-0.93476,4e-05,5.17717]
[1712633754836,69.81,71514.3746,0.0,-0.93455,4e-05,5.19081]
[1712633759872,69.82,71513.8355,0.0,-0.93456,4e-05,5.18995]
[1712633764909,69.82,71513.1389,0.0,-0.93458,4e-05,5.18866]
[1712633769943,69.83,71508.7041,0.0,-0.93477,4e-05,5.17697]
[1712633774978,69.83,71508.5227,0.0,-0.93476,4e-05,5.17718]
[1712633780025,69.83,71509.5264,0.0,-0.93471,4e-05,5.18072]
[1712633785060,69.84,71514.2453,0.0,-0.93449,4e-05,5.19458]
[1712633790096,69.84,71519.5169,0.0,-0.93424,4e-05,5.20994]
[1712633795130,69.84,71516.5955,0.0,-0.93443,4e-05,5.19697]
[1712633800166,69.84,71513.5653,0.0,-0.93455,4e-05,5.18887]
[1712633805202,69.85,71508.4898,0.0,-0.93477,4e-05,5.17511]
[1712633809229,69.85,71498.3681,0.0,-0.93521,4e-05,5.14709]
[1712633811242,69.85,71490.6529,0.0,-0.93555,4e-05,5.12578]
[1712633816279,69.86,71481.6002,0.0,-0.93593,4e-05,5.10142]
[1712633821312,69.87,71484.1397,0.0,-0.9358,4e-05,5.10964]
[1712633825340,69.87,71477.0546,0.0,-0.9361,4e-05,5.09067]
[1712633831383,69.88,71476.8726,0.0,-0.93609,4e-05,5.09152]
[1712633836417,69.88,71478.0309,0.0,-0.93602,4e-05,5.09587]
[1712633841452,69.89,71471.5749,0.0,-0.93628,4e-05,5.07897]
[1712633843466,69.89,71463.9501,0.0,-0.93661,4e-05,5.05822]
[1712633848503,69.9,71464.2114,0.0,-0.93658,4e-05,5.06033]
[1712633853536,69.91,71462.878,0.0,-0.93667,4e-05,5.05296]
[1712633857565,69.92,71477.4545,0.0,-0.93601,4e-05,5.09471]
[1712633859481,69.92,71484.1898,0.0,-0.93571,4e-05,5.11396]
[1712633864614,69.92,71484.0133,0.0,-0.9357,4e-05,5.11441]
[1712633867636,69.93,71474.2096,0.0,-0.93613,4e-05,5.08735]
[1712633872671,69.93,71469.8762,0.0,-0.93632,4e-05,5.07537]
[1712633877709,69.93,71464.7146,0.0,-0.93654,4e-05,5.06119]
[1712633882745,69.93,71458.4041,0.0,-0.93681,4e-05,5.04396]
[1712633887778,69.93,71459.097,0.0,-0.93677,4e-05,5.04625]
[1712633892813,69.93,71457.7131,0.0,-0.93683,4e-05,5.04279]
[1712633896842,69.94,71449.831,0.0,-0.93717,4e-05,5.02123]
[1712633901876,69.93,71454.2444,0.0,-0.93698,4e-05,5.03312]
[1712633903891,69.93,71463.8968,0.0,-0.93656,4e-05,5.05967]
[1712633908926,69.93,71468.7,0.0,-0.93637,4e-05,5.07213]
[1712633913961,69.92,71462.1235,0.0,-0.93673,4e-05,5.04789]
[1712633918994,69.92,71454.407,0.0,-0.93707,4e-05,5.02576]
[1712633924030,69.91,71449.3782,0.0,-0.9373,4e-05,5.01123]
[1712633929066,69.91,71453.7711,0.0,-0.93712,4e-05,5.02283]
[1712633934100,69.91,71454.5349,0.0,-0.9371,4e-05,5.02442]
[1712633939135,69.91,71450.9566,0.0,-0.93726,4e-05,5.01399]
[1712633944177,69.9,71448.8307,0.0,-0.93736,4e-05,5.00777]
[1712633949211,69.9,71443.0934,0.0,-0.93761,4e-05,4.99163]
[1712633954246,69.9,71443.7643,0.0,-0.93758,4e-05,4.99328]
[1712633959280,69.9,71440.4455,0.0,-0.93773,4e-05,4.98394]
[1712633964315,69.9,71444.0941,0.0,-0.93757,4e-05,4.99384]
[1712633969350,69.9,71441.3691,0.0,-0.9377,4e-05,4.98611]
[1712633974387,69.9,71441.9397,0.0,-0.93773,4e-05,4.98253]
[1712633979420,69.9,71442.1752,0.0,-0.93772,4e-05,4.98302]
[1712633984455,69.9,71436.7062,0.0,-0.93796,4e-05,4.96786]
[1712633989490,69.9,71437.234,0.0,-0.93794,4e-05,4.96937]
[1712633993926,69.9,71436.2585,0.0,-0.93798,4e-05,4.96662]
[1712633995532,69.9,71422.3112,0.0,-0.93858,4e-05,4.92822]
[1712633996073,69.9,71422.3112,0.0,-0.93858,4e-05,4.92822]
[1712634001574,69.9,71417.8172,0.0,-0.93877,4e-05,4.91606]
[1712634006609,69.9,71423.1532,0.0,-0.93854,4e-05,4.93088]
[1712634011644,69.9,71421.7667,0.0,-0.93859,4e-05,4.92721]
[1712634016680,69.9,71414.6597,0.0,-0.93889,4e-05,4.90793]
[1712634021717,69.9,71416.2599,0.0,-0.93882,4e-05,4.91258]
[1712634025743,69.9,71407.6375,0.0,-0.93918,4e-05,4.88926]
[1712634028765,69.9,71400.8182,0.0,-0.93947,4e-05,4.87089]
[1712634033802,69.91,71400.0534,0.0,-0.93955,4e-05,4.86411]
[1712634038834,69.91,71395.6134,0.0,-0.93973,4e-05,4.85242]
[1712634040848,69.91,71381.369,0.0,-0.94033,4e-05,4.81391]
[1712634045481,69.91,71390.3984,0.0,-0.93994,4e-05,4.83897]
[1712634045501,69.91,71390.3984,0.0,-0.93994,4e-05,4.83897]
[1712634050919,69.91,71391.6644,0.0,-0.93988,4e-05,4.84277]
[1712634055954,69.92,71390.3218,0.0,-0.93993,4e-05,4.83953]
[1712634060988,69.92,71389.229,0.0,-0.93997,4e-05,4.83702]
[1712634066023,69.92,71392.1978,0.0,-0.93984,4e-05,4.84555]
[1712634071060,69.92,71394.3637,0.0,-0.93974,4e-05,4.85177]
[1712634076095,69.93,71390.8594,0.0,-0.93988,4e-05,4.84261]
[1712634081130,69.93,71394.2635,0.0,-0.93973,4e-05,4.85222]
[1712634085162,69.93,71400.9922,0.0,-0.93945,4e-05,4.87076]
[1712634090195,69.93,71405.6874,0.0,-0.93925,4e-05,4.88367]
[1712634095229,69.93,71406.9068,0.0,-0.93925,4e-05,4.88209]
[1712634100263,69.93,71403.8478,0.0,-0.93938,4e-05,4.87384]
[1712634101272,69.93,71397.1121,0.0,-0.93966,4e-05,4.85553]
[1712634106307,69.93,71404.8845,0.0,-0.93933,4e-05,4.87702]
[1712634110344,69.93,71397.8289,0.0,-0.93962,4e-05,4.85797]
[1712634115378,69.94,71402.4736,0.0,-0.93942,4e-05,4.87097]
[1712634120416,69.94,71400.7322,0.0,-0.93949,4e-05,4.86654]
[1712634125449,69.94,71399.177,0.0,-0.93955,4e-05,4.86268]
[1712634130484,69.94,71396.5062,0.0,-0.93965,4e-05,4.85583]
[1712634135521,69.95,71398.019,0.0,-0.93958,4e-05,4.86035]
[1712634140556,69.95,71407.3988,0.0,-0.93918,4e-05,4.88626]
[1712634145592,69.95,71402.748,0.0,-0.93938,4e-05,4.87379]
[1712634150625,69.95,71402.0191,0.0,-0.9394,4e-05,4.87212]
[1712634155662,69.95,71403.3344,0.0,-0.9394,4e-05,4.87104]
[1712634159689,69.95,71387.7635,0.0,-0.94005,4e-05,4.829]
[1712634161705,69.95,71379.4415,0.0,-0.9404,4e-05,4.80634]
[1712634166738,69.95,71379.957,0.0,-0.94038,4e-05,4.80752]
[1712634171772,69.95,71379.8176,0.0,-0.94039,4e-05,4.80692]
[1712634176809,69.95,71382.0298,0.0,-0.9403,4e-05,4.81252]
[1712634181842,69.95,71379.3222,0.0,-0.94042,4e-05,4.80481]
[1712634186879,69.94,71377.471,0.0,-0.94051,4e-05,4.79947]
[1712634191913,69.94,71376.9217,0.0,-0.94053,4e-05,4.79769]
[1712634196950,69.94,71385.2679,0.0,-0.94019,4e-05,4.81993]
[1712634201985,69.94,71389.5285,0.0,-0.94002,4e-05,4.83104]
[1712634204481,69.94,71380.9762,0.0,-0.94038,4e-05,4.80766]
[1712634210041,69.94,71377.3191,0.0,-0.94054,4e-05,4.79744]
[1712634215075,69.93,71376.2387,0.0,-0.94064,4e-05,4.78934]
[1712634220109,69.93,71379.1685,0.0,-0.94052,4e-05,4.79704]
[1712634225144,69.93,71373.7191,0.0,-0.94075,4e-05,4.78209]
[1712634230180,69.93,71373.7357,0.0,-0.94075,4e-05,4.78228]
[1712634235220,69.93,71377.4517,0.0,-0.94059,4e-05,4.79248]
[1712634240255,69.93,71378.1702,0.0,-0.94056,4e-05,4.79456]
[1712634245289,69.93,71375.8927,0.0,-0.94065,4e-05,4.78856]
[1712634250324,69.94,71375.3085,0.0,-0.94068,4e-05,4.78716]
[1712634255371,69.93,71371.9895,0.0,-0.94082,4e-05,4.77789]
[1712634261413,69.93,71370.1845,0.0,-0.94091,4e-05,4.77178]
[1712634266447,69.92,71370.1525,0.0,-0.94093,4e-05,4.77068]
[1712634272489,69.91,71368.8764,0.0,-0.94106,4e-05,4.76113]
[1712634277530,69.91,71371.5664,0.0,-0.94096,4e-05,4.76722]
[1712634282564,69.9,71370.85,0.0,-0.94101,4e-05,4.76433]
[1712634287598,69.9,71371.4211,0.0,-0.941,4e-05,4.76492]
[1712634292636,69.89,71370.107,0.0,-0.94107,4e-05,4.76044]
[1712634297670,69.88,71369.2484,0.0,-0.94112,4e-05,4.7572]
[1712634302708,69.88,71368.333,0.0,-0.94117,4e-05,4.75386]
[1712634308747,69.88,71367.374,0.0,-0.94122,4e-05,4.75074]
[1712634311769,69.87,71358.261,0.0,-0.9416,4e-05,4.72581]
[1712634316802,69.87,71364.8076,0.0,-0.94134,4e-05,4.74265]
[1712634321837,69.87,71364.4258,0.0,-0.94137,4e-05,4.74087]
[1712634326872,69.86,71362.0787,0.0,-0.94148,4e-05,4.73384]
[1712634328887,69.86,71351.7087,0.0,-0.94191,4e-05,4.70578]
[1712634332916,69.86,71340.6142,0.0,-0.94242,4e-05,4.67094]
[1712634337948,69.86,71339.5105,0.0,-0.94247,4e-05,4.66777]
[1712634342986,69.86,71338.1002,0.0,-0.94253,4e-05,4.66381]
[1712634348019,69.85,71333.6591,0.0,-0.94272,4e-05,4.65189]
[1712634353054,69.85,71332.2773,0.0,-0.94277,4e-05,4.64818]
[1712634355068,69.85,71339.3887,0.0,-0.94248,4e-05,4.66705]
[1712634360104,69.85,71346.4225,0.0,-0.9422,4e-05,4.68541]
[1712634365139,69.85,71350.4677,0.0,-0.94205,4e-05,4.69568]
[1712634368158,69.85,71341.9636,0.0,-0.9424,4e-05,4.67268]
[1712634372188,69.85,71334.9807,0.0,-0.94269,4e-05,4.65382]
[1712634377232,69.84,71329.3633,0.0,-0.94292,4e-05,4.63869]
[1712634382267,69.84,71327.4414,0.0,-0.943,4e-05,4.63349]
[1712634387302,69.84,71322.8351,0.0,-0.94318,4e-05,4.6212]
[1712634389316,69.84,71310.7515,0.0,-0.94367,4e-05,4.58931]
[1712634394351,69.85,71312.8985,0.0,-0.94363,4e-05,4.59045]
[1712634399386,69.85,71312.188,0.0,-0.94366,4e-05,4.58885]
[1712634404421,69.85,71306.1346,0.0,-0.94389,4e-05,4.57324]
[1712634409458,69.85,71295.125,0.0,-0.94433,4e-05,4.54474]
[1712634412477,69.85,71285.7339,0.0,-0.94469,4e-05,4.52058]
[1712634417482,69.86,71292.4423,0.0,-0.94441,4e-05,4.53887]
[1712634422547,69.86,71290.3756,0.0,-0.94449,4e-05,4.53411]
[1712634426481,69.87,71282.2382,0.0,-0.9448,4e-05,4.51339]
[1712634431610,69.87,71274.1681,0.0,-0.9451,4e-05,4.49324]
[1712634436645,69.88,71275.4953,0.0,-0.94504,4e-05,4.49763]
[1712634437652,69.88,71268.1108,0.0,-0.94532,4e-05,4.47885]
[1712634442690,69.89,71266.4629,0.0,-0.94537,4e-05,4.47568]
[1712634447726,69.89,71274.6917,0.0,-0.94503,4e-05,4.49815]
[1712634449739,69.89,71281.5269,0.0,-0.94475,4e-05,4.51632]
[1712634451753,69.9,71274.4233,0.0,-0.94508,4e-05,4.49333]
[1712634456790,69.9,71269.403,0.0,-0.94526,4e-05,4.48124]
[1712634461824,69.91,71265.8035,0.0,-0.94539,4e-05,4.47299]
[1712634466860,69.92,71263.4326,0.0,-0.94546,4e-05,4.46797]
[1712634471893,69.92,71261.7099,0.0,-0.94551,4e-05,4.46469]
[1712634476928,69.93,71262.1797,0.0,-0.94547,4e-05,4.46708]
[1712634480957,69.94,71253.0071,0.0,-0.94582,4e-05,4.4443]
[1712634485991,69.94,71254.8278,0.0,-0.94573,4e-05,4.45033]
[1712634491027,69.95,71259.0821,0.0,-0.94554,4e-05,4.46255]
[1712634496061,69.96,71269.0039,0.0,-0.94514,4e-05,4.48943]
[1712634498076,69.96,71277.6754,0.0,-0.94479,4e-05,4.51236]
[1712634503112,69.96,71287.1724,0.0,-0.9444,4e-05,4.5379]
[1712634507141,69.97,71295.0894,0.0,-0.94408,4e-05,4.55905]
[1712634508147,69.97,71303.1389,0.0,-0.94376,4e-05,4.58026]
[1712634513183,69.97,71308.1378,0.0,-0.94361,4e-05,4.5888]
[1712634514189,69.97,71300.8892,0.0,-0.9439,4e-05,4.56979]
[1712634515225,69.97,71293.9661,0.0,-0.94417,4e-05,4.55171]
[1712634517211,69.97,71306.7629,0.0,-0.94366,4e-05,4.58547]
[1712634522245,69.97,71312.3664,0.0,-0.94343,4e-05,4.60039]
[1712634527281,69.97,71309.7306,0.0,-0.94354,4e-05,4.59359]
[1712634532315,69.97,71310.7538,0.0,-0.94349,4e-05,4.59642]
[1712634537350,69.97,71308.498,0.0,-0.94358,4e-05,4.59066]
[1712634542384,69.97,71306.492,0.0,-0.94366,4e-05,4.58556]
[1712634547420,69.97,71308.7962,0.0,-0.94356,4e-05,4.59185]
[1712634552456,69.98,71310.0835,0.0,-0.94351,4e-05,4.59543]
[1712634557490,69.98,71311.4698,0.0,-0.94345,4e-05,4.59921]
[1712634562526,69.98,71310.7709,0.0,-0.94348,4e-05,4.5975]
[1712634567481,69.98,71304.0367,0.0,-0.94375,4e-05,4.57991]
[1712634572596,69.98,71302.8596,0.0,-0.94384,4e-05,4.57224]
[1712634577632,69.98,71314.1124,0.0,-0.94339,4e-05,4.60213]
[1712634580654,69.98,71320.9908,0.0,-0.94311,4e-05,4.62016]
[1712634583676,69.98,71330.3588,0.0,-0.94274,4e-05,4.64466]
[1712634588711,69.98,71327.4329,0.0,-0.94286,4e-05,4.63683]
[1712634593745,69.98,71323.8735,0.0,-0.943,4e-05,4.6273]
[1712634598781,69.98,71328.4859,0.0,-0.94282,4e-05,4.63945]
[1712634603816,69.98,71334.4428,0.0,-0.94258,4e-05,4.65498]
[1712634608862,69.97,71332.8794,0.0,-0.94265,4e-05,4.65052]
[1712634611873,69.97,71325.8794,0.0,-0.94294,4e-05,4.63182]
[1712634614895,69.97,71335.736,0.0,-0.94254,4e-05,4.65783]
[1712634619931,69.97,71331.7669,0.0,-0.9427,4e-05,4.64704]
[1712634623956,69.97,71317.8979,0.0,-0.94327,4e-05,4.61024]
[1712634628991,69.97,71314.7838,0.0,-0.94339,4e-05,4.60206]
[1712634634028,69.97,71325.3493,0.0,-0.94302,4e-05,4.62516]
[1712634639062,69.97,71330.183,0.0,-0.94282,4e-05,4.63786]
[1712634644097,69.97,71329.9282,0.0,-0.94284,4e-05,4.637]
[1712634649136,69.97,71328.1202,0.0,-0.94291,4e-05,4.632]
[1712634654170,69.97,71324.9388,0.0,-0.94304,4e-05,4.62347]
[1712634658198,69.97,71331.6926,0.0,-0.94275,4e-05,4.64243]
[1712634663234,69.98,71332.006,0.0,-0.94272,4e-05,4.64449]
[1712634666254,69.98,71338.847,0.0,-0.94243,4e-05,4.6634]
[1712634670283,69.99,71331.1416,0.0,-0.94273,4e-05,4.64386]
[1712634675318,70.0,71333.3506,0.0,-0.94262,4e-05,4.65099]
[1712634679345,70.0,71326.135,0.0,-0.9429,4e-05,4.6329]
[1712634683372,70.01,71302.1842,0.0,-0.94384,4e-05,4.57088]
[1712634688412,70.02,71300.6821,0.0,-0.94388,4e-05,4.56841]
[1712634693446,70.03,71306.4931,0.0,-0.94368,4e-05,4.58025]
[1712634696468,70.03,71297.6977,0.0,-0.94402,4e-05,4.55796]
[1712634701501,70.04,71292.3816,0.0,-0.94421,4e-05,4.54559]
[1712634706537,70.05,71289.1024,0.0,-0.94431,4e-05,4.53861]
[1712634711570,70.06,71283.296,0.0,-0.94451,4e-05,4.52514]
[1712634716606,70.07,71284.191,0.0,-0.94445,4e-05,4.52918]
[1712634721642,70.08,71281.7523,0.0,-0.94452,4e-05,4.52452]
[1712634726677,70.09,71280.347,0.0,-0.94455,4e-05,4.52259]
[1712634731712,70.1,71284.8392,0.0,-0.94435,4e-05,4.53607]
[1712634736748,70.11,71288.1962,0.0,-0.94419,4e-05,4.54639]
[1712634741782,70.12,71284.9471,0.0,-0.94429,4e-05,4.53947]
[1712634746818,70.13,71292.5631,0.0,-0.94396,4e-05,4.56116]
[1712634751856,70.14,71285.5491,0.0,-0.94427,4e-05,4.53983]
[1712634756890,70.15,71280.6311,0.0,-0.94443,4e-05,4.52886]
[1712634757898,70.16,71269.2104,0.0,-0.94488,4e-05,4.49949]
[1712634762933,70.17,71270.9839,0.0,-0.94478,4e-05,4.50593]
[1712634767967,70.18,71273.1692,0.0,-0.94467,4e-05,4.51343]
[1712634773003,70.19,71281.6985,0.0,-0.9443,4e-05,4.5374]
[1712634778039,70.2,71277.1242,0.0,-0.94446,4e-05,4.52714]
[1712634783086,70.21,71273.3167,0.0,-0.94457,4e-05,4.51926]
[1712634788113,70.22,71275.9312,0.0,-0.94445,4e-05,4.52777]
[1712634793148,70.23,71281.8617,0.0,-0.94419,4e-05,4.54484]
[1712634798182,70.24,71277.8594,0.0,-0.94432,4e-05,4.53596]
[1712634802213,70.25,71284.5959,0.0,-0.94403,4e-05,4.55477]
[1712634807248,70.26,71292.5993,0.0,-0.94369,4e-05,4.57715]
[1712634811275,70.26,71300.5294,0.0,-0.94342,4e-05,4.59402]
[1712634816481,70.27,71299.2519,0.0,-0.94345,4e-05,4.59175]
[1712634818323,70.27,71306.6476,0.0,-0.94315,4e-05,4.61163]
[1712634823358,70.28,71306.2703,0.0,-0.94315,4e-05,4.61165]
[1712634828393,70.28,71306.8514,0.0,-0.94311,4e-05,4.61413]
[1712634833428,70.29,71303.493,0.0,-0.94323,4e-05,4.60629]
[1712634838467,70.29,71308.7427,0.0,-0.943,4e-05,4.62106]
[1712634843482,70.3,71317.8963,0.0,-0.94262,4e-05,4.64613]
[1712634845512,70.3,71333.2785,0.0,-0.94199,4e-05,4.68718]
[1712634850549,70.3,71336.4622,0.0,-0.94185,4e-05,4.69614]
[1712634855481,70.31,71344.3271,0.0,-0.94152,4e-05,4.71779]
[1712634856596,70.31,71351.1427,0.0,-0.94123,4e-05,4.73625]
[1712634861627,70.31,71350.2563,0.0,-0.94125,4e-05,4.73499]
[1712634866660,70.32,71358.4427,0.0,-0.9409,4e-05,4.75757]
[1712634871695,70.32,71360.2903,0.0,-0.94087,4e-05,4.75813]
[1712634873481,70.32,71373.0172,0.0,-0.94034,4e-05,4.7925]
[1712634878743,70.32,71372.8683,0.0,-0.94034,4e-05,4.79231]
[1712634884792,70.33,71373.856,0.0,-0.9403,4e-05,4.79527]
[1712634886807,70.33,71380.7033,0.0,-0.94001,4e-05,4.81381]
[1712634891843,70.33,71378.5521,0.0,-0.9401,4e-05,4.8081]
[1712634896878,70.33,71384.2787,0.0,-0.93986,4e-05,4.82366]
[1712634898892,70.33,71377.3175,0.0,-0.94015,4e-05,4.80492]
[1712634903926,70.33,71373.098,0.0,-0.94032,4e-05,4.79371]
[1712634904935,70.33,71383.2044,0.0,-0.9399,4e-05,4.82099]
[1712634909481,70.33,71391.8058,0.0,-0.93954,4e-05,4.84427]
[1712634912482,70.33,71399.1631,0.0,-0.93923,4e-05,4.86409]
[1712634918024,70.33,71403.4538,0.0,-0.93905,4e-05,4.87539]
[1712634923061,70.32,71405.2398,0.0,-0.93898,4e-05,4.87982]
[1712634928094,70.32,71407.3768,0.0,-0.93891,4e-05,4.88452]
[1712634933129,70.31,71407.7345,0.0,-0.93897,4e-05,4.87937]
[1712634938166,70.3,71418.4682,0.0,-0.93853,4e-05,4.90748]
[1712634940182,70.3,71426.2917,0.0,-0.93821,4e-05,4.92804]
[1712634943206,70.29,71417.539,0.0,-0.9386,4e-05,4.90327]
[1712634948239,70.29,71413.6423,0.0,-0.93878,4e-05,4.89168]
[1712634953274,70.28,71419.1283,0.0,-0.93857,4e-05,4.90519]
[1712634958308,70.27,71423.3287,0.0,-0.93841,4e-05,4.9154]
[1712634959314,70.27,71412.586,0.0,-0.93887,4e-05,4.88583]
[1712634963343,70.27,71404.9092,0.0,-0.93921,4e-05,4.8641]
[1712634967369,70.26,71397.0905,0.0,-0.93955,4e-05,4.84217]
[1712634970392,70.26,71388.7651,0.0,-0.93991,4e-05,4.81922]
[1712634972404,70.26,71377.8712,0.0,-0.94037,4e-05,4.7896]
[1712634977441,70.26,71381.0487,0.0,-0.94024,4e-05,4.79773]
[1712634981468,70.25,71388.3727,0.0,-0.93994,4e-05,4.81711]
[1712634986504,70.25,71384.3123,0.0,-0.94012,4e-05,4.80554]
[1712634989524,70.25,71373.2734,0.0,-0.94059,4e-05,4.77554]
[1712634994559,70.25,71372.9781,0.0,-0.94066,4e-05,4.76954]
[1712634999598,70.24,71377.615,0.0,-0.94047,4e-05,4.78175]
[1712635004629,70.24,71377.396,0.0,-0.94049,4e-05,4.78084]
[1712635009665,70.24,71376.8524,0.0,-0.94051,4e-05,4.77908]
[1712635014699,70.24,71373.8197,0.0,-0.94064,4e-05,4.77064]
[1712635019734,70.24,71374.1839,0.0,-0.94063,4e-05,4.77139]
[1712635024771,70.23,71370.2237,0.0,-0.94082,4e-05,4.75941]
[1712635029805,70.22,71368.2782,0.0,-0.94092,4e-05,4.7526]
[1712635034841,70.21,71369.8565,0.0,-0.94088,4e-05,4.75526]
[1712635036853,70.21,71377.5803,0.0,-0.94057,4e-05,4.77565]
[1712635040882,70.21,71385.3666,0.0,-0.94025,4e-05,4.79636]
[1712635045916,70.21,71386.0614,0.0,-0.94023,4e-05,4.79781]
[1712635050952,70.2,71381.2063,0.0,-0.94043,4e-05,4.7843]
[1712635055989,70.2,71384.1385,0.0,-0.94037,4e-05,4.78688]
[1712635059008,70.2,71370.2956,0.0,-0.94095,4e-05,4.74948]
[1712635064044,70.2,71366.704,0.0,-0.9411,4e-05,4.73986]
[1712635069079,70.2,71367.5745,0.0,-0.94107,4e-05,4.74218]
[1712635071094,70.2,71358.8963,0.0,-0.94142,4e-05,4.71896]
[1712635075121,70.2,71330.5827,0.0,-0.94258,4e-05,4.64368]
[1712635080158,70.2,71332.2671,0.0,-0.94252,4e-05,4.64764]
[1712635081164,70.2,71349.7751,0.0,-0.94181,4e-05,4.69397]
[1712635086198,70.19,71339.6926,0.0,-0.94224,4e-05,4.66601]
[1712635091233,70.19,71337.197,0.0,-0.94235,4e-05,4.65861]
[1712635096268,70.18,71340.1709,0.0,-0.94224,4e-05,4.666]
[1712635101304,70.18,71338.1642,0.0,-0.94233,4e-05,4.66023]
[1712635106339,70.18,71337.9496,0.0,-0.94235,4e-05,4.6592]
[1712635111383,70.17,71338.6486,0.0,-0.94239,4e-05,4.65534]
[1712635115408,70.17,71331.0944,0.0,-0.9427,4e-05,4.6347]
[1712635120443,70.16,71327.545,0.0,-0.94286,4e-05,4.6247]
[1712635125478,70.16,71328.8004,0.0,-0.94281,4e-05,4.62743]
[1712635130514,70.16,71332.1758,0.0,-0.94269,4e-05,4.63561]
[1712635135549,70.15,71330.5421,0.0,-0.94277,4e-05,4.63064]
[1712635140584,70.15,71327.4675,0.0,-0.9429,4e-05,4.62194]
[1712635145621,70.15,71326.4703,0.0,-0.94295,4e-05,4.61876]
[1712635150654,70.14,71332.472,0.0,-0.94271,4e-05,4.63405]
[1712635155689,70.14,71331.6568,0.0,-0.94276,4e-05,4.63126]
[1712635160726,70.14,71340.5422,0.0,-0.94241,4e-05,4.65414]
[1712635163746,70.13,71351.331,0.0,-0.94197,4e-05,4.68228]
[1712635168782,70.13,71355.9654,0.0,-0.9418,4e-05,4.69367]
[1712635173815,70.12,71357.0424,0.0,-0.94183,4e-05,4.69068]
[1712635178851,70.12,71358.7337,0.0,-0.94177,4e-05,4.69426]
[1712635182880,70.11,71346.9347,0.0,-0.94227,4e-05,4.66212]
[1712635187915,70.11,71351.696,0.0,-0.94208,4e-05,4.67406]
[1712635192950,70.1,71354.293,0.0,-0.94199,4e-05,4.68015]
[1712635197985,70.1,71353.3205,0.0,-0.94204,4e-05,4.67676]
[1712635203021,70.09,71350.1186,0.0,-0.94218,4e-05,4.66744]
[1712635206042,70.09,71339.9495,0.0,-0.94261,4e-05,4.64005]
[1712635211077,70.09,71342.5276,0.0,-0.94251,4e-05,4.64635]
[1712635216111,70.08,71342.7851,0.0,-0.94251,4e-05,4.64647]
[1712635218126,70.08,71349.6759,0.0,-0.94223,4e-05,4.66454]
[1712635222154,70.08,71342.5234,0.0,-0.94253,4e-05,4.64497]
[1712635226527,70.08,71336.5845,0.0,-0.94278,4e-05,4.62882]
[1712635228197,70.08,71343.6979,0.0,-0.94249,4e-05,4.6475]
[1712635233231,70.07,71341.9897,0.0,-0.94263,4e-05,4.63751]
[1712635238267,70.07,71339.9899,0.0,-0.94271,4e-05,4.63174]
[1712635243303,70.07,71335.1912,0.0,-0.94292,4e-05,4.61864]
[1712635248337,70.07,71329.3847,0.0,-0.94315,4e-05,4.603]
[1712635253372,70.06,71323.2886,0.0,-0.9434,4e-05,4.58672]
[1712635258406,70.06,71320.8504,0.0,-0.9435,4e-05,4.58025]
[1712635263441,70.06,71322.6475,0.0,-0.94343,4e-05,4.58492]
[1712635268476,70.06,71317.4761,0.0,-0.94364,4e-05,4.57128]
[1712635273512,70.06,71316.7789,0.0,-0.94367,4e-05,4.56948]
[1712635278561,70.06,71316.4054,0.0,-0.94368,4e-05,4.56854]
[1712635283587,70.06,71311.2151,0.0,-0.94389,4e-05,4.55497]
[1712635288622,70.07,71309.5459,0.0,-0.94395,4e-05,4.55072]
[1712635293657,70.07,71311.9214,0.0,-0.94391,4e-05,4.5521]
[1712635298693,70.07,71310.9658,0.0,-0.94395,4e-05,4.54962]
[1712635300705,70.07,71325.2618,0.0,-0.94338,4e-05,4.58718]
[1712635301715,70.06,71333.3219,0.0,-0.94305,4e-05,4.60839]
[1712635306751,70.06,71330.7952,0.0,-0.94316,4e-05,4.60132]
[1712635311786,70.06,71332.3369,0.0,-0.94311,4e-05,4.60497]
[1712635316820,70.06,71331.237,0.0,-0.94316,4e-05,4.60166]
[1712635321854,70.06,71331.2455,0.0,-0.94316,4e-05,4.60133]
[1712635325882,70.05,71322.3079,0.0,-0.94352,4e-05,4.57757]
[1712635326893,70.05,71313.1067,0.0,-0.94389,4e-05,4.55336]
[1712635328903,70.05,71305.5128,0.0,-0.9442,4e-05,4.53348]
[1712635333938,70.06,71307.2244,0.0,-0.94413,4e-05,4.5381]
[1712635338974,70.06,71303.0035,0.0,-0.94429,4e-05,4.52725]
[1712635344009,70.06,71296.9953,0.0,-0.94453,4e-05,4.5118]
[1712635349046,70.06,71296.0876,0.0,-0.94456,4e-05,4.50986]
[1712635354083,70.06,71297.0945,0.0,-0.94456,4e-05,4.5081]
[1712635359115,70.07,71302.0782,0.0,-0.94436,4e-05,4.52155]
[1712635363144,70.07,71308.9091,0.0,-0.94408,4e-05,4.5397]
[1712635368179,70.07,71306.7198,0.0,-0.94416,4e-05,4.53426]
[1712635373213,70.07,71304.1591,0.0,-0.94426,4e-05,4.52788]
[1712635378249,70.07,71304.8843,0.0,-0.94423,4e-05,4.53012]
[1712635383283,70.08,71304.7342,0.0,-0.94423,4e-05,4.53006]
[1712635385300,70.08,71296.1145,0.0,-0.94457,4e-05,4.50773]
[1712635389326,70.08,71289.2073,0.0,-0.94483,4e-05,4.49017]
[1712635394359,70.08,71287.2247,0.0,-0.9449,4e-05,4.48568]
[1712635399396,70.09,71284.7353,0.0,-0.94499,4e-05,4.47993]
[1712635404431,70.09,71286.6415,0.0,-0.9449,4e-05,4.48557]
[1712635409464,70.09,71285.4099,0.0,-0.94494,4e-05,4.48297]
[1712635414501,70.1,71285.931,0.0,-0.94497,4e-05,4.48004]
[1712635417528,70.1,71276.8108,0.0,-0.94532,4e-05,4.45677]
[1712635419481,70.1,71269.1005,0.0,-0.94562,4e-05,4.43724]
[1712635424571,70.11,71265.1601,0.0,-0.94575,4e-05,4.42824]
[1712635431481,70.12,71264.1415,0.0,-0.94577,4e-05,4.42696]
[1712635436654,70.12,71259.7317,0.0,-0.94593,4e-05,4.41649]
[1712635441691,70.13,71262.0927,0.0,-0.94582,4e-05,4.42346]
[1712635446725,70.13,71259.4933,0.0,-0.94591,4e-05,4.41763]
[1712635451766,70.14,71255.054,0.0,-0.94607,4e-05,4.40717]
[1712635456803,70.15,71247.5024,0.0,-0.94634,4e-05,4.38883]
[1712635461837,70.15,71246.5541,0.0,-0.94636,4e-05,4.38752]
[1712635466879,70.16,71247.6633,0.0,-0.9463,4e-05,4.39169]
[1712635471914,70.17,71250.9007,0.0,-0.94621,4e-05,4.39625]
[1712635476948,70.17,71251.0316,0.0,-0.94619,4e-05,4.39744]
[1712635481984,70.18,71252.4817,0.0,-0.94612,4e-05,4.40237]
[1712635487019,70.19,71255.6801,0.0,-0.94598,4e-05,4.41159]
[1712635492055,70.19,71256.5327,0.0,-0.94593,4e-05,4.41476]
[1712635497090,70.2,71256.7078,0.0,-0.94591,4e-05,4.41609]
[1712635502126,70.2,71256.5926,0.0,-0.9459,4e-05,4.41672]
[1712635507160,70.21,71255.1769,0.0,-0.94594,4e-05,4.41399]
[1712635512196,70.21,71247.4632,0.0,-0.94622,4e-05,4.39521]
[1712635517230,70.22,71248.9634,0.0,-0.94615,4e-05,4.40023]
[1712635522266,70.23,71245.0036,0.0,-0.94628,4e-05,4.39126]
[1712635527302,70.24,71241.6441,0.0,-0.94639,4e-05,4.38391]
[1712635532334,70.24,71241.5399,0.0,-0.94643,4e-05,4.38015]
[1712635537370,70.25,71244.6086,0.0,-0.94629,4e-05,4.38928]
[1712635542406,70.26,71248.6024,0.0,-0.94612,4e-05,4.40071]
[1712635547441,70.27,71249.2263,0.0,-0.94608,4e-05,4.40344]
[1712635552478,70.27,71249.8405,0.0,-0.94604,4e-05,4.40613]
[1712635557481,70.28,71246.4818,0.0,-0.94615,4e-05,4.39863]
[1712635562547,70.29,71246.9001,0.0,-0.94612,4e-05,4.40084]
[1712635567581,70.29,71249.509,0.0,-0.946,4e-05,4.40864]
[1712635572617,70.3,71250.4296,0.0,-0.94595,4e-05,4.41199]
[1712635577652,70.3,71252.4466,0.0,-0.94586,4e-05,4.41805]
[1712635582687,70.31,71251.8121,0.0,-0.94587,4e-05,4.41727]
[1712635587722,70.31,71249.7853,0.0,-0.94593,4e-05,4.41294]
[1712635593481,70.32,71250.195,0.0,-0.94595,4e-05,4.41024]
[1712635598800,70.33,71249.514,0.0,-0.94597,4e-05,4.40939]
[1712635603834,70.33,71252.9964,0.0,-0.94582,4e-05,4.41917]
[1712635606858,70.33,71243.9338,0.0,-0.94616,4e-05,4.39646]
[1712635611891,70.34,71243.7236,0.0,-0.94615,4e-05,4.39692]
[1712635616932,70.35,71246.7925,0.0,-0.94602,4e-05,4.40573]
[1712635621968,70.35,71246.5889,0.0,-0.94602,4e-05,4.40608]
[1712635627003,70.36,71248.1218,0.0,-0.94594,4e-05,4.41107]
[1712635630597,70.36,71248.7863,0.0,-0.94591,4e-05,4.41312]
[1712635630641,70.36,71248.7863,0.0,-0.94591,4e-05,4.41312]
[1712635634054,70.36,71241.9553,0.0,-0.94616,4e-05,4.39648]
[1712635638082,70.37,71252.2194,0.0,-0.94575,4e-05,4.42355]
[1712635641103,70.37,71259.5167,0.0,-0.94546,4e-05,4.44275]
[1712635646137,70.38,71255.8318,0.0,-0.94559,4e-05,4.43398]
[1712635651172,70.38,71249.2365,0.0,-0.94589,4e-05,4.41295]
[1712635656208,70.39,71251.1023,0.0,-0.94581,4e-05,4.41856]
[1712635661242,70.39,71238.2241,0.0,-0.94629,4e-05,4.38641]
[1712635666278,70.4,71235.0425,0.0,-0.9464,4e-05,4.37941]
[1712635667285,70.4,71226.1201,0.0,-0.94674,4e-05,4.3569]
[1712635672320,70.41,71221.525,0.0,-0.94689,4e-05,4.34654]
[1712635677356,70.42,71220.8246,0.0,-0.9469,4e-05,4.34611]
[1712635680378,70.42,71202.1673,0.0,-0.94761,4e-05,4.29887]
[1712635685413,70.42,71193.8973,0.0,-0.94791,4e-05,4.27868]
[1712635690448,70.42,71197.5035,0.0,-0.94777,4e-05,4.28821]
[1712635695481,70.43,71188.522,0.0,-0.9481,4e-05,4.266]
[1712635700518,70.43,71183.0317,0.0,-0.94829,4e-05,4.25285]
[1712635705554,70.43,71180.3208,0.0,-0.94838,4e-05,4.24672]
[1712635710588,70.44,71186.7613,0.0,-0.94813,4e-05,4.26351]
[1712635715624,70.44,71186.2777,0.0,-0.9482,4e-05,4.25815]
[1712635720658,70.44,71181.3605,0.0,-0.94837,4e-05,4.24625]
[1712635725694,70.44,71183.6762,0.0,-0.94829,4e-05,4.25165]
[1712635730729,70.44,71190.1155,0.0,-0.94806,4e-05,4.26738]
[1712635735763,70.44,71189.2795,0.0,-0.9481,4e-05,4.26482]
[1712635740802,70.43,71194.5031,0.0,-0.94791,4e-05,4.27747]
[1712635745833,70.43,71197.3517,0.0,-0.94781,4e-05,4.28406]
[1712635750868,70.42,71199.1246,0.0,-0.94775,4e-05,4.28792]
[1712635752481,70.42,71207.0507,0.0,-0.94745,4e-05,4.30793]
[1712635756910,70.43,71215.6019,0.0,-0.94712,4e-05,4.32998]
[1712635761481,70.43,71224.6806,0.0,-0.94677,4e-05,4.35338]
[1712635766981,70.43,71223.2732,0.0,-0.94682,4e-05,4.35001]
[1712635772017,70.43,71220.0996,0.0,-0.94699,4e-05,4.33744]
[1712635777052,70.43,71222.2024,0.0,-0.9469,4e-05,4.34312]
[1712635782094,70.43,71213.6471,0.0,-0.94723,4e-05,4.32149]
[1712635782481,70.43,71203.3922,0.0,-0.94762,4e-05,4.29543]
[1712635788135,70.43,71209.0849,0.0,-0.9474,4e-05,4.31001]
[1712635793170,70.44,71204.3717,0.0,-0.94757,4e-05,4.29847]
[1712635796194,70.44,71194.9219,0.0,-0.94793,4e-05,4.27489]
[1712635801226,70.44,71193.0178,0.0,-0.94799,4e-05,4.27069]
[1712635806260,70.45,71193.7507,0.0,-0.94796,4e-05,4.27299]
[1712635811296,70.45,71190.2958,0.0,-0.94808,4e-05,4.26484]
[1712635816332,70.45,71193.6126,0.0,-0.94795,4e-05,4.27367]
[1712635821366,70.45,71197.2798,0.0,-0.9478,4e-05,4.28335]
[1712635826400,70.46,71199.4535,0.0,-0.94771,4e-05,4.28918]
[1712635831457,70.46,71197.2779,0.0,-0.94784,4e-05,4.27931]
[1712635836481,70.46,71198.2703,0.0,-0.9478,4e-05,4.28224]
[1712635841526,70.46,71200.5048,0.0,-0.94771,4e-05,4.28825]
[1712635845481,70.46,71209.287,0.0,-0.94737,4e-05,4.31063]
[1712635850591,70.47,71216.1445,0.0,-0.9471,4e-05,4.3287]
[1712635855626,70.48,71219.3001,0.0,-0.94696,4e-05,4.33812]
[1712635860660,70.49,71220.2225,0.0,-0.9469,4e-05,4.34182]
[1712635865695,70.49,71223.1834,0.0,-0.94677,4e-05,4.35068]
[1712635870730,70.5,71224.53,0.0,-0.9467,4e-05,4.35538]
[1712635875767,70.51,71227.307,0.0,-0.94657,4e-05,4.36364]
[1712635880800,70.52,71225.2385,0.0,-0.94663,4e-05,4.35952]
[1712635885836,70.52,71224.9209,0.0,-0.94663,4e-05,4.35991]
[1712635890871,70.53,71223.9103,0.0,-0.94665,4e-05,4.35853]
[1712635895905,70.54,71231.8691,0.0,-0.94638,4e-05,4.37519]
[1712635900940,70.54,71232.5661,0.0,-0.94633,4e-05,4.37803]
[1712635905976,70.55,71235.6765,0.0,-0.9462,4e-05,4.38699]
[1712635911013,70.56,71245.0845,0.0,-0.94582,4e-05,4.41197]
[1712635916046,70.56,71245.4122,0.0,-0.9458,4e-05,4.41353]
[1712635921081,70.56,71244.8514,0.0,-0.94581,4e-05,4.41287]
[1712635926119,70.57,71244.4071,0.0,-0.94581,4e-05,4.4125]
[1712635931153,70.57,71244.5553,0.0,-0.94579,4e-05,4.41364]
[1712635936187,70.58,71239.1899,0.0,-0.94599,4e-05,4.4007]
[1712635941223,70.58,71239.4032,0.0,-0.94597,4e-05,4.40209]
[1712635946261,70.59,71244.5001,0.0,-0.94576,4e-05,4.41592]
[1712635951298,70.59,71244.4716,0.0,-0.9458,4e-05,4.41177]
[1712635956332,70.6,71246.3388,0.0,-0.94572,4e-05,4.41727]
[1712635962375,70.6,71244.392,0.0,-0.94578,4e-05,4.41315]
[1712635967409,70.61,71241.6152,0.0,-0.94588,4e-05,4.4068]
[1712635972445,70.61,71246.1473,0.0,-0.94569,4e-05,4.41928]
[1712635977480,70.62,71245.5971,0.0,-0.9457,4e-05,4.41855]
[1712635982517,70.62,71244.2511,0.0,-0.94574,4e-05,4.41567]
[1712635987549,70.62,71246.8509,0.0,-0.94563,4e-05,4.42315]
[1712635992585,70.63,71244.9591,0.0,-0.94569,4e-05,4.41898]
[1712635998481,70.63,71244.3626,0.0,-0.9457,4e-05,4.41829]
[1712636003662,70.64,71245.1139,0.0,-0.94566,4e-05,4.4209]
[1712636008697,70.64,71244.6981,0.0,-0.94567,4e-05,4.42052]
[1712636013734,70.65,71243.7161,0.0,-0.94575,4e-05,4.41387]
[1712636018769,70.65,71244.0277,0.0,-0.94573,4e-05,4.41538]
[1712636024813,70.66,71243.4559,0.0,-0.94573,4e-05,4.41477]
[1712636026824,70.66,71231.9218,0.0,-0.94618,4e-05,4.38564]
[1712636031860,70.66,71233.9952,0.0,-0.94608,4e-05,4.39185]
[1712636037481,70.67,71232.8103,0.0,-0.94611,4e-05,4.38972]
[1712636042937,70.68,71232.593,0.0,-0.9461,4e-05,4.39024]
[1712636047972,70.68,71233.9084,0.0,-0.94604,4e-05,4.39447]
[1712636053006,70.68,71216.0758,0.0,-0.94672,4e-05,4.34951]
[1712636056039,70.68,71208.2503,0.0,-0.94702,4e-05,4.32971]
[1712636061064,70.68,71207.1322,0.0,-0.94706,4e-05,4.32701]
[1712636065092,70.69,71199.4995,0.0,-0.94735,4e-05,4.30788]
[1712636066099,70.69,71189.8315,0.0,-0.94771,4e-05,4.28362]
[1712636067107,70.69,71199.9845,0.0,-0.94733,4e-05,4.30925]
[1712636072142,70.69,71195.7454,0.0,-0.94753,4e-05,4.2941]
[1712636077181,70.69,71199.9589,0.0,-0.94737,4e-05,4.30505]
[1712636082215,70.69,71198.2145,0.0,-0.94743,4e-05,4.3008]
[1712636087249,70.69,71194.1991,0.0,-0.94758,4e-05,4.29108]
[1712636092285,70.7,71193.6959,0.0,-0.94759,4e-05,4.29021]
[1712636097320,70.69,71191.1817,0.0,-0.94769,4e-05,4.28357]
[1712636102354,70.69,71187.1378,0.0,-0.94785,4e-05,4.27317]
[1712636107390,70.69,71190.6905,0.0,-0.94772,4e-05,4.28185]
[1712636112435,70.69,71187.5195,0.0,-0.94784,4e-05,4.27362]
[1712636117470,70.69,71186.548,0.0,-0.94788,4e-05,4.27098]
[1712636122506,70.69,71185.2398,0.0,-0.94793,4e-05,4.26752]
[1712636124481,70.69,71175.8511,0.0,-0.94829,4e-05,4.24399]
[1712636129554,70.69,71158.1741,0.0,-0.94894,4e-05,4.20027]
[1712636134590,70.69,71162.1511,0.0,-0.94883,4e-05,4.20634]
[1712636135597,70.7,71152.5318,0.0,-0.94918,4e-05,4.18268]
[1712636140631,70.7,71150.6504,0.0,-0.94923,4e-05,4.17931]
[1712636145667,70.71,71145.8916,0.0,-0.94939,4e-05,4.16846]
[1712636146682,70.71,71122.8362,0.0,-0.95023,4e-05,4.11203]
[1712636151717,70.72,71120.9368,0.0,-0.95028,4e-05,4.10875]
[1712636154481,70.73,71128.3642,0.0,-0.95,4e-05,4.12774]
[1712636159773,70.73,71121.9387,0.0,-0.95021,4e-05,4.11322]
[1712636164810,70.74,71118.6213,0.0,-0.95031,4e-05,4.10671]
[1712636166823,70.75,71111.2579,0.0,-0.95057,4e-05,4.08928]
[1712636171858,70.76,71112.2491,0.0,-0.95051,4e-05,4.0932]
[1712636175481,70.76,71101.711,0.0,-0.95087,4e-05,4.06842]
[1712636176892,70.77,71092.3478,0.0,-0.9512,4e-05,4.04637]
[1712636181929,70.77,71091.634,0.0,-0.9512,4e-05,4.04608]
[1712636183943,70.78,71078.3527,0.0,-0.95166,4e-05,4.01512]
[1712636186965,70.79,71085.1184,0.0,-0.9514,4e-05,4.03266]
[1712636192001,70.8,71082.1933,0.0,-0.95153,4e-05,4.02287]
[1712636196030,70.81,71068.628,0.0,-0.95199,4e-05,3.99145]
[1712636198042,70.82,71044.3583,0.0,-0.95282,3e-05,3.9349]
[1712636200055,70.82,71062.8688,0.0,-0.95215,4e-05,3.98012]
[1712636205090,70.84,71065.277,0.0,-0.95203,4e-05,3.98816]
[1712636210126,70.85,71061.3039,0.0,-0.95214,4e-05,3.98086]
[1712636214153,70.86,71050.9357,0.0,-0.95248,3e-05,3.95783]
[1712636218180,70.87,71039.069,0.0,-0.95287,3e-05,3.93113]
[1712636223216,70.88,71033.0057,0.0,-0.95306,3e-05,3.91805]
[1712636224223,70.89,71018.6706,0.0,-0.95354,3e-05,3.88488]
[1712636227244,70.89,71025.6259,0.0,-0.95328,3e-05,3.90246]
[1712636228253,70.9,71035.3692,0.0,-0.95294,3e-05,3.92589]
[1712636232279,70.9,71028.4162,0.0,-0.95316,3e-05,3.91078]
[1712636233910,70.91,71025.6164,0.0,-0.95325,3e-05,3.90452]
[1712636236313,70.91,71015.702,0.0,-0.95358,3e-05,3.88189]
[1712636241353,70.92,71013.0967,0.0,-0.95365,3e-05,3.87694]
[1712636246379,70.93,71015.2502,0.0,-0.95356,3e-05,3.88319]
[1712636250407,70.93,71008.1464,0.0,-0.95379,3e-05,3.8674]
[1712636255442,70.94,71016.2623,0.0,-0.95355,3e-05,3.88314]
[1712636260481,70.95,71014.6874,0.0,-0.95358,3e-05,3.88058]
[1712636262393,70.95,71016.4304,0.0,-0.95352,3e-05,3.8849]
[1712636262412,70.95,71016.4304,0.0,-0.95352,3e-05,3.8849]
[1712636265481,70.95,71024.8575,0.0,-0.95322,3e-05,3.90559]
[1712636270554,70.96,71028.5242,0.0,-0.95308,3e-05,3.91526]
[1712636272568,70.96,71035.333,0.0,-0.95284,3e-05,3.93176]
[1712636275597,70.97,71027.5579,0.0,-0.9531,3e-05,3.9139]
[1712636280629,70.97,71024.8878,0.0,-0.95317,3e-05,3.9086]
[1712636285663,70.98,71019.9215,0.0,-0.95333,3e-05,3.89798]
[1712636289481,70.98,71034.4206,0.0,-0.95282,3e-05,3.93315]
[1712636291706,70.99,71024.7904,0.0,-0.95314,3e-05,3.91069]
[1712636296739,70.99,71020.3362,0.0,-0.95328,3e-05,3.90123]
[1712636300768,71.0,71011.5329,0.0,-0.95357,3e-05,3.8814]
[1712636305804,71.01,71004.2221,0.0,-0.9538,3e-05,3.86552]
[1712636310838,71.02,71001.0319,0.0,-0.95389,3e-05,3.85946]
[1712636313482,71.02,70994.1983,0.0,-0.95416,3e-05,3.83957]
[1712636318896,71.03,70989.9658,0.0,-0.95429,3e-05,3.83066]
[1712636320908,71.03,71000.6133,0.0,-0.95392,3e-05,3.85591]
[1712636323929,71.03,70993.8574,0.0,-0.95414,3e-05,3.84068]
[1712636328964,71.04,70994.9254,0.0,-0.95409,3e-05,3.84416]
[1712636334000,71.05,70988.4955,0.0,-0.95429,3e-05,3.83027]
[1712636337020,71.05,70995.1494,0.0,-0.95406,3e-05,3.84636]
[1712636340041,71.05,71001.9989,0.0,-0.95382,3e-05,3.86285]
[1712636342702,71.05,71005.6027,0.0,-0.95369,3e-05,3.87158]
[1712636345079,71.06,71021.6652,0.0,-0.95314,3e-05,3.90984]
[1712636346087,71.06,71035.6383,0.0,-0.95265,3e-05,3.94327]
[1712636347091,71.06,71045.7537,0.0,-0.95229,4e-05,3.96747]
[1712636350112,71.06,71056.8053,0.0,-0.9519,4e-05,3.99415]
[1712636354141,71.06,71068.5446,0.0,-0.95148,4e-05,4.02248]
[1712636355481,71.06,71080.6868,0.0,-0.95105,4e-05,4.05193]
[1712636358481,71.07,71072.6233,0.0,-0.95133,4e-05,4.03294]
[1712636364211,71.07,71071.7816,0.0,-0.95134,4e-05,4.03191]
[1712636365218,71.07,71060.9539,0.0,-0.95173,4e-05,4.00606]
[1712636370253,71.08,71058.3555,0.0,-0.9518,4e-05,4.00087]
[1712636373274,71.08,71065.6683,0.0,-0.95159,4e-05,4.01439]
[1712636376295,71.09,71074.3687,0.0,-0.95127,4e-05,4.03585]
[1712636378226,71.09,71077.3688,0.0,-0.95116,4e-05,4.04326]
[1712636378232,71.09,71077.3688,0.0,-0.95116,4e-05,4.04326]
[1712636383343,71.1,71066.6456,0.0,-0.9515,4e-05,4.01983]
[1712636384350,71.11,71059.0971,0.0,-0.95176,4e-05,4.00239]
[1712636389386,71.13,71060.0027,0.0,-0.95168,4e-05,4.008]
[1712636394420,71.15,71060.796,0.0,-0.9516,4e-05,4.01329]
[1712636399455,71.17,71065.4435,0.0,-0.95138,4e-05,4.02779]
[1712636401473,71.18,71075.7048,0.0,-0.951,4e-05,4.05377]
[1712636404491,71.19,71085.8503,0.0,-0.95061,4e-05,4.0801]
[1712636409481,71.21,71065.285,0.0,-0.9513,4e-05,4.03336]
[1712636411540,71.22,71057.6278,0.0,-0.95155,4e-05,4.01626]
[1712636412481,71.22,71065.0929,0.0,-0.95128,4e-05,4.03485]
[1712636417582,71.24,71062.6246,0.0,-0.95132,4e-05,4.03208]
[1712636420608,71.25,71053.956,0.0,-0.95159,4e-05,4.01321]
[1712636425638,71.27,71048.3376,0.0,-0.95174,4e-05,4.00316]
[1712636430675,71.3,71053.8719,0.0,-0.95149,4e-05,4.01978]
[1712636435708,71.32,71053.0982,0.0,-0.95152,4e-05,4.01659]
[1712636440743,71.34,71053.3947,0.0,-0.95147,4e-05,4.02042]
[1712636445788,71.36,71053.7967,0.0,-0.9514,4e-05,4.0245]
[1712636450823,71.37,71056.1219,0.0,-0.95128,4e-05,4.0331]
[1712636454481,71.39,71063.3162,0.0,-0.95099,4e-05,4.05272]
[1712636458879,71.4,71070.2019,0.0,-0.95071,4e-05,4.07154]
[1712636461900,71.41,71078.48,0.0,-0.95039,4e-05,4.0931]
[1712636465930,71.43,71085.2064,0.0,-0.95011,4e-05,4.11143]
[1712636470962,71.44,71091.7457,0.0,-0.94984,4e-05,4.12974]
[1712636472481,71.45,71103.0375,0.0,-0.94942,4e-05,4.15817]
[1712636475481,71.45,71110.2879,0.0,-0.94913,4e-05,4.17734]
[1712636478499,71.47,71093.8316,0.0,-0.9497,4e-05,4.13887]
[1712636481481,71.48,71102.0173,0.0,-0.94938,4e-05,4.16072]
[1712636483051,71.48,71109.8007,0.0,-0.94908,4e-05,4.18036]
[1712636484055,71.48,71102.148,0.0,-0.94935,4e-05,4.16221]
[1712636486069,71.49,71093.5687,0.0,-0.94965,4e-05,4.14248]
[1712636491104,71.51,71092.5093,0.0,-0.94969,4e-05,4.13835]
[1712636496139,71.53,71094.4268,0.0,-0.94957,4e-05,4.14612]
[1712636501173,71.55,71095.211,0.0,-0.9495,4e-05,4.1513]
[1712636506209,71.57,71094.4837,0.0,-0.94947,4e-05,4.1528]
[1712636508226,71.58,71083.8768,0.0,-0.94983,4e-05,4.12899]
[1712636513261,71.6,71084.3713,0.0,-0.94977,4e-05,4.13296]
[1712636518297,71.63,71089.558,0.0,-0.94952,4e-05,4.1496]
[1712636523331,71.65,71086.0387,0.0,-0.94959,4e-05,4.14435]
[1712636527360,71.66,71094.5231,0.0,-0.94925,4e-05,4.16766]
[1712636532395,71.68,71105.3702,0.0,-0.9488,4e-05,4.19725]
[1712636534409,71.69,71098.3546,0.0,-0.94904,4e-05,4.18126]
[1712636538436,71.71,71106.7161,0.0,-0.9487,4e-05,4.20412]
[1712636543472,71.72,71106.8236,0.0,-0.94865,4e-05,4.20718]
[1712636548506,71.74,71107.0363,0.0,-0.9486,4e-05,4.21053]
[1712636553543,71.76,71106.1675,0.0,-0.94864,4e-05,4.20646]
[1712636558578,71.78,71115.0969,0.0,-0.94827,4e-05,4.23114]
[1712636563613,71.79,71120.4574,0.0,-0.94803,4e-05,4.24689]
[1712636568649,71.81,71119.6371,0.0,-0.94803,4e-05,4.24737]
[1712636573682,71.82,71118.7269,0.0,-0.94802,4e-05,4.24759]
[1712636578717,71.84,71134.5512,0.0,-0.9474,4e-05,4.28914]
[1712636583756,71.85,71134.4347,0.0,-0.94737,4e-05,4.29093]
[1712636586484,71.86,71141.2202,0.0,-0.94709,4e-05,4.30902]
[1712636588792,71.86,71157.6908,0.0,-0.94646,4e-05,4.35083]
[1712636592481,71.87,71168.6825,0.0,-0.94602,4e-05,4.37997]
[1712636596851,71.88,71175.8258,0.0,-0.94572,4e-05,4.39946]
[1712636601481,71.89,71188.4633,0.0,-0.94521,4e-05,4.43311]
[1712636606921,71.9,71188.7012,0.0,-0.94517,4e-05,4.43538]
[1712636609946,71.91,71181.1059,0.0,-0.94545,4e-05,4.41719]
[1712636610481,71.91,71171.98,0.0,-0.94579,4e-05,4.39458]
[1712636614980,71.92,71164.943,0.0,-0.9461,4e-05,4.37344]
[1712636620019,71.93,71161.4735,0.0,-0.9462,4e-05,4.36643]
[1712636622031,71.93,71170.1936,0.0,-0.94586,4e-05,4.38896]
[1712636627067,71.94,71170.9978,0.0,-0.94581,4e-05,4.39245]
[1712636632102,71.95,71174.5024,0.0,-0.94565,4e-05,4.40261]
[1712636637136,71.96,71171.6554,0.0,-0.94574,4e-05,4.39683]
[1712636642172,71.97,71174.8359,0.0,-0.94559,4e-05,4.40618]
[1712636643372,71.97,71174.4191,0.0,-0.94561,4e-05,4.4054]
[1712636649221,71.98,71174.0657,0.0,-0.9456,4e-05,4.40612]
[1712636654255,71.99,71175.5957,0.0,-0.94552,4e-05,4.41126]
[1712636657277,71.99,71184.1217,0.0,-0.94518,4e-05,4.43358]
[1712636658481,72.0,71195.4098,0.0,-0.94473,4e-05,4.46271]
[1712636662311,72.0,71203.2586,0.0,-0.94441,4e-05,4.48337]
[1712636667347,72.01,71198.316,0.0,-0.94459,4e-05,4.47203]
[1712636670368,72.01,71188.7192,0.0,-0.94495,4e-05,4.44838]
[1712636671375,72.01,71179.7004,0.0,-0.94535,4e-05,4.42096]
[1712636672383,72.02,71172.8982,0.0,-0.94561,4e-05,4.40407]
[1712636677418,72.02,71177.7277,0.0,-0.9454,4e-05,4.41768]
[1712636682452,72.03,71177.5322,0.0,-0.94539,4e-05,4.41836]
[1712636687489,72.04,71175.5929,0.0,-0.94544,4e-05,4.41467]
[1712636692524,72.05,71175.9614,0.0,-0.94541,4e-05,4.4168]
[1712636697558,72.05,71174.8716,0.0,-0.94543,4e-05,4.41524]
[1712636702592,72.06,71178.2882,0.0,-0.94528,4e-05,4.425]
[1712636707628,72.07,71176.6162,0.0,-0.94533,4e-05,4.42194]
[1712636709642,72.07,71168.6885,0.0,-0.94563,4e-05,4.40246]
[1712636712488,72.07,71160.6027,0.0,-0.94593,4e-05,4.38268]
[1712636713671,72.08,71150.4473,0.0,-0.9463,4e-05,4.35782]
[1712636718705,72.09,71150.0202,0.0,-0.9463,4e-05,4.35825]
[1712636722735,72.09,71157.7723,0.0,-0.94599,4e-05,4.37877]
[1712636727771,72.1,71157.2148,0.0,-0.94599,4e-05,4.37866]
[1712636731796,72.11,71149.9987,0.0,-0.9463,4e-05,4.3569]
[1712636736830,72.12,71144.6882,0.0,-0.94647,4e-05,4.34522]
[1712636741866,72.13,71141.133,0.0,-0.94658,4e-05,4.33798]
[1712636746900,72.14,71145.3952,0.0,-0.9464,4e-05,4.35019]
[1712636751936,72.15,71143.3121,0.0,-0.94645,4e-05,4.34655]
[1712636756972,72.16,71142.8292,0.0,-0.94645,4e-05,4.34689]
[1712636761000,72.17,71132.6415,0.0,-0.94681,4e-05,4.32283]
[1712636766035,72.18,71132.0397,0.0,-0.94681,4e-05,4.32309]
[1712636771068,72.19,71136.896,0.0,-0.9466,4e-05,4.33685]
[1712636774089,72.19,71122.1438,0.0,-0.94714,4e-05,4.30128]
[1712636779129,72.21,71119.1577,0.0,-0.94722,4e-05,4.29579]
[1712636781140,72.21,71111.6399,0.0,-0.94749,4e-05,4.27802]
[1712636784163,72.22,71120.3664,0.0,-0.94714,4e-05,4.30075]
[1712636789200,72.23,71120.9706,0.0,-0.94709,4e-05,4.30412]
[1712636793224,72.24,71129.1008,0.0,-0.94682,4e-05,4.32089]
[1712636798260,72.25,71136.8846,0.0,-0.9465,4e-05,4.34188]
[1712636801282,72.25,71143.5615,0.0,-0.94623,4e-05,4.35939]
[1712636805310,72.26,71153.6808,0.0,-0.94583,4e-05,4.38577]
[1712636808332,72.27,71162.7021,0.0,-0.94547,4e-05,4.40912]
[1712636810345,72.27,71172.856,0.0,-0.94508,4e-05,4.43506]
[1712636814373,72.27,71182.4076,0.0,-0.9447,4e-05,4.45983]
[1712636817395,72.28,71193.011,0.0,-0.94428,4e-05,4.48741]
[1712636822431,72.28,71195.977,0.0,-0.94415,4e-05,4.49588]
[1712636825451,72.29,71208.0372,0.0,-0.94367,4e-05,4.52706]
[1712636827466,72.29,71215.32,0.0,-0.94338,4e-05,4.54587]
[1712636830487,72.29,71224.2489,0.0,-0.94302,4e-05,4.569]
[1712636835522,72.29,71225.9583,0.0,-0.94295,4e-05,4.57369]
[1712636840560,72.29,71226.8775,0.0,-0.94291,4e-05,4.5764]
[1712636845594,72.29,71226.9794,0.0,-0.9429,4e-05,4.57694]
[1712636850631,72.3,71229.2977,0.0,-0.9428,4e-05,4.58309]
[1712636855663,72.3,71224.666,0.0,-0.94304,4e-05,4.56655]
[1712636860698,72.3,71230.1521,0.0,-0.94281,4e-05,4.58102]
[1712636861706,72.3,71237.5535,0.0,-0.94252,4e-05,4.6001]
[1712636866739,72.3,71243.5145,0.0,-0.94228,4e-05,4.61563]
[1712636871775,72.3,71241.3465,0.0,-0.94236,4e-05,4.61019]
[1712636876809,72.3,71233.1408,0.0,-0.94268,4e-05,4.58931]
[1712636881848,72.31,71231.0717,0.0,-0.94276,4e-05,4.58429]
[1712636886880,72.31,71226.745,0.0,-0.94293,4e-05,4.57358]
[1712636891915,72.31,71234.9173,0.0,-0.9426,4e-05,4.59499]
[1712636896951,72.31,71237.5488,0.0,-0.94249,4e-05,4.60199]
[1712636901986,72.31,71237.5704,0.0,-0.94248,4e-05,4.60226]
[1712636907018,72.31,71235.8984,0.0,-0.94255,4e-05,4.59818]
[1712636910041,72.31,71245.3045,0.0,-0.94217,4e-05,4.62254]
[1712636915076,72.31,71248.3505,0.0,-0.9421,4e-05,4.62546]
[1712636920112,72.31,71252.0675,0.0,-0.94195,4e-05,4.63504]
[1712636925146,72.31,71252.3808,0.0,-0.94194,4e-05,4.63579]
[1712636930184,72.31,71251.7661,0.0,-0.94197,4e-05,4.63416]
[1712636935218,72.31,71249.7071,0.0,-0.94205,4e-05,4.62884]
[1712636940253,72.31,71252.6271,0.0,-0.94193,4e-05,4.63637]
[1712636945293,72.31,71256.0116,0.0,-0.9418,4e-05,4.64515]
[1712636950328,72.31,71254.738,0.0,-0.94185,4e-05,4.64186]
[1712636955364,72.31,71252.4608,0.0,-0.94194,4e-05,4.636]
[1712636960399,72.31,71252.1445,0.0,-0.94195,4e-05,4.63526]
[1712636965434,72.31,71255.2053,0.0,-0.94183,4e-05,4.6432]
[1712636968453,72.31,71261.8997,0.0,-0.94156,4e-05,4.6605]
[1712636973482,72.31,71260.5223,0.0,-0.94167,4e-05,4.65186]
[1712636978524,72.31,71254.2595,0.0,-0.94193,4e-05,4.63554]
[1712636982482,72.31,71245.8237,0.0,-0.94226,4e-05,4.61387]
[1712636984567,72.32,71235.75,0.0,-0.94266,4e-05,4.58807]
[1712636989601,72.32,71233.9379,0.0,-0.94273,4e-05,4.58387]
[1712636994637,72.32,71236.8314,0.0,-0.94261,4e-05,4.59173]
[1712636999671,72.32,71237.3511,0.0,-0.94258,4e-05,4.59346]
[1712637004711,72.33,71236.4435,0.0,-0.94261,4e-05,4.59152]
[1712637009742,72.33,71230.7622,0.0,-0.94283,4e-05,4.57737]
[1712637014778,72.33,71233.8945,0.0,-0.9427,4e-05,4.58591]
[1712637019813,72.33,71231.1227,0.0,-0.9428,4e-05,4.57935]
[1712637022835,72.34,71222.3156,0.0,-0.94314,4e-05,4.55711]
[1712637025856,72.34,71212.746,0.0,-0.94351,4e-05,4.53309]
[1712637027871,72.34,71194.0259,0.0,-0.94424,4e-05,4.48588]
[1712637032906,72.35,71196.441,0.0,-0.94418,4e-05,4.48805]
[1712637033481,72.35,71208.2034,0.0,-0.94372,4e-05,4.51815]
[1712637034920,72.35,71216.7908,0.0,-0.94338,4e-05,4.54038]
[1712637039954,72.36,71215.946,0.0,-0.9434,4e-05,4.53893]
[1712637042976,72.36,71222.9883,0.0,-0.94312,4e-05,4.55729]
[1712637048029,72.36,71225.0269,0.0,-0.94303,4e-05,4.56304]
[1712637053049,72.36,71224.7743,0.0,-0.94303,4e-05,4.56279]
[1712637054055,72.36,71215.892,0.0,-0.94338,4e-05,4.54019]
[1712637059089,72.37,71213.4218,0.0,-0.94347,4e-05,4.53457]
[1712637064126,72.37,71201.6098,0.0,-0.94392,4e-05,4.50528]
[1712637068154,72.38,71194.8855,0.0,-0.94417,4e-05,4.48902]
[1712637073189,72.39,71193.1044,0.0,-0.94422,4e-05,4.48555]
[1712637078224,72.39,71196.1798,0.0,-0.94408,4e-05,4.49435]
[1712637083259,72.4,71188.3168,0.0,-0.94437,4e-05,4.47545]
[1712637088293,72.4,71189.3084,0.0,-0.94432,4e-05,4.47896]
[1712637091317,72.41,71199.4317,0.0,-0.94397,4e-05,4.50028]
[1712637092323,72.41,71208.3676,0.0,-0.94362,4e-05,4.52315]
[1712637097361,72.41,71201.3428,0.0,-0.94388,4e-05,4.50602]
[1712637102395,72.42,71204.2535,0.0,-0.94376,4e-05,4.51419]
[1712637107429,72.42,71201.1352,0.0,-0.94387,4e-05,4.50701]
[1712637112473,72.43,71206.2431,0.0,-0.94366,4e-05,4.52073]
[1712637117482,72.43,71202.9737,0.0,-0.94377,4e-05,4.51312]
[1712637122538,72.44,71207.0378,0.0,-0.9436,4e-05,4.52418]
[1712637125560,72.44,71199.5065,0.0,-0.94389,4e-05,4.50553]
[1712637127573,72.44,71190.7648,0.0,-0.94422,4e-05,4.48375]
[1712637132609,72.45,71190.7155,0.0,-0.94421,4e-05,4.48467]
[1712637135481,72.45,71199.906,0.0,-0.94384,4e-05,4.50853]
[1712637137644,72.45,71207.5441,0.0,-0.94354,4e-05,4.52826]
[1712637142679,72.46,71208.6519,0.0,-0.94348,4e-05,4.53175]
[1712637147481,72.46,71222.61,0.0,-0.94292,4e-05,4.56796]
[1712637150682,72.46,71228.2942,0.0,-0.9427,4e-05,4.58271]
[1712637150692,72.46,71228.2942,0.0,-0.9427,4e-05,4.58271]
[1712637152752,72.46,71236.5016,0.0,-0.94243,4e-05,4.59891]
[1712637157784,72.46,71241.9332,0.0,-0.94221,4e-05,4.61302]
[1712637162820,72.46,71247.1148,0.0,-0.942,4e-05,4.62645]
[1712637167854,72.46,71244.1028,0.0,-0.94212,4e-05,4.61879]
[1712637172890,72.47,71233.9027,0.0,-0.94252,4e-05,4.59273]
[1712637177925,72.47,71235.0291,0.0,-0.94247,4e-05,4.59601]
[1712637180481,72.47,71224.6544,0.0,-0.94288,4e-05,4.56964]
[1712637182528,72.47,71223.8595,0.0,-0.94291,4e-05,4.56771]
[1712637182547,72.47,71223.8595,0.0,-0.94291,4e-05,4.56771]
[1712637182959,72.47,71217.0691,0.0,-0.94317,4e-05,4.55047]
[1712637187995,72.47,71219.6291,0.0,-0.94306,4e-05,4.55758]
[1712637193029,72.48,71226.8141,0.0,-0.94277,4e-05,4.57645]
[1712637197059,72.48,71207.9134,0.0,-0.94351,4e-05,4.52855]
[1712637202093,72.48,71205.8241,0.0,-0.94358,4e-05,4.52399]
[1712637207132,72.49,71208.9403,0.0,-0.94345,4e-05,4.53258]
[1712637212168,72.49,71208.1928,0.0,-0.94352,4e-05,4.52647]
[1712637217202,72.5,71206.6163,0.0,-0.94357,4e-05,4.52319]
[1712637220224,72.5,71198.2741,0.0,-0.94389,4e-05,4.50243]
[1712637225259,72.5,71194.7952,0.0,-0.94402,4e-05,4.49424]
[1712637226265,72.51,71187.0944,0.0,-0.94431,4e-05,4.47512]
[1712637231301,72.51,71187.3269,0.0,-0.94429,4e-05,4.47664]
[1712637236172,72.52,71185.1208,0.0,-0.94436,4e-05,4.47185]
[1712637236208,72.52,71185.1208,0.0,-0.94436,4e-05,4.47185]
[1712637241371,72.52,71194.662,0.0,-0.94398,4e-05,4.49708]
[1712637246406,72.53,71194.1727,0.0,-0.94398,4e-05,4.4966]
[1712637247413,72.53,71186.5078,0.0,-0.94428,4e-05,4.47738]
[1712637251441,72.53,71176.7416,0.0,-0.94464,4e-05,4.45354]
[1712637256476,72.54,71173.1196,0.0,-0.94477,4e-05,4.44559]
[1712637258936,72.55,71174.0143,0.0,-0.94472,4e-05,4.44832]
[1712637260504,72.55,71190.6508,0.0,-0.94407,4e-05,4.49074]
[1712637260984,72.55,71190.6508,0.0,-0.94407,4e-05,4.49074]
[1712637264482,72.55,71202.231,0.0,-0.94361,4e-05,4.52066]
[1712637269574,72.55,71201.5572,0.0,-0.94363,4e-05,4.51956]
[1712637274608,72.56,71202.3235,0.0,-0.94364,4e-05,4.51722]
[1712637279654,72.56,71200.267,0.0,-0.94371,4e-05,4.51265]
[1712637281666,72.56,71213.7626,0.0,-0.94318,4e-05,4.54723]
[1712637286700,72.57,71216.957,0.0,-0.94305,4e-05,4.55571]
[1712637291735,72.57,71214.9578,0.0,-0.94312,4e-05,4.55086]
[1712637293751,72.57,71232.1706,0.0,-0.94244,4e-05,4.595]
[1712637298785,72.57,71232.6832,0.0,-0.94242,4e-05,4.59629]
[1712637303819,72.57,71231.6767,0.0,-0.94246,4e-05,4.59373]
[1712637308853,72.57,71229.703,0.0,-0.94254,4e-05,4.58871]
[1712637313889,72.57,71227.0093,0.0,-0.94264,4e-05,4.5819]
[1712637318925,72.57,71229.2447,0.0,-0.94255,4e-05,4.5877]
[1712637319933,72.57,71218.3671,0.0,-0.94298,4e-05,4.5599]
[1712637324968,72.57,71216.4653,0.0,-0.94305,4e-05,4.55526]
[1712637326982,72.57,71205.1601,0.0,-0.9435,4e-05,4.52645]
[1712637330481,72.57,71196.2432,0.0,-0.94385,4e-05,4.50396]
[1712637336046,72.57,71194.9369,0.0,-0.94395,4e-05,4.49607]
[1712637341082,72.58,71188.5843,0.0,-0.94419,4e-05,4.4804]
[1712637346116,72.58,71186.4794,0.0,-0.94426,4e-05,4.47565]
[1712637351152,72.58,71189.6839,0.0,-0.94413,4e-05,4.48423]
[1712637356184,72.59,71187.3467,0.0,-0.94421,4e-05,4.47876]
[1712637361222,72.59,71185.5158,0.0,-0.94427,4e-05,4.47498]
[1712637363483,72.59,71159.3079,0.0,-0.94528,4e-05,4.40938]
[1712637364242,72.6,71146.5557,0.0,-0.94576,4e-05,4.37784]
[1712637369276,72.61,71139.9699,0.0,-0.94598,4e-05,4.36321]
[1712637374311,72.62,71143.5686,0.0,-0.94582,4e-05,4.37392]
[1712637379348,72.63,71139.9083,0.0,-0.94593,4e-05,4.36654]
[1712637384382,72.64,71142.5197,0.0,-0.9458,4e-05,4.37481]
[1712637388409,72.65,71149.5917,0.0,-0.94551,4e-05,4.39378]
[1712637393445,72.66,71144.9179,0.0,-0.94572,4e-05,4.37883]
[1712637398479,72.67,71146.5385,0.0,-0.94564,4e-05,4.38449]
[1712637403516,72.68,71148.2974,0.0,-0.94554,4e-05,4.39046]
[1712637408550,72.69,71146.9126,0.0,-0.94557,4e-05,4.38856]
[1712637412577,72.7,71154.7884,0.0,-0.94525,4e-05,4.40944]
[1712637417612,72.7,71160.3413,0.0,-0.94502,4e-05,4.42466]
[1712637422648,72.71,71157.0479,0.0,-0.94512,4e-05,4.4177]
[1712637427682,72.72,71159.5637,0.0,-0.94501,4e-05,4.42527]
[1712637432717,72.73,71162.6404,0.0,-0.94487,4e-05,4.43423]
[1712637436746,72.73,71171.8358,0.0,-0.9445,4e-05,4.45821]
[1712637441781,72.74,71169.4391,0.0,-0.94458,4e-05,4.45324]
[1712637446815,72.75,71168.2207,0.0,-0.94461,4e-05,4.45123]
[1712637449844,72.75,71176.3948,0.0,-0.94428,4e-05,4.47241]
[1712637454879,72.76,71180.0098,0.0,-0.94418,4e-05,4.4775]
[1712637455886,72.76,71192.6466,0.0,-0.94369,4e-05,4.50958]
[1712637460921,72.76,71208.1044,0.0,-0.94307,4e-05,4.54933]
[1712637463941,72.76,71215.1249,0.0,-0.94279,4e-05,4.56735]
[1712637468977,72.76,71222.4765,0.0,-0.9425,4e-05,4.58627]
[1712637470993,72.76,71230.9128,0.0,-0.94217,4e-05,4.60786]
[1712637476029,72.76,71232.0997,0.0,-0.94213,4e-05,4.61043]
[1712637477038,72.76,71242.6337,0.0,-0.9417,4e-05,4.63747]
[1712637479051,72.76,71251.1709,0.0,-0.94136,4e-05,4.65934]
[1712637484088,72.75,71254.5121,0.0,-0.94123,4e-05,4.66752]
[1712637486100,72.75,71264.0949,0.0,-0.94085,4e-05,4.6921]
[1712637489121,72.75,71255.4236,0.0,-0.94121,4e-05,4.66926]
[1712637494157,72.75,71256.8403,0.0,-0.94116,4e-05,4.67225]
[1712637499192,72.74,71257.0251,0.0,-0.94116,4e-05,4.67206]
[1712637504228,72.74,71259.9,0.0,-0.94106,4e-05,4.67882]
[1712637509263,72.73,71267.1341,0.0,-0.94078,4e-05,4.69681]
[1712637510481,72.73,71278.4468,0.0,-0.94032,4e-05,4.72583]
[1712637516311,72.72,71283.6213,0.0,-0.94019,4e-05,4.73303]
[1712637521347,72.71,71291.1953,0.0,-0.9399,4e-05,4.75168]
[1712637524367,72.71,71284.4746,0.0,-0.94018,4e-05,4.73349]
[1712637528398,72.71,71297.5393,0.0,-0.93966,4e-05,4.76682]
[1712637529404,72.7,71306.3008,0.0,-0.9393,4e-05,4.78955]
[1712637531419,72.7,71294.7763,0.0,-0.93978,4e-05,4.75885]
[1712637536453,72.69,71296.6456,0.0,-0.93972,4e-05,4.76267]
[1712637541489,72.69,71296.9134,0.0,-0.93973,4e-05,4.76225]
[1712637546524,72.68,71296.926,0.0,-0.93975,4e-05,4.76121]
[1712637551558,72.67,71291.5263,0.0,-0.93999,4e-05,4.74612]
[1712637554581,72.67,71301.2792,0.0,-0.93959,4e-05,4.77104]
[1712637559614,72.66,71300.0827,0.0,-0.93966,4e-05,4.7668]
[1712637564481,72.66,71309.4175,0.0,-0.93929,4e-05,4.79018]
[1712637567481,72.65,71327.7135,0.0,-0.93854,4e-05,4.83761]
[1712637572705,72.64,71320.9247,0.0,-0.93891,4e-05,4.81301]
[1712637576481,72.64,71309.9678,0.0,-0.93938,4e-05,4.78308]
[1712637581776,72.63,71309.0898,0.0,-0.93944,4e-05,4.77962]
[1712637586805,72.62,71305.9782,0.0,-0.93959,4e-05,4.77032]
[1712637588821,72.62,71293.8821,0.0,-0.94009,4e-05,4.73821]
[1712637593855,72.61,71294.7192,0.0,-0.94007,4e-05,4.73955]
[1712637598889,72.61,71298.1025,0.0,-0.93995,4e-05,4.74749]
[1712637603925,72.6,71297.6504,0.0,-0.93998,4e-05,4.74538]
[1712637608960,72.6,71301.3609,0.0,-0.93984,4e-05,4.75415]
[1712637614000,72.59,71299.9061,0.0,-0.93992,4e-05,4.74938]
[1712637619038,72.58,71299.6327,0.0,-0.93995,4e-05,4.74772]
[1712637624074,72.58,71297.6374,0.0,-0.94004,4e-05,4.7416]
[1712637629107,72.57,71298.3629,0.0,-0.94003,4e-05,4.74264]
[1712637634142,72.57,71298.662,0.0,-0.94009,4e-05,4.73752]
[1712637639177,72.56,71298.143,0.0,-0.94012,4e-05,4.73533]
[1712637644215,72.56,71291.8238,0.0,-0.94039,4e-05,4.71794]
[1712637645223,72.56,71278.1144,0.0,-0.94096,4e-05,4.68212]
[1712637650260,72.55,71278.6308,0.0,-0.94094,4e-05,4.6829]
[1712637654289,72.55,71288.9466,0.0,-0.94053,4e-05,4.70925]
[1712637659324,72.55,71288.6712,0.0,-0.94056,4e-05,4.70772]
[1712637664362,72.54,71288.1932,0.0,-0.94059,4e-05,4.70573]
[1712637669395,72.54,71287.3244,0.0,-0.94063,4e-05,4.70276]
[1712637674430,72.53,71286.5709,0.0,-0.94068,4e-05,4.7001]
[1712637679465,72.53,71289.9728,0.0,-0.94055,4e-05,4.70828]
[1712637684481,72.52,71286.1848,0.0,-0.94071,4e-05,4.69773]
[1712637689536,72.52,71287.1097,0.0,-0.94069,4e-05,4.69935]
[1712637694571,72.52,71288.9724,0.0,-0.94068,4e-05,4.69853]
[1712637698602,72.51,71302.6852,0.0,-0.94013,4e-05,4.73373]
[1712637703635,72.51,71297.1278,0.0,-0.94037,4e-05,4.71834]
[1712637708672,72.5,71296.4588,0.0,-0.94041,4e-05,4.71581]
[1712637713706,72.5,71295.8896,0.0,-0.94045,4e-05,4.71353]
[1712637718746,72.49,71295.8263,0.0,-0.94046,4e-05,4.71259]
[1712637723781,72.49,71297.8837,0.0,-0.94039,4e-05,4.71718]
[1712637728816,72.48,71304.9009,0.0,-0.94012,4e-05,4.73468]
[1712637730096,72.48,71305.0513,0.0,-0.94011,4e-05,4.73489]
[1712637732496,72.48,71327.4152,0.0,-0.93919,4e-05,4.79322]
[1712637735864,72.47,71334.2228,0.0,-0.93893,4e-05,4.81]
[1712637741481,72.46,71335.04,0.0,-0.93892,4e-05,4.81065]
[1712637746942,72.45,71340.8241,0.0,-0.9387,4e-05,4.82416]
[1712637751975,72.44,71334.4522,0.0,-0.93906,4e-05,4.80067]
[1712637757011,72.43,71333.1898,0.0,-0.93912,4e-05,4.79633]
[1712637757496,72.43,71333.1898,0.0,-0.93912,4e-05,4.79633]
[1712637763053,72.42,71337.5389,0.0,-0.93897,4e-05,4.80608]
[1712637768091,72.41,71343.1763,0.0,-0.93876,4e-05,4.81954]
[1712637773125,72.41,71345.8297,0.0,-0.93867,4e-05,4.8251]
[1712637778179,72.4,71352.0359,0.0,-0.93843,4e-05,4.84043]
[1712637783207,72.39,71340.9557,0.0,-0.93892,4e-05,4.80963]
[1712637788243,72.38,71338.2128,0.0,-0.93905,4e-05,4.80109]
[1712637793277,72.37,71339.5701,0.0,-0.93902,4e-05,4.80339]
[1712637795292,72.37,71331.5332,0.0,-0.93936,4e-05,4.78169]
[1712637800328,72.36,71333.1523,0.0,-0.93931,4e-05,4.78484]
[1712637805363,72.36,71333.1752,0.0,-0.93933,4e-05,4.78375]
[1712637810399,72.35,71339.9913,0.0,-0.93906,4e-05,4.80058]
[1712637815432,72.34,71337.3873,0.0,-0.93925,4e-05,4.78741]
[1712637817452,72.34,71345.1567,0.0,-0.93893,4e-05,4.80748]
[1712637819459,72.34,71353.8754,0.0,-0.93858,4e-05,4.83003]
[1712637824496,72.33,71361.4787,0.0,-0.93828,4e-05,4.84879]
[1712637829530,72.32,71363.5225,0.0,-0.93821,4e-05,4.85312]
[1712637834565,72.31,71361.1633,0.0,-0.93833,4e-05,4.84566]
[1712637839602,72.3,71363.6957,0.0,-0.93825,4e-05,4.8508]
[1712637843481,72.3,71370.6293,0.0,-0.93797,4e-05,4.86837]
[1712637848664,72.29,71368.914,0.0,-0.93806,4e-05,4.86262]
[1712637853703,72.28,71373.5857,0.0,-0.93789,4e-05,4.87363]
[1712637858742,72.27,71373.6098,0.0,-0.93791,4e-05,4.87246]
[1712637863773,72.26,71367.0518,0.0,-0.93821,4e-05,4.85337]
[1712637868809,72.25,71366.936,0.0,-0.93824,4e-05,4.85145]
[1712637873842,72.24,71366.2703,0.0,-0.93835,4e-05,4.843]
[1712637877873,72.24,71356.9459,0.0,-0.93877,4e-05,4.81704]
[1712637882906,72.23,71356.9632,0.0,-0.93879,4e-05,4.81574]
[1712637887941,72.22,71356.3103,0.0,-0.93884,4e-05,4.81269]
[1712637892977,72.21,71356.803,0.0,-0.93884,4e-05,4.81266]
[1712637898011,72.2,71356.6851,0.0,-0.93886,4e-05,4.81106]
[1712637903048,72.2,71354.9675,0.0,-0.93896,4e-05,4.80523]
[1712637908082,72.19,71347.4064,0.0,-0.93929,4e-05,4.78402]
[1712637913118,72.18,71345.7804,0.0,-0.93938,4e-05,4.77868]
[1712637918153,72.18,71348.9608,0.0,-0.93926,4e-05,4.78605]
[1712637923187,72.17,71352.4784,0.0,-0.93913,4e-05,4.79425]
[1712637928223,72.16,71351.4116,0.0,-0.93919,4e-05,4.79029]
[1712637933258,72.16,71353.8714,0.0,-0.93917,4e-05,4.79062]
[1712637938292,72.15,71351.2455,0.0,-0.9393,4e-05,4.7826]
[1712637943336,72.14,71351.4668,0.0,-0.9393,4e-05,4.78213]
[1712637948371,72.14,71350.4298,0.0,-0.93936,4e-05,4.77836]
[1712637953406,72.13,71350.4889,0.0,-0.93938,4e-05,4.7775]
[1712637958441,72.12,71350.6073,0.0,-0.93939,4e-05,4.77682]
[1712637961465,72.12,71342.9059,0.0,-0.93972,4e-05,4.75591]
[1712637966481,72.12,71338.8123,0.0,-0.9399,4e-05,4.7443]
[1712637971534,72.11,71343.8192,0.0,-0.93971,4e-05,4.75673]
[1712637974436,72.11,71342.5273,0.0,-0.93977,4e-05,4.753]
[1712637976571,72.11,71359.16,0.0,-0.93908,4e-05,4.7965]
[1712637981605,72.1,71359.3661,0.0,-0.93908,4e-05,4.79637]
[1712637984481,72.1,71366.7422,0.0,-0.93878,4e-05,4.81553]
[1712637989660,72.09,71371.1816,0.0,-0.9386,4e-05,4.82655]
[1712637994696,72.09,71372.4734,0.0,-0.93862,4e-05,4.82405]
[1712637999481,72.09,71382.807,0.0,-0.93819,4e-05,4.85106]
[1712638000703,72.09,71382.807,0.0,-0.93819,4e-05,4.85106]
[1712638003417,72.08,71389.0164,0.0,-0.93793,4e-05,4.86727]
[1712638006548,72.08,71386.3373,0.0,-0.93806,4e-05,4.85965]
[1712638009459,72.08,71382.3373,0.0,-0.93823,4e-05,4.84848]
[1712638011662,72.08,71383.1418,0.0,-0.9382,4e-05,4.85039]
[1712638014175,72.07,71386.1575,0.0,-0.93808,4e-05,4.85791]
[1712638019872,72.07,71391.0743,0.0,-0.93789,4e-05,4.87009]
[1712638023900,72.06,71379.8629,0.0,-0.93838,4e-05,4.83927]
[1712638028935,72.06,71386.4034,0.0,-0.93812,4e-05,4.85577]
[1712638033968,72.05,71389.1423,0.0,-0.93802,4e-05,4.86199]
[1712638039005,72.04,71388.5735,0.0,-0.93806,4e-05,4.85937]
[1712638044038,72.04,71386.8688,0.0,-0.93815,4e-05,4.85377]
[1712638049073,72.03,71389.1111,0.0,-0.93807,4e-05,4.85874]
[1712638053101,72.02,71395.842,0.0,-0.93786,4e-05,4.87078]
[1712638058140,72.02,71389.437,0.0,-0.93815,4e-05,4.85259]
[1712638063175,72.01,71382.0042,0.0,-0.93848,4e-05,4.83177]
[1712638068211,72.01,71385.7432,0.0,-0.93834,4e-05,4.84087]
[1712638073246,72.0,71386.0691,0.0,-0.93834,4e-05,4.84081]
[1712638078280,72.0,71389.7061,0.0,-0.9382,4e-05,4.84958]
[1712638082309,71.99,71397.275,0.0,-0.93789,4e-05,4.86924]
[1712638085329,71.99,71389.148,0.0,-0.93824,4e-05,4.84695]
[1712638090365,71.98,71389.1363,0.0,-0.93826,4e-05,4.84597]
[1712638095400,71.98,71379.094,0.0,-0.9387,4e-05,4.81829]
[1712638099428,71.97,71371.8159,0.0,-0.93902,4e-05,4.7983]
[1712638104462,71.97,71370.4646,0.0,-0.93908,4e-05,4.79401]
[1712638106477,71.97,71363.3161,0.0,-0.93939,4e-05,4.77479]
[1712638111516,71.97,71362.1676,0.0,-0.9395,4e-05,4.76615]
[1712638116481,71.96,71354.8974,0.0,-0.93981,4e-05,4.74655]
[1712638121585,71.96,71355.0637,0.0,-0.93981,4e-05,4.74667]
[1712638126620,71.96,71354.9459,0.0,-0.93982,4e-05,4.74605]
[1712638131656,71.96,71354.8659,0.0,-0.93983,4e-05,4.74552]
[1712638134482,71.96,71362.9378,0.0,-0.9395,4e-05,4.76666]
[1712638139714,71.95,71367.1221,0.0,-0.93933,4e-05,4.77723]
[1712638144748,71.95,71363.2404,0.0,-0.9395,4e-05,4.76638]
[1712638149784,71.95,71360.3588,0.0,-0.93963,4e-05,4.75829]
[1712638154819,71.94,71356.1539,0.0,-0.93981,4e-05,4.74681]
[1712638160862,71.94,71355.3841,0.0,-0.93985,4e-05,4.74441]
[1712638165899,71.94,71358.0601,0.0,-0.93974,4e-05,4.75116]
[1712638170930,71.94,71357.0789,0.0,-0.93979,4e-05,4.74822]
[1712638173953,71.94,71347.6859,0.0,-0.94024,4e-05,4.71819]
[1712638178987,71.94,71346.1322,0.0,-0.94031,4e-05,4.71403]
[1712638182009,71.94,71333.0639,0.0,-0.94085,4e-05,4.67971]
[1712638187045,71.94,71330.7949,0.0,-0.94093,4e-05,4.67408]
[1712638192078,71.94,71321.3447,0.0,-0.94132,4e-05,4.64963]
[1712638197115,71.94,71321.9961,0.0,-0.94128,4e-05,4.65174]
[1712638202149,71.95,71323.5672,0.0,-0.94121,4e-05,4.65625]
[1712638205170,71.95,71335.0421,0.0,-0.94074,4e-05,4.68648]
[1712638210205,71.95,71345.4002,0.0,-0.94031,4e-05,4.71382]
[1712638212219,71.95,71353.0136,0.0,-0.93999,4e-05,4.73384]
[1712638217254,71.95,71351.3784,0.0,-0.94006,4e-05,4.72932]
[1712638222288,71.94,71351.2051,0.0,-0.94007,4e-05,4.72868]
[1712638227323,71.94,71355.1234,0.0,-0.93991,4e-05,4.73883]
[1712638232359,71.94,71354.6312,0.0,-0.94,4e-05,4.73222]
[1712638235379,71.94,71347.7513,0.0,-0.94028,4e-05,4.71401]
[1712638238403,71.94,71332.0741,0.0,-0.94093,4e-05,4.67285]
[1712638240415,71.94,71321.908,0.0,-0.94135,4e-05,4.6464]
[1712638243435,71.94,71312.8647,0.0,-0.94171,4e-05,4.62313]
[1712638248471,71.95,71310.0681,0.0,-0.94182,4e-05,4.6165]
[1712638253504,71.95,71309.3752,0.0,-0.94183,4e-05,4.61536]
[1712638257481,71.96,71320.4212,0.0,-0.94137,4e-05,4.64464]
[1712638259548,71.96,71330.5937,0.0,-0.94095,4e-05,4.67137]
[1712638264582,71.96,71326.8328,0.0,-0.9411,4e-05,4.6618]
[1712638269617,71.96,71326.3061,0.0,-0.94112,4e-05,4.66077]
[1712638274654,71.96,71330.7927,0.0,-0.94093,4e-05,4.67277]
[1712638279690,71.96,71330.721,0.0,-0.94093,4e-05,4.67283]
[1712638284732,71.96,71331.0326,0.0,-0.94091,4e-05,4.6739]
[1712638288761,71.96,71353.2044,0.0,-0.93999,4e-05,4.73232]
[1712638293794,71.96,71356.0466,0.0,-0.93994,4e-05,4.73451]
[1712638295809,71.96,71345.7086,0.0,-0.94037,4e-05,4.7072]
[1712638296481,71.96,71333.7976,0.0,-0.94086,4e-05,4.67595]
[1712638301852,71.96,71332.1013,0.0,-0.94093,4e-05,4.67174]
[1712638303865,71.97,71325.3022,0.0,-0.9412,4e-05,4.65407]
[1712638304872,71.97,71317.844,0.0,-0.94151,4e-05,4.6347]
[1712638309907,71.97,71317.3248,0.0,-0.94152,4e-05,4.63389]
[1712638312928,71.97,71326.5772,0.0,-0.94114,4e-05,4.65835]
[1712638314481,71.97,71336.6406,0.0,-0.94072,4e-05,4.6848]
[1712638316956,71.97,71346.0912,0.0,-0.94033,4e-05,4.70965]
[1712638318971,71.97,71353.0793,0.0,-0.94004,4e-05,4.72799]
[1712638324014,71.97,71346.7172,0.0,-0.94031,4e-05,4.71113]
[1712638329042,71.97,71346.1396,0.0,-0.94033,4e-05,4.70956]
[1712638334076,71.97,71343.1996,0.0,-0.94045,4e-05,4.70184]
[1712638339111,71.97,71347.6851,0.0,-0.94027,4e-05,4.71361]
[1712638344147,71.97,71348.2642,0.0,-0.94024,4e-05,4.71506]
[1712638349184,71.97,71354.5016,0.0,-0.93999,4e-05,4.73139]
[1712638350481,71.97,71363.2058,0.0,-0.93963,4e-05,4.75427]
[1712638356233,71.97,71360.5052,0.0,-0.9398,4e-05,4.74169]
[1712638361265,71.96,71359.3036,0.0,-0.93986,4e-05,4.73823]
[1712638366302,71.96,71360.2148,0.0,-0.93982,4e-05,4.74039]
[1712638371337,71.96,71357.3949,0.0,-0.93995,4e-05,4.73271]
[1712638376371,71.96,71356.0101,0.0,-0.94001,4e-05,4.72884]
[1712638381407,71.96,71357.6748,0.0,-0.93994,4e-05,4.73302]
[1712638386442,71.96,71356.3517,0.0,-0.94,4e-05,4.72931]
[1712638390469,71.96,71347.956,0.0,-0.94035,4e-05,4.70708]
[1712638395482,71.96,71341.8228,0.0,-0.9406,4e-05,4.69095]
[1712638400539,71.96,71336.5953,0.0,-0.94082,4e-05,4.6774]
[1712638405574,71.96,71337.3136,0.0,-0.94078,4e-05,4.67948]
[1712638410610,71.96,71337.5593,0.0,-0.94077,4e-05,4.6803]
[1712638415644,71.96,71337.5445,0.0,-0.94083,4e-05,4.67543]
[1712638420678,71.96,71338.9288,0.0,-0.94077,4e-05,4.67927]
[1712638424707,71.96,71346.2285,0.0,-0.94046,4e-05,4.69853]
[1712638429743,71.96,71350.0331,0.0,-0.94031,4e-05,4.70855]
[1712638433771,71.96,71356.8753,0.0,-0.94002,4e-05,4.72647]
[1712638438806,71.96,71351.4325,0.0,-0.94025,4e-05,4.71199]
[1712638443841,71.96,71350.613,0.0,-0.94029,4e-05,4.70983]
[1712638446481,71.96,71343.8496,0.0,-0.94057,4e-05,4.69206]
[1712638451906,71.96,71340.943,0.0,-0.9407,4e-05,4.68369]
[1712638457950,71.95,71342.3743,0.0,-0.94066,4e-05,4.68588]
[1712638459964,71.94,71334.7582,0.0,-0.94099,4e-05,4.6654]
[1712638464481,71.94,71327.73,0.0,-0.94129,4e-05,4.6459]
[1712638470034,71.93,71325.2543,0.0,-0.94141,4e-05,4.63849]
[1712638475067,71.93,71327.9394,0.0,-0.94137,4e-05,4.63953]
[1712638480103,71.92,71326.3303,0.0,-0.94145,4e-05,4.6344]
[1712638484132,71.92,71319.5423,0.0,-0.94174,4e-05,4.61602]
[1712638490173,71.91,71316.6349,0.0,-0.94187,4e-05,4.60761]
[1712638495209,71.91,71316.6449,0.0,-0.94188,4e-05,4.60695]
[1712638500245,71.9,71316.6677,0.0,-0.94189,4e-05,4.60632]
[1712638503481,71.9,71306.8291,0.0,-0.9423,4e-05,4.58029]
[1712638509307,71.9,71304.4438,0.0,-0.94241,4e-05,4.57362]
[1712638514343,71.89,71299.2175,0.0,-0.94262,4e-05,4.55973]
[1712638519381,71.89,71302.6977,0.0,-0.94249,4e-05,4.56836]
[1712638521392,71.89,71286.549,0.0,-0.94314,4e-05,4.52656]
[1712638523408,71.89,71279.6895,0.0,-0.94341,4e-05,4.50895]
[1712638528442,71.89,71281.6638,0.0,-0.94333,4e-05,4.51409]
[1712638531464,71.89,71297.8313,0.0,-0.94274,4e-05,4.55071]
[1712638534483,71.89,71306.6218,0.0,-0.94239,4e-05,4.57325]
[1712638539522,71.89,71302.479,0.0,-0.94257,4e-05,4.56211]
[1712638544557,71.89,71300.9617,0.0,-0.94263,4e-05,4.5579]
[1712638549592,71.88,71299.5021,0.0,-0.94269,4e-05,4.55386]
[1712638554482,71.88,71306.2627,0.0,-0.94243,4e-05,4.57072]
[1712638559663,71.88,71306.2286,0.0,-0.94245,4e-05,4.56987]
[1712638564698,71.87,71302.6614,0.0,-0.9426,4e-05,4.55986]
[1712638565705,71.87,71295.3058,0.0,-0.9429,4e-05,4.54071]
[1712638570740,71.87,71291.2574,0.0,-0.94307,4e-05,4.52967]
[1712638575775,71.86,71287.5291,0.0,-0.94323,4e-05,4.51954]
[1712638580810,71.86,71292.9337,0.0,-0.94302,4e-05,4.53289]
[1712638585846,71.86,71291.851,0.0,-0.94308,4e-05,4.52951]
[1712638589874,71.85,71284.833,0.0,-0.94336,4e-05,4.51105]
[1712638594908,71.85,71283.8963,0.0,-0.94346,4e-05,4.50329]
[1712638599944,71.85,71281.1191,0.0,-0.94358,4e-05,4.49577]
[1712638604978,71.85,71284.0028,0.0,-0.94347,4e-05,4.50284]
[1712638610017,71.84,71283.8845,0.0,-0.94348,4e-05,4.50216]
[1712638615056,71.84,71281.3878,0.0,-0.94359,4e-05,4.49544]
[1712638620091,71.84,71282.4419,0.0,-0.94355,4e-05,4.49784]
[1712638625127,71.84,71284.2777,0.0,-0.94348,4e-05,4.50222]
[1712638630160,71.84,71282.3877,0.0,-0.94356,4e-05,4.497]
[1712638635196,71.83,71280.1754,0.0,-0.94366,4e-05,4.49101]
[1712638640232,71.83,71278.9225,0.0,-0.94371,4e-05,4.48755]
[1712638645266,71.83,71280.279,0.0,-0.94366,4e-05,4.49076]
[1712638650300,71.83,71280.9331,0.0,-0.94364,4e-05,4.49216]
[1712638655334,71.83,71279.6276,0.0,-0.94375,4e-05,4.48363]
[1712638659367,71.83,71272.2943,0.0,-0.94404,4e-05,4.46475]
[1712638664399,71.82,71272.4217,0.0,-0.94405,4e-05,4.46427]
[1712638669436,71.82,71270.0279,0.0,-0.94416,4e-05,4.45725]
[1712638674474,71.82,71270.271,0.0,-0.94416,4e-05,4.45755]
[1712638679507,71.81,71269.1856,0.0,-0.94421,4e-05,4.45401]
[1712638684544,71.8,71263.5325,0.0,-0.94445,4e-05,4.43872]
[1712638687566,71.8,71251.633,0.0,-0.94492,4e-05,4.40834]
[1712638690585,71.8,71267.6005,0.0,-0.94429,4e-05,4.44907]
[1712638695621,71.8,71265.8126,0.0,-0.94436,4e-05,4.44446]
[1712638700655,71.8,71266.9594,0.0,-0.94432,4e-05,4.44731]
[1712638706699,71.8,71266.8035,0.0,-0.94432,4e-05,4.44683]
[1712638711733,71.8,71267.9039,0.0,-0.94434,4e-05,4.4446]
[1712638716767,71.8,71269.6799,0.0,-0.94427,4e-05,4.44906]
[1712638719789,71.8,71253.6034,0.0,-0.9449,4e-05,4.40811]
[1712638724824,71.8,71253.8702,0.0,-0.94491,4e-05,4.40763]
[1712638728851,71.79,71242.6929,0.0,-0.94536,4e-05,4.37843]
[1712638733886,71.78,71245.5186,0.0,-0.94527,4e-05,4.38461]
[1712638738922,71.78,71237.3401,0.0,-0.9456,4e-05,4.36299]
[1712638743957,71.77,71237.1141,0.0,-0.94562,4e-05,4.3616]
[1712638748994,71.77,71237.6593,0.0,-0.94561,4e-05,4.36215]
[1712638750835,71.77,71237.6593,0.0,-0.94561,4e-05,4.36215]
[1712638752013,71.77,71224.3015,0.0,-0.94613,4e-05,4.32823]
[1712638757047,71.76,71224.3166,0.0,-0.94614,4e-05,4.32761]
[1712638760068,71.76,71233.703,0.0,-0.94579,4e-05,4.35084]
[1712638763089,71.76,71243.0553,0.0,-0.94543,4e-05,4.37395]
[1712638766111,71.75,71256.5566,0.0,-0.94491,4e-05,4.40758]
[1712638771145,71.75,71266.5558,0.0,-0.94458,4e-05,4.42772]
[1712638776181,71.75,71271.4506,0.0,-0.94439,4e-05,4.44023]
[1712638780209,71.75,71262.583,0.0,-0.94474,4e-05,4.41768]
[1712638785250,71.75,71266.895,0.0,-0.94457,4e-05,4.42875]
[1712638790287,71.75,71257.0274,0.0,-0.94496,4e-05,4.40324]
[1712638795321,71.74,71255.5073,0.0,-0.94504,4e-05,4.39828]
[1712638800356,71.73,71258.8605,0.0,-0.94492,4e-05,4.40568]
[1712638805392,71.73,71251.3177,0.0,-0.94523,4e-05,4.38564]
[1712638810428,71.72,71252.0001,0.0,-0.94522,4e-05,4.38643]
[1712638813449,71.72,71239.4241,0.0,-0.94572,4e-05,4.35408]
[1712638818483,71.72,71238.1433,0.0,-0.94578,4e-05,4.35017]
[1712638823521,71.71,71244.1904,0.0,-0.94556,4e-05,4.36467]
[1712638828555,71.71,71247.7956,0.0,-0.94543,4e-05,4.37292]
[1712638833590,71.7,71246.8084,0.0,-0.94554,4e-05,4.36468]
[1712638838626,71.7,71242.8248,0.0,-0.94571,4e-05,4.35384]
[1712638843660,71.69,71245.4884,0.0,-0.94561,4e-05,4.3598]
[1712638848703,71.69,71244.6265,0.0,-0.94566,4e-05,4.35686]
[1712638853731,71.68,71244.2673,0.0,-0.94568,4e-05,4.35522]
[1712638858767,71.68,71242.4581,0.0,-0.94577,4e-05,4.34992]
[1712638863801,71.67,71242.6545,0.0,-0.94577,4e-05,4.34973]
[1712638868836,71.67,71236.9729,0.0,-0.946,4e-05,4.3348]
[1712638873871,71.66,71237.3205,0.0,-0.946,4e-05,4.33509]
[1712638877900,71.66,71246.2448,0.0,-0.94566,4e-05,4.35709]
[1712638879914,71.66,71253.2995,0.0,-0.94539,4e-05,4.37461]
[1712638881481,71.66,71260.1854,0.0,-0.94512,4e-05,4.39169]
[1712638886963,71.65,71257.4057,0.0,-0.94525,4e-05,4.38363]
[1712638891997,71.65,71254.8697,0.0,-0.94542,4e-05,4.37138]
[1712638893481,71.64,71241.5142,0.0,-0.94594,4e-05,4.33735]
[1712638899046,71.64,71248.8209,0.0,-0.94567,4e-05,4.3552]
[1712638901061,71.64,71262.6272,0.0,-0.94513,4e-05,4.38984]
[1712638906095,71.63,71268.3791,0.0,-0.94493,4e-05,4.40296]
[1712638911132,71.62,71268.1902,0.0,-0.94496,4e-05,4.40142]
[1712638916165,71.61,71269.1588,0.0,-0.94494,4e-05,4.40261]
[1712638921201,71.61,71270.8403,0.0,-0.94489,4e-05,4.4058]
[1712638925229,71.61,71287.4057,0.0,-0.94423,4e-05,4.44818]
[1712638930266,71.61,71290.5505,0.0,-0.94411,4e-05,4.45625]
[1712638935301,71.61,71291.2452,0.0,-0.94408,4e-05,4.45797]
[1712638936309,71.61,71300.0207,0.0,-0.94373,4e-05,4.48046]
[1712638940336,71.6,71306.947,0.0,-0.94346,4e-05,4.49788]
[1712638945370,71.6,71308.6518,0.0,-0.94341,4e-05,4.50111]
[1712638950416,71.59,71321.4569,0.0,-0.94292,4e-05,4.53299]
[1712638955455,71.58,71315.7852,0.0,-0.94322,4e-05,4.51204]
[1712638960488,71.58,71320.3424,0.0,-0.94305,4e-05,4.52297]
[1712638965523,71.57,71320.8228,0.0,-0.94306,4e-05,4.52287]
[1712638970560,71.56,71318.8064,0.0,-0.94316,4e-05,4.51635]
[1712638975597,71.55,71317.8276,0.0,-0.94322,4e-05,4.51255]
[1712638980633,71.54,71318.0732,0.0,-0.94323,4e-05,4.51194]
[1712638983482,71.54,71325.2416,0.0,-0.94295,4e-05,4.5297]
[1712638988688,71.53,71329.2617,0.0,-0.94281,4e-05,4.53872]
[1712638993723,71.52,71326.3661,0.0,-0.94294,4e-05,4.53024]
[1712638997750,71.52,71336.7527,0.0,-0.94253,4e-05,4.5565]
[1712639002785,71.51,71343.8161,0.0,-0.94227,4e-05,4.57334]
[1712639004481,71.51,71352.8745,0.0,-0.94191,4e-05,4.59632]
[1712639009835,71.49,71360.1173,0.0,-0.94164,4e-05,4.61339]
[1712639014871,71.48,71359.78,0.0,-0.94175,4e-05,4.60548]
[1712639019905,71.47,71359.8182,0.0,-0.94178,4e-05,4.6037]
[1712639024940,71.46,71357.5727,0.0,-0.9419,4e-05,4.59593]
[1712639029975,71.45,71360.9236,0.0,-0.94179,4e-05,4.6028]
[1712639035009,71.44,71362.8514,0.0,-0.94174,4e-05,4.60594]
[1712639040045,71.42,71362.011,0.0,-0.94181,4e-05,4.60196]
[1712639045085,71.42,71361.5028,0.0,-0.94185,4e-05,4.59947]
[1712639050116,71.41,71365.7107,0.0,-0.94169,4e-05,4.60918]
[1712639055151,71.4,71361.0937,0.0,-0.9419,4e-05,4.59593]
[1712639060184,71.39,71370.0367,0.0,-0.94156,4e-05,4.61768]
[1712639065222,71.38,71374.4927,0.0,-0.94141,4e-05,4.62737]
[1712639067236,71.37,71385.1487,0.0,-0.94098,4e-05,4.65457]
[1712639072271,71.36,71386.9324,0.0,-0.941,4e-05,4.65192]
[1712639077305,71.34,71384.8587,0.0,-0.94113,4e-05,4.64379]
[1712639082340,71.33,71382.8895,0.0,-0.94124,4e-05,4.63688]
[1712639083348,71.33,71372.3428,0.0,-0.94169,4e-05,4.60833]
[1712639088382,71.32,71367.8383,0.0,-0.94191,4e-05,4.59469]
[1712639091402,71.31,71360.2363,0.0,-0.94223,4e-05,4.57409]
[1712639092409,71.31,71350.6407,0.0,-0.94263,4e-05,4.54871]
[1712639097445,71.31,71347.8985,0.0,-0.94275,4e-05,4.54091]
[1712639102482,71.3,71346.8568,0.0,-0.9428,4e-05,4.53769]
[1712639104497,71.3,71356.184,0.0,-0.94243,4e-05,4.56129]
[1712639109530,71.29,71359.9028,0.0,-0.9423,4e-05,4.56941]
[1712639114575,71.28,71357.2042,0.0,-0.94243,4e-05,4.56158]
[1712639119610,71.28,71363.4199,0.0,-0.94219,4e-05,4.57699]
[1712639124645,71.27,71367.2442,0.0,-0.94205,4e-05,4.58603]
[1712639125653,71.27,71360.3384,0.0,-0.94233,4e-05,4.56778]
[1712639130687,71.27,71357.1154,0.0,-0.94248,4e-05,4.5586]
[1712639136481,71.26,71357.6608,0.0,-0.94252,4e-05,4.55413]
[1712639141763,71.26,71358.1836,0.0,-0.94252,4e-05,4.55477]
[1712639146799,71.25,71359.8954,0.0,-0.94246,4e-05,4.55846]
[1712639150828,71.25,71348.916,0.0,-0.94291,4e-05,4.52927]
[1712639155863,71.25,71348.2087,0.0,-0.94295,4e-05,4.52691]
[1712639160896,71.24,71342.6231,0.0,-0.94318,4e-05,4.51196]
[1712639165931,71.24,71340.9561,0.0,-0.94326,4e-05,4.50727]
[1712639170967,71.24,71341.1725,0.0,-0.94326,4e-05,4.50747]
[1712639176002,71.24,71341.0655,0.0,-0.94327,4e-05,4.50684]
[1712639181038,71.24,71340.9137,0.0,-0.94328,4e-05,4.5061]
[1712639186073,71.23,71343.6309,0.0,-0.94317,4e-05,4.51277]
[1712639190103,71.23,71351.0357,0.0,-0.94288,4e-05,4.53169]
[1712639195136,71.23,71351.3592,0.0,-0.94293,4e-05,4.52703]
[1712639200171,71.22,71348.512,0.0,-0.94305,4e-05,4.51912]
[1712639205208,71.22,71344.7889,0.0,-0.94321,4e-05,4.50905]
[1712639208228,71.22,71335.6577,0.0,-0.94358,4e-05,4.48521]
[1712639213263,71.22,71335.6466,0.0,-0.94359,4e-05,4.48501]
[1712639218296,71.22,71331.6936,0.0,-0.94375,4e-05,4.47461]
[1712639222328,71.22,71322.3502,0.0,-0.94412,4e-05,4.45046]
[1712639227361,71.22,71323.9708,0.0,-0.94406,4e-05,4.45471]
[1712639232396,71.22,71323.3195,0.0,-0.94408,4e-05,4.45308]
[1712639237430,71.22,71323.5445,0.0,-0.94407,4e-05,4.45373]
[1712639240451,71.22,71331.8841,0.0,-0.94374,4e-05,4.47527]
[1712639245486,71.22,71329.7152,0.0,-0.94383,4e-05,4.46965]
[1712639249514,71.22,71336.5387,0.0,-0.94355,4e-05,4.48719]
[1712639254550,71.22,71329.4123,0.0,-0.9439,4e-05,4.46369]
[1712639259585,71.22,71327.606,0.0,-0.94397,4e-05,4.45903]
[1712639264620,71.22,71324.5037,0.0,-0.94409,4e-05,4.45109]
[1712639267640,71.22,71313.3553,0.0,-0.94454,4e-05,4.42252]
[1712639270661,71.22,71305.5949,0.0,-0.94484,4e-05,4.40283]
[1712639271668,71.22,71297.9722,0.0,-0.94514,4e-05,4.38345]
[1712639274481,71.22,71286.6823,0.0,-0.94558,4e-05,4.35507]
[1712639279725,71.23,71286.6826,0.0,-0.94558,4e-05,4.3553]
[1712639284762,71.23,71290.6238,0.0,-0.94542,4e-05,4.36537]
[1712639289800,71.23,71303.9341,0.0,-0.9449,4e-05,4.39929]
[1712639290807,71.23,71285.9737,0.0,-0.94561,4e-05,4.3534]
[1712639295842,71.22,71281.6993,0.0,-0.94578,4e-05,4.34233]
[1712639300876,71.22,71279.3666,0.0,-0.94587,4e-05,4.3362]
[1712639305912,71.22,71269.3784,0.0,-0.94626,4e-05,4.31077]
[1712639310945,71.22,71267.9164,0.0,-0.94632,4e-05,4.30712]
[1712639315983,71.23,71273.979,0.0,-0.94612,4e-05,4.31837]
[1712639319004,71.23,71284.1327,0.0,-0.94572,4e-05,4.34448]
[1712639322029,71.23,71276.1661,0.0,-0.94603,4e-05,4.32462]
[1712639327064,71.23,71272.0968,0.0,-0.94618,4e-05,4.31481]
[1712639330085,71.24,71264.5182,0.0,-0.94647,4e-05,4.29596]
[1712639333107,71.24,71255.3303,0.0,-0.94682,4e-05,4.27281]
[1712639338142,71.24,71255.7202,0.0,-0.94681,4e-05,4.27384]
[1712639343177,71.24,71256.8585,0.0,-0.94676,4e-05,4.27669]
[1712639348212,71.24,71259.1893,0.0,-0.94667,4e-05,4.28255]
[1712639353246,71.24,71258.9746,0.0,-0.94668,4e-05,4.28197]
[1712639358282,71.24,71256.5936,0.0,-0.94678,4e-05,4.27598]
[1712639362309,71.24,71247.8761,0.0,-0.94711,4e-05,4.25411]
[1712639366337,71.24,71232.202,0.0,-0.94771,4e-05,4.2151]
[1712639369359,71.24,71225.4725,0.0,-0.94796,4e-05,4.1986]
[1712639374394,71.24,71218.2742,0.0,-0.94828,4e-05,4.17643]
[1712639379430,71.24,71212.7552,0.0,-0.94849,4e-05,4.16237]
[1712639380436,71.24,71182.0333,0.0,-0.94963,4e-05,4.08681]
[1712639381442,71.24,71175.1409,0.0,-0.94989,4e-05,4.06987]
[1712639386478,71.24,71176.831,0.0,-0.94984,4e-05,4.0735]
[1712639388481,71.24,71186.3656,0.0,-0.94949,4e-05,4.09653]
[1712639392522,71.23,71177.2134,0.0,-0.94984,4e-05,4.07353]
[1712639393528,71.23,71170.5149,0.0,-0.95008,4e-05,4.05709]
[1712639394482,71.23,71161.9881,0.0,-0.9504,4e-05,4.03628]
[1712639397531,71.23,71154.3799,0.0,-0.95068,4e-05,4.01768]
[1712639399570,71.23,71144.6036,0.0,-0.95103,4e-05,3.99402]
[1712639404604,71.23,71138.0362,0.0,-0.95127,4e-05,3.97818]
[1712639409482,71.23,71147.3374,0.0,-0.95093,4e-05,4.00071]
[1712639414674,71.23,71139.2412,0.0,-0.95122,4e-05,3.9812]
[1712639418481,71.23,71123.217,0.0,-0.9518,4e-05,3.94287]
[1712639421482,71.23,71132.3233,0.0,-0.95147,4e-05,3.96491]
[1712639422730,71.23,71139.0391,0.0,-0.95122,4e-05,3.9811]
[1712639427766,71.23,71144.7058,0.0,-0.95102,4e-05,3.99478]
[1712639432800,71.23,71141.6934,0.0,-0.95118,4e-05,3.98288]
[1712639437837,71.23,71147.9361,0.0,-0.95096,4e-05,3.99794]
[1712639442872,71.23,71145.6896,0.0,-0.95104,4e-05,3.99253]
[1712639447912,71.23,71150.6834,0.0,-0.95086,4e-05,4.00455]
[1712639452952,71.23,71150.586,0.0,-0.95086,4e-05,4.00419]
[1712639457987,71.23,71155.3978,0.0,-0.95069,4e-05,4.0157]
[1712639462018,71.23,71144.7849,0.0,-0.95107,4e-05,3.98999]
[1712639467053,71.23,71155.7227,0.0,-0.95068,4e-05,4.01639]
[1712639469066,71.23,71162.6249,0.0,-0.95043,4e-05,4.03302]
[1712639473093,71.23,71169.6977,0.0,-0.95017,4e-05,4.04989]
[1712639478129,71.22,71178.1764,0.0,-0.94987,4e-05,4.07008]
[1712639482158,71.22,71185.0928,0.0,-0.94962,4e-05,4.08649]
[1712639487192,71.22,71183.5839,0.0,-0.94969,4e-05,4.08218]
[1712639492227,71.21,71183.5026,0.0,-0.94975,4e-05,4.07666]
[1712639497262,71.21,71196.4943,0.0,-0.94928,4e-05,4.10787]
[1712639501291,71.21,71207.8795,0.0,-0.94887,4e-05,4.1351]
[1712639504312,71.2,71200.7381,0.0,-0.94915,4e-05,4.11691]
[1712639509348,71.2,71203.3216,0.0,-0.94906,4e-05,4.12227]
[1712639514381,71.19,71206.8975,0.0,-0.94895,4e-05,4.13006]
[1712639519418,71.18,71207.012,0.0,-0.94896,4e-05,4.1293]
[1712639524454,71.18,71202.0721,0.0,-0.94916,4e-05,4.11612]
[1712639527475,71.17,71192.1194,0.0,-0.94954,4e-05,4.09115]
[1712639529481,71.17,71185.059,0.0,-0.9498,4e-05,4.07361]
[1712639532481,71.17,71176.8297,0.0,-0.95011,4e-05,4.05317]
[1712639537551,71.17,71182.5391,0.0,-0.94991,4e-05,4.06659]
[1712639542584,71.16,71179.8288,0.0,-0.95002,4e-05,4.05941]
[1712639547619,71.16,71180.5877,0.0,-0.95,4e-05,4.06077]
[1712639548627,71.16,71169.6435,0.0,-0.9504,4e-05,4.03405]
[1712639549633,71.16,71162.4117,0.0,-0.95066,4e-05,4.01646]
[1712639554668,71.16,71162.7813,0.0,-0.95071,4e-05,4.01247]
[1712639559703,71.16,71168.2436,0.0,-0.95051,4e-05,4.02553]
[1712639560710,71.16,71175.1922,0.0,-0.95026,4e-05,4.04236]
[1712639565746,71.15,71178.2798,0.0,-0.95015,4e-05,4.04948]
[1712639570783,71.15,71177.1697,0.0,-0.9502,4e-05,4.04637]
[1712639575818,71.15,71173.0308,0.0,-0.95035,4e-05,4.03596]
[1712639580856,71.15,71171.8458,0.0,-0.9504,4e-05,4.03278]
[1712639585889,71.14,71173.4917,0.0,-0.95035,4e-05,4.03641]
[1712639590922,71.14,71173.9244,0.0,-0.95034,4e-05,4.0372]
[1712639595959,71.14,71183.3388,0.0,-0.95,4e-05,4.05966]
[1712639600996,71.14,71181.8983,0.0,-0.95006,4e-05,4.0557]
[1712639606028,71.13,71182.2573,0.0,-0.95005,4e-05,4.05621]
[1712639607035,71.13,71196.1484,0.0,-0.94954,4e-05,4.08995]
[1712639612070,71.13,71200.7554,0.0,-0.94944,4e-05,4.09568]
[1712639617110,71.12,71204.8208,0.0,-0.9493,4e-05,4.10488]
[1712639622145,71.12,71209.4835,0.0,-0.94914,4e-05,4.11547]
[1712639625166,71.11,71202.7653,0.0,-0.94939,4e-05,4.09846]
[1712639630201,71.11,71205.9562,0.0,-0.94929,4e-05,4.1055]
[1712639635236,71.1,71204.7846,0.0,-0.94934,4e-05,4.10178]
[1712639640272,71.1,71202.1019,0.0,-0.94946,4e-05,4.09442]
[1712639645306,71.09,71203.707,0.0,-0.94941,4e-05,4.0976]
[1712639650342,71.09,71206.4841,0.0,-0.94932,4e-05,4.10363]
[1712639655377,71.08,71206.1468,0.0,-0.94934,4e-05,4.10199]
[1712639658396,71.08,71197.8108,0.0,-0.94966,4e-05,4.08108]
[1712639663432,71.08,71197.4418,0.0,-0.94968,4e-05,4.07954]
[1712639667461,71.07,71187.7038,0.0,-0.95005,4e-05,4.05527]
[1712639672497,71.07,71183.9942,0.0,-0.95024,4e-05,4.0411]
[1712639673579,71.07,71181.0108,0.0,-0.95036,4e-05,4.03378]
[1712639675520,71.07,71165.4254,0.0,-0.95093,4e-05,3.9959]
[1712639675835,71.07,71165.4254,0.0,-0.95093,4e-05,3.9959]
[1712639675839,71.07,71165.4254,0.0,-0.95093,4e-05,3.9959]
[1712639681562,71.07,71152.3989,0.0,-0.95139,4e-05,3.96466]
[1712639686597,71.07,71150.7264,0.0,-0.95145,4e-05,3.96091]
[1712639692639,71.08,71146.6726,0.0,-0.95159,4e-05,3.9516]
[1712639693645,71.08,71137.0448,0.0,-0.95193,4e-05,3.92861]
[1712639698682,71.08,71133.7184,0.0,-0.95204,4e-05,3.92127]
[1712639703717,71.09,71139.6695,0.0,-0.95182,4e-05,3.93605]
[1712639708751,71.09,71125.1744,0.0,-0.95233,4e-05,3.90199]
[1712639713786,71.09,71127.356,0.0,-0.95224,4e-05,3.90791]
[1712639716806,71.1,71119.6093,0.0,-0.95251,4e-05,3.88991]
[1712639721841,71.1,71116.5677,0.0,-0.9526,4e-05,3.88355]
[1712639726882,71.11,71120.2198,0.0,-0.95246,4e-05,3.89311]
[1712639727483,71.11,71100.2165,0.0,-0.95316,4e-05,3.84592]
[1712639729898,71.11,71089.588,0.0,-0.95353,3e-05,3.82109]
[1712639734940,71.11,71092.1189,0.0,-0.9535,3e-05,3.82218]
[1712639737960,71.11,71105.1292,0.0,-0.95305,4e-05,3.85267]
[1712639739481,71.11,71113.0602,0.0,-0.95277,4e-05,3.87122]
[1712639745010,71.1,71113.896,0.0,-0.95275,4e-05,3.87258]
[1712639750046,71.1,71116.7749,0.0,-0.95266,4e-05,3.87878]
[1712639755080,71.1,71118.9077,0.0,-0.95259,4e-05,3.88333]
[1712639760116,71.1,71127.9413,0.0,-0.95227,4e-05,3.9049]
[1712639765151,71.1,71124.1473,0.0,-0.9524,4e-05,3.89579]
[1712639770186,71.09,71125.9367,0.0,-0.95235,4e-05,3.89946]
[1712639775221,71.09,71129.9962,0.0,-0.95221,4e-05,3.90854]
[1712639780269,71.09,71131.0756,0.0,-0.95217,4e-05,3.91153]
[1712639783284,71.09,71143.4467,0.0,-0.95172,4e-05,3.94149]
[1712639788320,71.1,71140.6911,0.0,-0.95181,4e-05,3.93537]
[1712639791339,71.1,71148.6002,0.0,-0.95158,4e-05,3.94991]
[1712639793354,71.1,71134.5893,0.0,-0.95209,4e-05,3.916]
[1712639798389,71.1,71139.406,0.0,-0.95191,4e-05,3.92757]
[1712639803422,71.1,71139.117,0.0,-0.95191,4e-05,3.92745]
[1712639808458,71.1,71140.8944,0.0,-0.95184,4e-05,3.93225]
[1712639813495,71.11,71142.2875,0.0,-0.95179,4e-05,3.93608]
[1712639814481,71.11,71134.6427,0.0,-0.95206,4e-05,3.9179]
[1712639818529,71.11,71122.9308,0.0,-0.95247,4e-05,3.88999]
[1712639819536,71.11,71114.7718,0.0,-0.95276,4e-05,3.87053]
[1712639824569,71.1,71115.1104,0.0,-0.95276,4e-05,3.87103]
[1712639829605,71.1,71116.6361,0.0,-0.95271,4e-05,3.87427]
[1712639834640,71.1,71116.432,0.0,-0.95272,4e-05,3.87342]
[1712639839678,71.1,71115.785,0.0,-0.95275,4e-05,3.87151]
[1712639844712,71.09,71117.8937,0.0,-0.95268,4e-05,3.8761]
[1712639849745,71.09,71115.7008,0.0,-0.95276,4e-05,3.87052]
[1712639854780,71.09,71117.7703,0.0,-0.95275,4e-05,3.8704]
[1712639857802,71.09,71126.0677,0.0,-0.95246,4e-05,3.88986]
[1712639860822,71.09,71133.6821,0.0,-0.95219,4e-05,3.90763]
[1712639865858,71.08,71131.6283,0.0,-0.95228,4e-05,3.9021]
[1712639870891,71.08,71126.899,0.0,-0.95245,4e-05,3.89026]
[1712639875928,71.07,71130.9254,0.0,-0.95232,4e-05,3.8993]
[1712639880962,71.07,71131.0669,0.0,-0.95232,4e-05,3.89905]
[1712639885997,71.07,71131.7026,0.0,-0.95231,4e-05,3.89999]
[1712639891033,71.06,71138.5242,0.0,-0.95208,4e-05,3.91566]
[1712639896068,71.06,71137.8009,0.0,-0.95211,4e-05,3.91319]
[1712639901102,71.05,71138.952,0.0,-0.95208,4e-05,3.91526]
[1712639906137,71.06,71139.853,0.0,-0.95204,4e-05,3.91803]
[1712639911174,71.06,71141.4325,0.0,-0.95203,4e-05,3.91775]
[1712639915201,71.06,71152.1947,0.0,-0.95163,4e-05,3.94398]
[1712639920235,71.07,71151.0428,0.0,-0.95167,4e-05,3.94164]
[1712639925270,71.07,71154.0391,0.0,-0.95155,4e-05,3.94934]
[1712639930305,71.07,71152.5386,0.0,-0.9516,4e-05,3.94612]
[1712639935341,71.08,71149.7773,0.0,-0.95169,4e-05,3.93994]
[1712639940376,71.08,71155.0444,0.0,-0.9515,4e-05,3.9529]
[1712639945414,71.08,71167.3406,0.0,-0.95105,4e-05,3.98287]
[1712639950459,71.08,71167.3826,0.0,-0.95105,4e-05,3.98307]
[1712639951466,71.08,71175.0658,0.0,-0.95077,4e-05,4.00166]
[1712639953481,71.08,71203.2939,0.0,-0.94973,4e-05,4.07026]
[1712639958481,71.07,71211.892,0.0,-0.94942,4e-05,4.09073]
[1712639963548,71.07,71206.4292,0.0,-0.94964,4e-05,4.0766]
[1712639968584,71.07,71212.3265,0.0,-0.94943,4e-05,4.09042]
[1712639971620,71.06,71204.2317,0.0,-0.94979,4e-05,4.0654]
[1712639976482,71.06,71195.6353,0.0,-0.95011,4e-05,4.04395]
[1712639980685,71.06,71203.3787,0.0,-0.94983,4e-05,4.06254]
[1712639985720,71.06,71207.2782,0.0,-0.9497,4e-05,4.07158]
[1712639988482,71.05,71214.7762,0.0,-0.94942,4e-05,4.0896]
[1712639993777,71.05,71217.0406,0.0,-0.94935,4e-05,4.09443]
[1712639998811,71.04,71219.7608,0.0,-0.94926,4e-05,4.10037]
[1712640001833,71.04,71212.1845,0.0,-0.94955,4e-05,4.08132]
[1712640006870,71.04,71213.7882,0.0,-0.9495,4e-05,4.0846]
[1712640011902,71.03,71215.1254,0.0,-0.94946,4e-05,4.0872]
[1712640016938,71.03,71215.7533,0.0,-0.94945,4e-05,4.08805]
[1712640022987,71.02,71215.9408,0.0,-0.94945,4e-05,4.08767]
[1712640028021,71.02,71212.7752,0.0,-0.94958,4e-05,4.07927]
[1712640033056,71.02,71216.0345,0.0,-0.94952,4e-05,4.08185]
[1712640038091,71.01,71203.9917,0.0,-0.94998,4e-05,4.05174]
[1712640043126,71.01,71207.9411,0.0,-0.94984,4e-05,4.06095]
[1712640048162,71.01,71208.0911,0.0,-0.94984,4e-05,4.06086]
[1712640053198,71.0,71215.0311,0.0,-0.94959,4e-05,4.07736]
[1712640058234,71.0,71215.3419,0.0,-0.94959,4e-05,4.07751]
[1712640063267,70.99,71215.6134,0.0,-0.94959,4e-05,4.07756]
[1712640068301,70.99,71209.3126,0.0,-0.94983,4e-05,4.06154]
[1712640071323,70.99,71201.2792,0.0,-0.95013,4e-05,4.04165]
[1712640076365,70.99,71208.7663,0.0,-0.94986,4e-05,4.05959]
[1712640080394,70.98,71222.7539,0.0,-0.94935,4e-05,4.09348]
[1712640085428,70.98,71212.9855,0.0,-0.94972,4e-05,4.06881]
[1712640090463,70.98,71210.1385,0.0,-0.94984,4e-05,4.06134]
[1712640095498,70.97,71208.6437,0.0,-0.94995,4e-05,4.05248]
[1712640100534,70.97,71210.2456,0.0,-0.9499,4e-05,4.05591]
[1712640104562,70.97,71201.5712,0.0,-0.95023,4e-05,4.03441]
[1712640109606,70.97,71196.4521,0.0,-0.95042,4e-05,4.02173]
[1712640114641,70.97,71197.4702,0.0,-0.95038,4e-05,4.02405]
[1712640119677,70.97,71201.1646,0.0,-0.95025,4e-05,4.03288]
[1712640124712,70.96,71199.6954,0.0,-0.95031,4e-05,4.02907]
[1712640129747,70.96,71198.3126,0.0,-0.95036,4e-05,4.02551]
[1712640131759,70.96,71207.3153,0.0,-0.95003,4e-05,4.04737]
[1712640136795,70.96,71213.1373,0.0,-0.94982,4e-05,4.06123]
[1712640141830,70.96,71216.2123,0.0,-0.94972,4e-05,4.06825]
[1712640146865,70.95,71215.2152,0.0,-0.94976,4e-05,4.06529]
[1712640151901,70.95,71216.3837,0.0,-0.94978,4e-05,4.06288]
[1712640156935,70.95,71216.8758,0.0,-0.94977,4e-05,4.0636]
[1712640161969,70.94,71217.2836,0.0,-0.94976,4e-05,4.06414]
[1712640165997,70.94,71207.7621,0.0,-0.95012,4e-05,4.0405]
[1712640169020,70.94,71200.1831,0.0,-0.9504,4e-05,4.02186]
[1712640174054,70.94,71201.3047,0.0,-0.95036,4e-05,4.02445]
[1712640179090,70.94,71203.7447,0.0,-0.95027,4e-05,4.03021]
[1712640184123,70.94,71207.3545,0.0,-0.95015,4e-05,4.03878]
[1712640189160,70.94,71210.0023,0.0,-0.95005,4e-05,4.04493]
[1712640194194,70.93,71212.4707,0.0,-0.94997,4e-05,4.05062]
[1712640199229,70.93,71215.0734,0.0,-0.94988,4e-05,4.0566]
[1712640204264,70.93,71211.8249,0.0,-0.95,4e-05,4.04827]
[1712640209300,70.93,71213.1192,0.0,-0.94996,4e-05,4.05107]
[1712640214336,70.92,71214.342,0.0,-0.94997,4e-05,4.04893]
[1712640219370,70.92,71215.8354,0.0,-0.94993,4e-05,4.05222]
[1712640222391,70.92,71225.3877,0.0,-0.94957,4e-05,4.07538]
[1712640223398,70.92,71233.1087,0.0,-0.94929,4e-05,4.09426]
[1712640228434,70.91,71237.1641,0.0,-0.94915,4e-05,4.10348]
[1712640234479,70.91,71235.5854,0.0,-0.94922,4e-05,4.09866]
[1712640239513,70.9,71234.5364,0.0,-0.94927,4e-05,4.09534]
[1712640244548,70.9,71234.4195,0.0,-0.94929,4e-05,4.09434]
[1712640249585,70.89,71231.8869,0.0,-0.94939,4e-05,4.08744]
[1712640254620,70.89,71232.3106,0.0,-0.94939,4e-05,4.08783]
[1712640259653,70.89,71246.0319,0.0,-0.94888,4e-05,4.12105]
[1712640260660,70.89,71254.5508,0.0,-0.94856,4e-05,4.142]
[1712640265695,70.88,71253.6116,0.0,-0.94861,4e-05,4.13872]
[1712640270733,70.87,71266.7674,0.0,-0.94813,4e-05,4.17029]
[1712640275767,70.86,71283.5817,0.0,-0.94756,4e-05,4.20617]
[1712640280806,70.85,71281.5862,0.0,-0.94766,4e-05,4.19973]
[1712640285841,70.85,71280.3491,0.0,-0.94773,4e-05,4.19515]
[1712640290876,70.84,71289.262,0.0,-0.94741,4e-05,4.2162]
[1712640293898,70.83,71282.5158,0.0,-0.94768,4e-05,4.19848]
[1712640298934,70.82,71282.3688,0.0,-0.94771,4e-05,4.19686]
[1712640303967,70.82,71280.1325,0.0,-0.94782,4e-05,4.18995]
[1712640309004,70.81,71279.7239,0.0,-0.94785,4e-05,4.18752]
[1712640314040,70.8,71283.1382,0.0,-0.94774,4e-05,4.19464]
[1712640319074,70.79,71282.6919,0.0,-0.94778,4e-05,4.19206]
[1712640324108,70.78,71280.6863,0.0,-0.94788,4e-05,4.18562]
[1712640329144,70.77,71281.8851,0.0,-0.94786,4e-05,4.18722]
[1712640334178,70.76,71283.2773,0.0,-0.94788,4e-05,4.18447]
[1712640339213,70.75,71283.8031,0.0,-0.94789,4e-05,4.18442]
[1712640344248,70.75,71286.7317,0.0,-0.94779,4e-05,4.19051]
[1712640349283,70.74,71286.7459,0.0,-0.94781,4e-05,4.18938]
[1712640354481,70.73,71284.6398,0.0,-0.94791,4e-05,4.18297]
[1712640360362,70.72,71287.0953,0.0,-0.94784,4e-05,4.1878]
[1712640365396,70.72,71282.1374,0.0,-0.94805,4e-05,4.17409]
[1712640370434,70.71,71284.6774,0.0,-0.94797,4e-05,4.17927]
[1712640375465,70.7,71282.4038,0.0,-0.94807,4e-05,4.17251]
[1712640380502,70.69,71282.0881,0.0,-0.9481,4e-05,4.17048]
[1712640385536,70.69,71279.7057,0.0,-0.94821,4e-05,4.16332]
[1712640390571,70.68,71280.1048,0.0,-0.94822,4e-05,4.16314]
[1712640393481,70.68,71263.6536,0.0,-0.94891,4e-05,4.11668]
[1712640394599,70.67,71251.4918,0.0,-0.94937,4e-05,4.08642]
[1712640397619,70.67,71240.0071,0.0,-0.9498,4e-05,4.0578]
[1712640400641,70.67,71233.2738,0.0,-0.95005,4e-05,4.04107]
[1712640402481,70.67,71221.0504,0.0,-0.95051,4e-05,4.0111]
[1712640407691,70.67,71234.7239,0.0,-0.95,4e-05,4.04452]
[1712640409704,70.67,71242.6866,0.0,-0.94971,4e-05,4.06398]
[1712640414738,70.67,71241.6148,0.0,-0.94975,4e-05,4.06092]
[1712640419773,70.67,71242.4999,0.0,-0.94973,4e-05,4.06272]
[1712640424809,70.66,71239.4163,0.0,-0.94985,4e-05,4.05477]
[1712640429844,70.66,71239.7552,0.0,-0.94984,4e-05,4.05531]
[1712640434878,70.66,71240.4084,0.0,-0.94982,4e-05,4.05651]
[1712640439913,70.66,71239.5651,0.0,-0.94986,4e-05,4.05413]
[1712640444956,70.65,71239.1425,0.0,-0.94988,4e-05,4.05278]
[1712640449990,70.65,71232.2644,0.0,-0.95014,4e-05,4.03565]
[1712640455025,70.65,71230.0652,0.0,-0.95028,4e-05,4.02535]
[1712640460058,70.65,71239.3897,0.0,-0.94993,4e-05,4.0481]
[1712640465096,70.65,71242.9782,0.0,-0.9498,4e-05,4.05669]
[1712640467109,70.65,71250.8748,0.0,-0.94951,4e-05,4.07592]
[1712640471140,70.65,71266.5667,0.0,-0.94892,4e-05,4.11433]
[1712640476174,70.64,71265.5953,0.0,-0.94897,4e-05,4.11124]
[1712640481209,70.64,71268.0447,0.0,-0.94889,4e-05,4.11664]
[1712640485237,70.63,71276.3703,0.0,-0.94858,4e-05,4.1367]
[1712640489264,70.63,71283.4938,0.0,-0.94833,4e-05,4.15365]
[1712640494299,70.62,71280.8924,0.0,-0.94844,4e-05,4.14609]
[1712640499333,70.61,71277.8791,0.0,-0.94857,4e-05,4.1376]
[1712640504369,70.61,71278.2895,0.0,-0.94857,4e-05,4.13766]
[1712640509403,70.6,71277.4049,0.0,-0.94862,4e-05,4.1345]
[1712640514440,70.6,71280.1618,0.0,-0.94858,4e-05,4.1356]
[1712640519475,70.59,71281.2135,0.0,-0.94856,4e-05,4.13726]
[1712640524509,70.58,71280.9694,0.0,-0.94858,4e-05,4.13571]
[1712640529545,70.58,71279.1616,0.0,-0.94867,4e-05,4.1303]
[1712640534580,70.57,71282.5468,0.0,-0.94855,4e-05,4.13782]
[1712640539615,70.57,71282.0422,0.0,-0.94859,4e-05,4.13564]
[1712640544649,70.56,71280.983,0.0,-0.94864,4e-05,4.13207]
[1712640549686,70.56,71283.498,0.0,-0.94856,4e-05,4.13744]
[1712640554722,70.55,71287.2524,0.0,-0.94843,4e-05,4.14584]
[1712640559754,70.54,71284.9112,0.0,-0.94854,4e-05,4.13902]
[1712640564794,70.54,71284.5143,0.0,-0.94857,4e-05,4.13708]
[1712640569824,70.53,71283.5849,0.0,-0.94862,4e-05,4.13386]
[1712640574860,70.53,71283.1762,0.0,-0.9487,4e-05,4.12713]
[1712640579893,70.52,71282.8611,0.0,-0.94872,4e-05,4.1255]
[1712640584929,70.52,71279.476,0.0,-0.94887,4e-05,4.11631]
[1712640589964,70.51,71276.3372,0.0,-0.949,4e-05,4.10779]
[1712640595000,70.51,71282.4619,0.0,-0.94878,4e-05,4.12214]
[1712640600067,70.5,71280.8084,0.0,-0.94885,4e-05,4.1174]
[1712640605093,70.5,71280.751,0.0,-0.94886,4e-05,4.11649]
[1712640606489,70.5,71270.5562,0.0,-0.94925,4e-05,4.09089]
[1712640609134,70.5,71262.9889,0.0,-0.94954,4e-05,4.07196]
[1712640609494,70.5,71256.1058,0.0,-0.9498,4e-05,4.0549]
[1712640615170,70.49,71251.4559,0.0,-0.94998,4e-05,4.04318]
[1712640620204,70.49,71258.7796,0.0,-0.94971,4e-05,4.061]
[1712640624234,70.49,71268.2398,0.0,-0.94936,4e-05,4.08411]
[1712640629268,70.49,71269.8871,0.0,-0.9493,4e-05,4.08777]
[1712640634303,70.48,71278.0097,0.0,-0.94906,4e-05,4.10261]
[1712640639338,70.48,71268.698,0.0,-0.94942,4e-05,4.07889]
[1712640644372,70.48,71265.805,0.0,-0.94953,4e-05,4.07132]
[1712640645381,70.48,71255.3697,0.0,-0.94993,4e-05,4.0455]
[1712640650415,70.48,71251.5947,0.0,-0.95007,4e-05,4.03608]
[1712640655451,70.48,71247.3837,0.0,-0.95023,4e-05,4.02559]
[1712640660481,70.48,71242.4107,0.0,-0.95041,4e-05,4.01339]
[1712640665519,70.48,71238.5964,0.0,-0.95055,4e-05,4.00415]
[1712640670555,70.48,71236.9377,0.0,-0.95061,4e-05,4.00023]
[1712640675591,70.48,71237.0154,0.0,-0.95061,4e-05,4.00058]
[1712640678482,70.48,71226.1561,0.0,-0.951,4e-05,3.9742]
[1712640682642,70.48,71240.9076,0.0,-0.95046,4e-05,4.01045]
[1712640687675,70.48,71236.894,0.0,-0.9506,4e-05,4.00075]
[1712640692710,70.48,71241.3357,0.0,-0.95049,4e-05,4.007]
[1712640697747,70.48,71240.1848,0.0,-0.95053,4e-05,4.00425]
[1712640702784,70.48,71239.3486,0.0,-0.95056,4e-05,4.00234]
[1712640707817,70.48,71239.0486,0.0,-0.95057,4e-05,4.00171]
[1712640712851,70.49,71240.3448,0.0,-0.95052,4e-05,4.00501]
[1712640717886,70.49,71238.0529,0.0,-0.9506,4e-05,3.99955]
[1712640722922,70.49,71237.728,0.0,-0.95061,4e-05,3.99891]
[1712640727955,70.49,71238.0672,0.0,-0.9506,4e-05,3.99989]
[1712640732992,70.49,71235.6332,0.0,-0.95069,4e-05,3.99413]
[1712640738025,70.49,71236.3427,0.0,-0.95066,4e-05,3.99606]
[1712640743060,70.49,71238.9927,0.0,-0.95056,4e-05,4.00269]
[1712640748095,70.49,71234.1603,0.0,-0.95073,4e-05,3.99104]
[1712640753135,70.49,71233.5469,0.0,-0.95081,4e-05,3.98499]
[1712640758170,70.5,71229.1814,0.0,-0.95096,4e-05,3.9746]
[1712640763207,70.5,71223.7915,0.0,-0.95115,4e-05,3.9619]
[1712640768242,70.5,71227.5501,0.0,-0.95101,4e-05,3.97156]
[1712640773277,70.5,71225.5933,0.0,-0.95107,4e-05,3.96718]
[1712640778317,70.51,71225.562,0.0,-0.95107,4e-05,3.96751]
[1712640783352,70.51,71225.7421,0.0,-0.95106,4e-05,3.96835]
[1712640788387,70.51,71223.0474,0.0,-0.95115,4e-05,3.96222]
[1712640793422,70.51,71224.8901,0.0,-0.95107,4e-05,3.96711]
[1712640798457,70.52,71229.0587,0.0,-0.95091,4e-05,3.97764]
[1712640803491,70.52,71231.4934,0.0,-0.95082,4e-05,3.98388]
[1712640808527,70.52,71225.4678,0.0,-0.95104,4e-05,3.96954]
[1712640813563,70.52,71224.5052,0.0,-0.95112,4e-05,3.96284]
[1712640818597,70.53,71223.7553,0.0,-0.95114,4e-05,3.96146]
[1712640823634,70.53,71226.5221,0.0,-0.95103,4e-05,3.96862]
[1712640828671,70.53,71224.3277,0.0,-0.95111,4e-05,3.96368]
[1712640833703,70.53,71230.173,0.0,-0.95089,4e-05,3.97833]
[1712640838740,70.54,71229.4545,0.0,-0.95091,4e-05,3.97687]
[1712640843776,70.54,71228.5675,0.0,-0.95093,4e-05,3.97506]
[1712640848811,70.54,71227.2621,0.0,-0.95098,4e-05,3.97221]
[1712640853846,70.54,71228.2829,0.0,-0.95094,4e-05,3.97503]
[1712640858880,70.54,71228.9327,0.0,-0.95091,4e-05,3.97695]
[1712640863918,70.55,71228.1477,0.0,-0.95093,4e-05,3.97536]
[1712640868952,70.55,71234.9443,0.0,-0.95068,4e-05,3.99222]
[1712640871974,70.55,71255.5389,0.0,-0.94996,4e-05,4.03795]
[1712640872982,70.55,71264.9925,0.0,-0.94961,4e-05,4.06122]
[1712640878019,70.55,71266.0697,0.0,-0.94957,4e-05,4.06364]
[1712640883054,70.54,71266.3595,0.0,-0.94957,4e-05,4.06403]
[1712640888089,70.54,71266.0821,0.0,-0.94958,4e-05,4.06297]
[1712640893124,70.54,71256.0198,0.0,-0.94997,4e-05,4.03785]
[1712640894130,70.54,71248.1374,0.0,-0.95026,4e-05,4.01846]
[1712640897481,70.54,71239.8113,0.0,-0.95057,4e-05,3.99813]
[1712640903199,70.54,71232.6455,0.0,-0.95083,4e-05,3.98084]
[1712640908236,70.54,71226.1583,0.0,-0.95106,4e-05,3.96542]
[1712640913272,70.55,71222.417,0.0,-0.95119,4e-05,3.95676]
[1712640918310,70.55,71214.6002,0.0,-0.95147,4e-05,3.93828]
[1712640923344,70.56,71213.2552,0.0,-0.95151,4e-05,3.93576]
[1712640928381,70.56,71212.6109,0.0,-0.95152,4e-05,3.93484]
[1712640933416,70.56,71211.3551,0.0,-0.95161,4e-05,3.92773]
[1712640938453,70.57,71212.3557,0.0,-0.95157,4e-05,3.93081]
[1712640941474,70.57,71221.1865,0.0,-0.95124,4e-05,3.95255]
[1712640945482,70.57,71211.0507,0.0,-0.9516,4e-05,3.92842]
[1712640950540,70.58,71209.9071,0.0,-0.95163,4e-05,3.92634]
[1712640955574,70.58,71213.838,0.0,-0.95148,4e-05,3.93652]
[1712640960607,70.58,71216.7925,0.0,-0.95136,4e-05,3.94426]
[1712640964635,70.59,71209.2381,0.0,-0.95163,4e-05,3.92648]
[1712640969671,70.59,71204.4445,0.0,-0.95179,4e-05,3.91566]
[1712640974705,70.6,71200.4739,0.0,-0.95192,4e-05,3.90689]
[1712640979741,70.6,71199.6149,0.0,-0.95194,4e-05,3.90566]
[1712640984775,70.61,71200.616,0.0,-0.95189,4e-05,3.90891]
[1712640989810,70.61,71200.3181,0.0,-0.95189,4e-05,3.909]
[1712640994846,70.62,71201.6808,0.0,-0.95188,4e-05,3.90837]
[1712640999880,70.62,71196.85,0.0,-0.95204,4e-05,3.89756]
[1712641004916,70.63,71192.9024,0.0,-0.95217,4e-05,3.88903]
[1712641009951,70.64,71190.0951,0.0,-0.95226,4e-05,3.88327]
[1712641014986,70.64,71192.2017,0.0,-0.95217,4e-05,3.88933]
[1712641020028,70.65,71191.547,0.0,-0.95218,4e-05,3.88872]
[1712641025060,70.66,71191.79,0.0,-0.95215,4e-05,3.89026]
[1712641030096,70.66,71191.0951,0.0,-0.95216,4e-05,3.88955]
[1712641035131,70.67,71190.8104,0.0,-0.95216,4e-05,3.88983]
[1712641040167,70.67,71191.0638,0.0,-0.95214,4e-05,3.89138]
[1712641045201,70.68,71191.5578,0.0,-0.9521,4e-05,3.89349]
[1712641047216,70.68,71198.5168,0.0,-0.95185,4e-05,3.91058]
[1712641052251,70.69,71200.4617,0.0,-0.95182,4e-05,3.91129]
[1712641057285,70.69,71196.6238,0.0,-0.95194,4e-05,3.90282]
[1712641062321,70.7,71190.0743,0.0,-0.95217,4e-05,3.88802]
[1712641067356,70.7,71188.8887,0.0,-0.95219,4e-05,3.88614]
[1712641072390,70.71,71184.2721,0.0,-0.95235,4e-05,3.87608]
[1712641077426,70.72,71184.3704,0.0,-0.95233,4e-05,3.87708]
[1712641082463,70.71,71181.139,0.0,-0.95245,4e-05,3.86907]
[1712641087495,70.71,71180.3859,0.0,-0.95248,4e-05,3.86701]
[1712641091524,70.71,71166.29,0.0,-0.95299,4e-05,3.83324]
[1712641096557,70.71,71166.5311,0.0,-0.95298,4e-05,3.83382]
[1712641100588,70.71,71153.1282,0.0,-0.95345,4e-05,3.80205]
[1712641101492,70.71,71131.2533,0.0,-0.95422,3e-05,3.75061]
[1712641102600,70.71,71121.6823,0.0,-0.95455,3e-05,3.7283]
[1712641107644,70.72,71120.6383,0.0,-0.95458,3e-05,3.72644]
[1712641110667,70.72,71130.0369,0.0,-0.95425,3e-05,3.7487]
[1712641115701,70.72,71128.6317,0.0,-0.95434,3e-05,3.74105]
[1712641119731,70.72,71137.5503,0.0,-0.95403,3e-05,3.76221]
[1712641124764,70.72,71136.4014,0.0,-0.95407,3e-05,3.75972]
[1712641129800,70.72,71137.289,0.0,-0.95403,3e-05,3.76201]
[1712641134834,70.73,71130.7952,0.0,-0.95425,3e-05,3.74706]
[1712641139869,70.73,71137.4814,0.0,-0.95402,3e-05,3.76303]
[1712641143897,70.73,71129.4237,0.0,-0.95429,3e-05,3.74429]
[1712641148933,70.73,71123.4928,0.0,-0.9545,3e-05,3.73063]
[1712641153970,70.73,71121.2777,0.0,-0.95457,3e-05,3.72574]
[1712641159007,70.73,71125.2537,0.0,-0.95443,3e-05,3.73531]
[1712641164041,70.74,71130.4038,0.0,-0.95425,3e-05,3.74755]
[1712641169077,70.74,71128.487,0.0,-0.95431,3e-05,3.74317]
[1712641171092,70.74,71119.1798,0.0,-0.95468,3e-05,3.7169]
[1712641176126,70.74,71109.2047,0.0,-0.95502,3e-05,3.69411]
[1712641181161,70.74,71102.3442,0.0,-0.95525,3e-05,3.67882]
[1712641186195,70.75,71101.0049,0.0,-0.95528,3e-05,3.67644]
[1712641191231,70.75,71100.4133,0.0,-0.95529,3e-05,3.67567]
[1712641196265,70.76,71098.607,0.0,-0.95535,3e-05,3.67207]
[1712641199287,70.76,71089.2709,0.0,-0.95566,3e-05,3.65092]
[1712641204323,70.76,71087.2676,0.0,-0.95571,3e-05,3.6471]
[1712641205329,70.76,71098.6404,0.0,-0.95532,3e-05,3.67347]
[1712641210362,70.77,71096.4045,0.0,-0.95539,3e-05,3.66893]
[1712641214392,70.77,71088.268,0.0,-0.95566,3e-05,3.65068]
[1712641218423,70.78,71078.3372,0.0,-0.95599,3e-05,3.62852]
[1712641223459,70.78,71076.5504,0.0,-0.95603,3e-05,3.62538]
[1712641228497,70.79,71075.4653,0.0,-0.95605,3e-05,3.62386]
[1712641233531,70.8,71075.4052,0.0,-0.95609,3e-05,3.62019]
[1712641238567,70.8,71080.2442,0.0,-0.95592,3e-05,3.63223]
[1712641243602,70.81,71078.5526,0.0,-0.95596,3e-05,3.62926]
[1712641248638,70.81,71080.2637,0.0,-0.95589,3e-05,3.63407]
[1712641253677,70.82,71071.3494,0.0,-0.95617,3e-05,3.61457]
[1712641258716,70.83,71065.2598,0.0,-0.95636,3e-05,3.60171]
[1712641263745,70.83,71067.2511,0.0,-0.95628,3e-05,3.60738]
[1712641264752,70.84,71075.037,0.0,-0.95601,3e-05,3.62539]
[1712641265760,70.84,71066.4601,0.0,-0.9563,3e-05,3.60598]
[1712641270812,70.84,71061.2718,0.0,-0.95646,3e-05,3.59527]
[1712641273833,70.85,71044.2777,0.0,-0.95701,3e-05,3.55744]
[1712641274841,70.85,71028.6156,0.0,-0.95752,3e-05,3.52244]
[1712641275504,70.85,71035.4484,0.0,-0.95729,3e-05,3.53816]
[1712641280882,70.87,71028.2814,0.0,-0.9575,3e-05,3.52397]
[1712641285919,70.88,71036.6254,0.0,-0.9572,3e-05,3.54443]
[1712641289947,70.89,71043.6446,0.0,-0.95695,3e-05,3.56148]
[1712641293974,70.89,71051.8416,0.0,-0.95671,3e-05,3.57664]
[1712641295988,70.9,71040.8867,0.0,-0.95707,3e-05,3.55241]
[1712641299008,70.9,71030.8073,0.0,-0.95738,3e-05,3.53063]
[1712641303039,70.91,71038.0197,0.0,-0.95713,3e-05,3.54818]
[1712641307065,70.92,71046.1748,0.0,-0.95684,3e-05,3.56779]
[1712641312101,70.93,71052.2996,0.0,-0.95662,3e-05,3.58297]
[1712641317136,70.94,71054.3583,0.0,-0.95653,3e-05,3.58889]
[1712641322170,70.94,71059.3545,0.0,-0.95635,3e-05,3.60141]
[1712641325191,70.95,71050.8613,0.0,-0.95662,3e-05,3.5828]
[1712641330229,70.96,71046.2709,0.0,-0.95675,3e-05,3.57367]
[1712641335264,70.97,71044.8299,0.0,-0.95678,3e-05,3.57173]
[1712641336272,70.97,71032.0182,0.0,-0.9572,3e-05,3.54307]
[1712641338287,70.97,71023.7523,0.0,-0.95746,3e-05,3.52513]
[1712641341309,70.98,71016.3333,0.0,-0.95769,3e-05,3.50954]
[1712641344329,70.99,71022.979,0.0,-0.95745,3e-05,3.52549]
[1712641347353,70.99,71016.3243,0.0,-0.95766,3e-05,3.5116]
[1712641352384,71.01,71013.94,0.0,-0.95776,3e-05,3.50357]
[1712641357421,71.02,71016.6542,0.0,-0.95764,3e-05,3.51143]
[1712641362456,71.03,71020.0712,0.0,-0.95751,3e-05,3.5208]
[1712641367493,71.04,71016.593,0.0,-0.95759,3e-05,3.51473]
[1712641372529,71.05,71017.495,0.0,-0.95754,3e-05,3.51848]
[1712641377563,71.06,71023.0187,0.0,-0.95733,3e-05,3.53255]
[1712641382598,71.07,71019.4781,0.0,-0.95742,3e-05,3.52624]
[1712641387630,71.08,71019.1976,0.0,-0.95741,3e-05,3.52724]
[1712641392665,71.09,71018.1061,0.0,-0.95742,3e-05,3.52642]
[1712641397701,71.11,71017.9699,0.0,-0.9574,3e-05,3.52774]
[1712641402734,71.12,71020.4838,0.0,-0.95729,3e-05,3.53499]
[1712641407772,71.13,71019.814,0.0,-0.95729,3e-05,3.53505]
[1712641412806,71.14,71022.2988,0.0,-0.95724,3e-05,3.53764]
[1712641417842,71.15,71023.1601,0.0,-0.95719,3e-05,3.54112]
[1712641422876,71.16,71027.1111,0.0,-0.95704,3e-05,3.55147]
[1712641427911,71.17,71026.8848,0.0,-0.95702,3e-05,3.55264]
[1712641432948,71.18,71028.7688,0.0,-0.95694,3e-05,3.55826]
[1712641434627,71.18,71028.0204,0.0,-0.95696,3e-05,3.55685]
[1712641440003,71.19,71023.4529,0.0,-0.95708,3e-05,3.54825]
[1712641445038,71.2,71026.006,0.0,-0.95698,3e-05,3.55537]
[1712641450074,71.21,71029.5234,0.0,-0.95684,3e-05,3.56436]
[1712641451081,71.21,71038.4967,0.0,-0.95654,3e-05,3.58517]
[1712641456116,71.22,71041.3413,0.0,-0.95643,3e-05,3.5928]
[1712641461150,71.23,71040.6464,0.0,-0.95643,3e-05,3.59242]
[1712641466185,71.23,71049.3243,0.0,-0.95613,3e-05,3.61315]
[1712641471221,71.24,71047.7594,0.0,-0.95622,3e-05,3.60595]
[1712641476255,71.24,71048.3956,0.0,-0.95618,3e-05,3.60832]
[1712641481290,71.25,71045.0005,0.0,-0.95628,3e-05,3.60158]
[1712641484311,71.26,71036.5735,0.0,-0.95655,3e-05,3.58309]
[1712641489346,71.26,71032.1671,0.0,-0.95668,3e-05,3.57429]
[1712641494382,71.27,71032.2576,0.0,-0.95666,3e-05,3.5757]
[1712641496319,71.27,71032.2949,0.0,-0.95665,3e-05,3.57602]
[1712641496337,71.27,71032.2949,0.0,-0.95665,3e-05,3.57602]
[1712641501430,71.28,71038.4904,0.0,-0.95643,3e-05,3.59137]
[1712641506467,71.29,71041.5326,0.0,-0.95631,3e-05,3.59929]
[1712641511501,71.29,71036.1714,0.0,-0.95647,3e-05,3.5882]
[1712641516535,71.3,71038.3098,0.0,-0.95639,3e-05,3.5941]
[1712641521571,71.31,71035.5996,0.0,-0.95646,3e-05,3.58903]
[1712641525598,71.32,71027.2343,0.0,-0.95673,3e-05,3.57103]
[1712641530638,71.32,71030.8645,0.0,-0.95659,3e-05,3.58039]
[1712641536481,71.33,71030.2595,0.0,-0.95664,3e-05,3.57587]
[1712641541712,71.34,71034.9848,0.0,-0.95646,3e-05,3.58767]
[1712641546746,71.35,71034.8658,0.0,-0.95645,3e-05,3.58848]
[1712641550774,71.35,71049.6317,0.0,-0.95595,3e-05,3.62278]
[1712641555808,71.36,71040.2579,0.0,-0.95625,3e-05,3.60246]
[1712641560844,71.36,71042.0164,0.0,-0.95617,3e-05,3.60738]
[1712641565880,71.37,71045.4269,0.0,-0.95605,3e-05,3.61599]
[1712641568900,71.37,71056.8048,0.0,-0.95566,3e-05,3.64237]
[1712641572481,71.38,71067.1852,0.0,-0.9553,3e-05,3.66658]
[1712641574943,71.38,71074.0944,0.0,-0.95506,3e-05,3.68261]
[1712641576957,71.38,71065.696,0.0,-0.95534,3e-05,3.66348]
[1712641581992,71.38,71065.2898,0.0,-0.95535,3e-05,3.66303]
[1712641587028,71.38,71070.1663,0.0,-0.95518,3e-05,3.6746]
[1712641592064,71.39,71071.0915,0.0,-0.9552,3e-05,3.67247]
[1712641597098,71.39,71072.9838,0.0,-0.95513,3e-05,3.67718]
[1712641602143,71.39,71082.7874,0.0,-0.95479,3e-05,3.70011]
[1712641607177,71.39,71080.1793,0.0,-0.95487,3e-05,3.69424]
[1712641609192,71.39,71071.2081,0.0,-0.95518,3e-05,3.67379]
[1712641614224,71.39,71067.3419,0.0,-0.9553,3e-05,3.66523]
[1712641615234,71.4,71059.2721,0.0,-0.95557,3e-05,3.64697]
[1712641620268,71.4,71043.9404,0.0,-0.95608,3e-05,3.61271]
[1712641625305,71.41,71043.1454,0.0,-0.95609,3e-05,3.61173]
[1712641630342,71.41,71047.135,0.0,-0.95595,3e-05,3.62163]
[1712641635379,71.42,71045.521,0.0,-0.95599,3e-05,3.61873]
[1712641638766,71.42,71048.0732,0.0,-0.9559,3e-05,3.625]
[1712641644439,71.43,71048.1431,0.0,-0.95588,3e-05,3.62605]
[1712641649474,71.43,71047.4562,0.0,-0.95589,3e-05,3.62521]
[1712641654510,71.44,71045.4923,0.0,-0.956,3e-05,3.61694]
[1712641659543,71.44,71044.8019,0.0,-0.95601,3e-05,3.61617]
[1712641664578,71.45,71045.8658,0.0,-0.95596,3e-05,3.61938]
[1712641669614,71.45,71047.0896,0.0,-0.95591,3e-05,3.62293]
[1712641674648,71.46,71047.7235,0.0,-0.95588,3e-05,3.6251]
[1712641679689,71.46,71047.5365,0.0,-0.95587,3e-05,3.62526]
[1712641680482,71.46,71100.4319,0.0,-0.95407,3e-05,3.74694]
[1712641681704,71.46,71125.6372,0.0,-0.95319,4e-05,3.80572]
[1712641682713,71.46,71137.4654,0.0,-0.95277,4e-05,3.83338]
[1712641683482,71.46,71148.9309,0.0,-0.95237,4e-05,3.8603]
[1712641686740,71.45,71139.228,0.0,-0.95273,4e-05,3.83655]
[1712641687751,71.45,71130.5617,0.0,-0.95304,4e-05,3.81599]
[1712641688753,71.45,71137.8754,0.0,-0.95278,4e-05,3.83307]
[1712641693790,71.44,71125.8422,0.0,-0.95322,4e-05,3.80394]
[1712641698822,71.44,71129.2125,0.0,-0.95311,4e-05,3.81117]
[1712641699829,71.44,71142.8303,0.0,-0.95263,4e-05,3.84308]
[1712641701845,71.44,71157.966,0.0,-0.9521,4e-05,3.87851]
[1712641704867,71.43,71173.6401,0.0,-0.95154,4e-05,3.91509]
[1712641708894,71.43,71158.8284,0.0,-0.95209,4e-05,3.87926]
[1712641709900,71.43,71150.488,0.0,-0.95239,4e-05,3.85923]
[1712641712922,71.42,71141.2626,0.0,-0.95277,4e-05,3.83237]
[1712641715943,71.42,71132.6973,0.0,-0.95308,4e-05,3.81182]
[1712641720977,71.42,71127.1346,0.0,-0.95329,4e-05,3.79823]
[1712641721707,71.42,71127.1346,0.0,-0.95329,4e-05,3.79823]
[1712641730040,71.41,71118.5604,0.0,-0.9536,3e-05,3.7775]
[1712641734069,71.41,71110.6989,0.0,-0.95387,3e-05,3.75895]
[1712641739104,71.41,71108.2799,0.0,-0.95396,3e-05,3.75321]
[1712641744139,71.41,71110.2838,0.0,-0.95389,3e-05,3.7578]
[1712641747159,71.41,71118.2897,0.0,-0.95361,3e-05,3.77637]
[1712641752194,71.41,71119.9025,0.0,-0.95356,4e-05,3.77989]
[1712641755216,71.41,71112.289,0.0,-0.95383,3e-05,3.76197]
[1712641760250,71.41,71109.0835,0.0,-0.95394,3e-05,3.75436]
[1712641765287,71.41,71108.3822,0.0,-0.95397,3e-05,3.75265]
[1712641766294,71.41,71099.2736,0.0,-0.95428,3e-05,3.73148]
[1712641771340,71.41,71100.7383,0.0,-0.95428,3e-05,3.73038]
[1712641772346,71.41,71110.0785,0.0,-0.95396,3e-05,3.75204]
[1712641774361,71.41,71102.0766,0.0,-0.95424,3e-05,3.73334]
[1712641776373,71.41,71093.2165,0.0,-0.95455,3e-05,3.7128]
[1712641781408,71.41,71088.5688,0.0,-0.95471,3e-05,3.70214]
[1712641786445,71.41,71082.1806,0.0,-0.95492,3e-05,3.68762]
[1712641791478,71.41,71083.4424,0.0,-0.95487,3e-05,3.69076]
[1712641796514,71.41,71083.4188,0.0,-0.95487,3e-05,3.69096]
[1712641800530,71.41,71104.0291,0.0,-0.95416,3e-05,3.73876]
[1712641802556,71.41,71097.192,0.0,-0.9544,3e-05,3.7224]
[1712641804570,71.41,71084.579,0.0,-0.95483,3e-05,3.69361]
[1712641809604,71.41,71082.4627,0.0,-0.9549,3e-05,3.68904]
[1712641814640,71.42,71080.5168,0.0,-0.95496,3e-05,3.6848]
[1712641819675,71.42,71081.7455,0.0,-0.95492,3e-05,3.68789]
[1712641821688,71.42,71092.1713,0.0,-0.95455,3e-05,3.71246]
[1712641826724,71.42,71094.303,0.0,-0.95448,3e-05,3.71747]
[1712641831759,71.42,71087.9677,0.0,-0.95474,3e-05,3.69855]
[1712641835787,71.42,71100.8673,0.0,-0.9543,3e-05,3.7284]
[1712641837803,71.42,71110.6554,0.0,-0.95397,3e-05,3.75017]
[1712641842836,71.4,71108.62,0.0,-0.95408,3e-05,3.7433]
[1712641847871,71.4,71111.3429,0.0,-0.95398,3e-05,3.74945]
[1712641852906,71.4,71113.9552,0.0,-0.9539,3e-05,3.75531]
[1712641857941,71.4,71115.1204,0.0,-0.95386,3e-05,3.75773]
[1712641862976,71.4,71110.4127,0.0,-0.95403,3e-05,3.74651]
[1712641868012,71.4,71108.7833,0.0,-0.95409,3e-05,3.74248]
[1712641873046,71.39,71113.0032,0.0,-0.95395,3e-05,3.75208]
[1712641878081,71.39,71111.6786,0.0,-0.95399,3e-05,3.74877]
[1712641882109,71.39,71119.4635,0.0,-0.95374,3e-05,3.76603]
[1712641887144,71.36,71130.1521,0.0,-0.95343,4e-05,3.78687]
[1712641892179,71.32,71137.2047,0.0,-0.95331,4e-05,3.79335]
[1712641895201,71.31,71144.7258,0.0,-0.95309,4e-05,3.80842]
[1712641896209,71.31,71156.6758,0.0,-0.95267,4e-05,3.83649]
[1712641901244,71.3,71151.0808,0.0,-0.95288,4e-05,3.82251]
[1712641906279,71.3,71145.5583,0.0,-0.95308,4e-05,3.80884]
[1712641911315,71.29,71144.5569,0.0,-0.95313,4e-05,3.80582]
[1712641916350,71.29,71148.9596,0.0,-0.95298,4e-05,3.81551]
[1712641921385,71.28,71149.6459,0.0,-0.95297,4e-05,3.81641]
[1712641926419,71.28,71153.7598,0.0,-0.95284,4e-05,3.82535]
[1712641931455,71.27,71149.7093,0.0,-0.95299,4e-05,3.81504]
[1712641936023,71.27,71144.5125,0.0,-0.95318,4e-05,3.80225]
[1712641941540,71.26,71147.0664,0.0,-0.9531,4e-05,3.80754]
[1712641946575,71.26,71148.6458,0.0,-0.95306,4e-05,3.81058]
[1712641951611,71.26,71147.2669,0.0,-0.95317,4e-05,3.80196]
[1712641956645,71.25,71146.0455,0.0,-0.95322,4e-05,3.79851]
[1712641961681,71.25,71143.8648,0.0,-0.95331,4e-05,3.79282]
[1712641963694,71.25,71135.0665,0.0,-0.95362,4e-05,3.77198]
[1712641965481,71.25,71127.9429,0.0,-0.95387,3e-05,3.7552]
[1712641970744,71.25,71129.7818,0.0,-0.95381,3e-05,3.75923]
[1712641975780,71.24,71134.7106,0.0,-0.95365,4e-05,3.77036]
[1712641981820,71.24,71128.7753,0.0,-0.95386,3e-05,3.75614]
[1712641986857,71.24,71129.006,0.0,-0.95385,3e-05,3.75644]
[1712641991890,71.24,71131.0499,0.0,-0.95379,3e-05,3.76093]
[1712641996926,71.24,71126.4993,0.0,-0.95395,3e-05,3.75007]
[1712642001962,71.23,71125.897,0.0,-0.95397,3e-05,3.74848]
[1712642006996,71.23,71121.8467,0.0,-0.95412,3e-05,3.73892]
[1712642012030,71.23,71122.2375,0.0,-0.95416,3e-05,3.73512]
[1712642017067,71.23,71130.7696,0.0,-0.95386,3e-05,3.75491]
[1712642020088,71.23,71122.0415,0.0,-0.95417,3e-05,3.73444]
[1712642025122,71.23,71115.1428,0.0,-0.95441,3e-05,3.71838]
[1712642026131,71.23,71108.2,0.0,-0.95465,3e-05,3.7023]
[1712642031165,71.23,71107.6348,0.0,-0.95466,3e-05,3.70121]
[1712642036201,71.23,71109.9855,0.0,-0.95458,3e-05,3.70682]
[1712642041235,71.24,71109.7579,0.0,-0.95458,3e-05,3.70646]
[1712642046270,71.24,71109.8001,0.0,-0.95458,3e-05,3.70667]
[1712642051310,71.24,71111.0679,0.0,-0.95454,3e-05,3.70973]
[1712642056342,71.24,71108.7084,0.0,-0.95461,3e-05,3.70445]
[1712642061375,71.24,71112.5787,0.0,-0.95448,3e-05,3.71355]
[1712642066411,71.24,71108.1157,0.0,-0.95463,3e-05,3.7033]
[1712642070439,71.24,71098.7304,0.0,-0.95495,3e-05,3.68178]
[1712642075474,71.24,71101.6581,0.0,-0.9549,3e-05,3.68424]
[1712642080509,71.25,71098.2783,0.0,-0.95501,3e-05,3.67677]
[1712642082932,71.25,71100.2635,0.0,-0.95494,3e-05,3.68149]
[1712642082949,71.25,71100.2635,0.0,-0.95494,3e-05,3.68149]
[1712642084538,71.25,71091.3607,0.0,-0.95524,3e-05,3.66115]
[1712642086552,71.26,71081.3043,0.0,-0.95555,3e-05,3.64054]
[1712642091587,71.3,71085.8989,0.0,-0.9553,3e-05,3.65709]
[1712642096621,71.33,71089.1864,0.0,-0.95512,3e-05,3.66914]
[1712642101658,71.36,71089.1034,0.0,-0.95506,3e-05,3.67301]
[1712642106701,71.38,71093.0682,0.0,-0.95488,3e-05,3.68529]
[1712642111737,71.4,71091.9121,0.0,-0.95488,3e-05,3.68516]
[1712642116770,71.41,71094.0357,0.0,-0.95477,3e-05,3.69258]
[1712642121807,71.43,71092.0153,0.0,-0.9548,3e-05,3.69002]
[1712642126841,71.43,71089.8942,0.0,-0.95487,3e-05,3.68537]
[1712642131876,71.43,71090.9178,0.0,-0.95489,3e-05,3.68334]
[1712642136911,71.43,71094.2348,0.0,-0.95477,3e-05,3.69124]
[1712642141947,71.44,71098.9512,0.0,-0.9546,3e-05,3.7025]
[1712642146981,71.44,71096.0666,0.0,-0.95469,3e-05,3.69614]
[1712642152016,71.44,71093.2975,0.0,-0.95479,3e-05,3.68997]
[1712642157051,71.44,71087.5057,0.0,-0.95498,3e-05,3.67688]
[1712642162088,71.43,71082.3919,0.0,-0.95517,3e-05,3.66426]
[1712642165107,71.43,71091.7393,0.0,-0.95486,3e-05,3.68521]
[1712642167121,71.43,71084.6944,0.0,-0.9551,3e-05,3.66861]
[1712642170143,71.43,71077.8331,0.0,-0.95535,3e-05,3.65238]
[1712642172156,71.42,71065.6005,0.0,-0.95576,3e-05,3.62416]
[1712642177191,71.42,71064.313,0.0,-0.95581,3e-05,3.62074]
[1712642182226,71.42,71065.0055,0.0,-0.9558,3e-05,3.62181]
[1712642187261,71.41,71068.6542,0.0,-0.95568,3e-05,3.62959]
[1712642192296,71.41,71067.4424,0.0,-0.95579,3e-05,3.62168]
[1712642197332,71.4,71067.211,0.0,-0.9558,3e-05,3.6204]
[1712642202368,71.4,71063.7708,0.0,-0.95593,3e-05,3.61182]
[1712642206411,71.4,71049.3094,0.0,-0.95643,3e-05,3.57831]
[1712642211431,71.39,71045.0714,0.0,-0.95658,3e-05,3.56769]
[1712642216465,71.38,71042.5957,0.0,-0.95668,3e-05,3.56109]
[1712642221501,71.37,71043.5489,0.0,-0.95667,3e-05,3.56225]
[1712642226536,71.37,71043.135,0.0,-0.95669,3e-05,3.56033]
[1712642231570,71.36,71043.517,0.0,-0.9567,3e-05,3.56021]
[1712642235481,71.36,71061.2492,0.0,-0.95612,3e-05,3.59947]
[1712642241481,71.35,71053.497,0.0,-0.9564,3e-05,3.58043]
[1712642246768,71.34,71052.5017,0.0,-0.95645,3e-05,3.57705]
[1712642251803,71.33,71056.1473,0.0,-0.9564,3e-05,3.5796]
[1712642256481,71.32,71067.2658,0.0,-0.95604,3e-05,3.60352]
[1712642261880,71.31,71065.1027,0.0,-0.95614,3e-05,3.59714]
[1712642266913,71.3,71066.2315,0.0,-0.95612,3e-05,3.59827]
[1712642268481,71.26,71075.0072,0.0,-0.95592,3e-05,3.61206]
[1712642272959,71.24,71101.5283,0.0,-0.95508,3e-05,3.66895]
[1712642273969,71.23,71114.4736,0.0,-0.95464,3e-05,3.69854]
[1712642275982,71.23,71102.129,0.0,-0.95507,3e-05,3.66941]
[1712642281017,71.22,71103.0596,0.0,-0.95506,3e-05,3.67011]
[1712642286051,71.21,71104.2684,0.0,-0.95504,3e-05,3.67136]
[1712642288065,71.21,71115.3909,0.0,-0.95467,3e-05,3.69642]
[1712642292097,71.2,71125.261,0.0,-0.95435,3e-05,3.71788]
[1712642295481,71.16,71134.8903,0.0,-0.95409,3e-05,3.73511]
[1712642301157,71.12,71131.316,0.0,-0.95431,3e-05,3.7208]
[1712642303170,71.12,71119.9599,0.0,-0.95471,3e-05,3.6937]
[1712642306191,71.11,71111.0901,0.0,-0.95503,3e-05,3.67221]
[1712642311228,71.1,71107.4765,0.0,-0.95523,3e-05,3.65778]
[1712642314249,71.1,71096.5197,0.0,-0.95562,3e-05,3.63178]
[1712642319285,71.09,71095.4966,0.0,-0.95567,3e-05,3.62828]
[1712642324319,71.08,71094.8575,0.0,-0.95571,3e-05,3.62564]
[1712642329354,71.07,71094.6727,0.0,-0.95574,3e-05,3.62408]
[1712642333384,71.07,71086.5818,0.0,-0.95602,3e-05,3.60469]
[1712642338418,71.06,71086.2308,0.0,-0.95605,3e-05,3.60297]
[1712642343452,71.06,71090.1963,0.0,-0.95593,3e-05,3.61105]
[1712642348488,71.05,71095.4426,0.0,-0.95577,3e-05,3.62196]
[1712642353523,71.04,71091.7804,0.0,-0.95591,3e-05,3.61251]
[1712642358560,71.03,71094.9643,0.0,-0.95582,3e-05,3.61874]
[1712642363598,71.03,71099.0073,0.0,-0.9557,3e-05,3.62688]
[1712642368628,71.02,71098.6684,0.0,-0.95573,3e-05,3.62491]
[1712642373662,71.01,71101.5252,0.0,-0.9557,3e-05,3.62546]
[1712642376481,71.0,71114.6976,0.0,-0.95527,3e-05,3.65488]
[1712642380711,71.0,71107.4155,0.0,-0.95553,3e-05,3.637]
[1712642385745,70.99,71107.4674,0.0,-0.95555,3e-05,3.63591]
[1712642390781,70.98,71106.0417,0.0,-0.95561,3e-05,3.63143]
[1712642395817,70.97,71107.1192,0.0,-0.9556,3e-05,3.63273]
[1712642400853,70.97,71107.7462,0.0,-0.95559,3e-05,3.633]
[1712642405886,70.96,71098.2832,0.0,-0.95593,3e-05,3.61003]
[1712642407902,70.95,71090.8346,0.0,-0.95619,3e-05,3.59253]
[1712642412938,70.95,71090.1341,0.0,-0.95623,3e-05,3.58975]
[1712642416967,70.94,71099.6599,0.0,-0.95593,3e-05,3.61063]
[1712642418481,70.94,71110.3402,0.0,-0.95557,3e-05,3.63459]
[1712642421481,70.93,71101.7299,0.0,-0.95588,3e-05,3.614]
[1712642427048,70.92,71108.0658,0.0,-0.95568,3e-05,3.62722]
[1712642433093,70.91,71106.3411,0.0,-0.95581,3e-05,3.61728]
[1712642436481,70.91,71113.4769,0.0,-0.95558,3e-05,3.63281]
[1712642442154,70.83,71118.3936,0.0,-0.95559,3e-05,3.63254]
[1712642447189,70.76,71122.5055,0.0,-0.95562,3e-05,3.63063]
[1712642450210,70.74,71129.1792,0.0,-0.95543,3e-05,3.64344]
[1712642451481,70.74,71136.1003,0.0,-0.9552,3e-05,3.65893]
[1712642457259,70.73,71136.3671,0.0,-0.95521,3e-05,3.65824]
[1712642460282,70.72,71143.1698,0.0,-0.95499,3e-05,3.67329]
[1712642465316,70.71,71142.2374,0.0,-0.95504,3e-05,3.66985]
[1712642470350,70.71,71143.6344,0.0,-0.95501,3e-05,3.67206]
[1712642475385,70.7,71135.3541,0.0,-0.9553,3e-05,3.6522]
[1712642480421,70.7,71133.2494,0.0,-0.95538,3e-05,3.64683]
[1712642485456,70.7,71137.5485,0.0,-0.95524,3e-05,3.65628]
[1712642490481,70.7,71139.9923,0.0,-0.95516,3e-05,3.66216]
[1712642495526,70.7,71137.4199,0.0,-0.95529,3e-05,3.65238]
[1712642497539,70.71,71125.2132,0.0,-0.9557,3e-05,3.62456]
[1712642502576,70.71,71125.8855,0.0,-0.95566,3e-05,3.62719]
[1712642504590,70.71,71149.3539,0.0,-0.95485,3e-05,3.68189]
[1712642509626,70.72,71147.3827,0.0,-0.9549,3e-05,3.67795]
[1712642514687,70.72,71147.5865,0.0,-0.95489,3e-05,3.67907]
[1712642515669,70.72,71139.9113,0.0,-0.95515,3e-05,3.66139]
[1712642520705,70.73,71141.8076,0.0,-0.95507,3e-05,3.66659]
[1712642525737,70.73,71142.5692,0.0,-0.95504,3e-05,3.6691]
[1712642530773,70.74,71141.5291,0.0,-0.95506,3e-05,3.6674]
[1712642531779,70.74,71149.3128,0.0,-0.95479,3e-05,3.68562]
[1712642536815,70.74,71140.138,0.0,-0.9551,3e-05,3.66487]
[1712642541851,70.75,71137.1503,0.0,-0.95519,3e-05,3.65863]
[1712642544481,70.75,71145.7586,0.0,-0.95489,3e-05,3.67896]
[1712642549905,70.75,71136.1724,0.0,-0.95521,3e-05,3.65732]
[1712642554940,70.77,71139.5858,0.0,-0.95511,3e-05,3.66296]
[1712642559978,70.78,71138.9023,0.0,-0.95511,3e-05,3.66302]
[1712642565012,70.78,71139.144,0.0,-0.95509,3e-05,3.6642]
[1712642570045,70.79,71142.2434,0.0,-0.95497,3e-05,3.67195]
[1712642575082,70.79,71141.9789,0.0,-0.95497,3e-05,3.67189]
[1712642579108,70.79,71148.8261,0.0,-0.95473,3e-05,3.6882]
[1712642584145,70.8,71150.6027,0.0,-0.95466,3e-05,3.69272]
[1712642589181,70.8,71152.076,0.0,-0.95461,3e-05,3.69654]
[1712642594221,70.8,71154.2866,0.0,-0.95452,3e-05,3.70202]
[1712642599256,70.8,71157.7696,0.0,-0.9544,3e-05,3.71054]
[1712642604291,70.81,71159.6773,0.0,-0.95431,3e-05,3.71664]
[1712642609326,70.83,71158.0426,0.0,-0.95433,3e-05,3.71472]
[1712642613482,70.84,71165.6097,0.0,-0.95409,4e-05,3.72961]
[1712642619399,70.85,71168.4083,0.0,-0.95397,4e-05,3.73791]
[1712642624432,70.92,71176.6829,0.0,-0.95352,4e-05,3.76727]
[1712642629467,70.96,71180.4765,0.0,-0.95329,4e-05,3.78255]
[1712642631481,70.99,71187.3021,0.0,-0.95297,4e-05,3.804]
[1712642636517,71.08,71187.7139,0.0,-0.95273,4e-05,3.81934]
[1712642641552,71.14,71186.2369,0.0,-0.95266,4e-05,3.82371]
[1712642644573,71.14,71178.0079,0.0,-0.95295,4e-05,3.80458]
[1712642649610,71.13,71179.8256,0.0,-0.9529,4e-05,3.80826]
[1712642654643,71.13,71180.3447,0.0,-0.95289,4e-05,3.80884]
[1712642659680,71.09,71187.708,0.0,-0.95271,4e-05,3.82044]
[1712642664714,71.07,71187.1617,0.0,-0.95278,4e-05,3.81584]
[1712642669749,71.07,71178.8341,0.0,-0.95309,4e-05,3.79553]
[1712642673777,71.06,71171.9701,0.0,-0.95339,4e-05,3.77427]
[1712642678813,71.05,71170.8847,0.0,-0.95346,4e-05,3.76962]
[1712642683849,71.03,71172.0728,0.0,-0.95347,4e-05,3.7693]
[1712642685863,71.03,71181.1356,0.0,-0.95316,4e-05,3.78994]
[1712642690898,71.02,71184.7935,0.0,-0.95303,4e-05,3.79836]
[1712642695933,71.02,71180.3487,0.0,-0.9532,4e-05,3.78759]
[1712642700967,71.04,71180.3536,0.0,-0.95316,4e-05,3.79023]
[1712642706003,71.06,71177.0099,0.0,-0.95322,4e-05,3.78581]
[1712642711040,71.06,71177.1019,0.0,-0.95322,4e-05,3.78579]
[1712642716073,71.06,71172.1735,0.0,-0.9534,4e-05,3.77389]
[1712642718488,71.06,71150.2896,0.0,-0.95417,3e-05,3.72254]
[1712642719094,71.06,71142.3906,0.0,-0.95445,3e-05,3.70416]
[1712642724130,71.06,71142.5044,0.0,-0.95444,3e-05,3.70461]
[1712642729163,71.06,71142.2282,0.0,-0.95445,3e-05,3.70417]
[1712642734200,71.06,71142.9805,0.0,-0.95447,3e-05,3.70147]
[1712642738229,71.06,71120.3501,0.0,-0.95525,3e-05,3.64925]
[1712642739235,71.07,71102.5503,0.0,-0.95585,3e-05,3.60854]
[1712642739483,71.07,71087.2889,0.0,-0.95637,3e-05,3.57396]
[1712642741250,71.07,71079.1101,0.0,-0.95663,3e-05,3.55592]
[1712642746283,71.08,71081.5859,0.0,-0.95653,3e-05,3.56285]
[1712642751318,71.09,71078.1738,0.0,-0.95662,3e-05,3.55646]
[1712642756355,71.1,71079.8676,0.0,-0.95655,3e-05,3.56162]
[1712642761393,71.11,71071.9136,0.0,-0.95679,3e-05,3.54496]
[1712642762401,71.11,71063.5402,0.0,-0.95707,3e-05,3.52638]
[1712642767444,71.12,71066.8155,0.0,-0.95693,3e-05,3.53532]
[1712642772477,71.13,71068.1546,0.0,-0.95687,3e-05,3.53983]
[1712642777513,71.14,71064.0284,0.0,-0.95698,3e-05,3.53205]
[1712642780533,71.14,71072.8958,0.0,-0.95667,3e-05,3.55296]
[1712642785568,71.15,71063.4944,0.0,-0.95696,3e-05,3.53316]
[1712642786577,71.16,71052.4689,0.0,-0.95732,3e-05,3.50871]
[1712642787481,71.16,71045.795,0.0,-0.95754,3e-05,3.49414]
[1712642792617,71.17,71042.7377,0.0,-0.95766,3e-05,3.48475]
[1712642797306,71.18,71043.4251,0.0,-0.95761,3e-05,3.48788]
[1712642798662,71.19,71022.3744,0.0,-0.95829,3e-05,3.44189]
[1712642799466,71.19,71022.3744,0.0,-0.95829,3e-05,3.44189]
[1712642799470,71.19,71022.3744,0.0,-0.95829,3e-05,3.44189]
[1712642799482,71.19,71015.62,0.0,-0.9585,3e-05,3.42743]
[1712642804701,71.21,71016.0135,0.0,-0.95845,3e-05,3.43077]
[1712642809737,71.23,71024.4335,0.0,-0.95814,3e-05,3.45176]
[1712642814772,71.24,71022.2743,0.0,-0.95818,3e-05,3.44926]
[1712642819807,71.26,71028.7796,0.0,-0.95793,3e-05,3.46593]
[1712642824841,71.27,71028.2657,0.0,-0.95792,3e-05,3.46694]
[1712642829876,71.28,71029.9632,0.0,-0.95783,3e-05,3.47284]
[1712642831679,71.29,71026.4224,0.0,-0.95794,3e-05,3.46538]
[1712642833907,71.3,71048.4871,0.0,-0.9572,3e-05,3.51586]
[1712642834914,71.3,71096.7532,0.0,-0.95557,3e-05,3.62546]
[1712642839949,71.3,71095.1216,0.0,-0.95562,3e-05,3.62256]
[1712642841500,71.3,71101.8821,0.0,-0.95538,3e-05,3.63837]
[1712642844481,71.31,71114.3943,0.0,-0.95495,3e-05,3.66761]
[1712642845990,71.31,71134.1029,0.0,-0.95426,3e-05,3.71345]
[1712642851029,71.31,71133.1256,0.0,-0.95434,3e-05,3.70695]
[1712642856063,71.31,71139.4209,0.0,-0.95412,3e-05,3.72197]
[1712642860259,71.32,71139.0013,0.0,-0.95413,3e-05,3.72131]
[1712642866134,71.32,71138.9851,0.0,-0.95412,3e-05,3.72173]
[1712642871169,71.32,71136.6687,0.0,-0.95419,3e-05,3.71676]
[1712642876203,71.32,71138.3787,0.0,-0.95413,3e-05,3.7212]
[1712642879224,71.33,71148.8963,0.0,-0.95375,4e-05,3.74601]
[1712642883252,71.33,71155.6744,0.0,-0.95351,4e-05,3.76232]
[1712642888287,71.34,71160.4914,0.0,-0.95332,4e-05,3.77476]
[1712642893323,71.34,71159.9234,0.0,-0.95332,4e-05,3.77455]
[1712642896344,71.35,71140.3006,0.0,-0.95401,3e-05,3.72907]
[1712642897351,71.35,71132.3802,0.0,-0.95428,3e-05,3.71069]
[1712642900370,71.35,71125.1706,0.0,-0.95453,3e-05,3.69414]
[1712642905406,71.35,71120.7756,0.0,-0.95468,3e-05,3.68437]
[1712642909939,71.35,71121.3295,0.0,-0.95465,3e-05,3.68597]
[1712642912455,71.36,71093.7063,0.0,-0.95565,3e-05,3.61824]
[1712642917492,71.36,71089.6368,0.0,-0.95577,3e-05,3.60994]
[1712642922482,71.37,71081.6429,0.0,-0.95602,3e-05,3.59276]
[1712642924540,71.37,71073.0286,0.0,-0.95631,3e-05,3.57371]
[1712642929588,71.38,71077.9487,0.0,-0.95612,3e-05,3.58594]
[1712642932558,71.38,71082.609,0.0,-0.95596,3e-05,3.59692]
[1712642932570,71.38,71082.609,0.0,-0.95596,3e-05,3.59692]
[1712642936634,71.39,71110.0416,0.0,-0.95501,3e-05,3.66053]
[1712642938646,71.39,71091.3624,0.0,-0.95565,3e-05,3.61793]
[1712642943681,71.4,71087.1925,0.0,-0.95578,3e-05,3.60923]
[1712642947710,71.4,71104.6895,0.0,-0.95517,3e-05,3.64988]
[1712642948718,71.4,71117.6972,0.0,-0.95472,3e-05,3.6799]
[1712642952481,71.4,71128.2862,0.0,-0.95436,3e-05,3.70455]
[1712642957778,71.4,71130.0539,0.0,-0.95429,3e-05,3.70865]
[1712642962813,71.4,71133.8921,0.0,-0.95416,3e-05,3.71759]
[1712642967848,71.4,71135.1953,0.0,-0.95412,3e-05,3.72058]
[1712642971877,71.4,71141.9018,0.0,-0.95393,4e-05,3.73148]
[1712642976912,71.4,71136.2461,0.0,-0.95413,3e-05,3.71826]
[1712642981947,71.4,71137.9653,0.0,-0.95407,3e-05,3.7222]
[1712642986982,71.4,71137.403,0.0,-0.95409,3e-05,3.72082]
[1712642992015,71.4,71137.8673,0.0,-0.95408,3e-05,3.72183]
[1712642997052,71.4,71135.7385,0.0,-0.95415,3e-05,3.71683]
[1712643002088,71.4,71138.3352,0.0,-0.95406,3e-05,3.72294]
[1712643003092,71.4,71145.1039,0.0,-0.95383,4e-05,3.73867]
[1712643006116,71.4,71136.7908,0.0,-0.95412,3e-05,3.71926]
[1712643011149,71.4,71136.5,0.0,-0.95413,3e-05,3.71855]
[1712643016185,71.4,71136.7128,0.0,-0.95412,3e-05,3.71912]
[1712643021220,71.4,71142.2901,0.0,-0.95392,4e-05,3.73231]
[1712643026257,71.4,71141.1358,0.0,-0.95396,3e-05,3.72974]
[1712643031290,71.4,71141.7295,0.0,-0.95399,3e-05,3.72657]
[1712643036327,71.4,71144.9886,0.0,-0.95388,4e-05,3.73427]
[1712643041360,71.4,71143.9763,0.0,-0.95391,4e-05,3.73182]
[1712643046399,71.4,71144.1934,0.0,-0.95391,4e-05,3.73219]
[1712643051432,71.4,71144.8925,0.0,-0.95388,4e-05,3.73388]
[1712643056470,71.4,71142.0626,0.0,-0.95398,3e-05,3.72742]
[1712643061505,71.4,71143.3262,0.0,-0.95393,4e-05,3.7305]
[1712643066539,71.4,71144.2892,0.0,-0.9539,4e-05,3.73279]
[1712643067549,71.4,71135.9165,0.0,-0.95419,3e-05,3.71334]
[1712643072584,71.4,71130.2363,0.0,-0.95438,3e-05,3.70035]
[1712643077619,71.41,71133.3301,0.0,-0.95427,3e-05,3.70773]
[1712643082653,71.41,71140.4559,0.0,-0.95402,3e-05,3.7245]
[1712643087688,71.41,71143.4224,0.0,-0.95392,4e-05,3.7316]
[1712643089702,71.41,71133.0438,0.0,-0.95428,3e-05,3.70755]
[1712643094738,71.41,71134.0932,0.0,-0.95429,3e-05,3.70583]
[1712643099780,71.42,71134.3736,0.0,-0.95427,3e-05,3.70706]
[1712643102481,71.42,71142.0266,0.0,-0.954,3e-05,3.72506]
[1712643107842,71.42,71141.7807,0.0,-0.95399,3e-05,3.72537]
[1712643112872,71.43,71138.3148,0.0,-0.9541,3e-05,3.71786]
[1712643113879,71.43,71125.7186,0.0,-0.95453,3e-05,3.68937]
[1712643118913,71.45,71126.1177,0.0,-0.95447,3e-05,3.6934]
[1712643123949,71.47,71127.7262,0.0,-0.95437,3e-05,3.70022]
[1712643125962,71.48,71108.5277,0.0,-0.95501,3e-05,3.65725]
[1712643130996,71.51,71107.6268,0.0,-0.95498,3e-05,3.65929]
[1712643136032,71.54,71104.6544,0.0,-0.95501,3e-05,3.65677]
[1712643138047,71.55,71096.7825,0.0,-0.95525,3e-05,3.64059]
[1712643143082,71.55,71095.1033,0.0,-0.9553,3e-05,3.6373]
[1712643148117,71.56,71094.0392,0.0,-0.95533,3e-05,3.63544]
[1712643153153,71.56,71086.2071,0.0,-0.95564,3e-05,3.61353]
[1712643153481,71.56,71079.2579,0.0,-0.95587,3e-05,3.59788]
[1712643153507,71.56,71079.2579,0.0,-0.95587,3e-05,3.59788]
[1712643156176,71.57,71095.9856,0.0,-0.9553,3e-05,3.63634]
[1712643157180,71.57,71103.1718,0.0,-0.95505,3e-05,3.6529]
[1712643158188,71.57,71093.507,0.0,-0.95538,3e-05,3.63087]
[1712643163222,71.57,71091.7304,0.0,-0.95543,3e-05,3.62747]
[1712643168258,71.57,71101.3886,0.0,-0.95509,3e-05,3.65013]
[1712643173292,71.58,71103.7119,0.0,-0.95501,3e-05,3.65586]
[1712643178326,71.58,71107.0518,0.0,-0.95489,3e-05,3.66389]
[1712643180255,71.58,71103.7337,0.0,-0.955,3e-05,3.65641]
[1712643180318,71.58,71103.7337,0.0,-0.955,3e-05,3.65641]
[1712643185376,71.58,71107.8195,0.0,-0.95485,3e-05,3.6662]
[1712643190412,71.59,71104.286,0.0,-0.95497,3e-05,3.65837]
[1712643195446,71.59,71106.9427,0.0,-0.95487,3e-05,3.66481]
[1712643200483,71.59,71103.8189,0.0,-0.95497,3e-05,3.65809]
[1712643205517,71.59,71103.9145,0.0,-0.95497,3e-05,3.6587]
[1712643208537,71.59,71095.0064,0.0,-0.95527,3e-05,3.63853]
[1712643213575,71.6,71096.0453,0.0,-0.95528,3e-05,3.63679]
[1712643218610,71.6,71097.0482,0.0,-0.95523,3e-05,3.63961]
[1712643223645,71.61,71096.7802,0.0,-0.95524,3e-05,3.63951]
[1712643228481,71.61,71103.5466,0.0,-0.955,3e-05,3.65544]
[1712643233718,71.61,71104.9981,0.0,-0.95494,3e-05,3.65915]
[1712643238752,71.61,71098.4323,0.0,-0.95516,3e-05,3.6445]
[1712643243787,71.62,71101.7314,0.0,-0.95504,3e-05,3.65252]
[1712643248826,71.62,71103.6723,0.0,-0.95497,3e-05,3.65738]
[1712643252481,71.62,71111.2981,0.0,-0.9547,3e-05,3.67514]
[1712643257890,71.62,71111.1856,0.0,-0.9547,3e-05,3.67511]
[1712643262929,71.62,71111.5578,0.0,-0.95469,3e-05,3.67618]
[1712643267964,71.63,71110.4965,0.0,-0.95472,3e-05,3.674]
[1712643272997,71.63,71111.7937,0.0,-0.95472,3e-05,3.67254]
[1712643278032,71.63,71114.1576,0.0,-0.95464,3e-05,3.6782]
[1712643283068,71.63,71113.2355,0.0,-0.95467,3e-05,3.67629]
[1712643288103,71.63,71115.4788,0.0,-0.95459,3e-05,3.68166]
[1712643293138,71.63,71115.5966,0.0,-0.95458,3e-05,3.6821]
[1712643298172,71.63,71115.5796,0.0,-0.95458,3e-05,3.68223]
[1712643300187,71.63,71127.2422,0.0,-0.95417,3e-05,3.70922]
[1712643305225,71.63,71129.9665,0.0,-0.95408,3e-05,3.71545]
[1712643307236,71.63,71121.1979,0.0,-0.95438,3e-05,3.69516]
[1712643312271,71.63,71121.1049,0.0,-0.95439,3e-05,3.69506]
[1712643315292,71.63,71129.5156,0.0,-0.95409,3e-05,3.71452]
[1712643320328,71.63,71128.1417,0.0,-0.95414,3e-05,3.71124]
[1712643326373,71.63,71128.0638,0.0,-0.95415,3e-05,3.71099]
[1712643331409,71.63,71128.3883,0.0,-0.95419,3e-05,3.70699]
[1712643336444,71.63,71130.0026,0.0,-0.95413,3e-05,3.71068]
[1712643341482,71.63,71134.3836,0.0,-0.95398,3e-05,3.7209]
[1712643346517,71.63,71137.1238,0.0,-0.95388,4e-05,3.72725]
[1712643351554,71.63,71135.9878,0.0,-0.95393,3e-05,3.72444]
[1712643356588,71.63,71132.5443,0.0,-0.95405,3e-05,3.71627]
[1712643360617,71.63,71124.0736,0.0,-0.95435,3e-05,3.69661]
[1712643365651,71.63,71130.9081,0.0,-0.95411,3e-05,3.71243]
[1712643370687,71.63,71125.4103,0.0,-0.9543,3e-05,3.69969]
[1712643374715,71.63,71114.2896,0.0,-0.95468,3e-05,3.6741]
[1712643377735,71.63,71124.9524,0.0,-0.95431,3e-05,3.69881]
[1712643382770,71.63,71126.7154,0.0,-0.95425,3e-05,3.70289]
[1712643387805,71.63,71130.6133,0.0,-0.95412,3e-05,3.71187]
[1712643392840,71.63,71134.405,0.0,-0.95404,3e-05,3.71588]
[1712643397877,71.63,71135.1375,0.0,-0.95402,3e-05,3.71748]
[1712643402910,71.63,71134.1521,0.0,-0.95405,3e-05,3.71508]
[1712643407945,71.63,71133.6434,0.0,-0.95407,3e-05,3.71382]
[1712643412980,71.63,71133.8192,0.0,-0.95407,3e-05,3.71415]
[1712643418016,71.63,71134.8889,0.0,-0.95403,3e-05,3.71654]
[1712643423050,71.63,71134.42,0.0,-0.95405,3e-05,3.71536]
[1712643428092,71.63,71138.4172,0.0,-0.95391,4e-05,3.72448]
[1712643433126,71.62,71143.5751,0.0,-0.95373,4e-05,3.73623]
[1712643438165,71.62,71151.5329,0.0,-0.95345,4e-05,3.75483]
[1712643439170,71.63,71158.9632,0.0,-0.95319,4e-05,3.77245]
[1712643444205,71.63,71160.0548,0.0,-0.95313,4e-05,3.77617]
[1712643445212,71.63,71171.1946,0.0,-0.95273,4e-05,3.80253]
[1712643449239,71.64,71178.8128,0.0,-0.95245,4e-05,3.82114]
[1712643451255,71.64,71188.2825,0.0,-0.95216,4e-05,3.83902]
[1712643456290,71.64,71185.6695,0.0,-0.95224,4e-05,3.83345]
[1712643461325,71.65,71187.8758,0.0,-0.95215,4e-05,3.8393]
[1712643466358,71.65,71184.2553,0.0,-0.95227,4e-05,3.83138]
[1712643471394,71.66,71184.5656,0.0,-0.95225,4e-05,3.83279]
[1712643474415,71.66,71174.8808,0.0,-0.9526,4e-05,3.81011]
[1712643479451,71.66,71175.8637,0.0,-0.95257,4e-05,3.81202]
[1712643484486,71.65,71174.5582,0.0,-0.95262,4e-05,3.80852]
[1712643489481,71.66,71182.1533,0.0,-0.95234,4e-05,3.82697]
[1712643494558,71.66,71186.097,0.0,-0.95219,4e-05,3.83697]
[1712643499591,71.66,71192.0777,0.0,-0.95196,4e-05,3.8517]
[1712643503622,71.67,71181.2941,0.0,-0.95235,4e-05,3.82658]
[1712643508656,71.67,71181.9293,0.0,-0.95231,4e-05,3.82877]
[1712643513689,71.68,71179.8813,0.0,-0.95243,4e-05,3.82003]
[1712643518724,71.68,71180.2437,0.0,-0.9524,4e-05,3.82164]
[1712643523760,71.69,71177.9993,0.0,-0.95247,4e-05,3.8171]
[1712643528793,71.69,71180.9474,0.0,-0.95235,4e-05,3.82479]
[1712643533828,71.7,71181.2584,0.0,-0.95233,4e-05,3.82622]
[1712643538866,71.7,71178.0977,0.0,-0.95243,4e-05,3.81949]
[1712643543900,71.71,71181.0557,0.0,-0.95232,4e-05,3.82718]
[1712643548933,71.71,71178.7653,0.0,-0.95239,4e-05,3.82247]
[1712643553971,71.72,71178.5422,0.0,-0.95239,4e-05,3.82267]
[1712643559015,71.72,71176.5417,0.0,-0.95245,4e-05,3.8187]
[1712643561027,71.72,71151.0496,0.0,-0.95335,4e-05,3.75874]
[1712643564043,71.72,71144.195,0.0,-0.9536,4e-05,3.74263]
[1712643569086,71.72,71145.0836,0.0,-0.95357,4e-05,3.74448]
[1712643574122,71.72,71145.0508,0.0,-0.95363,4e-05,3.73953]
[1712643579157,71.72,71145.8677,0.0,-0.9536,4e-05,3.74127]
[1712643584190,71.71,71145.8015,0.0,-0.95361,4e-05,3.74096]
[1712643589226,71.71,71144.5844,0.0,-0.95365,4e-05,3.73799]
[1712643594262,71.71,71145.1709,0.0,-0.95363,4e-05,3.73921]
[1712643597283,71.71,71153.8055,0.0,-0.95333,4e-05,3.75924]
[1712643598291,71.71,71160.895,0.0,-0.95308,4e-05,3.77574]
[1712643599297,71.71,71172.4867,0.0,-0.95266,4e-05,3.80314]
[1712643603326,71.71,71153.9071,0.0,-0.95333,4e-05,3.75929]
[1712643608360,71.71,71149.8221,0.0,-0.95347,4e-05,3.74971]
[1712643610375,71.71,71140.3039,0.0,-0.95381,4e-05,3.72753]
[1712643615409,71.71,71134.9541,0.0,-0.95399,3e-05,3.71516]
[1712643618432,71.71,71141.8469,0.0,-0.95375,4e-05,3.73115]
[1712643623466,71.71,71141.5537,0.0,-0.95377,4e-05,3.73041]
[1712643628501,71.71,71135.4803,0.0,-0.95398,3e-05,3.71629]
[1712643633539,71.71,71136.6914,0.0,-0.95399,3e-05,3.71444]
[1712643639482,71.71,71139.1629,0.0,-0.9539,4e-05,3.72019]
[1712643644614,71.71,71139.3461,0.0,-0.9539,4e-05,3.72062]
[1712643649650,71.71,71137.805,0.0,-0.95395,3e-05,3.71708]
[1712643654685,71.71,71139.2235,0.0,-0.9539,4e-05,3.72039]
[1712643659720,71.71,71139.4841,0.0,-0.95389,4e-05,3.721]
[1712643664754,71.71,71140.1031,0.0,-0.95387,4e-05,3.72258]
[1712643666482,71.71,71122.0617,0.0,-0.9545,3e-05,3.68063]
[1712643671805,71.71,71118.6118,0.0,-0.95461,3e-05,3.67284]
[1712643675481,71.71,71105.2463,0.0,-0.95507,3e-05,3.64238]
[1712643680867,71.72,71101.9215,0.0,-0.95518,3e-05,3.63527]
[1712643682883,71.72,71089.5157,0.0,-0.9556,3e-05,3.60735]
[1712643685905,71.72,71080.9877,0.0,-0.95588,3e-05,3.5883]
[1712643689936,71.73,71056.5141,0.0,-0.95669,3e-05,3.53369]
[1712643693963,71.73,71045.0505,0.0,-0.9571,3e-05,3.50478]
[1712643694970,71.74,71052.478,0.0,-0.95685,3e-05,3.52167]
[1712643697991,71.74,71043.1173,0.0,-0.95715,3e-05,3.50157]
[1712643702020,71.75,71052.4119,0.0,-0.95683,3e-05,3.52354]
[1712643707058,71.76,71045.7582,0.0,-0.95702,3e-05,3.51005]
[1712643709071,71.76,71022.6197,0.0,-0.95778,3e-05,3.45928]
[1712643714105,71.78,71029.129,0.0,-0.95753,3e-05,3.47556]
[1712643719139,71.79,71030.8256,0.0,-0.95745,3e-05,3.48102]
[1712643719366,71.79,71030.8256,0.0,-0.95745,3e-05,3.48102]
[1712643722161,71.79,71117.7096,0.0,-0.95451,3e-05,3.67813]
[1712643724176,71.79,71130.9915,0.0,-0.95405,3e-05,3.70886]
[1712643726188,71.79,71121.4288,0.0,-0.95438,3e-05,3.68682]
[1712643731225,71.79,71123.3895,0.0,-0.95431,3e-05,3.69152]
[1712643736261,71.79,71137.2721,0.0,-0.95384,4e-05,3.72277]
[1712643741296,71.78,71136.9792,0.0,-0.95388,4e-05,3.72028]
[1712643746331,71.77,71133.7645,0.0,-0.954,3e-05,3.71212]
[1712643747339,71.77,71120.8958,0.0,-0.95445,3e-05,3.6824]
[1712643748347,71.77,71108.5198,0.0,-0.95488,3e-05,3.65401]
[1712643751368,71.77,71098.913,0.0,-0.95526,3e-05,3.62762]
[1712643752372,71.77,71085.8561,0.0,-0.9557,3e-05,3.59804]
[1712643753383,71.78,71074.6618,0.0,-0.95607,3e-05,3.57287]
[1712643757409,71.78,71091.3635,0.0,-0.9555,3e-05,3.61152]
[1712643758416,71.78,71099.1072,0.0,-0.95523,3e-05,3.62928]
[1712643759425,71.78,71108.2277,0.0,-0.95492,3e-05,3.65022]
[1712643764463,71.78,71105.92,0.0,-0.95499,3e-05,3.64529]
[1712643769498,71.79,71115.1083,0.0,-0.95467,3e-05,3.66679]
[1712643770504,71.79,71103.8306,0.0,-0.95506,3e-05,3.64101]
[1712643775539,71.79,71109.2436,0.0,-0.95486,3e-05,3.65375]
[1712643780574,71.79,71108.5801,0.0,-0.95488,3e-05,3.65259]
[1712643785610,71.79,71112.5209,0.0,-0.95474,3e-05,3.66194]
[1712643790646,71.8,71113.9386,0.0,-0.95469,3e-05,3.66543]
[1712643795089,71.8,71108.9385,0.0,-0.95486,3e-05,3.65419]
[1712643795096,71.8,71108.9385,0.0,-0.95486,3e-05,3.65419]
[1712643798481,71.8,71099.0235,0.0,-0.95519,3e-05,3.63182]
[1712643799708,71.8,71091.0097,0.0,-0.95546,3e-05,3.61367]
[1712643800716,71.8,71081.2623,0.0,-0.95579,3e-05,3.59169]
[1712643804481,71.81,71071.4,0.0,-0.95611,3e-05,3.57008]
[1712643805754,71.82,71057.0283,0.0,-0.95656,3e-05,3.54017]
[1712643810785,71.91,71056.4001,0.0,-0.95639,3e-05,3.55092]
[1712643815820,71.91,71053.2649,0.0,-0.95653,3e-05,3.54043]
[1712643818843,71.92,71060.2286,0.0,-0.95629,3e-05,3.55671]
[1712643821864,71.92,71067.7953,0.0,-0.95603,3e-05,3.57415]
[1712643822482,71.92,71078.6471,0.0,-0.95566,3e-05,3.59885]
[1712643827907,71.93,71079.8167,0.0,-0.95561,3e-05,3.60239]
[1712643832940,71.93,71077.2383,0.0,-0.95569,3e-05,3.5972]
[1712643837976,71.94,71074.757,0.0,-0.95576,3e-05,3.59228]
[1712643839989,71.94,71064.488,0.0,-0.9561,3e-05,3.56941]
[1712643845023,71.95,71064.5697,0.0,-0.95608,3e-05,3.57056]
[1712643850059,71.95,71064.1636,0.0,-0.95608,3e-05,3.57056]
[1712643854088,71.96,71077.133,0.0,-0.95564,3e-05,3.60055]
[1712643859124,71.96,71079.1329,0.0,-0.95556,3e-05,3.60575]
[1712643864160,71.97,71072.7703,0.0,-0.95576,3e-05,3.59205]
[1712643869195,71.97,71077.6411,0.0,-0.95559,3e-05,3.60377]
[1712643874230,71.97,71074.9997,0.0,-0.95572,3e-05,3.59385]
[1712643879265,71.98,71076.3414,0.0,-0.95566,3e-05,3.59761]
[1712643884301,71.98,71078.1378,0.0,-0.95559,3e-05,3.60236]
[1712643889336,71.99,71080.369,0.0,-0.95551,3e-05,3.60806]
[1712643891351,71.99,71091.2496,0.0,-0.95513,3e-05,3.63302]
[1712643893365,71.99,71080.8188,0.0,-0.95548,3e-05,3.60954]
[1712643898446,72.0,71080.1557,0.0,-0.95549,3e-05,3.60875]
[1712643900334,72.0,71079.5027,0.0,-0.95551,3e-05,3.60739]
[1712643902427,72.0,71098.0598,0.0,-0.95488,3e-05,3.64996]
[1712643903434,72.0,71106.1412,0.0,-0.9546,3e-05,3.66849]
[1712643907970,72.0,71101.7253,0.0,-0.95475,3e-05,3.65849]
[1712643907973,72.0,71101.7253,0.0,-0.95475,3e-05,3.65849]
[1712643913506,72.0,71105.5194,0.0,-0.95461,3e-05,3.66741]
[1712643918542,72.0,71103.7748,0.0,-0.95467,3e-05,3.66359]
[1712643923577,72.0,71102.2137,0.0,-0.95472,3e-05,3.66022]
[1712643928623,72.01,71103.1947,0.0,-0.95469,3e-05,3.66265]
[1712643934664,72.01,71106.0754,0.0,-0.95464,3e-05,3.66476]
[1712643939698,72.01,71099.843,0.0,-0.95485,3e-05,3.65068]
[1712643944734,72.01,71100.2227,0.0,-0.95483,3e-05,3.65181]
[1712643949768,72.01,71098.7782,0.0,-0.95488,3e-05,3.64876]
[1712643954804,72.01,71100.1598,0.0,-0.95483,3e-05,3.65222]
[1712643957481,72.01,71107.7286,0.0,-0.95456,3e-05,3.66968]
[1712643962860,72.02,71108.8155,0.0,-0.95452,3e-05,3.67228]
[1712643967897,72.02,71117.5038,0.0,-0.95422,3e-05,3.69239]
[1712643972932,72.02,71115.3678,0.0,-0.9543,3e-05,3.68745]
[1712643977966,72.02,71111.4413,0.0,-0.95443,3e-05,3.67846]
[1712643984011,72.02,71113.3579,0.0,-0.95436,3e-05,3.68288]
[1712643989046,72.02,71115.1877,0.0,-0.9543,3e-05,3.68709]
[1712643992066,72.02,71124.2035,0.0,-0.95404,3e-05,3.70313]
[1712643993074,72.02,71131.5097,0.0,-0.95379,4e-05,3.71996]
[1712643998109,72.01,71135.1873,0.0,-0.95366,4e-05,3.7282]
[1712644001131,72.01,71142.0779,0.0,-0.95342,4e-05,3.74394]
[1712644006169,72.01,71144.0257,0.0,-0.95336,4e-05,3.74811]
[1712644008181,72.01,71161.915,0.0,-0.95273,4e-05,3.78947]
[1712644011201,72.0,71173.2213,0.0,-0.95234,4e-05,3.81553]
[1712644016236,72.0,71176.0061,0.0,-0.95225,4e-05,3.82112]
[1712644021270,71.99,71173.0067,0.0,-0.95238,4e-05,3.813]
[1712644026305,71.98,71177.07,0.0,-0.95225,4e-05,3.82153]
[1712644031345,71.98,71182.258,0.0,-0.95207,4e-05,3.833]
[1712644036380,71.98,71184.6273,0.0,-0.95198,4e-05,3.83908]
[1712644041415,71.98,71183.0902,0.0,-0.95203,4e-05,3.83595]
[1712644044436,71.98,71174.7983,0.0,-0.95233,4e-05,3.81608]
[1712644048319,71.98,71174.5247,0.0,-0.95235,4e-05,3.81482]
[1712644048327,71.98,71174.5247,0.0,-0.95235,4e-05,3.81482]
[1712644051487,71.97,71164.0437,0.0,-0.95279,4e-05,3.7847]
[1712644055514,71.97,71156.6309,0.0,-0.95306,4e-05,3.76681]
[1712644060549,71.97,71160.5292,0.0,-0.95293,4e-05,3.77523]
[1712644065585,71.96,71159.8262,0.0,-0.95297,4e-05,3.77291]
[1712644070617,71.96,71159.3529,0.0,-0.953,4e-05,3.77112]
[1712644075654,71.95,71165.5774,0.0,-0.95279,4e-05,3.78499]
[1712644079681,71.95,71158.2432,0.0,-0.95306,4e-05,3.76728]
[1712644084717,71.94,71157.1355,0.0,-0.95311,4e-05,3.76409]
[1712644089751,71.94,71155.5577,0.0,-0.95317,4e-05,3.75987]
[1712644092481,71.94,71147.5875,0.0,-0.95346,4e-05,3.741]
[1712644097819,71.94,71154.6502,0.0,-0.95321,4e-05,3.75694]
[1712644100839,71.93,71163.112,0.0,-0.95292,4e-05,3.77631]
[1712644105874,71.93,71157.7633,0.0,-0.95312,4e-05,3.76317]
[1712644110911,71.92,71160.7766,0.0,-0.95302,4e-05,3.76956]
[1712644115945,71.92,71160.9556,0.0,-0.95308,4e-05,3.7646]
[1712644120982,71.92,71161.5511,0.0,-0.95307,4e-05,3.76538]
[1712644126017,71.91,71163.808,0.0,-0.953,4e-05,3.77003]
[1712644131481,71.91,71166.1866,0.0,-0.95293,4e-05,3.77481]
[1712644134481,71.9,71172.8793,0.0,-0.9527,4e-05,3.79006]
[1712644139106,71.9,71182.1421,0.0,-0.95238,4e-05,3.81091]
[1712644144141,71.88,71184.18,0.0,-0.95235,4e-05,3.81297]
[1712644149176,71.84,71178.3139,0.0,-0.95265,4e-05,3.79348]
[1712644154212,71.79,71181.8044,0.0,-0.95264,4e-05,3.79377]
[1712644159247,71.78,71179.9708,0.0,-0.95272,4e-05,3.7887]
[1712644164281,71.78,71173.4857,0.0,-0.95296,4e-05,3.77279]
[1712644167302,71.78,71180.2621,0.0,-0.95273,4e-05,3.7883]
[1712644170324,71.78,71192.6909,0.0,-0.95228,4e-05,3.81742]
[1712644175358,71.78,71201.6572,0.0,-0.952,4e-05,3.83458]
[1712644177372,71.78,71211.5916,0.0,-0.95164,4e-05,3.85837]
[1712644182407,71.78,71210.3651,0.0,-0.95168,4e-05,3.85587]
[1712644183415,71.79,71202.7303,0.0,-0.95195,4e-05,3.83786]
[1712644187442,71.78,71195.485,0.0,-0.95222,4e-05,3.82054]
[1712644192479,71.78,71196.0204,0.0,-0.95222,4e-05,3.82079]
[1712644197481,71.77,71195.2345,0.0,-0.95226,4e-05,3.81793]
[1712644202547,71.77,71210.794,0.0,-0.95169,4e-05,3.85506]
[1712644207583,71.77,71211.3561,0.0,-0.95168,4e-05,3.85572]
[1712644212616,71.76,71212.0958,0.0,-0.95168,4e-05,3.85619]
[1712644216646,71.75,71202.9608,0.0,-0.95202,4e-05,3.83354]
[1712644221681,71.75,71201.233,0.0,-0.9521,4e-05,3.82835]
[1712644226716,71.74,71200.8151,0.0,-0.95213,4e-05,3.82633]
[1712644231753,71.73,71201.1322,0.0,-0.95219,4e-05,3.82123]
[1712644236786,71.73,71211.2599,0.0,-0.95184,4e-05,3.84417]
[1712644238799,71.72,71220.6646,0.0,-0.95151,4e-05,3.86601]
[1712644241820,71.72,71213.554,0.0,-0.95178,4e-05,3.84833]
[1712644246856,71.71,71215.3188,0.0,-0.95173,4e-05,3.85131]
[1712644251890,71.7,71216.1036,0.0,-0.95172,4e-05,3.8522]
[1712644252897,71.7,71238.5065,0.0,-0.9509,4e-05,3.90585]
[1712644255919,71.7,71245.5855,0.0,-0.95064,4e-05,3.9226]
[1712644260954,71.7,71243.7728,0.0,-0.95072,4e-05,3.91741]
[1712644265992,71.69,71248.2508,0.0,-0.95057,4e-05,3.92741]
[1712644271026,71.68,71250.438,0.0,-0.9505,4e-05,3.9317]
[1712644276061,71.68,71252.4102,0.0,-0.95044,4e-05,3.93563]
[1712644278481,71.67,71263.4439,0.0,-0.95005,4e-05,3.96121]
[1712644281096,71.67,71273.6316,0.0,-0.94968,4e-05,3.98486]
[1712644286133,71.66,71278.6894,0.0,-0.9495,4e-05,3.99653]
[1712644287141,71.66,71285.4257,0.0,-0.94925,4e-05,4.0128]
[1712644292178,71.66,71278.7921,0.0,-0.94957,4e-05,3.99099]
[1712644296205,71.65,71286.5726,0.0,-0.94928,4e-05,4.00943]
[1712644299225,71.65,71293.8393,0.0,-0.94901,4e-05,4.02672]
[1712644304260,71.64,71287.4701,0.0,-0.94927,4e-05,4.01031]
[1712644307282,71.64,71294.5125,0.0,-0.94901,4e-05,4.02702]
[1712644312315,71.63,71298.2445,0.0,-0.94888,4e-05,4.03524]
[1712644317353,71.63,71294.9288,0.0,-0.94903,4e-05,4.02604]
[1712644322386,71.62,71292.4331,0.0,-0.94913,4e-05,4.01908]
[1712644327422,71.62,71291.0511,0.0,-0.9492,4e-05,4.01489]
[1712644332457,71.61,71295.7885,0.0,-0.94903,4e-05,4.02564]
[1712644337495,71.6,71307.5325,0.0,-0.9486,4e-05,4.0535]
[1712644342529,71.6,71302.3686,0.0,-0.94881,4e-05,4.03978]
[1712644345550,71.59,71293.3546,0.0,-0.94917,4e-05,4.01718]
[1712644349577,71.59,71286.6117,0.0,-0.94943,4e-05,4.00014]
[1712644351591,71.59,71279.2625,0.0,-0.94977,4e-05,3.97712]
[1712644356626,71.59,71277.1434,0.0,-0.94985,4e-05,3.97152]
[1712644361662,71.58,71281.442,0.0,-0.9497,4e-05,3.98148]
[1712644366696,71.58,71283.2935,0.0,-0.94964,4e-05,3.98546]
[1712644371731,71.58,71289.1095,0.0,-0.94943,4e-05,3.99906]
[1712644376783,71.57,71283.8498,0.0,-0.94964,4e-05,3.98566]
[1712644381802,71.57,71282.0326,0.0,-0.94971,4e-05,3.98073]
[1712644386835,71.57,71281.2893,0.0,-0.94975,4e-05,3.9784]
[1712644391873,71.56,71280.6697,0.0,-0.94978,4e-05,3.97641]
[1712644396906,71.56,71290.9402,0.0,-0.9494,4e-05,4.00091]
[1712644401943,71.55,71292.9519,0.0,-0.94934,4e-05,4.00515]
[1712644406977,71.55,71292.2005,0.0,-0.94937,4e-05,4.00267]
[1712644412013,71.55,71293.676,0.0,-0.94939,4e-05,4.00069]
[1712644414027,71.54,71303.8865,0.0,-0.949,4e-05,4.02543]
[1712644419061,71.54,71303.4786,0.0,-0.94902,4e-05,4.02401]
[1712644424097,71.54,71303.8542,0.0,-0.94902,4e-05,4.02449]
[1712644429130,71.54,71316.039,0.0,-0.94856,4e-05,4.05391]
[1712644434175,71.53,71318.0129,0.0,-0.9485,4e-05,4.05793]
[1712644439208,71.52,71327.9723,0.0,-0.94813,4e-05,4.08165]
[1712644444245,71.52,71328.0059,0.0,-0.94814,4e-05,4.08077]
[1712644449281,71.51,71324.7602,0.0,-0.94828,4e-05,4.07183]
[1712644454316,71.51,71321.1119,0.0,-0.94844,4e-05,4.06194]
[1712644459354,71.5,71320.664,0.0,-0.94847,4e-05,4.06004]
[1712644463381,71.5,71310.3481,0.0,-0.94887,4e-05,4.03409]
[1712644468416,71.49,71311.8502,0.0,-0.94882,4e-05,4.03719]
[1712644473451,71.49,71323.0277,0.0,-0.94846,4e-05,4.05905]
[1712644478486,71.48,71322.6018,0.0,-0.94849,4e-05,4.05714]
[1712644483522,71.48,71322.9658,0.0,-0.94849,4e-05,4.05731]
[1712644488556,71.47,71322.6207,0.0,-0.94852,4e-05,4.05569]
[1712644491482,71.47,71312.2027,0.0,-0.94892,4e-05,4.02964]
[1712644495605,71.47,71305.409,0.0,-0.94919,4e-05,4.01252]
[1712644500639,71.47,71308.3662,0.0,-0.94908,4e-05,4.0194]
[1712644503661,71.46,71315.1737,0.0,-0.94883,4e-05,4.03569]
[1712644505677,71.46,71324.3665,0.0,-0.94848,4e-05,4.05802]
[1712644510711,71.46,71320.8671,0.0,-0.94863,4e-05,4.04862]
[1712644515746,71.45,71319.955,0.0,-0.94867,4e-05,4.0457]
[1712644520786,71.45,71318.3856,0.0,-0.94874,4e-05,4.04118]
[1712644525822,71.44,71315.5043,0.0,-0.94886,4e-05,4.03349]
[1712644528843,71.44,71301.8749,0.0,-0.94939,4e-05,3.9998]
[1712644529855,71.44,71291.6245,0.0,-0.94977,4e-05,3.97476]
[1712644534887,71.44,71284.2571,0.0,-0.95011,4e-05,3.95189]
[1712644536481,71.44,71275.8083,0.0,-0.95043,4e-05,3.93146]
[1712644536899,71.44,71266.4019,0.0,-0.95077,4e-05,3.90882]
[1712644541936,71.45,71264.5064,0.0,-0.95084,4e-05,3.90471]
[1712644542078,71.45,71264.5064,0.0,-0.95084,4e-05,3.90471]
[1712644542082,71.45,71264.5064,0.0,-0.95084,4e-05,3.90471]
[1712644547977,71.45,71267.9658,0.0,-0.95071,4e-05,3.91329]
[1712644553014,71.45,71269.4354,0.0,-0.95065,4e-05,3.91688]
[1712644558046,71.45,71274.0793,0.0,-0.95048,4e-05,3.92805]
[1712644563082,71.45,71274.4213,0.0,-0.95047,4e-05,3.92883]
[1712644568117,71.45,71273.599,0.0,-0.9505,4e-05,3.92678]
[1712644573153,71.45,71280.8198,0.0,-0.95023,4e-05,3.94422]
[1712644578190,71.45,71276.7409,0.0,-0.95038,4e-05,3.93417]
[1712644583221,71.44,71274.8298,0.0,-0.95046,4e-05,3.92951]
[1712644588257,71.44,71282.2636,0.0,-0.95018,4e-05,3.94737]
[1712644593294,71.44,71278.1305,0.0,-0.95039,4e-05,3.93227]
[1712644598336,71.44,71277.1717,0.0,-0.95043,4e-05,3.92987]
[1712644603373,71.44,71282.4951,0.0,-0.95023,4e-05,3.94262]
[1712644608406,71.44,71283.0917,0.0,-0.95021,4e-05,3.94391]
[1712644613442,71.44,71271.0456,0.0,-0.95067,4e-05,3.91468]
[1712644617478,71.44,71256.1577,0.0,-0.95122,4e-05,3.87898]
[1712644618483,71.44,71238.3913,0.0,-0.95187,4e-05,3.83636]
[1712644619491,71.44,71227.9806,0.0,-0.95225,4e-05,3.81147]
[1712644624527,71.44,71228.4447,0.0,-0.95224,4e-05,3.81213]
[1712644629562,71.43,71232.8448,0.0,-0.95209,4e-05,3.82206]
[1712644632481,71.43,71223.6308,0.0,-0.95243,4e-05,3.79983]
[1712644635481,71.43,71214.3588,0.0,-0.95277,4e-05,3.77763]
[1712644636610,71.43,71205.8559,0.0,-0.95307,4e-05,3.75755]
[1712644638482,71.43,71191.4726,0.0,-0.95359,4e-05,3.72379]
[1712644642654,71.43,71198.8002,0.0,-0.95333,4e-05,3.74091]
[1712644647687,71.43,71195.0575,0.0,-0.95346,4e-05,3.73211]
[1712644652723,71.43,71191.6818,0.0,-0.95364,4e-05,3.71943]
[1712644656482,71.43,71177.5371,0.0,-0.95413,4e-05,3.68658]
[1712644657757,71.43,71164.9626,0.0,-0.95457,3e-05,3.65754]
[1712644658763,71.43,71150.0958,0.0,-0.95508,3e-05,3.62362]
[1712644660778,71.45,71135.8729,0.0,-0.95554,3e-05,3.59359]
[1712644662792,71.48,71125.8844,0.0,-0.9558,3e-05,3.57587]
[1712644664807,71.52,71118.0898,0.0,-0.95598,3e-05,3.56356]
[1712644668837,71.53,71109.4229,0.0,-0.95626,3e-05,3.54508]
[1712644672863,71.54,71098.8582,0.0,-0.9566,3e-05,3.52251]
[1712644677897,71.54,71097.8944,0.0,-0.95661,3e-05,3.52169]
[1712644679912,71.55,71077.9966,0.0,-0.95726,3e-05,3.4778]
[1712644680482,71.58,71061.0896,0.0,-0.95775,3e-05,3.44481]
[1712644683942,71.67,71072.2058,0.0,-0.95718,3e-05,3.48283]
[1712644684949,71.67,71080.9908,0.0,-0.95688,3e-05,3.50284]
[1712644687969,71.68,71087.8765,0.0,-0.95664,3e-05,3.51912]
[1712644689981,71.68,71066.7035,0.0,-0.95734,3e-05,3.47234]
[1712644695019,71.7,71064.8244,0.0,-0.95737,3e-05,3.46985]
[1712644700052,71.71,71063.4641,0.0,-0.95739,3e-05,3.46848]
[1712644705089,71.72,71067.1433,0.0,-0.95724,3e-05,3.47832]
[1712644707102,71.72,71059.1956,0.0,-0.9575,3e-05,3.4613]
[1712644712138,71.73,71063.258,0.0,-0.95739,3e-05,3.4674]
[1712644717170,71.75,71064.0149,0.0,-0.95734,3e-05,3.47069]
[1712644722210,71.75,71033.2396,0.0,-0.95833,3e-05,3.40364]
[1712644723217,71.75,71023.9906,0.0,-0.95863,3e-05,3.38343]
[1712644728251,71.75,71030.2284,0.0,-0.95844,3e-05,3.3965]
[1712644730267,71.75,71021.762,0.0,-0.95872,3e-05,3.37762]
[1712644735301,71.74,71019.3051,0.0,-0.95881,3e-05,3.37151]
[1712644740335,71.74,71016.4541,0.0,-0.95891,3e-05,3.36448]
[1712644745371,71.73,71018.4866,0.0,-0.95886,3e-05,3.36811]
[1712644750408,71.73,71012.2875,0.0,-0.95907,3e-05,3.354]
[1712644751185,71.73,71012.2875,0.0,-0.95907,3e-05,3.354]
[1712644752422,71.72,71003.982,0.0,-0.95934,3e-05,3.33565]
[1712644754438,71.72,70997.1063,0.0,-0.95956,3e-05,3.32064]
[1712644755445,71.72,70981.3727,0.0,-0.96006,3e-05,3.28661]
[1712644756452,71.72,70971.9816,0.0,-0.96035,3e-05,3.26639]
[1712644759473,71.72,70962.8416,0.0,-0.96064,3e-05,3.24695]
[1712644761482,71.72,70954.3644,0.0,-0.9609,3e-05,3.22885]
[1712644762499,71.72,70947.6772,0.0,-0.96111,3e-05,3.21467]
[1712644767534,71.72,70943.6472,0.0,-0.96123,3e-05,3.20617]
[1712644772570,71.72,70944.1657,0.0,-0.96126,3e-05,3.20291]
[1712644777604,71.72,70945.5632,0.0,-0.96122,3e-05,3.20592]
[1712644778610,71.72,70935.5212,0.0,-0.96153,3e-05,3.18479]
[1712644779482,71.73,70899.1706,0.0,-0.9626,3e-05,3.11058]
[1712644780625,71.75,70879.0579,0.0,-0.96316,3e-05,3.0714]
[1712644782481,71.79,70867.6884,0.0,-0.96342,3e-05,3.05299]
[1712644785481,71.84,70881.9653,0.0,-0.9629,3e-05,3.08929]
[1712644788481,71.88,70869.3305,0.0,-0.96318,3e-05,3.06962]
[1712644793717,71.92,70872.7384,0.0,-0.96301,3e-05,3.08151]
[1712644798752,71.94,70866.1225,0.0,-0.96316,3e-05,3.07095]
[1712644799759,71.96,70847.6522,0.0,-0.96366,3e-05,3.03602]
[1712644800502,71.98,70840.3181,0.0,-0.96383,3e-05,3.02405]
[1712644801772,72.0,70829.2203,0.0,-0.9641,3e-05,3.00483]
[1712644802783,72.03,70801.728,0.0,-0.96483,3e-05,2.95377]
[1712644803481,72.06,70780.189,0.0,-0.96538,3e-05,2.9148]
[1712644805804,72.12,70755.2995,0.0,-0.96596,3e-05,2.87398]
[1712644806811,72.15,70739.7781,0.0,-0.96631,3e-05,2.8485]
[1712644807817,72.18,70747.442,0.0,-0.96604,3e-05,2.86776]
[1712644808824,72.21,70762.0626,0.0,-0.96558,3e-05,2.90017]
[1712644811844,72.29,70774.5762,0.0,-0.96508,3e-05,2.93554]
[1712644812482,72.31,70789.7855,0.0,-0.96461,3e-05,2.96839]
[1712644813859,72.33,70804.6354,0.0,-0.96414,3e-05,3.00111]
[1712644814866,72.35,70814.129,0.0,-0.96383,3e-05,3.02289]
[1712644815873,72.35,70828.4539,0.0,-0.96341,3e-05,3.05206]
[1712644819905,72.36,70799.2615,0.0,-0.96424,3e-05,2.99423]
[1712644820911,72.39,70786.596,0.0,-0.96455,3e-05,2.97245]
[1712644821481,72.41,70773.9266,0.0,-0.96485,3e-05,2.95113]
[1712644824481,72.47,70785.8,0.0,-0.96441,3e-05,2.98226]
[1712644825945,72.49,70799.5129,0.0,-0.96397,3e-05,3.01246]
[1712644826952,72.49,70806.5341,0.0,-0.96377,3e-05,3.02682]
[1712644828965,72.49,70816.0411,0.0,-0.96349,3e-05,3.04645]
[1712644831988,72.5,70805.4611,0.0,-0.96383,3e-05,3.02153]
[1712644832993,72.5,70787.7935,0.0,-0.96433,3e-05,2.98647]
[1712644835007,72.51,70800.1481,0.0,-0.96397,3e-05,3.01176]
[1712644836016,72.51,70812.405,0.0,-0.96361,3e-05,3.03665]
[1712644838029,72.51,70791.5042,0.0,-0.96421,3e-05,2.99526]
[1712644842481,72.52,70800.0906,0.0,-0.96394,3e-05,3.01393]
[1712644844071,72.52,70817.3206,0.0,-0.96344,3e-05,3.04884]
[1712644845481,72.53,70848.307,0.0,-0.96253,3e-05,3.11225]
[1712644847093,72.53,70862.8563,0.0,-0.96209,3e-05,3.14235]
[1712644851121,72.53,70871.8288,0.0,-0.96182,3e-05,3.16119]
[1712644852128,72.53,70860.6688,0.0,-0.96215,3e-05,3.13832]
[1712644856157,72.53,70869.535,0.0,-0.96188,3e-05,3.15706]
[1712644859177,72.54,70843.6811,0.0,-0.96264,3e-05,3.10415]
[1712644862200,72.54,70868.0053,0.0,-0.96192,3e-05,3.15446]
[1712644864212,72.54,70858.6465,0.0,-0.96219,3e-05,3.13526]
[1712644865220,72.54,70849.6186,0.0,-0.96246,3e-05,3.11681]
[1712644866227,72.54,70839.8093,0.0,-0.96275,3e-05,3.09686]
[1712644868241,72.54,70847.7006,0.0,-0.96251,3e-05,3.11326]
[1712644870254,72.54,70860.3592,0.0,-0.96213,3e-05,3.13947]
[1712644872269,72.54,70872.7706,0.0,-0.96176,3e-05,3.16522]
[1712644873277,72.55,70880.7323,0.0,-0.96152,3e-05,3.18191]
[1712644877303,72.55,70864.4983,0.0,-0.962,3e-05,3.14853]
[1712644878310,72.55,70852.4616,0.0,-0.96236,3e-05,3.12387]
[1712644883344,72.55,70850.7135,0.0,-0.9624,3e-05,3.12098]
[1712644885361,72.56,70862.1296,0.0,-0.96206,3e-05,3.14471]
[1712644886367,72.56,70869.1034,0.0,-0.96185,3e-05,3.1592]
[1712644887374,72.56,70878.75,0.0,-0.96156,3e-05,3.17926]
[1712644889388,72.56,70890.151,0.0,-0.96121,3e-05,3.20307]
[1712644890395,72.56,70898.3238,0.0,-0.96096,3e-05,3.22026]
[1712644892409,72.56,70881.1312,0.0,-0.96153,3e-05,3.17999]
[1712644894424,72.56,70867.5281,0.0,-0.96194,3e-05,3.15192]
[1712644899459,72.56,70863.6948,0.0,-0.96205,3e-05,3.14446]
[1712644900310,72.56,70863.6948,0.0,-0.96205,3e-05,3.14446]
[1712644900312,72.56,70863.6948,0.0,-0.96205,3e-05,3.14446]
[1712644902481,72.56,70842.1029,0.0,-0.96268,3e-05,3.1005]
[1712644907517,72.57,70830.415,0.0,-0.96301,3e-05,3.07752]
[1712644908482,72.57,70823.7623,0.0,-0.9632,3e-05,3.0642]
[1712644913560,72.58,70825.9419,0.0,-0.96313,3e-05,3.06956]
[1712644914482,72.58,70818.1899,0.0,-0.96335,3e-05,3.05406]
[1712644915573,72.58,70825.9345,0.0,-0.96312,3e-05,3.06993]
[1712644920608,72.59,70823.9228,0.0,-0.96317,3e-05,3.06673]
[1712644922623,72.59,70816.288,0.0,-0.96338,3e-05,3.05166]
[1712644924500,72.59,70816.9177,0.0,-0.96336,3e-05,3.05314]
[1712644926486,72.6,70808.3115,0.0,-0.9636,3e-05,3.03619]
[1712644926655,72.6,70795.0577,0.0,-0.96398,3e-05,3.00985]
[1712644930679,72.61,70785.8566,0.0,-0.96423,3e-05,2.9926]
[1712644932482,72.61,70778.8189,0.0,-0.96442,3e-05,2.97922]
[1712644934769,72.64,70766.7431,0.0,-0.9647,3e-05,2.95916]
[1712644935713,72.67,70758.5107,0.0,-0.96488,3e-05,2.94665]
[1712644936723,72.67,70751.0882,0.0,-0.96508,3e-05,2.93243]
[1712644937731,72.7,70743.9658,0.0,-0.96522,3e-05,2.92256]
[1712644941481,72.74,70765.0673,0.0,-0.96456,3e-05,2.96898]
[1712644941759,72.74,70749.2048,0.0,-0.965,3e-05,2.93806]
[1712644943771,72.74,70740.2124,0.0,-0.96524,3e-05,2.92121]
[1712644948806,72.82,70728.1296,0.0,-0.96543,3e-05,2.90726]
[1712644950821,72.88,70720.7357,0.0,-0.96551,3e-05,2.90147]
[1712644954847,72.95,70728.6464,0.0,-0.9652,3e-05,2.92217]
[1712644958878,72.96,70717.5575,0.0,-0.96549,3e-05,2.90212]
[1712644960891,72.98,70709.023,0.0,-0.96569,3e-05,2.88789]
[1712644962481,72.99,70716.2574,0.0,-0.96546,3e-05,2.90398]
[1712644964922,73.0,70723.3236,0.0,-0.96526,3e-05,2.91803]
[1712644966935,73.0,70733.3827,0.0,-0.96498,3e-05,2.93792]
[1712644968482,73.0,70749.789,0.0,-0.96451,3e-05,2.97033]
[1712644971481,73.0,70743.1904,0.0,-0.9647,3e-05,2.9575]
[1712644972084,73.0,70743.1904,0.0,-0.9647,3e-05,2.9575]
[1712644973983,73.0,70760.1305,0.0,-0.96422,3e-05,2.99106]
[1712644977006,73.01,70770.2131,0.0,-0.96392,3e-05,3.0119]
[1712644980180,73.01,70773.5476,0.0,-0.96382,3e-05,3.01926]
[1712644983046,73.01,70756.5345,0.0,-0.9643,3e-05,2.98566]
[1712644983481,73.01,70744.9742,0.0,-0.96462,3e-05,2.9629]
[1712644986481,73.02,70758.281,0.0,-0.96424,3e-05,2.98936]
[1712644989481,73.02,70765.8215,0.0,-0.96402,3e-05,3.00491]
[1712644991103,73.02,70775.225,0.0,-0.96375,3e-05,3.02389]
[1712644992111,73.02,70789.8613,0.0,-0.96332,3e-05,3.05342]
[1712644994125,73.03,70781.5523,0.0,-0.96356,3e-05,3.03711]
[1712644995133,73.03,70771.6682,0.0,-0.96384,3e-05,3.01758]
[1712644995481,73.03,70780.149,0.0,-0.96359,3e-05,3.03475]
[1712644997146,73.03,70789.2508,0.0,-0.96333,3e-05,3.0532]
[1712645001176,73.04,70778.0775,0.0,-0.96364,3e-05,3.03153]
[1712645004196,73.04,70757.9469,0.0,-0.9642,3e-05,2.99216]
[1712645006211,73.05,70749.9833,0.0,-0.96442,3e-05,2.97698]
[1712645011246,73.06,70744.1111,0.0,-0.96461,3e-05,2.96264]
[1712645013260,73.06,70755.6179,0.0,-0.96428,3e-05,2.98599]
[1712645014266,73.06,70765.0893,0.0,-0.964,3e-05,3.00504]
[1712645016280,73.07,70754.6615,0.0,-0.96429,3e-05,2.98488]
[1712645021316,73.08,70756.6049,0.0,-0.96422,3e-05,2.99018]
[1712645024337,73.08,70769.3664,0.0,-0.96384,3e-05,3.01632]
[1712645025481,73.09,70780.3434,0.0,-0.96352,3e-05,3.0387]
[1712645027359,73.09,70787.3762,0.0,-0.96331,3e-05,3.05299]
[1712645030381,73.09,70804.1732,0.0,-0.96282,3e-05,3.08736]
[1712645031393,73.09,70819.0343,0.0,-0.96238,3e-05,3.11764]
[1712645035421,73.1,70812.4225,0.0,-0.96257,3e-05,3.10473]
[1712645038440,73.1,70794.7864,0.0,-0.96308,3e-05,3.06946]
[1712645041463,73.1,70810.1096,0.0,-0.96262,3e-05,3.10098]
[1712645043477,73.1,70802.0852,0.0,-0.96285,3e-05,3.08498]
[1712645048512,73.11,70797.3172,0.0,-0.96298,3e-05,3.07617]
[1712645051534,73.11,70817.3608,0.0,-0.96239,3e-05,3.11727]
[1712645056571,73.12,70817.5138,0.0,-0.96237,3e-05,3.11812]
[1712645061604,73.12,70822.344,0.0,-0.96222,3e-05,3.12849]
[1712645063619,73.12,70836.6927,0.0,-0.9618,3e-05,3.15806]
[1712645064481,73.12,70846.4976,0.0,-0.9615,3e-05,3.1783]
[1712645067482,73.12,70854.1977,0.0,-0.96127,3e-05,3.19432]
[1712645071676,73.12,70844.4341,0.0,-0.96161,3e-05,3.16983]
[1712645072682,73.12,70837.0272,0.0,-0.96183,3e-05,3.15467]
[1712645077717,73.13,70829.2805,0.0,-0.96206,3e-05,3.13914]
[1712645081746,73.13,70820.1964,0.0,-0.96232,3e-05,3.12094]
[1712645086781,73.13,70821.1511,0.0,-0.96228,3e-05,3.12341]
[1712645088481,73.14,70828.5684,0.0,-0.96206,3e-05,3.13874]
[1712645092824,73.14,70838.9354,0.0,-0.96175,3e-05,3.16029]
[1712645097867,73.14,70841.1431,0.0,-0.96168,3e-05,3.16499]
[1712645100481,73.14,70834.4695,0.0,-0.96188,3e-05,3.15141]
[1712645104915,73.14,70844.421,0.0,-0.96158,3e-05,3.17206]
[1712645108943,73.14,70834.2808,0.0,-0.96188,3e-05,3.15137]
[1712645110957,73.14,70841.0251,0.0,-0.96168,3e-05,3.16531]
[1712645115991,73.14,70835.6457,0.0,-0.96183,3e-05,3.15446]
[1712645121028,73.15,70831.1163,0.0,-0.96196,3e-05,3.14544]
[1712645126061,73.15,70831.6749,0.0,-0.96194,3e-05,3.1469]
[1712645131098,73.15,70831.5473,0.0,-0.96199,3e-05,3.14257]
[1712645136133,73.15,70833.1711,0.0,-0.96194,3e-05,3.14622]
[1712645141168,73.16,70831.1162,0.0,-0.96199,3e-05,3.14254]
[1712645142482,73.16,70839.8294,0.0,-0.96173,3e-05,3.16059]
[1712645145195,73.16,70848.9284,0.0,-0.96145,3e-05,3.17948]
[1712645148218,73.16,70841.1027,0.0,-0.96169,3e-05,3.16353]
[1712645153251,73.16,70846.9151,0.0,-0.96151,3e-05,3.17578]
[1712645155264,73.16,70839.9677,0.0,-0.96171,3e-05,3.16161]
[1712645160301,73.17,70835.7698,0.0,-0.96183,3e-05,3.15339]
[1712645165334,73.17,70829.9621,0.0,-0.962,3e-05,3.14201]
[1712645169363,73.17,70814.9741,0.0,-0.96243,3e-05,3.11192]
[1712645171377,73.18,70822.6942,0.0,-0.9622,3e-05,3.12794]
[1712645176413,73.18,70836.3974,0.0,-0.96179,3e-05,3.15662]
[1712645181448,73.18,70835.2046,0.0,-0.96181,3e-05,3.15458]
[1712645184471,73.18,70842.6047,0.0,-0.96159,3e-05,3.17005]
[1712645186484,73.19,70853.8033,0.0,-0.96125,3e-05,3.19331]
[1712645189506,73.19,70862.147,0.0,-0.961,3e-05,3.21068]
[1712645190482,73.19,70879.4299,0.0,-0.96047,3e-05,3.24707]
[1712645191520,73.19,70888.3991,0.0,-0.96024,3e-05,3.26173]
[1712645192527,73.19,70901.0335,0.0,-0.95984,3e-05,3.28861]
[1712645193482,73.19,70910.3075,0.0,-0.95955,3e-05,3.30848]
[1712645194542,73.2,70921.7301,0.0,-0.95919,3e-05,3.33296]
[1712645195550,73.2,70934.6956,0.0,-0.95877,3e-05,3.36104]
[1712645197566,73.2,70961.8372,0.0,-0.9579,3e-05,3.42023]
[1712645200589,73.21,70969.229,0.0,-0.95764,3e-05,3.43746]
[1712645205628,73.22,70975.221,0.0,-0.95743,3e-05,3.45163]
[1712645207642,73.23,71002.2166,0.0,-0.95653,3e-05,3.51157]
[1712645210660,73.23,71011.3318,0.0,-0.95622,3e-05,3.53235]
[1712645213683,73.23,70998.3504,0.0,-0.95664,3e-05,3.50439]
[1712645214692,73.24,70988.8204,0.0,-0.95695,3e-05,3.4837]
[1712645215705,73.24,70977.4285,0.0,-0.95731,3e-05,3.45907]
[1712645218718,73.24,70995.0019,0.0,-0.95673,3e-05,3.4984]
[1712645223756,73.25,70987.215,0.0,-0.95696,3e-05,3.48246]
[1712645225768,73.26,70973.7051,0.0,-0.9574,3e-05,3.45351]
[1712645229796,73.26,70989.0872,0.0,-0.95688,3e-05,3.48826]
[1712645234841,73.27,70977.0791,0.0,-0.95725,3e-05,3.46328]
[1712645239876,73.28,70976.3135,0.0,-0.95725,3e-05,3.46305]
[1712645241891,73.29,70968.5008,0.0,-0.9575,3e-05,3.44661]
[1712645243908,73.29,70946.1142,0.0,-0.95821,3e-05,3.39883]
[1712645244910,73.29,70938.5019,0.0,-0.95845,3e-05,3.38282]
[1712645249945,73.31,70936.4626,0.0,-0.95848,3e-05,3.38042]
[1712645250954,73.31,70927.3869,0.0,-0.95876,3e-05,3.36137]
[1712645251960,73.31,70919.6211,0.0,-0.95905,3e-05,3.34069]
[1712645256997,73.33,70916.917,0.0,-0.9591,3e-05,3.33722]
[1712645260025,73.34,70905.0583,0.0,-0.95945,3e-05,3.3134]
[1712645261030,73.34,70897.1488,0.0,-0.95969,3e-05,3.29717]
[1712645264051,73.35,70904.5723,0.0,-0.95944,3e-05,3.31436]
[1712645266064,73.36,70895.3656,0.0,-0.95971,3e-05,3.29589]
[1712645269086,73.37,70882.7919,0.0,-0.96008,3e-05,3.27099]
[1712645270093,73.38,70875.9366,0.0,-0.96028,3e-05,3.25693]
[1712645271101,73.38,70884.1959,0.0,-0.96003,3e-05,3.27454]
[1712645273112,73.38,70894.6835,0.0,-0.95969,3e-05,3.29714]
[1712645278149,73.39,70893.7742,0.0,-0.9597,3e-05,3.29648]
[1712645283189,73.4,70895.4667,0.0,-0.95963,3e-05,3.30132]
[1712645288227,73.41,70893.6915,0.0,-0.95967,3e-05,3.29882]
[1712645290241,73.41,70902.6449,0.0,-0.95938,3e-05,3.3182]
[1712645295274,73.42,70902.6242,0.0,-0.95937,3e-05,3.31922]
[1712645296283,73.42,70884.1122,0.0,-0.95994,3e-05,3.28042]
[1712645297288,73.42,70872.3247,0.0,-0.9603,3e-05,3.256]
[1712645300309,73.43,70863.2953,0.0,-0.96056,3e-05,3.23802]
[1712645302323,73.43,70854.9917,0.0,-0.9608,3e-05,3.2214]
[1712645305347,73.44,70843.0698,0.0,-0.96115,3e-05,3.19774]
[1712645306362,73.44,70832.1732,0.0,-0.96147,3e-05,3.17567]
[1712645311397,73.46,70833.2318,0.0,-0.96146,3e-05,3.17551]
[1712645314416,73.47,70840.7564,0.0,-0.96121,3e-05,3.19226]
[1712645317438,73.48,70830.2908,0.0,-0.96151,3e-05,3.17197]
[1712645322476,73.49,70833.5782,0.0,-0.96138,3e-05,3.18094]
[1712645327524,73.51,70821.4118,0.0,-0.96171,3e-05,3.15812]
[1712645329538,73.52,70813.8804,0.0,-0.96192,3e-05,3.14367]
[1712645330545,73.52,70806.086,0.0,-0.96214,3e-05,3.12829]
[1712645331482,73.52,70795.0822,0.0,-0.96246,3e-05,3.1065]
[1712645332559,73.53,70781.4314,0.0,-0.96285,3e-05,3.07952]
[1712645334481,73.54,70750.2013,0.0,-0.96373,3e-05,3.01837]
[1712645335582,73.54,70742.5378,0.0,-0.96393,3e-05,3.00388]
[1712645338604,73.56,70753.1744,0.0,-0.9636,3e-05,3.02703]
[1712645340481,73.57,70744.5651,0.0,-0.96383,3e-05,3.0113]
[1712645342629,73.58,70729.4355,0.0,-0.96423,3e-05,2.98285]
[1712645345651,73.59,70740.8499,0.0,-0.96388,3e-05,3.00741]
[1712645346481,73.6,70758.0861,0.0,-0.96338,3e-05,3.04224]
[1712645351694,73.62,70751.9238,0.0,-0.96351,3e-05,3.03291]
[1712645352481,73.62,70763.1125,0.0,-0.96318,3e-05,3.05578]
[1712645354714,73.63,70771.2249,0.0,-0.96293,3e-05,3.07313]
[1712645355481,73.64,70764.0268,0.0,-0.96313,3e-05,3.05925]
[1712645356727,73.64,70752.9843,0.0,-0.96343,3e-05,3.03834]
[1712645357734,73.65,70764.5455,0.0,-0.96309,3e-05,3.06198]
[1712645362771,73.67,70762.0313,0.0,-0.96313,3e-05,3.05963]
[1712645365793,73.68,70745.3538,0.0,-0.96359,3e-05,3.02753]
[1712645366797,73.69,70720.9125,0.0,-0.96426,3e-05,2.98055]
[1712645370824,73.71,70729.2279,0.0,-0.96399,3e-05,2.99958]
[1712645372838,73.72,70737.4831,0.0,-0.96378,3e-05,3.01285]
[1712645373847,73.72,70726.5509,0.0,-0.96408,3e-05,2.99192]
[1712645374854,73.72,70717.0315,0.0,-0.96434,3e-05,2.97389]
[1712645375864,73.73,70726.4028,0.0,-0.96407,3e-05,2.99296]
[1712645378883,73.74,70718.7635,0.0,-0.96426,3e-05,2.97992]
[1712645383920,73.77,70717.9711,0.0,-0.96423,3e-05,2.98167]
[1712645385933,73.78,70725.4386,0.0,-0.964,3e-05,2.99765]
[1712645390968,73.8,70720.4305,0.0,-0.96409,3e-05,2.99097]
[1712645392981,73.81,70709.8949,0.0,-0.96437,3e-05,2.97162]
[1712645398016,73.84,70716.3626,0.0,-0.96414,3e-05,2.98764]
[1712645401062,73.85,70729.1569,0.0,-0.96375,3e-05,3.01473]
[1712645404082,73.86,70736.2231,0.0,-0.96352,3e-05,3.0305]
[1712645409115,73.89,70731.8229,0.0,-0.96361,3e-05,3.02471]
[1712645414151,73.91,70738.9653,0.0,-0.96336,3e-05,3.04182]
[1712645419185,73.93,70743.9021,0.0,-0.96318,3e-05,3.05439]
[1712645422212,73.94,70758.8826,0.0,-0.96272,3e-05,3.0859]
[1712645425234,73.95,70749.7777,0.0,-0.96296,3e-05,3.06917]
[1712645430268,73.97,70746.6544,0.0,-0.96301,3e-05,3.06552]
[1712645433289,73.98,70755.7451,0.0,-0.96278,3e-05,3.08089]
[1712645438324,74.0,70771.6979,0.0,-0.96228,3e-05,3.11539]
[1712645442355,74.01,70762.7736,0.0,-0.96251,3e-05,3.09927]
[1712645446381,74.03,70769.9335,0.0,-0.96227,3e-05,3.11561]
[1712645450414,74.04,70784.3318,0.0,-0.96182,3e-05,3.1465]
[1712645455449,74.05,70791.2689,0.0,-0.96159,3e-05,3.16264]
[1712645460483,74.07,70787.8022,0.0,-0.96166,3e-05,3.15756]
[1712645464514,74.08,70817.2918,0.0,-0.96076,3e-05,3.2194]
[1712645465519,74.08,70827.6978,0.0,-0.96044,3e-05,3.24137]
[1712645469482,74.1,70843.2323,0.0,-0.95993,3e-05,3.27545]
[1712645470555,74.1,70853.1183,0.0,-0.95962,3e-05,3.29652]
[1712645474581,74.11,70823.2425,0.0,-0.96051,3e-05,3.23621]
[1712645476596,74.12,70832.8566,0.0,-0.9602,3e-05,3.25713]
[1712645478481,74.13,70822.2304,0.0,-0.96051,3e-05,3.23613]
[1712645480630,74.14,70813.9867,0.0,-0.96074,3e-05,3.22019]
[1712645481481,74.14,70824.3983,0.0,-0.96042,3e-05,3.24219]
[1712645484481,74.15,70837.8087,0.0,-0.95999,3e-05,3.27151]
[1712645489692,74.17,70835.1976,0.0,-0.96003,3e-05,3.26839]
[1712645490482,74.17,70825.5861,0.0,-0.96032,3e-05,3.24894]
[1712645494727,74.18,70833.7702,0.0,-0.96009,3e-05,3.26336]
[1712645499761,74.2,70833.1813,0.0,-0.96008,3e-05,3.26452]
[1712645500769,74.2,70822.9285,0.0,-0.96038,3e-05,3.24377]
[1712645501775,74.21,70831.177,0.0,-0.96012,3e-05,3.26133]
[1712645506812,74.23,70829.2128,0.0,-0.96015,3e-05,3.25959]
[1712645511846,74.24,70829.8583,0.0,-0.96009,3e-05,3.26332]
[1712645512853,74.25,70837.1514,0.0,-0.95986,3e-05,3.27893]
[1712645517887,74.26,70832.3144,0.0,-0.95998,3e-05,3.27108]
[1712645520909,74.27,70839.6211,0.0,-0.95973,3e-05,3.28805]
[1712645523931,74.28,70828.7319,0.0,-0.96004,3e-05,3.26673]
[1712645528964,74.3,70820.7773,0.0,-0.96025,3e-05,3.25213]
[1712645530980,74.3,70812.288,0.0,-0.96051,3e-05,3.2347]
[1712645533999,74.3,70818.9272,0.0,-0.96031,3e-05,3.24853]
[1712645539034,74.3,70812.5317,0.0,-0.9605,3e-05,3.23557]
[1712645544070,74.3,70806.7835,0.0,-0.96067,3e-05,3.22402]
[1712645544166,74.3,70806.7835,0.0,-0.96067,3e-05,3.22402]
[1712645546245,74.3,70802.1314,0.0,-0.9608,3e-05,3.21463]
[1712645546246,74.3,70802.1314,0.0,-0.9608,3e-05,3.21463]
[1712645552126,74.31,70807.8916,0.0,-0.96067,3e-05,3.22262]
[1712645557161,74.31,70809.8566,0.0,-0.96061,3e-05,3.22705]
[1712645559176,74.31,70818.4976,0.0,-0.96034,3e-05,3.24496]
[1712645564212,74.31,70810.0273,0.0,-0.9606,3e-05,3.22768]
[1712645569245,74.32,70813.1324,0.0,-0.9605,3e-05,3.2344]
[1712645574281,74.32,70810.9788,0.0,-0.96056,3e-05,3.23027]
[1712645578310,74.32,70800.8067,0.0,-0.96086,3e-05,3.20962]
[1712645582336,74.32,70809.3193,0.0,-0.9606,3e-05,3.22746]
[1712645583344,74.32,70800.7697,0.0,-0.96086,3e-05,3.20999]
[1712645588394,74.33,70804.848,0.0,-0.96073,3e-05,3.21881]
[1712645590407,74.33,70812.0243,0.0,-0.96051,3e-05,3.23371]
[1712645591415,74.33,70804.7475,0.0,-0.96073,3e-05,3.21882]
[1712645592422,74.33,70796.5114,0.0,-0.96097,3e-05,3.20203]
[1712645594435,74.33,70789.2652,0.0,-0.96119,3e-05,3.18732]
[1712645597456,74.33,70796.7778,0.0,-0.96097,3e-05,3.20251]
[1712645599471,74.33,70816.2434,0.0,-0.96038,3e-05,3.24232]
[1712645601482,74.32,70822.8991,0.0,-0.96018,3e-05,3.25577]
[1712645604248,74.32,70823.9464,0.0,-0.96016,3e-05,3.25763]
[1712645605511,74.32,70845.1849,0.0,-0.95951,3e-05,3.30169]
[1712645606519,74.32,70872.7864,0.0,-0.95865,3e-05,3.35936]
[1712645608534,74.32,70852.406,0.0,-0.95929,3e-05,3.31612]
[1712645610481,74.31,70862.6877,0.0,-0.95898,3e-05,3.3374]
[1712645612561,74.31,70870.4571,0.0,-0.95879,3e-05,3.34885]
[1712645616481,74.31,70859.3939,0.0,-0.95915,3e-05,3.32483]
[1712645618603,74.3,70868.4667,0.0,-0.95887,3e-05,3.34362]
[1712645623639,74.3,70873.4569,0.0,-0.95873,3e-05,3.35331]
[1712645625481,74.3,70883.8256,0.0,-0.95841,3e-05,3.37494]
[1712645630687,74.29,70878.3603,0.0,-0.9586,3e-05,3.36226]
[1712645632700,74.28,70888.9235,0.0,-0.95827,3e-05,3.3842]
[1712645637738,74.28,70883.1363,0.0,-0.95847,3e-05,3.37063]
[1712645642771,74.27,70882.8197,0.0,-0.9585,3e-05,3.3688]
[1712645645793,74.26,70864.369,0.0,-0.95909,3e-05,3.32925]
[1712645646802,74.26,70857.225,0.0,-0.95931,3e-05,3.31411]
[1712645647808,74.26,70848.965,0.0,-0.95957,3e-05,3.29664]
[1712645648814,74.26,70834.8804,0.0,-0.96,3e-05,3.26716]
[1712645653848,74.25,70830.9564,0.0,-0.96013,3e-05,3.25834]
[1712645654857,74.25,70822.3478,0.0,-0.9604,3e-05,3.24032]
[1712645657878,74.25,70815.1414,0.0,-0.96063,3e-05,3.22494]
[1712645662912,74.24,70818.9295,0.0,-0.96052,3e-05,3.23194]
[1712645663655,74.24,70818.9295,0.0,-0.96052,3e-05,3.23194]
[1712645668954,74.24,70822.9298,0.0,-0.96041,3e-05,3.23936]
[1712645673991,74.23,70827.2112,0.0,-0.96035,3e-05,3.24297]
[1712645679025,74.23,70829.2317,0.0,-0.96029,3e-05,3.24663]
[1712645684061,74.23,70831.48,0.0,-0.96022,3e-05,3.25168]
[1712645689096,74.23,70831.0302,0.0,-0.96023,3e-05,3.25115]
[1712645694131,74.24,70833.7861,0.0,-0.96014,3e-05,3.25718]
[1712645699167,74.24,70832.451,0.0,-0.96017,3e-05,3.25476]
[1712645704202,74.24,70823.0085,0.0,-0.96045,3e-05,3.23562]
[1712645707221,74.24,70815.6844,0.0,-0.96067,3e-05,3.22086]
[1712645710125,74.25,70813.5308,0.0,-0.96073,3e-05,3.21668]
[1712645710245,74.25,70806.2444,0.0,-0.96095,3e-05,3.20183]
[1712645712481,74.25,70798.2803,0.0,-0.96118,3e-05,3.1858]
[1712645718158,74.25,70797.7979,0.0,-0.96119,3e-05,3.18559]
[1712645718162,74.25,70797.7979,0.0,-0.96119,3e-05,3.18559]
[1712645722328,74.26,70803.2602,0.0,-0.96101,3e-05,3.19767]
[1712645725353,74.26,70817.2345,0.0,-0.96058,3e-05,3.2268]
[1712645727366,74.27,70809.3427,0.0,-0.96082,3e-05,3.21082]
[1712645732400,74.27,70810.7655,0.0,-0.96081,3e-05,3.20998]
[1712645737435,74.28,70813.7072,0.0,-0.96072,3e-05,3.2167]
[1712645742471,74.28,70811.1609,0.0,-0.96078,3e-05,3.2121]
[1712645744485,74.28,70818.5249,0.0,-0.96056,3e-05,3.22748]
[1712645746500,74.28,70825.2175,0.0,-0.96035,3e-05,3.24147]
[1712645749522,74.28,70836.1037,0.0,-0.96002,3e-05,3.26422]
[1712645751482,74.29,70817.9224,0.0,-0.96057,3e-05,3.22677]
[1712645752543,74.29,70809.7629,0.0,-0.96081,3e-05,3.21013]
[1712645754482,74.29,70802.5423,0.0,-0.96102,3e-05,3.19562]
[1712645759600,74.3,70797.282,0.0,-0.96117,3e-05,3.18571]
[1712645764637,74.3,70790.9537,0.0,-0.96134,3e-05,3.17371]
[1712645765643,74.3,70780.5699,0.0,-0.96165,3e-05,3.15283]
[1712645770677,74.31,70781.5596,0.0,-0.9616,3e-05,3.15598]
[1712645772482,74.32,70757.5793,0.0,-0.9623,3e-05,3.10809]
[1712645777728,74.33,70751.4162,0.0,-0.96246,3e-05,3.09726]
[1712645782762,74.34,70739.2552,0.0,-0.96279,3e-05,3.07453]
[1712645786791,74.35,70729.0168,0.0,-0.96306,3e-05,3.05561]
[1712645791826,74.36,70720.485,0.0,-0.96333,3e-05,3.03627]
[1712645792832,74.37,70709.6476,0.0,-0.96363,3e-05,3.01534]
[1712645796481,74.38,70702.7959,0.0,-0.96379,3e-05,3.00368]
[1712645800888,74.39,70693.2118,0.0,-0.96405,3e-05,2.98609]
[1712645805925,74.4,70693.647,0.0,-0.96402,3e-05,2.98816]
[1712645808157,74.4,70687.1248,0.0,-0.96419,3e-05,2.97597]
[1712645808945,74.4,70677.2391,0.0,-0.96446,3e-05,2.95704]
[1712645810966,74.44,70626.4051,0.0,-0.96579,3e-05,2.86388]
[1712645812972,74.5,70638.1649,0.0,-0.96536,3e-05,2.89377]
[1712645813979,74.5,70653.5589,0.0,-0.96494,3e-05,2.92357]
[1712645815996,74.5,70676.069,0.0,-0.96431,3e-05,2.96759]
[1712645817000,74.5,70664.2368,0.0,-0.96463,3e-05,2.94494]
[1712645817481,74.53,70653.2631,0.0,-0.96489,3e-05,2.92679]
[1712645819015,74.55,70645.0346,0.0,-0.96507,3e-05,2.91419]
[1712645822041,74.58,70658.1636,0.0,-0.96466,3e-05,2.94303]
[1712645823046,74.58,70648.0053,0.0,-0.96493,3e-05,2.92378]
[1712645826481,74.59,70662.3481,0.0,-0.96451,3e-05,2.95303]
[1712645831103,74.61,70672.6511,0.0,-0.9642,3e-05,2.97499]
[1712645832482,74.62,70665.5132,0.0,-0.96438,3e-05,2.96215]
[1712645835483,74.63,70688.733,0.0,-0.96371,3e-05,3.00909]
[1712645837146,74.63,70698.5505,0.0,-0.96342,3e-05,3.02889]
[1712645840707,74.64,70693.2443,0.0,-0.96355,3e-05,3.02006]
[1712645840721,74.64,70693.2443,0.0,-0.96355,3e-05,3.02006]
[1712645844481,74.66,70687.6567,0.0,-0.96367,3e-05,3.01181]
[1712645850236,74.69,70690.1352,0.0,-0.96355,3e-05,3.02002]
[1712645855272,74.71,70710.0862,0.0,-0.96299,3e-05,3.05764]
[1712645860308,74.73,70708.3949,0.0,-0.963,3e-05,3.05677]
[1712645865344,74.75,70713.6717,0.0,-0.96281,3e-05,3.06961]
[1712645870378,74.76,70716.3558,0.0,-0.9627,3e-05,3.0772]
[1712645875413,74.78,70717.4327,0.0,-0.96264,3e-05,3.08157]
[1712645877430,74.79,70727.4616,0.0,-0.96233,3e-05,3.10239]
[1712645882462,74.8,70743.0536,0.0,-0.96185,3e-05,3.13561]
[1712645883481,74.8,70721.3385,0.0,-0.96248,3e-05,3.09262]
[1712645884487,74.81,70710.4529,0.0,-0.96278,3e-05,3.07146]
[1712645885493,74.81,70698.5515,0.0,-0.96312,3e-05,3.04845]
[1712645890529,74.83,70691.3225,0.0,-0.96328,3e-05,3.03676]
[1712645895563,74.85,70692.2883,0.0,-0.96322,3e-05,3.04125]
[1712645900605,74.87,70694.7502,0.0,-0.96311,3e-05,3.04856]
[1712645903626,74.88,70687.6746,0.0,-0.96329,3e-05,3.03616]
[1712645908662,74.9,70690.0759,0.0,-0.96319,3e-05,3.0434]
[1712645911683,74.91,70697.2569,0.0,-0.96301,3e-05,3.0547]
[1712645914704,74.92,70704.3325,0.0,-0.96278,3e-05,3.07014]
[1712645916481,74.93,70687.8346,0.0,-0.96324,3e-05,3.03863]
[1712645917725,74.93,70679.7021,0.0,-0.96346,3e-05,3.02324]
[1712645920746,74.95,70669.288,0.0,-0.96373,3e-05,3.00462]
[1712645925783,74.97,70663.7592,0.0,-0.96384,3e-05,2.99672]
[1712645930819,74.99,70666.3753,0.0,-0.96373,3e-05,3.00455]
[1712645934481,75.01,70677.1668,0.0,-0.96339,3e-05,3.02785]
[1712645935854,75.01,70688.5885,0.0,-0.96306,3e-05,3.05077]
[1712645940889,75.03,70693.2033,0.0,-0.96289,3e-05,3.06231]
[1712645942902,75.03,70702.2562,0.0,-0.96262,3e-05,3.08113]
[1712645943909,75.04,70713.8667,0.0,-0.96228,3e-05,3.1046]
[1712645944916,75.04,70728.4501,0.0,-0.96185,3e-05,3.1341]
[1712645945923,75.04,70738.4033,0.0,-0.96155,3e-05,3.15442]
[1712645947939,75.05,70725.448,0.0,-0.96192,3e-05,3.12915]
[1712645949951,75.05,70741.3277,0.0,-0.96144,3e-05,3.16174]
[1712645950958,75.06,70749.874,0.0,-0.96119,3e-05,3.17929]
[1712645953980,75.06,70742.9084,0.0,-0.96138,3e-05,3.16618]
[1712645957003,75.07,70756.2626,0.0,-0.96097,3e-05,3.19407]
[1712645958009,75.07,70784.7265,0.0,-0.96011,3e-05,3.25257]
[1712645962466,75.08,70783.1303,0.0,-0.96013,3e-05,3.25087]
[1712645966065,75.1,70775.1505,0.0,-0.96035,3e-05,3.23613]
[1712645971099,75.11,70780.7441,0.0,-0.9602,3e-05,3.24518]
[1712645973482,75.12,70789.9982,0.0,-0.9599,3e-05,3.26535]
[1712645979155,75.13,70784.5399,0.0,-0.96004,3e-05,3.25608]
[1712645982862,75.15,70782.5927,0.0,-0.96007,3e-05,3.25363]
[1712645982867,75.15,70782.5927,0.0,-0.96007,3e-05,3.25363]
[1712645985199,75.15,70789.6842,0.0,-0.95985,3e-05,3.26896]
[1712645987212,75.16,70800.3915,0.0,-0.95951,3e-05,3.29172]
[1712645992246,75.17,70805.9173,0.0,-0.95932,3e-05,3.30482]
[1712645997283,75.18,70809.8451,0.0,-0.95917,3e-05,3.31469]
[1712646000481,75.19,70823.2842,0.0,-0.95873,3e-05,3.34391]
[1712646000887,75.19,70823.2842,0.0,-0.95873,3e-05,3.34391]
[1712646003323,75.19,70816.1509,0.0,-0.95895,3e-05,3.32962]
[1712646003481,75.2,70828.0767,0.0,-0.95857,3e-05,3.35478]
[1712646006344,75.2,70821.2295,0.0,-0.95878,3e-05,3.34102]
[1712646006499,75.2,70811.8689,0.0,-0.95907,3e-05,3.32158]
[1712646009366,75.2,70797.23,0.0,-0.95951,3e-05,3.29142]
[1712646011382,75.2,70804.5012,0.0,-0.95929,3e-05,3.30663]
[1712646013394,75.21,70793.5589,0.0,-0.95962,3e-05,3.28428]
[1712646014402,75.21,70784.0604,0.0,-0.95991,3e-05,3.26487]
[1712646019435,75.21,70789.7622,0.0,-0.95973,3e-05,3.27702]
[1712646023465,75.21,70782.0601,0.0,-0.95997,3e-05,3.2608]
[1712646028501,75.2,70787.7167,0.0,-0.9598,3e-05,3.27203]
[1712646030481,75.2,70802.7205,0.0,-0.95935,3e-05,3.30259]
[1712646033481,75.2,70788.6555,0.0,-0.95983,3e-05,3.26871]
[1712646037563,75.19,70780.1415,0.0,-0.9601,3e-05,3.25063]
[1712646040584,75.19,70788.9657,0.0,-0.95984,3e-05,3.26825]
[1712646045619,75.18,70798.0545,0.0,-0.95958,3e-05,3.28598]
[1712646048919,75.18,70799.2599,0.0,-0.95955,3e-05,3.28782]
[1712646048929,75.18,70799.2599,0.0,-0.95955,3e-05,3.28782]
[1712646051662,75.17,70808.3986,0.0,-0.95928,3e-05,3.30604]
[1712646053675,75.17,70820.28,0.0,-0.95892,3e-05,3.3302]
[1712646054682,75.17,70827.136,0.0,-0.95872,3e-05,3.34419]
[1712646056696,75.16,70834.7473,0.0,-0.95849,3e-05,3.35947]
[1712646059723,75.15,70847.7005,0.0,-0.9581,3e-05,3.38564]
[1712646060726,75.15,70856.0542,0.0,-0.95784,3e-05,3.40294]
[1712646062738,75.15,70862.9963,0.0,-0.95763,3e-05,3.41695]
[1712646064752,75.14,70855.2538,0.0,-0.95789,3e-05,3.3999]
[1712646067773,75.14,70842.7166,0.0,-0.95829,3e-05,3.37252]
[1712646068780,75.13,70833.0644,0.0,-0.9586,3e-05,3.35196]
[1712646069786,75.13,70842.3781,0.0,-0.95832,3e-05,3.37114]
[1712646070794,75.13,70855.0676,0.0,-0.95792,3e-05,3.39754]
[1712646075830,75.12,70852.3911,0.0,-0.95803,3e-05,3.3902]
[1712646080864,75.1,70854.3127,0.0,-0.958,3e-05,3.39265]
[1712646083887,75.1,70841.8106,0.0,-0.9584,3e-05,3.36535]
[1712646084892,75.1,70828.0882,0.0,-0.95884,3e-05,3.33633]
[1712646085899,75.09,70816.8374,0.0,-0.95919,3e-05,3.31265]
[1712646090934,75.08,70816.1535,0.0,-0.95923,3e-05,3.30995]
[1712646092960,75.08,70805.349,0.0,-0.95962,3e-05,3.28257]
[1712646095978,75.08,70812.019,0.0,-0.95943,3e-05,3.29564]
[1712646101013,75.07,70817.9022,0.0,-0.95926,3e-05,3.30654]
[1712646106049,75.06,70817.9742,0.0,-0.95928,3e-05,3.30539]
[1712646109071,75.05,70831.6458,0.0,-0.95887,3e-05,3.33302]
[1712646111086,75.05,70816.8411,0.0,-0.95934,3e-05,3.30166]
[1712646116126,75.04,70804.1729,0.0,-0.95974,3e-05,3.27423]
[1712646120155,75.03,70794.8265,0.0,-0.96004,3e-05,3.25422]
[1712646121165,75.03,70787.6331,0.0,-0.96026,3e-05,3.2393]
[1712646123173,75.03,70776.8794,0.0,-0.96059,3e-05,3.21705]
[1712646127201,75.02,70783.6971,0.0,-0.96039,3e-05,3.23047]
[1712646130223,75.02,70791.2223,0.0,-0.96017,3e-05,3.24544]
[1712646132237,75.02,70805.482,0.0,-0.95974,3e-05,3.2744]
[1712646137272,75.01,70812.1681,0.0,-0.95955,3e-05,3.28713]
[1712646139287,75.01,70819.6505,0.0,-0.95933,3e-05,3.30239]
[1712646144321,75.0,70826.9562,0.0,-0.95912,3e-05,3.31673]
[1712646149356,75.0,70816.6189,0.0,-0.95945,3e-05,3.29452]
[1712646150364,75.0,70823.4415,0.0,-0.95924,3e-05,3.30854]
[1712646154393,74.99,70836.0389,0.0,-0.95891,3e-05,3.32968]
[1712646157414,74.99,70845.7352,0.0,-0.95862,3e-05,3.34939]
[1712646162447,74.98,70845.9281,0.0,-0.95862,3e-05,3.34879]
[1712646165468,74.98,70852.6268,0.0,-0.95843,3e-05,3.3622]
[1712646170504,74.97,70856.6976,0.0,-0.95831,3e-05,3.36963]
[1712646175541,74.96,70863.3026,0.0,-0.95812,3e-05,3.38252]
[1712646180577,74.95,70863.8045,0.0,-0.95813,3e-05,3.38223]
[1712646183594,74.95,70855.4911,0.0,-0.9584,3e-05,3.36411]
[1712646185609,74.94,70862.2774,0.0,-0.95819,3e-05,3.37799]
[1712646190645,74.94,70866.5625,0.0,-0.95807,3e-05,3.38595]
[1712646195679,74.93,70873.9068,0.0,-0.95786,3e-05,3.40031]
[1712646200714,74.92,70876.7108,0.0,-0.95779,3e-05,3.40498]
[1712646205748,74.91,70877.278,0.0,-0.95779,3e-05,3.40492]
[1712646210784,74.9,70877.1828,0.0,-0.95781,3e-05,3.40346]
[1712646215820,74.89,70878.5394,0.0,-0.95784,3e-05,3.4005]
[1712646218840,74.89,70869.8631,0.0,-0.95813,3e-05,3.38143]
[1712646223876,74.88,70870.0027,0.0,-0.95814,3e-05,3.38068]
[1712646226896,74.87,70876.7211,0.0,-0.95794,3e-05,3.39406]
[1712646231933,74.86,70878.748,0.0,-0.9579,3e-05,3.39673]
[1712646236970,74.85,70879.7256,0.0,-0.95789,3e-05,3.39717]
[1712646243481,74.83,70879.9874,0.0,-0.95791,3e-05,3.39577]
[1712646249051,74.82,70869.8526,0.0,-0.95826,3e-05,3.37246]
[1712646252071,74.81,70876.6861,0.0,-0.95806,3e-05,3.38602]
[1712646257106,74.8,70879.9362,0.0,-0.95798,3e-05,3.39133]
[1712646261141,74.79,70888.1561,0.0,-0.95774,3e-05,3.40744]
[1712646262147,74.79,70896.3445,0.0,-0.95749,3e-05,3.42451]
[1712646263156,74.79,70908.316,0.0,-0.95711,3e-05,3.44969]
[1712646268190,74.77,70903.3395,0.0,-0.9573,3e-05,3.43697]
[1712646273225,74.76,70902.4699,0.0,-0.95741,3e-05,3.42857]
[1712646277252,74.75,70909.4601,0.0,-0.95721,3e-05,3.44197]
[1712646281287,74.74,70917.6835,0.0,-0.95697,3e-05,3.45824]
[1712646286348,74.73,70918.3831,0.0,-0.95696,3e-05,3.45835]
[1712646289368,74.72,70907.3222,0.0,-0.95734,3e-05,3.43343]
[1712646294402,74.71,70909.6603,0.0,-0.95729,3e-05,3.43662]
[1712646298431,74.69,70917.5805,0.0,-0.95706,3e-05,3.45207]
[1712646303472,74.68,70918.2179,0.0,-0.95707,3e-05,3.45144]
[1712646308499,74.67,70924.7948,0.0,-0.95689,3e-05,3.46357]
[1712646312484,74.65,70917.3701,0.0,-0.95715,3e-05,3.44598]
[1712646317563,74.64,70919.4008,0.0,-0.95712,3e-05,3.4484]
[1712646320585,74.63,70908.7137,0.0,-0.95748,3e-05,3.4244]
[1712646322599,74.63,70901.144,0.0,-0.95773,3e-05,3.4076]
[1712646325619,74.62,70908.6543,0.0,-0.95751,3e-05,3.42263]
[1712646331663,74.61,70905.0512,0.0,-0.95771,3e-05,3.40835]
[1712646336697,74.5,70904.8586,0.0,-0.95794,3e-05,3.39271]
[1712646341732,74.38,70904.4926,0.0,-0.95821,3e-05,3.37558]
[1712646343747,74.34,70911.9123,0.0,-0.95805,3e-05,3.38621]
[1712646345761,74.3,70919.7609,0.0,-0.95789,3e-05,3.39724]
[1712646347774,74.26,70934.8855,0.0,-0.9575,3e-05,3.42334]
[1712646350795,74.23,70926.2827,0.0,-0.95784,3e-05,3.40069]
[1712646355831,74.21,70934.0526,0.0,-0.95763,3e-05,3.41471]
[1712646360866,74.18,70934.7932,0.0,-0.95766,3e-05,3.41243]
[1712646365901,74.14,70934.0547,0.0,-0.95778,3e-05,3.40498]
[1712646370270,74.05,70937.5249,0.0,-0.95785,3e-05,3.40022]
[1712646375977,73.93,70937.8549,0.0,-0.95811,3e-05,3.38373]
[1712646376980,73.93,70930.0435,0.0,-0.95835,3e-05,3.36721]
[1712646377984,73.93,70921.0634,0.0,-0.95863,3e-05,3.34858]
[1712646383019,73.86,70920.3226,0.0,-0.9588,3e-05,3.33719]
[1712646386042,73.83,70910.8701,0.0,-0.95918,3e-05,3.31214]
[1712646391075,73.78,70903.7239,0.0,-0.95954,3e-05,3.28666]
[1712646395103,73.76,70893.2817,0.0,-0.95992,3e-05,3.26131]
[1712646399133,73.75,70886.4418,0.0,-0.96015,3e-05,3.24572]
[1712646404168,73.74,70880.9039,0.0,-0.96034,3e-05,3.23315]
[1712646405175,73.74,70889.5883,0.0,-0.96007,3e-05,3.2509]
[1712646410207,73.73,70883.0226,0.0,-0.9603,3e-05,3.23587]
[1712646415244,73.73,70879.5344,0.0,-0.9604,3e-05,3.22872]
[1712646420285,73.73,70878.5869,0.0,-0.96043,3e-05,3.227]
[1712646425320,73.71,70874.138,0.0,-0.96062,3e-05,3.21414]
[1712646428344,73.68,70882.7445,0.0,-0.96041,3e-05,3.22815]
[1712646429348,73.67,70890.3269,0.0,-0.9602,3e-05,3.24229]
[1712646434383,73.61,70886.4395,0.0,-0.96044,3e-05,3.22635]
[1712646438412,73.57,70878.0158,0.0,-0.96077,3e-05,3.20393]
[1712646443447,73.55,70881.6081,0.0,-0.96071,3e-05,3.20806]
[1712646447475,73.54,70872.7823,0.0,-0.96101,3e-05,3.18789]
[1712646452508,73.52,70879.1517,0.0,-0.9609,3e-05,3.19466]
[1712646457545,73.5,70886.1049,0.0,-0.96073,3e-05,3.20633]
[1712646462579,73.48,70889.2255,0.0,-0.96068,3e-05,3.20961]
[1712646467616,73.47,70894.9141,0.0,-0.96053,3e-05,3.21996]
[1712646468450,73.47,70894.9141,0.0,-0.96053,3e-05,3.21996]
[1712646473657,73.47,70902.8655,0.0,-0.96029,3e-05,3.23622]
[1712646474481,73.47,70910.8696,0.0,-0.96004,3e-05,3.25296]
[1712646479697,73.46,70912.7132,0.0,-0.95999,3e-05,3.25669]
[1712646484733,73.46,70902.7178,0.0,-0.9603,3e-05,3.23565]
[1712646488764,73.46,70891.8597,0.0,-0.96063,3e-05,3.21282]
[1712646493800,73.46,70889.7822,0.0,-0.9607,3e-05,3.20815]
[1712646498835,73.45,70883.5102,0.0,-0.96091,3e-05,3.19413]
[1712646503869,73.43,70883.6778,0.0,-0.96094,3e-05,3.19194]
[1712646508904,73.43,70883.7176,0.0,-0.96096,3e-05,3.19081]
[1712646513940,73.42,70885.6666,0.0,-0.96096,3e-05,3.18957]
[1712646518980,73.42,70882.4714,0.0,-0.96106,3e-05,3.18283]
[1712646524013,73.42,70883.2702,0.0,-0.96104,3e-05,3.18439]
[1712646529048,73.42,70884.3502,0.0,-0.96101,3e-05,3.1865]
[1712646534084,73.41,70884.8597,0.0,-0.961,3e-05,3.18707]
[1712646538112,73.41,70893.8163,0.0,-0.96073,3e-05,3.20565]
[1712646541137,73.41,70902.2685,0.0,-0.96046,3e-05,3.22345]
[1712646542140,73.42,70895.0325,0.0,-0.96069,3e-05,3.20845]
[1712646547174,73.42,70898.4028,0.0,-0.96058,3e-05,3.2158]
[1712646549201,73.42,70890.4399,0.0,-0.96082,3e-05,3.19941]
[1712646552218,73.43,70880.2659,0.0,-0.96111,3e-05,3.17978]
[1712646556247,73.47,70869.8558,0.0,-0.96134,3e-05,3.16374]
[1712646561280,73.52,70873.3043,0.0,-0.96113,3e-05,3.17774]
[1712646566318,73.56,70875.179,0.0,-0.96099,3e-05,3.18729]
[1712646571352,73.56,70877.9145,0.0,-0.96095,3e-05,3.18897]
[1712646576388,73.57,70877.9395,0.0,-0.96094,3e-05,3.18954]
[1712646581423,73.57,70877.2102,0.0,-0.96096,3e-05,3.18855]
[1712646586467,73.58,70875.9707,0.0,-0.96099,3e-05,3.1865]
[1712646591481,73.61,70869.8407,0.0,-0.9611,3e-05,3.17865]
[1712646596536,73.65,70869.9744,0.0,-0.96101,3e-05,3.18445]
[1712646601572,73.66,70874.8503,0.0,-0.96084,3e-05,3.19592]
[1712646604593,73.66,70881.8254,0.0,-0.96063,3e-05,3.21061]
[1712646609628,73.66,70885.7434,0.0,-0.9605,3e-05,3.219]
[1712646614664,73.67,70881.1189,0.0,-0.96064,3e-05,3.2097]
[1712646615485,73.67,70872.193,0.0,-0.96091,3e-05,3.1913]
[1712646620705,73.67,70871.7184,0.0,-0.96092,3e-05,3.19077]
[1712646625740,73.68,70878.5814,0.0,-0.96069,3e-05,3.20629]
[1712646630774,73.68,70872.303,0.0,-0.96088,3e-05,3.1937]
[1712646635809,73.69,70875.3391,0.0,-0.96083,3e-05,3.19592]
[1712646639483,73.69,70883.0855,0.0,-0.96059,3e-05,3.21225]
[1712646642482,73.69,70897.1715,0.0,-0.96015,3e-05,3.24169]
[1712646647894,73.69,70897.9286,0.0,-0.96013,3e-05,3.2433]
[1712646652930,73.69,70893.2425,0.0,-0.96027,3e-05,3.23359]
[1712646654481,73.69,70884.9315,0.0,-0.96053,3e-05,3.21639]
[1712646659978,73.69,70883.6241,0.0,-0.96056,3e-05,3.21394]
[1712646665015,73.69,70884.4495,0.0,-0.96053,3e-05,3.21592]
[1712646669045,73.7,70876.1557,0.0,-0.96078,3e-05,3.19893]
[1712646672672,73.7,70874.6626,0.0,-0.96082,3e-05,3.19618]
[1712646672673,73.7,70874.6626,0.0,-0.96082,3e-05,3.19618]
[1712646675086,73.7,70881.841,0.0,-0.9606,3e-05,3.21127]
[1712646680121,73.7,70880.9563,0.0,-0.96062,3e-05,3.20972]
[1712646685156,73.7,70882.7481,0.0,-0.96057,3e-05,3.21366]
[1712646686164,73.7,70895.4505,0.0,-0.96017,3e-05,3.24017]
[1712646688177,73.7,70908.1433,0.0,-0.95978,3e-05,3.2667]
[1712646691199,73.7,70915.0774,0.0,-0.95962,3e-05,3.27661]
[1712646696238,73.7,70915.5354,0.0,-0.95961,3e-05,3.27739]
[1712646701273,73.7,70919.9993,0.0,-0.95947,3e-05,3.28652]
[1712646702481,73.7,70932.4374,0.0,-0.95908,3e-05,3.31266]
[1712646708321,73.69,70931.6277,0.0,-0.95912,3e-05,3.31046]
[1712646712351,73.69,70922.6071,0.0,-0.9594,3e-05,3.29114]
[1712646717385,73.69,70918.5118,0.0,-0.95954,3e-05,3.28229]
[1712646722421,73.69,70896.5878,0.0,-0.96022,3e-05,3.23625]
[1712646723429,73.69,70889.5391,0.0,-0.96043,3e-05,3.22163]
[1712646725443,73.69,70880.0742,0.0,-0.96072,3e-05,3.20216]
[1712646730065,73.7,70880.87,0.0,-0.96069,3e-05,3.20419]
[1712646734879,73.7,70880.4916,0.0,-0.9607,3e-05,3.20389]
[1712646737530,73.7,70887.7315,0.0,-0.96047,3e-05,3.21918]
[1712646738481,73.7,70894.5405,0.0,-0.96026,3e-05,3.2334]
[1712646743569,73.7,70893.8679,0.0,-0.96028,3e-05,3.23224]
[1712646748605,73.7,70898.9007,0.0,-0.96012,3e-05,3.24293]
[1712646753646,73.71,70902.5492,0.0,-0.96006,3e-05,3.24618]
[1712646758679,73.71,70897.5499,0.0,-0.96021,3e-05,3.23594]
[1712646763713,73.71,70898.9811,0.0,-0.96016,3e-05,3.23908]
[1712646768748,73.71,70902.5188,0.0,-0.96005,3e-05,3.24663]
[1712646770764,73.71,70910.5176,0.0,-0.9598,3e-05,3.2634]
[1712646775797,73.71,70912.7561,0.0,-0.95973,3e-05,3.26809]
[1712646780832,73.72,70910.8634,0.0,-0.95977,3e-05,3.26518]
[1712646785868,73.72,70908.6554,0.0,-0.95983,3e-05,3.26165]
[1712646787882,73.73,70915.4457,0.0,-0.95961,3e-05,3.27633]
[1712646791911,73.73,70907.4873,0.0,-0.95985,3e-05,3.26026]
[1712646792917,73.73,70900.8585,0.0,-0.96005,3e-05,3.24641]
[1712646796945,73.73,70910.094,0.0,-0.95976,3e-05,3.26582]
[1712646798482,73.73,70922.5524,0.0,-0.95937,3e-05,3.29197]
[1712646803993,73.73,70920.4719,0.0,-0.95944,3e-05,3.28733]
[1712646809028,73.73,70922.6194,0.0,-0.95938,3e-05,3.29165]
[1712646814068,73.73,70923.9615,0.0,-0.95939,3e-05,3.2897]
[1712646816082,73.73,70909.5049,0.0,-0.95985,3e-05,3.25928]
[1712646818096,73.73,70901.0184,0.0,-0.96011,3e-05,3.24157]
[1712646823130,73.73,70898.7914,0.0,-0.96017,3e-05,3.2371]
[1712646828165,73.73,70905.9086,0.0,-0.95995,3e-05,3.25215]
[1712646833200,73.73,70910.726,0.0,-0.9598,3e-05,3.26224]
[1712646838235,73.73,70914.0499,0.0,-0.9597,3e-05,3.26917]
[1712646843271,73.73,70918.5943,0.0,-0.95956,3e-05,3.27862]
[1712646848304,73.73,70920.861,0.0,-0.95949,3e-05,3.28322]
[1712646853340,73.73,70923.9137,0.0,-0.9594,3e-05,3.28946]
[1712646858374,73.72,70929.1641,0.0,-0.95924,3e-05,3.30026]
[1712646863410,73.72,70928.2693,0.0,-0.95927,3e-05,3.29813]
[1712646864482,73.72,70940.738,0.0,-0.95888,3e-05,3.32439]
[1712646868447,73.72,70933.6856,0.0,-0.95911,3e-05,3.30904]
[1712646873480,73.72,70940.5143,0.0,-0.95895,3e-05,3.31853]
[1712646878516,73.71,70941.1719,0.0,-0.95894,3e-05,3.31945]
[1712646883554,73.71,70936.8979,0.0,-0.95908,3e-05,3.30998]
[1712646888593,73.71,70938.5937,0.0,-0.95903,3e-05,3.31318]
[1712646893621,73.7,70941.967,0.0,-0.95893,3e-05,3.31991]
[1712646898658,73.7,70942.3814,0.0,-0.95892,3e-05,3.32033]
[1712646903691,73.7,70942.932,0.0,-0.95891,3e-05,3.32103]
[1712646908727,73.69,70938.4261,0.0,-0.95906,3e-05,3.31102]
[1712646913760,73.69,70939.5632,0.0,-0.95903,3e-05,3.31304]
[1712646917789,73.69,70947.0755,0.0,-0.9588,3e-05,3.32861]
[1712646922834,73.68,70948.9679,0.0,-0.95875,3e-05,3.33219]
[1712646926860,73.68,70967.5866,0.0,-0.95816,3e-05,3.37164]
[1712646929883,73.68,70956.2361,0.0,-0.95853,3e-05,3.34686]
[1712646931896,73.68,70947.5007,0.0,-0.95886,3e-05,3.32345]
[1712646934917,73.68,70940.3447,0.0,-0.95909,3e-05,3.30801]
[1712646937942,73.67,70933.502,0.0,-0.95931,3e-05,3.29335]
[1712646939952,73.67,70917.3451,0.0,-0.95982,3e-05,3.25912]
[1712646940958,73.67,70908.9299,0.0,-0.96008,3e-05,3.24135]
[1712646942481,73.67,70901.1424,0.0,-0.96033,3e-05,3.22497]
[1712646942972,73.67,70887.2197,0.0,-0.96075,3e-05,3.19598]
[1712646948014,73.67,70880.3832,0.0,-0.96097,3e-05,3.18152]
[1712646953043,73.67,70881.5775,0.0,-0.96094,3e-05,3.18374]
[1712646958079,73.66,70879.3113,0.0,-0.96101,3e-05,3.17886]
[1712646963115,73.66,70878.4369,0.0,-0.96104,3e-05,3.17693]
[1712646965127,73.66,70885.2342,0.0,-0.96083,3e-05,3.19091]
[1712646966134,73.66,70873.8569,0.0,-0.96118,3e-05,3.16741]
[1712646971171,73.66,70861.1384,0.0,-0.96156,3e-05,3.14131]
[1712646972176,73.67,70847.2499,0.0,-0.96196,3e-05,3.11373]
[1712646975481,73.69,70836.6169,0.0,-0.96223,3e-05,3.09542]
[1712646981240,73.74,70830.6573,0.0,-0.96232,3e-05,3.08918]
[1712646984482,73.77,70837.5994,0.0,-0.96205,3e-05,3.10728]
[1712646990302,73.79,70836.1564,0.0,-0.96204,3e-05,3.10804]
[1712646993325,73.81,70827.9947,0.0,-0.96229,3e-05,3.09003]
[1712646996345,73.84,70819.2409,0.0,-0.9625,3e-05,3.07592]
[1712647001381,73.88,70820.6431,0.0,-0.96237,3e-05,3.08462]
[1712647002482,73.9,70812.6046,0.0,-0.96257,3e-05,3.07057]
[1712647005409,73.92,70802.1152,0.0,-0.96284,3e-05,3.05181]
[1712647010443,73.98,70799.9571,0.0,-0.96278,3e-05,3.05616]
[1712647014470,74.02,70807.3312,0.0,-0.96248,3e-05,3.0764]
[1712647019506,74.05,70809.8856,0.0,-0.96235,3e-05,3.08502]
[1712647024540,74.07,70794.5247,0.0,-0.96276,3e-05,3.05737]
[1712647028568,74.08,70802.3388,0.0,-0.96252,3e-05,3.07356]
[1712647032596,74.08,70795.7024,0.0,-0.96271,3e-05,3.06076]
[1712647036627,74.11,70783.9645,0.0,-0.96299,3e-05,3.04096]
[1712647041661,74.13,70770.1878,0.0,-0.96335,3e-05,3.01629]
[1712647046695,74.13,70770.47,0.0,-0.96333,3e-05,3.01787]
[1712647051733,74.17,70770.7552,0.0,-0.9633,3e-05,3.01871]
[1712647056765,74.24,70771.3806,0.0,-0.96314,3e-05,3.02946]
[1712647061803,74.3,70779.9298,0.0,-0.96278,3e-05,3.05427]
[1712647065829,74.33,70789.844,0.0,-0.96242,3e-05,3.07884]
[1712647067842,74.34,70802.8228,0.0,-0.96203,3e-05,3.10506]
[1712647072877,74.34,70802.7204,0.0,-0.96203,3e-05,3.10509]
[1712647077911,74.34,70796.3381,0.0,-0.96222,3e-05,3.09257]
[1712647082947,74.34,70798.657,0.0,-0.96214,3e-05,3.09761]
[1712647087983,74.34,70805.2072,0.0,-0.96195,3e-05,3.11105]
[1712647093022,74.35,70808.8067,0.0,-0.96184,3e-05,3.1185]
[1712647097051,74.35,70816.098,0.0,-0.96162,3e-05,3.13335]
[1712647098058,74.35,70827.2667,0.0,-0.96128,3e-05,3.15602]
[1712647099066,74.35,70839.4547,0.0,-0.96092,3e-05,3.18085]
[1712647104100,74.32,70835.4877,0.0,-0.96109,3e-05,3.16955]
[1712647109136,74.31,70832.5838,0.0,-0.96121,3e-05,3.16131]
[1712647114170,74.3,70821.224,0.0,-0.96161,3e-05,3.13285]
[1712647116184,74.3,70814.1179,0.0,-0.96182,3e-05,3.11851]
[1712647121219,74.3,70808.8034,0.0,-0.96198,3e-05,3.108]
[1712647126256,74.3,70809.6363,0.0,-0.96195,3e-05,3.10992]
[1712647129278,74.3,70801.868,0.0,-0.96218,3e-05,3.09445]
[1712647133305,74.31,70794.3798,0.0,-0.96238,3e-05,3.08061]
[1712647138340,74.33,70787.7925,0.0,-0.96254,3e-05,3.06982]
[1712647143373,74.37,70788.7072,0.0,-0.96243,3e-05,3.07697]
[1712647145388,74.39,70780.7747,0.0,-0.96263,3e-05,3.06326]
[1712647146397,74.39,70772.9438,0.0,-0.96285,3e-05,3.04779]
[1712647151432,74.39,70774.9609,0.0,-0.96279,3e-05,3.05253]
[1712647153326,74.39,70777.3229,0.0,-0.96271,3e-05,3.05736]
[1712647155463,74.4,70749.1356,0.0,-0.96352,3e-05,3.00195]
[1712647157483,74.4,70726.9802,0.0,-0.96414,3e-05,2.95904]
[1712647161482,74.41,70717.7354,0.0,-0.96439,3e-05,2.94205]
[1712647165536,74.42,70726.4255,0.0,-0.96413,3e-05,2.96004]
[1712647170481,74.43,70719.4662,0.0,-0.96431,3e-05,2.94766]
[1712647171577,74.43,70708.0451,0.0,-0.96467,3e-05,2.92153]
[1712647176611,74.44,70702.7449,0.0,-0.9648,3e-05,2.91288]
[1712647179481,74.45,70717.0927,0.0,-0.96438,3e-05,2.94155]
[1712647184667,74.46,70719.612,0.0,-0.96429,3e-05,2.94775]
[1712647188481,74.47,70702.9294,0.0,-0.96474,3e-05,2.91653]
[1712647189704,74.47,70711.2154,0.0,-0.96451,3e-05,2.93283]
[1712647194739,74.48,70705.4093,0.0,-0.96465,3e-05,2.92304]
[1712647199777,74.49,70705.6068,0.0,-0.96462,3e-05,2.92491]
[1712647204811,74.5,70704.1673,0.0,-0.96464,3e-05,2.9236]
[1712647209848,74.51,70702.8638,0.0,-0.96465,3e-05,2.92256]
[1712647214884,74.52,70688.6157,0.0,-0.96503,3e-05,2.89672]
[1712647218482,74.58,70681.0168,0.0,-0.96512,3e-05,2.88984]
[1712647223947,74.71,70678.4048,0.0,-0.96495,3e-05,2.90136]
[1712647226969,74.79,70656.3293,0.0,-0.96541,3e-05,2.86944]
[1712647229988,74.8,70649.4368,0.0,-0.96557,3e-05,2.8579]
[1712647233009,74.81,70662.5383,0.0,-0.96525,3e-05,2.87928]
[1712647233482,74.81,70670.9223,0.0,-0.96502,3e-05,2.8956]
[1712647235033,74.81,70679.1802,0.0,-0.96478,3e-05,2.91203]
[1712647237049,74.82,70690.1081,0.0,-0.96447,3e-05,2.9336]
[1712647238054,74.82,70681.7568,0.0,-0.9647,3e-05,2.91781]
[1712647240068,74.82,70692.0613,0.0,-0.9644,3e-05,2.93821]
[1712647241217,74.83,70694.798,0.0,-0.96432,3e-05,2.94374]
[1712647241259,74.83,70694.798,0.0,-0.96432,3e-05,2.94374]
[1712647245103,74.83,70711.3578,0.0,-0.96384,3e-05,2.97681]
[1712647247117,74.84,70719.9046,0.0,-0.96359,3e-05,2.99391]
[1712647250142,74.85,70732.8982,0.0,-0.96319,3e-05,3.0214]
[1712647251478,74.86,70737.4756,0.0,-0.96304,3e-05,3.03184]
[1712647254168,74.88,70701.467,0.0,-0.96404,3e-05,2.96326]
[1712647255184,74.89,70694.3173,0.0,-0.9642,3e-05,2.95173]
[1712647260218,74.93,70691.6983,0.0,-0.9642,3e-05,2.95175]
[1712647265256,74.94,70684.9134,0.0,-0.96437,3e-05,2.93977]
[1712647266261,74.94,70675.9923,0.0,-0.96462,3e-05,2.92287]
[1712647271297,74.96,70671.6412,0.0,-0.96472,3e-05,2.91593]
[1712647275326,74.96,70663.0455,0.0,-0.96494,3e-05,2.90063]
[1712647276332,74.97,70655.3201,0.0,-0.96515,3e-05,2.88622]
[1712647278347,74.97,70639.697,0.0,-0.96556,3e-05,2.85729]
[1712647283386,74.99,70646.4068,0.0,-0.96535,3e-05,2.87184]
[1712647288420,75.0,70649.8731,0.0,-0.96523,3e-05,2.88012]
[1712647290434,75.0,70657.2692,0.0,-0.96502,3e-05,2.89486]
[1712647292449,75.01,70640.3924,0.0,-0.96552,3e-05,2.85924]
[1712647297497,75.02,70641.4558,0.0,-0.96546,3e-05,2.86312]
[1712647302496,75.04,70654.6353,0.0,-0.96508,3e-05,2.88991]
[1712647304531,75.04,70644.0777,0.0,-0.96535,3e-05,2.87053]
[1712647307553,75.05,70637.2419,0.0,-0.96552,3e-05,2.85868]
[1712647312588,75.07,70637.033,0.0,-0.9655,3e-05,2.86015]
[1712647315609,75.07,70653.8582,0.0,-0.96503,3e-05,2.89315]
[1712647320643,75.09,70653.7603,0.0,-0.965,3e-05,2.89476]
[1712647322657,75.09,70672.2161,0.0,-0.96449,3e-05,2.93071]
[1712647326481,75.1,70656.5398,0.0,-0.9649,3e-05,2.90204]
[1712647330713,75.11,70666.2304,0.0,-0.96461,3e-05,2.92196]
[1712647331720,75.12,70673.3908,0.0,-0.96441,3e-05,2.93601]
[1712647336755,75.13,70668.1475,0.0,-0.96453,3e-05,2.92754]
[1712647341790,75.14,70668.2148,0.0,-0.96451,3e-05,2.92917]
[1712647346452,75.15,70667.556,0.0,-0.96451,3e-05,2.92908]
[1712647346478,75.15,70667.556,0.0,-0.96451,3e-05,2.92908]
[1712647349848,75.16,70653.74,0.0,-0.96487,3e-05,2.90385]
[1712647350481,75.16,70639.6697,0.0,-0.96525,3e-05,2.87746]
[1712647352869,75.17,70632.1499,0.0,-0.96549,3e-05,2.85976]
[1712647356007,75.18,70634.4325,0.0,-0.96541,3e-05,2.86526]
[1712647356500,75.18,70646.0606,0.0,-0.96509,3e-05,2.88766]
[1712647358913,75.19,70629.1138,0.0,-0.96554,3e-05,2.85632]
[1712647363945,75.2,70625.1821,0.0,-0.96562,3e-05,2.85098]
[1712647366799,75.24,70623.0355,0.0,-0.96561,3e-05,2.85148]
[1712647372003,75.26,70624.5422,0.0,-0.96553,3e-05,2.85674]
[1712647377038,75.27,70622.7383,0.0,-0.96555,3e-05,2.85532]
[1712647382072,75.29,70622.3684,0.0,-0.96553,3e-05,2.85661]
[1712647386102,75.3,70630.6316,0.0,-0.96529,3e-05,2.87375]
[1712647388115,75.31,70648.1563,0.0,-0.96479,3e-05,2.90797]
[1712647393150,75.32,70649.9227,0.0,-0.96472,3e-05,2.91269]
[1712647395165,75.32,70643.3126,0.0,-0.9649,3e-05,2.90066]
[1712647397179,75.33,70636.7238,0.0,-0.96507,3e-05,2.88876]
[1712647402213,75.34,70635.6339,0.0,-0.96508,3e-05,2.88823]
[1712647407250,75.35,70628.8902,0.0,-0.96524,3e-05,2.87705]
[1712647412285,75.36,70640.4974,0.0,-0.96494,3e-05,2.89634]
[1712647417319,75.37,70645.297,0.0,-0.9648,3e-05,2.90659]
[1712647418328,75.37,70652.7517,0.0,-0.96458,3e-05,2.92135]
[1712647420346,75.38,70659.893,0.0,-0.96438,3e-05,2.93549]
[1712647422355,75.39,70667.9138,0.0,-0.96412,3e-05,2.95293]
[1712647423374,75.41,70677.0284,0.0,-0.96384,3e-05,2.97222]
[1712647424376,75.41,70689.8835,0.0,-0.96348,3e-05,2.99742]
[1712647427397,75.41,70677.2153,0.0,-0.96383,3e-05,2.97327]
[1712647428403,75.41,70668.7673,0.0,-0.96406,3e-05,2.95716]
[1712647433441,75.42,70668.5289,0.0,-0.96405,3e-05,2.95767]
[1712647435454,75.42,70676.3728,0.0,-0.96383,3e-05,2.97315]
[1712647440481,75.49,70673.5079,0.0,-0.96379,3e-05,2.97563]
[1712647445524,75.53,70663.0151,0.0,-0.96399,3e-05,2.96173]
[1712647450559,75.54,70660.523,0.0,-0.96405,3e-05,2.95782]
[1712647455595,75.55,70660.9506,0.0,-0.96402,3e-05,2.95956]
[1712647460630,75.56,70662.456,0.0,-0.96397,3e-05,2.96335]
[1712647463652,75.56,70653.3975,0.0,-0.96421,3e-05,2.94651]
[1712647467594,75.57,70656.0161,0.0,-0.96413,3e-05,2.95236]
[1712647472715,75.57,70649.4999,0.0,-0.96434,3e-05,2.93658]
[1712647477750,75.58,70649.4299,0.0,-0.96433,3e-05,2.93753]
[1712647479481,75.59,70642.6736,0.0,-0.96451,3e-05,2.92507]
[1712647481780,75.59,70659.0364,0.0,-0.96405,3e-05,2.95683]
[1712647486813,75.6,70660.843,0.0,-0.96398,3e-05,2.96119]
[1712647491847,75.6,70658.3987,0.0,-0.96404,3e-05,2.95743]
[1712647496882,75.63,70658.7755,0.0,-0.96397,3e-05,2.96217]
[1712647500859,75.69,70656.2646,0.0,-0.96393,3e-05,2.96435]
[1712647500870,75.69,70656.2646,0.0,-0.96393,3e-05,2.96435]
[1712647505945,75.75,70656.5346,0.0,-0.9638,3e-05,2.97308]
[1712647506993,75.76,70650.8445,0.0,-0.96394,3e-05,2.9638]
[1712647509481,75.79,70639.0966,0.0,-0.96421,3e-05,2.94486]
[1712647515010,75.8,70634.0471,0.0,-0.96434,3e-05,2.93622]
[1712647520045,75.81,70630.5517,0.0,-0.96442,3e-05,2.93061]
[1712647521486,75.81,70621.8715,0.0,-0.96465,3e-05,2.91455]
[1712647523064,75.81,70608.3074,0.0,-0.96502,3e-05,2.88916]
[1712647524486,75.82,70598.1471,0.0,-0.96528,3e-05,2.87063]
[1712647527093,75.82,70605.9068,0.0,-0.96506,3e-05,2.88583]
[1712647532128,75.83,70603.7573,0.0,-0.96515,3e-05,2.87894]
[1712647533484,75.84,70594.636,0.0,-0.96539,3e-05,2.86244]
[1712647539178,75.85,70596.3541,0.0,-0.96532,3e-05,2.86713]
[1712647541190,75.86,70603.4195,0.0,-0.96512,3e-05,2.88096]
[1712647542483,75.86,70612.4623,0.0,-0.96487,3e-05,2.89852]
[1712647544212,75.86,70604.0275,0.0,-0.96509,3e-05,2.88286]
[1712647545219,75.86,70596.2337,0.0,-0.9653,3e-05,2.8685]
[1712647548482,75.87,70604.3644,0.0,-0.96506,3e-05,2.88491]
[1712647554282,75.88,70600.6857,0.0,-0.96514,3e-05,2.87931]
[1712647559317,75.89,70599.8159,0.0,-0.96515,3e-05,2.87903]
[1712647561796,75.9,70600.1535,0.0,-0.96513,3e-05,2.88046]
[1712647561803,75.9,70600.1535,0.0,-0.96513,3e-05,2.88046]
[1712647571401,75.99,70614.6227,0.0,-0.96456,3e-05,2.91903]
[1712647573418,76.0,70623.6368,0.0,-0.96429,3e-05,2.93787]
[1712647574426,76.01,70638.1921,0.0,-0.96387,3e-05,2.96692]
[1712647575433,76.02,70649.1701,0.0,-0.96355,3e-05,2.98889]
[1712647578452,76.05,70639.4413,0.0,-0.96376,3e-05,2.97395]
[1712647579459,76.06,70622.1483,0.0,-0.96422,3e-05,2.94248]
[1712647584481,76.1,70612.7236,0.0,-0.96439,3e-05,2.93036]
[1712647585502,76.11,70605.8362,0.0,-0.96458,3e-05,2.91749]
[1712647589531,76.11,70612.9379,0.0,-0.96438,3e-05,2.93168]
[1712647594569,76.13,70629.1456,0.0,-0.96394,3e-05,2.96045]
[1712647598598,76.18,70619.5537,0.0,-0.96412,3e-05,2.94847]
[1712647603632,76.22,70625.1856,0.0,-0.96388,3e-05,2.96428]
[1712647604639,76.23,70633.2718,0.0,-0.96364,3e-05,2.98091]
[1712647607662,76.26,70621.256,0.0,-0.96392,3e-05,2.96176]
[1712647609220,76.26,70621.256,0.0,-0.96392,3e-05,2.96176]
[1712647609675,76.27,70628.1082,0.0,-0.96371,3e-05,2.97607]
[1712647610683,76.27,70654.3099,0.0,-0.96297,3e-05,3.02659]
[1712647611425,76.27,70654.3099,0.0,-0.96297,3e-05,3.02659]
[1712647611481,76.27,70668.1971,0.0,-0.96258,3e-05,3.05358]
[1712647611727,76.27,70668.1971,0.0,-0.96258,3e-05,3.05358]
[1712647612696,76.27,70688.6952,0.0,-0.96199,3e-05,3.09366]
[1712647617481,76.26,70696.8428,0.0,-0.96176,3e-05,3.10944]
[1712647620752,76.25,70711.8156,0.0,-0.96134,3e-05,3.13774]
[1712647624781,76.22,70719.0407,0.0,-0.96119,3e-05,3.14767]
[1712647628808,76.21,70736.9284,0.0,-0.96068,3e-05,3.182]
[1712647629482,76.2,70745.7451,0.0,-0.96044,3e-05,3.1987]
[1712647631832,76.22,70753.5318,0.0,-0.96017,3e-05,3.21667]
[1712647633843,76.24,70736.2033,0.0,-0.96063,3e-05,3.18522]
[1712647638878,76.26,70731.5317,0.0,-0.96074,3e-05,3.17816]
[1712647641901,76.27,70720.2545,0.0,-0.96107,3e-05,3.15615]
[1712647642907,76.27,70709.613,0.0,-0.96137,3e-05,3.13522]
[1712647644481,76.27,70702.4075,0.0,-0.96158,3e-05,3.12144]
[1712647649955,76.28,70699.6046,0.0,-0.96165,3e-05,3.11673]
[1712647654989,76.28,70696.0184,0.0,-0.96181,3e-05,3.10499]
[1712647660027,76.27,70695.9136,0.0,-0.96182,3e-05,3.10435]
[1712647665063,76.27,70688.9357,0.0,-0.96202,3e-05,3.0902]
[1712647665481,76.27,70676.1642,0.0,-0.96239,3e-05,3.06514]
[1712647671102,76.27,70682.5306,0.0,-0.96221,3e-05,3.07744]
[1712647674123,76.27,70675.406,0.0,-0.96242,3e-05,3.0634]
[1712647676138,76.27,70666.1769,0.0,-0.96268,3e-05,3.04538]
[1712647680165,76.27,70675.8056,0.0,-0.96241,3e-05,3.06416]
[1712647680481,76.27,70660.0438,0.0,-0.96286,3e-05,3.03348]
[1712647684193,76.27,70678.7492,0.0,-0.96232,3e-05,3.06996]
[1712647689231,76.27,70683.7738,0.0,-0.96218,3e-05,3.07957]
[1712647692481,76.26,70670.9868,0.0,-0.96255,3e-05,3.05442]
[1712647695271,76.26,70664.0188,0.0,-0.96275,3e-05,3.04086]
[1712647697284,76.26,70657.3379,0.0,-0.96294,3e-05,3.02795]
[1712647702320,76.27,70656.8842,0.0,-0.96295,3e-05,3.02727]
[1712647707355,76.27,70654.4804,0.0,-0.96301,3e-05,3.02281]
[1712647712392,76.27,70654.3162,0.0,-0.96307,3e-05,3.01832]
[1712647715414,76.27,70664.4055,0.0,-0.96278,3e-05,3.038]
[1712647716420,76.27,70674.5105,0.0,-0.96249,3e-05,3.05767]
[1712647719441,76.27,70665.9669,0.0,-0.96273,3e-05,3.04103]
[1712647724475,76.27,70668.0852,0.0,-0.96267,3e-05,3.04518]
[1712647729510,76.27,70668.3844,0.0,-0.96266,3e-05,3.04575]
[1712647734545,76.27,70666.6802,0.0,-0.96271,3e-05,3.04247]
[1712647739580,76.27,70667.098,0.0,-0.9627,3e-05,3.04332]
[1712647743610,76.27,70659.9503,0.0,-0.9629,3e-05,3.02953]
[1712647748648,76.27,70657.2957,0.0,-0.96297,3e-05,3.02458]
[1712647752673,76.27,70664.0802,0.0,-0.96278,3e-05,3.03785]
[1712647754687,76.27,70682.1099,0.0,-0.96226,3e-05,3.07298]
[1712647756702,76.27,70693.2545,0.0,-0.96194,3e-05,3.09476]
[1712647761741,76.27,70697.3811,0.0,-0.96183,3e-05,3.10256]
[1712647766775,76.27,70691.2929,0.0,-0.96201,3e-05,3.09026]
[1712647771809,76.27,70692.2056,0.0,-0.96204,3e-05,3.08726]
[1712647773824,76.26,70684.6705,0.0,-0.96226,3e-05,3.07238]
[1712647778858,76.26,70688.034,0.0,-0.96216,3e-05,3.07877]
[1712647783896,76.26,70688.7342,0.0,-0.96215,3e-05,3.07989]
[1712647788931,76.26,70691.026,0.0,-0.96209,3e-05,3.08412]
[1712647793964,76.26,70687.8139,0.0,-0.96218,3e-05,3.07758]
[1712647796985,76.26,70678.2789,0.0,-0.96246,3e-05,3.05881]
[1712647798999,76.26,70669.1962,0.0,-0.96272,3e-05,3.04111]
[1712647804039,76.26,70665.2163,0.0,-0.96283,3e-05,3.03349]
[1712647807060,76.26,70656.5617,0.0,-0.96307,3e-05,3.01682]
[1712647811086,76.26,70649.2713,0.0,-0.96328,3e-05,3.00296]
[1712647816123,76.26,70656.8078,0.0,-0.96306,3e-05,3.01787]
[1712647820152,76.27,70644.098,0.0,-0.9634,3e-05,2.99438]
[1712647821158,76.27,70630.9826,0.0,-0.96377,3e-05,2.96933]
[1712647826192,76.3,70625.974,0.0,-0.96385,3e-05,2.96357]
[1712647831228,76.31,70620.9963,0.0,-0.96403,3e-05,2.9505]
[1712647832236,76.32,70634.0936,0.0,-0.96364,3e-05,2.97668]
[1712647833245,76.32,70641.1073,0.0,-0.96343,3e-05,2.99105]
[1712647835258,76.33,70663.3838,0.0,-0.96279,3e-05,3.03478]
[1712647837272,76.33,70656.4403,0.0,-0.96298,3e-05,3.0219]
[1712647841301,76.34,70645.7993,0.0,-0.96327,3e-05,3.00243]
[1712647843315,76.35,70653.3831,0.0,-0.96305,3e-05,3.01758]
[1712647848351,76.35,70649.5626,0.0,-0.96314,3e-05,3.01097]
[1712647850364,76.35,70640.8473,0.0,-0.96339,3e-05,2.99428]
[1712647855400,76.37,70645.9458,0.0,-0.96321,3e-05,3.00594]
[1712647859427,76.37,70639.0167,0.0,-0.96341,3e-05,2.99281]
[1712647862448,76.36,70627.078,0.0,-0.96376,3e-05,2.96872]
[1712647865468,76.33,70620.4063,0.0,-0.96401,3e-05,2.95172]
[1712647867481,76.28,70609.4857,0.0,-0.96441,3e-05,2.92454]
[1712647871514,76.27,70601.1392,0.0,-0.96465,3e-05,2.90761]
[1712647876546,76.26,70599.3224,0.0,-0.96472,3e-05,2.90305]
[1712647879566,76.25,70592.4171,0.0,-0.96492,3e-05,2.88937]
[1712647884605,76.24,70593.1533,0.0,-0.96491,3e-05,2.88965]
[1712647889640,76.23,70592.669,0.0,-0.96494,3e-05,2.88764]
[1712647894673,76.23,70593.5881,0.0,-0.96498,3e-05,2.88402]
[1712647898701,76.22,70625.2465,0.0,-0.96413,3e-05,2.94299]
[1712647899481,76.22,70631.8154,0.0,-0.96395,3e-05,2.95523]
[1712647902482,76.21,70618.6906,0.0,-0.96432,3e-05,2.92944]
[1712647904753,76.17,70600.939,0.0,-0.96488,3e-05,2.89132]
[1712647909790,76.17,70603.7445,0.0,-0.96481,3e-05,2.8957]
[1712647913817,76.11,70612.4342,0.0,-0.96469,3e-05,2.90453]
[1712647918851,76.03,70618.6942,0.0,-0.96466,3e-05,2.90686]
[1712647920867,76.01,70611.524,0.0,-0.96491,3e-05,2.88976]
[1712647925900,75.96,70607.0397,0.0,-0.96512,3e-05,2.87512]
[1712647926916,75.93,70626.5693,0.0,-0.96464,3e-05,2.90844]
[1712647930944,75.87,70617.5712,0.0,-0.96499,3e-05,2.8841]
[1712647933965,75.84,70609.9867,0.0,-0.96526,3e-05,2.86595]
[1712647939001,75.8,70611.4566,0.0,-0.9653,3e-05,2.8629]
[1712647941016,75.78,70619.5546,0.0,-0.96512,3e-05,2.87553]
[1712647943030,75.75,70633.112,0.0,-0.9648,3e-05,2.89789]
[1712647947056,75.7,70639.9173,0.0,-0.96471,3e-05,2.90399]
[1712647948063,75.68,70656.1353,0.0,-0.9643,3e-05,2.93267]
[1712647953097,75.59,70671.7883,0.0,-0.96407,3e-05,2.94746]
[1712647958137,75.53,70678.6766,0.0,-0.96401,3e-05,2.95184]
[1712647959141,75.48,70692.6491,0.0,-0.96371,3e-05,2.97294]
[1712647964175,75.37,70693.1807,0.0,-0.96391,3e-05,2.95921]
[1712647969211,75.26,70695.1587,0.0,-0.96407,3e-05,2.94878]
[1712647974245,75.16,70700.7566,0.0,-0.96411,3e-05,2.94634]
[1712647977267,75.1,70691.6093,0.0,-0.96447,3e-05,2.92157]
[1712647979281,75.08,70683.5615,0.0,-0.96473,3e-05,2.90389]
[1712647984314,75.08,70679.8003,0.0,-0.96484,3e-05,2.89583]
[1712647986328,75.07,70666.3546,0.0,-0.96522,3e-05,2.86991]
[1712647991365,75.07,70668.0007,0.0,-0.96518,3e-05,2.87238]
[1712647995392,75.06,70675.111,0.0,-0.965,3e-05,2.88531]
[1712647996400,75.06,70682.7418,0.0,-0.96479,3e-05,2.89969]
[1712648001434,75.06,70686.975,0.0,-0.96469,3e-05,2.90684]
[1712648006471,75.05,70686.9754,0.0,-0.9647,3e-05,2.90588]
[1712648011505,75.04,70686.8095,0.0,-0.96477,3e-05,2.9003]
[1712648012512,75.04,70679.2095,0.0,-0.96498,3e-05,2.88562]
[1712648017550,75.03,70685.114,0.0,-0.96483,3e-05,2.89607]
[1712648021575,75.03,70678.4893,0.0,-0.96502,3e-05,2.88276]
[1712648024599,75.02,70694.5597,0.0,-0.96459,3e-05,2.91296]
[1712648026614,75.02,70683.3422,0.0,-0.9649,3e-05,2.89111]
[1712648028481,75.02,70671.961,0.0,-0.96522,3e-05,2.86915]
[1712648031482,75.01,70680.1146,0.0,-0.965,3e-05,2.88423]
[1712648035676,75.01,70672.0394,0.0,-0.96523,3e-05,2.86829]
[1712648040711,75.01,70670.6275,0.0,-0.96528,3e-05,2.86496]
[1712648042725,75.0,70660.8552,0.0,-0.96555,3e-05,2.84626]
[1712648047761,75.0,70664.1003,0.0,-0.96547,3e-05,2.85189]
[1712648049481,75.0,70677.3671,0.0,-0.96511,3e-05,2.87682]
[1712648054809,74.99,70676.4324,0.0,-0.96515,3e-05,2.87435]
[1712648057830,74.99,70669.5969,0.0,-0.96534,3e-05,2.861]
[1712648061481,74.99,70662.1975,0.0,-0.96555,3e-05,2.84656]
[1712648065888,74.98,70668.8511,0.0,-0.96537,3e-05,2.85875]
[1712648070921,74.98,70666.5177,0.0,-0.96544,3e-05,2.85366]
[1712648075955,74.97,70666.8519,0.0,-0.96549,3e-05,2.84955]
[1712648080992,74.97,70669.0793,0.0,-0.96544,3e-05,2.85328]
[1712648086029,74.97,70668.0571,0.0,-0.96547,3e-05,2.85083]
[1712648091063,74.96,70663.0325,0.0,-0.96562,3e-05,2.84087]
[1712648096101,74.96,70663.0326,0.0,-0.96562,3e-05,2.84045]
[1712648101137,74.96,70658.7406,0.0,-0.96575,3e-05,2.83199]
[1712648105165,74.95,70667.1513,0.0,-0.96552,3e-05,2.84756]
[1712648110199,74.95,70668.8596,0.0,-0.96548,3e-05,2.85032]
[1712648114229,74.95,70661.9422,0.0,-0.96567,3e-05,2.83692]
[1712648116240,74.95,70653.5761,0.0,-0.9659,3e-05,2.82105]
[1712648117689,74.95,70653.0127,0.0,-0.96592,3e-05,2.81994]
[1712648120273,74.94,70695.6991,0.0,-0.96475,3e-05,2.90062]
[1712648123292,74.94,70688.1743,0.0,-0.96497,3e-05,2.8858]
[1712648128327,74.94,70697.5237,0.0,-0.96472,3e-05,2.90302]
[1712648133361,74.93,70697.681,0.0,-0.96478,3e-05,2.89824]
[1712648138397,74.92,70681.3054,0.0,-0.96524,3e-05,2.86614]
[1712648139496,74.92,70669.0009,0.0,-0.96558,3e-05,2.84272]
[1712648140410,74.92,70654.3896,0.0,-0.96598,3e-05,2.81514]
[1712648144439,74.92,70638.8265,0.0,-0.9664,3e-05,2.78593]
[1712648149475,74.92,70633.2032,0.0,-0.96654,3e-05,2.77558]
[1712648154481,74.92,70633.705,0.0,-0.96653,3e-05,2.77667]
[1712648157481,74.92,70621.8819,0.0,-0.96684,3e-05,2.75484]
[1712648158537,74.93,70612.5274,0.0,-0.96709,3e-05,2.73766]
[1712648159544,74.93,70601.7952,0.0,-0.96737,3e-05,2.71805]
[1712648164580,74.93,70604.7019,0.0,-0.96728,3e-05,2.72396]
[1712648168608,74.93,70590.0783,0.0,-0.96766,3e-05,2.6976]
[1712648170623,74.94,70553.3508,0.0,-0.96859,3e-05,2.63152]
[1712648171631,74.94,70542.9067,0.0,-0.96885,3e-05,2.61307]
[1712648172481,74.94,70528.5118,0.0,-0.96921,2e-05,2.58775]
[1712648177671,74.97,70522.8409,0.0,-0.96929,2e-05,2.5819]
[1712648182707,75.01,70518.5723,0.0,-0.96934,2e-05,2.5786]
[1712648183712,75.01,70511.8544,0.0,-0.9695,2e-05,2.56709]
[1712648184482,75.01,70495.6288,0.0,-0.96989,2e-05,2.53904]
[1712648189754,75.03,70485.402,0.0,-0.97011,2e-05,2.52316]
[1712648193481,75.04,70503.9653,0.0,-0.96968,2e-05,2.55311]
[1712648195797,75.05,70511.5788,0.0,-0.96949,2e-05,2.56715]
[1712648196481,75.07,70519.1722,0.0,-0.96925,2e-05,2.58357]
[1712648198819,75.08,70509.7714,0.0,-0.96948,2e-05,2.56764]
[1712648199481,75.08,70518.9716,0.0,-0.96925,2e-05,2.58416]
[1712648200830,75.1,70526.9077,0.0,-0.96901,3e-05,2.60095]
[1712648203852,75.11,70628.9661,0.0,-0.96636,3e-05,2.78676]
[1712648204861,75.1,70666.1656,0.0,-0.96537,3e-05,2.85547]
[1712648205486,75.09,70674.2943,0.0,-0.96517,3e-05,2.86977]
[1712648206877,75.09,70663.8366,0.0,-0.96545,3e-05,2.84998]
[1712648208485,75.09,70678.1818,0.0,-0.96506,3e-05,2.87711]
[1712648209895,75.09,70689.3523,0.0,-0.96476,3e-05,2.8981]
[1712648211909,75.08,70701.8777,0.0,-0.96441,3e-05,2.92178]
[1712648214932,75.08,70722.073,0.0,-0.96386,3e-05,2.96012]
[1712648215939,75.08,70730.6652,0.0,-0.96362,3e-05,2.97653]
[1712648218961,75.07,70722.9819,0.0,-0.96385,3e-05,2.96069]
[1712648223998,75.06,70733.495,0.0,-0.96357,3e-05,2.9797]
[1712648226008,75.05,70726.7708,0.0,-0.96377,3e-05,2.96602]
[1712648227016,75.05,70719.761,0.0,-0.96397,3e-05,2.95214]
[1712648231044,75.04,70727.1743,0.0,-0.96378,3e-05,2.96543]
[1712648236079,75.03,70725.8855,0.0,-0.96384,3e-05,2.96126]
[1712648238093,75.02,70715.2139,0.0,-0.96415,3e-05,2.93996]
[1712648239101,75.02,70703.4488,0.0,-0.96449,3e-05,2.91702]
[1712648240106,75.02,70689.3148,0.0,-0.96488,3e-05,2.88972]
[1712648242121,75.02,70678.7697,0.0,-0.96518,3e-05,2.86924]
[1712648245141,75.01,70659.6887,0.0,-0.96571,3e-05,2.83268]
[1712648246148,75.01,70652.7721,0.0,-0.9659,3e-05,2.81957]
[1712648249169,75.0,70643.3871,0.0,-0.96617,3e-05,2.80039]
[1712648253202,74.99,70632.8502,0.0,-0.96652,3e-05,2.77565]
[1712648254204,74.99,70621.0286,0.0,-0.96683,3e-05,2.75374]
[1712648258238,74.99,70630.4588,0.0,-0.96658,3e-05,2.77123]
[1712648260256,74.99,70637.1985,0.0,-0.9664,3e-05,2.78371]
[1712648261260,74.99,70646.8861,0.0,-0.96614,3e-05,2.80173]
[1712648263272,74.99,70656.1902,0.0,-0.96589,3e-05,2.81901]
[1712648265286,74.99,70665.7195,0.0,-0.96564,3e-05,2.83673]
[1712648266293,74.99,70677.6308,0.0,-0.96531,3e-05,2.85912]
[1712648267300,74.99,70700.7517,0.0,-0.96468,3e-05,2.903]
[1712648270321,74.98,70693.9856,0.0,-0.96488,3e-05,2.8894]
[1712648274347,74.98,70703.325,0.0,-0.96463,3e-05,2.90645]
[1712648278375,74.97,70695.2949,0.0,-0.96486,3e-05,2.89016]
[1712648283412,74.96,70697.9854,0.0,-0.96481,3e-05,2.89424]
[1712648284421,74.96,70669.7732,0.0,-0.96558,3e-05,2.84045]
[1712648285429,74.96,70651.7051,0.0,-0.96608,3e-05,2.80637]
[1712648286433,74.96,70642.7877,0.0,-0.96632,3e-05,2.78964]
[1712648287441,74.96,70629.5332,0.0,-0.96667,3e-05,2.76497]
[1712648289453,74.96,70637.2106,0.0,-0.96647,3e-05,2.77922]
[1712648294491,74.96,70621.6343,0.0,-0.96688,3e-05,2.7502]
[1712648295481,74.96,70614.4065,0.0,-0.96707,3e-05,2.7369]
[1712648299526,74.96,70593.6866,0.0,-0.96761,3e-05,2.69918]
[1712648300532,74.97,70577.8038,0.0,-0.968,3e-05,2.67178]
[1712648301481,74.97,70570.0697,0.0,-0.96821,3e-05,2.65717]
[1712648305567,74.95,70579.8434,0.0,-0.96798,3e-05,2.67283]
[1712648306574,74.95,70593.0357,0.0,-0.96765,3e-05,2.69668]
[1712648307481,74.95,70601.005,0.0,-0.96744,3e-05,2.71109]
[1712648309594,74.95,70585.2145,0.0,-0.96785,3e-05,2.68206]
[1712648310481,74.95,70593.231,0.0,-0.96765,3e-05,2.69653]
[1712648313481,74.94,70601.9117,0.0,-0.96747,3e-05,2.70782]
[1712648318662,74.94,70597.9793,0.0,-0.96759,3e-05,2.69984]
[1712648320675,74.93,70583.9302,0.0,-0.96796,3e-05,2.674]
[1712648325710,74.93,70579.6532,0.0,-0.96807,3e-05,2.66573]
[1712648328482,74.93,70561.4877,0.0,-0.96854,3e-05,2.63275]
[1712648329741,74.93,70547.6643,0.0,-0.96889,3e-05,2.60802]
[1712648334774,74.93,70543.7468,0.0,-0.96899,3e-05,2.60103]
[1712648338802,74.93,70557.5512,0.0,-0.96864,3e-05,2.62562]
[1712648339808,74.93,70573.9707,0.0,-0.96823,3e-05,2.65498]
[1712648344845,74.92,70581.2355,0.0,-0.96805,3e-05,2.66775]
[1712648345850,74.92,70589.3698,0.0,-0.96784,3e-05,2.68238]
[1712648346859,74.92,70607.2159,0.0,-0.96738,3e-05,2.71465]
[1712648348872,74.92,70593.3638,0.0,-0.96774,3e-05,2.68904]
[1712648349879,74.92,70586.0097,0.0,-0.96794,3e-05,2.67555]
[1712648351893,74.91,70603.1064,0.0,-0.9675,3e-05,2.70641]
[1712648354913,74.91,70610.3053,0.0,-0.96732,3e-05,2.71906]
[1712648358943,74.9,70618.7841,0.0,-0.9671,3e-05,2.73386]
[1712648359951,74.9,70627.2774,0.0,-0.96688,3e-05,2.7493]
[1712648361920,74.9,70630.2104,0.0,-0.96681,3e-05,2.75448]
[1712648361927,74.9,70630.2104,0.0,-0.96681,3e-05,2.75448]
[1712648366998,74.89,70634.5874,0.0,-0.96672,3e-05,2.76101]
[1712648371027,74.88,70620.4044,0.0,-0.96716,3e-05,2.72944]
[1712648373041,74.87,70612.1497,0.0,-0.96738,3e-05,2.71349]
[1712648378077,74.86,70610.2004,0.0,-0.96746,3e-05,2.70802]
[1712648383112,74.84,70611.0911,0.0,-0.96747,3e-05,2.70776]
[1712648388145,74.83,70603.9776,0.0,-0.96768,3e-05,2.69294]
[1712648389152,74.82,70592.7972,0.0,-0.96797,3e-05,2.67227]
[1712648391166,74.82,70602.8473,0.0,-0.96772,3e-05,2.68989]
[1712648394189,74.81,70609.6587,0.0,-0.96756,3e-05,2.70124]
[1712648396201,74.8,70619.1173,0.0,-0.96733,3e-05,2.71783]
[1712648401236,74.79,70618.5741,0.0,-0.96737,3e-05,2.71489]
[1712648405266,74.78,70637.5865,0.0,-0.96689,3e-05,2.74835]
[1712648408287,74.77,70647.7051,0.0,-0.96664,3e-05,2.76578]
[1712648413322,74.75,70652.2216,0.0,-0.96655,3e-05,2.77189]
[1712648418357,74.73,70638.8813,0.0,-0.96694,3e-05,2.74491]
[1712648423393,74.71,70637.9791,0.0,-0.96701,3e-05,2.7404]
[1712648427420,74.69,70647.8951,0.0,-0.96678,3e-05,2.75626]
[1712648432458,74.66,70640.3799,0.0,-0.96707,3e-05,2.73493]
[1712648437496,74.64,70640.2695,0.0,-0.96712,3e-05,2.73171]
[1712648442527,74.61,70641.2615,0.0,-0.96714,3e-05,2.73055]
[1712648447562,74.59,70640.0201,0.0,-0.96721,3e-05,2.72528]
[1712648452596,74.57,70641.6793,0.0,-0.96721,3e-05,2.72542]
[1712648458637,74.54,70638.9801,0.0,-0.96734,3e-05,2.71697]
[1712648463676,74.52,70643.6006,0.0,-0.96726,3e-05,2.72261]
[1712648464684,74.51,70653.8571,0.0,-0.96699,3e-05,2.74099]
[1712648466481,74.5,70643.502,0.0,-0.96728,3e-05,2.72064]
[1712648471731,74.44,70628.9313,0.0,-0.96778,3e-05,2.68598]
[1712648476767,74.42,70623.6134,0.0,-0.96796,3e-05,2.67374]
[1712648481803,74.4,70621.4928,0.0,-0.96805,3e-05,2.66743]
[1712648483817,74.39,70630.9732,0.0,-0.96781,3e-05,2.68376]
[1712648484482,74.39,70637.6333,0.0,-0.96765,3e-05,2.69544]
[1712648488851,74.37,70646.3988,0.0,-0.96745,3e-05,2.70941]
[1712648489857,74.37,70653.9695,0.0,-0.96726,3e-05,2.72282]
[1712648490867,74.36,70670.7087,0.0,-0.96682,3e-05,2.75329]
[1712648491873,74.36,70661.5117,0.0,-0.96712,3e-05,2.73141]
[1712648492879,74.35,70654.1883,0.0,-0.96733,3e-05,2.71728]
[1712648494892,74.35,70665.8712,0.0,-0.96703,3e-05,2.73775]
[1712648499927,74.32,70667.616,0.0,-0.96703,3e-05,2.73797]
[1712648504963,74.3,70660.7008,0.0,-0.96726,3e-05,2.72222]
[1712648509997,74.28,70669.4023,0.0,-0.96707,3e-05,2.73548]
[1712648511482,74.27,70676.6608,0.0,-0.96689,3e-05,2.74777]
[1712648514026,74.26,70683.2688,0.0,-0.96673,3e-05,2.75886]
[1712648515297,74.25,70683.5512,0.0,-0.96674,3e-05,2.75876]
[1712648517481,74.24,70664.8559,0.0,-0.96726,3e-05,2.72212]
[1712648523088,74.21,70674.9499,0.0,-0.96704,3e-05,2.7375]
[1712648526481,74.2,70665.0786,0.0,-0.96733,3e-05,2.71745]
[1712648532151,74.18,70663.9862,0.0,-0.9674,3e-05,2.71269]
[1712648533160,74.17,70656.8054,0.0,-0.9676,3e-05,2.69835]
[1712648535483,74.16,70638.2048,0.0,-0.9681,3e-05,2.66324]
[1712648536178,74.16,70621.7977,0.0,-0.96853,3e-05,2.63297]
[1712648541213,74.14,70624.6929,0.0,-0.96849,3e-05,2.63618]
[1712648545244,74.13,70613.581,0.0,-0.9688,3e-05,2.61445]
[1712648550277,74.11,70621.8931,0.0,-0.96861,3e-05,2.62756]
[1712648554306,74.1,70628.72,0.0,-0.9685,3e-05,2.63421]
[1712648557326,74.09,70637.112,0.0,-0.96831,3e-05,2.64818]
[1712648560009,74.08,70637.3772,0.0,-0.96831,3e-05,2.64778]
[1712648560033,74.08,70637.3772,0.0,-0.96831,3e-05,2.64778]
[1712648565383,74.06,70625.3139,0.0,-0.96866,3e-05,2.62339]
[1712648567396,74.05,70634.5629,0.0,-0.96843,3e-05,2.63935]
[1712648569411,74.05,70642.9446,0.0,-0.96823,3e-05,2.65374]
[1712648574447,74.03,70640.8445,0.0,-0.96832,3e-05,2.64774]
[1712648579481,74.01,70642.9019,0.0,-0.96829,3e-05,2.64938]
[1712648584518,74.0,70643.8177,0.0,-0.9683,3e-05,2.64886]
[1712648585522,73.99,70633.9408,0.0,-0.96856,3e-05,2.63049]
[1712648590559,73.98,70620.4695,0.0,-0.96893,3e-05,2.6042]
[1712648592481,73.97,70627.1993,0.0,-0.96877,3e-05,2.61561]
[1712648597607,73.96,70640.8678,0.0,-0.96845,3e-05,2.63848]
[1712648598481,73.95,70627.1076,0.0,-0.96881,3e-05,2.61315]
[1712648601482,73.95,70604.5541,0.0,-0.96939,3e-05,2.57158]
[1712648603649,73.94,70584.8412,0.0,-0.9699,2e-05,2.53598]
[1712648606676,73.94,70574.1508,0.0,-0.97017,2e-05,2.51642]
[1712648607518,73.93,70561.8407,0.0,-0.97047,2e-05,2.49463]
[1712648608690,73.93,70547.4476,0.0,-0.97083,2e-05,2.4694]
[1712648610481,73.93,70539.6744,0.0,-0.97102,2e-05,2.4557]
[1712648611712,73.93,70547.0108,0.0,-0.97089,2e-05,2.46434]
[1712648613481,73.93,70556.9609,0.0,-0.97065,2e-05,2.48136]
[1712648615739,73.92,70577.535,0.0,-0.97015,2e-05,2.51705]
[1712648616481,73.92,70568.7718,0.0,-0.97037,2e-05,2.50146]
[1712648618759,73.92,70554.2345,0.0,-0.97073,2e-05,2.47574]
[1712648623793,73.91,70557.4511,0.0,-0.97067,2e-05,2.48005]
[1712648626815,73.9,70568.8383,0.0,-0.97041,2e-05,2.49873]
[1712648628482,73.89,70556.6902,0.0,-0.97071,2e-05,2.47675]
[1712648630844,73.89,70546.4562,0.0,-0.97097,2e-05,2.45829]
[1712648635901,73.87,70551.3665,0.0,-0.97088,2e-05,2.46513]
[1712648640915,73.86,70556.0803,0.0,-0.97079,2e-05,2.47162]
[1712648641921,73.86,70565.6143,0.0,-0.97056,2e-05,2.48787]
[1712648643481,73.85,70558.3071,0.0,-0.97075,2e-05,2.47438]
[1712648644940,73.85,70549.5934,0.0,-0.97096,2e-05,2.4589]
[1712648646482,73.84,70541.0538,0.0,-0.97118,2e-05,2.44351]
[1712648649481,73.84,70530.2445,0.0,-0.97145,2e-05,2.42401]
[1712648652482,73.81,70521.1459,0.0,-0.97171,2e-05,2.40557]
[1712648655014,73.78,70513.1797,0.0,-0.97195,2e-05,2.38775]
[1712648660048,73.72,70514.4471,0.0,-0.97203,2e-05,2.38262]
[1712648664481,73.64,70521.3932,0.0,-0.972,2e-05,2.38482]
[1712648667097,73.62,70513.9328,0.0,-0.97221,2e-05,2.36954]
[1712648672132,73.61,70513.5695,0.0,-0.97228,2e-05,2.36405]
[1712648677170,73.6,70509.6693,0.0,-0.97238,2e-05,2.35653]
[1712648682205,73.59,70509.0681,0.0,-0.97241,2e-05,2.3546]
[1712648687240,73.58,70509.7599,0.0,-0.9724,2e-05,2.35482]
[1712648692275,73.58,70511.4053,0.0,-0.97238,2e-05,2.35668]
[1712648697311,73.55,70522.1959,0.0,-0.97217,2e-05,2.37203]
[1712648697482,73.55,70514.0055,0.0,-0.97236,2e-05,2.35798]
[1712648703365,73.54,70514.3736,0.0,-0.97237,2e-05,2.35756]
[1712648705378,73.54,70502.8467,0.0,-0.97264,2e-05,2.33758]
[1712648707392,73.53,70494.4973,0.0,-0.97284,2e-05,2.32302]
[1712648712433,73.52,70488.9414,0.0,-0.97299,2e-05,2.31225]
[1712648717467,73.51,70485.4459,0.0,-0.97309,2e-05,2.30504]
[1712648722503,73.5,70483.7265,0.0,-0.97315,2e-05,2.3008]
[1712648727537,73.49,70483.3136,0.0,-0.97318,2e-05,2.29878]
[1712648730560,73.48,70474.5602,0.0,-0.97339,2e-05,2.28353]
[1712648732403,73.48,70474.5602,0.0,-0.97343,2e-05,2.27975]
[1712648734589,73.48,70457.6224,0.0,-0.97381,2e-05,2.25149]
[1712648735594,73.48,70364.2202,0.0,-0.97583,2e-05,2.10248]
[1712648736483,73.48,70372.9346,0.0,-0.97565,2e-05,2.11606]
[1712648737607,73.48,70366.2226,0.0,-0.97579,2e-05,2.10559]
[1712648738615,73.48,70350.4524,0.0,-0.97611,2e-05,2.08154]
[1712648740630,73.48,70364.4569,0.0,-0.97581,2e-05,2.10382]
[1712648743650,73.49,70357.6442,0.0,-0.97595,2e-05,2.09343]
[1712648744657,73.49,70348.6513,0.0,-0.97613,2e-05,2.07996]
[1712648749692,73.5,70350.7666,0.0,-0.97608,2e-05,2.08404]
[1712648753720,73.5,70365.7154,0.0,-0.97577,2e-05,2.10725]
[1712648754727,73.5,70376.7848,0.0,-0.97553,2e-05,2.12455]
[1712648756740,73.5,70354.8041,0.0,-0.97599,2e-05,2.09029]
[1712648759762,73.5,70336.224,0.0,-0.97637,2e-05,2.06203]
[1712648760484,73.5,70312.5573,0.0,-0.97685,2e-05,2.02597]
[1712648761779,73.5,70301.7938,0.0,-0.97707,2e-05,2.00972]
[1712648763794,73.5,70314.9814,0.0,-0.9768,2e-05,2.02964]
[1712648764800,73.5,70323.7744,0.0,-0.97663,2e-05,2.043]
[1712648766815,73.51,70333.4315,0.0,-0.97642,2e-05,2.05839]
[1712648767831,73.51,70326.4415,0.0,-0.97656,2e-05,2.04804]
[1712648769481,73.51,70307.3585,0.0,-0.97694,2e-05,2.01907]
[1712648769838,73.51,70290.6682,0.0,-0.97728,2e-05,1.99399]
[1712648772857,73.51,70283.0481,0.0,-0.97742,2e-05,1.98292]
[1712648775482,73.52,70239.671,0.0,-0.97826,2e-05,1.91943]
[1712648776891,73.52,70215.4275,0.0,-0.97872,2e-05,1.88451]
[1712648777895,73.52,70229.7541,0.0,-0.97845,2e-05,1.90515]
[1712648778903,73.52,70243.9401,0.0,-0.97818,2e-05,1.92585]
[1712648779910,73.52,70234.8998,0.0,-0.97835,2e-05,1.91271]
[1712648781482,73.52,70254.2464,0.0,-0.97798,2e-05,1.94114]
[1712648782929,73.52,70266.7219,0.0,-0.97773,2e-05,1.95969]
[1712648785949,73.52,70257.6072,0.0,-0.97791,2e-05,1.94629]
[1712648786957,73.52,70237.807,0.0,-0.97829,2e-05,1.91736]
[1712648788969,73.52,70250.8653,0.0,-0.97804,2e-05,1.9364]
[1712648789978,73.52,70236.1459,0.0,-0.97832,2e-05,1.91495]
[1712648791993,73.52,70214.9624,0.0,-0.97876,2e-05,1.88101]
[1712648794007,73.52,70236.6135,0.0,-0.97835,2e-05,1.91223]
[1712648795015,73.52,70265.907,0.0,-0.97778,2e-05,1.95507]
[1712648796023,73.52,70251.073,0.0,-0.97807,2e-05,1.93329]
[1712648797029,73.52,70226.6965,0.0,-0.97854,2e-05,1.89788]
[1712648798040,73.52,70219.6598,0.0,-0.97867,2e-05,1.88775]
[1712648801057,73.52,70244.0932,0.0,-0.9782,2e-05,1.92341]
[1712648802064,73.52,70252.0328,0.0,-0.97805,2e-05,1.935]
[1712648803072,73.52,70262.319,0.0,-0.97785,2e-05,1.9501]
[1712648804077,73.53,70248.894,0.0,-0.97811,2e-05,1.93061]
[1712648807100,73.53,70295.3061,0.0,-0.97719,2e-05,1.99971]
[1712648809115,73.53,70308.3408,0.0,-0.97693,2e-05,2.01945]
[1712648810121,73.53,70328.771,0.0,-0.97652,2e-05,2.05047]
[1712648811128,73.53,70321.947,0.0,-0.97666,2e-05,2.04008]
[1712648812134,73.53,70308.1996,0.0,-0.97693,2e-05,2.01936]
[1712648813141,73.53,70292.5761,0.0,-0.97724,2e-05,1.99595]
[1712648814147,73.53,70284.0528,0.0,-0.97741,2e-05,1.98333]
[1712648815156,73.54,70293.6171,0.0,-0.97722,2e-05,1.99771]
[1712648816162,73.54,70303.0413,0.0,-0.97703,2e-05,2.01192]
[1712648817170,73.54,70310.285,0.0,-0.97688,2e-05,2.0229]
[1712648818176,73.54,70322.7118,0.0,-0.97663,2e-05,2.04176]
[1712648819184,73.54,70333.5579,0.0,-0.97641,2e-05,2.05854]
[1712648820194,73.54,70324.5537,0.0,-0.97659,2e-05,2.04502]
[1712648822206,73.54,70311.3294,0.0,-0.97685,2e-05,2.02545]
[1712648824221,73.55,70319.7494,0.0,-0.97667,2e-05,2.03873]
[1712648825227,73.55,70308.1891,0.0,-0.9769,2e-05,2.02149]
[1712648826235,73.55,70300.962,0.0,-0.97704,2e-05,2.01088]
[1712648828249,73.56,70272.6945,0.0,-0.97759,2e-05,1.96932]
[1712648829255,73.56,70262.9408,0.0,-0.97778,2e-05,1.95515]
[1712648831270,73.57,70249.0341,0.0,-0.97804,2e-05,1.93525]
[1712648832276,73.57,70261.7818,0.0,-0.97779,2e-05,1.9542]
[1712648833282,73.57,70249.3011,0.0,-0.97803,2e-05,1.93616]
[1712648834290,73.57,70255.9408,0.0,-0.9779,2e-05,1.94615]
[1712648836308,73.58,70248.4835,0.0,-0.97804,2e-05,1.93577]
[1712648837311,73.58,70258.9633,0.0,-0.97783,2e-05,1.95139]
[1712648838318,73.58,70277.1563,0.0,-0.97747,2e-05,1.9785]
[1712648839323,73.59,70285.6393,0.0,-0.9773,2e-05,1.99133]
[1712648840331,73.59,70292.7518,0.0,-0.97716,2e-05,2.00214]
[1712648841339,73.61,70272.6301,0.0,-0.97753,2e-05,1.97427]
[1712648845368,73.61,70281.1771,0.0,-0.97735,2e-05,1.98784]
[1712648850401,73.62,70307.2888,0.0,-0.97681,2e-05,2.02794]
[1712648851409,73.62,70323.1416,0.0,-0.97653,2e-05,2.04857]
[1712648853423,73.62,70314.3225,0.0,-0.97671,2e-05,2.03535]
[1712648855438,73.63,70332.4463,0.0,-0.97634,2e-05,2.06316]
[1712648856444,73.63,70344.8326,0.0,-0.97608,2e-05,2.08224]
[1712648858457,73.63,70356.9252,0.0,-0.97583,2e-05,2.10099]
[1712648861479,73.62,70367.4606,0.0,-0.97561,2e-05,2.11718]
[1712648865481,73.62,70387.8882,0.0,-0.97519,2e-05,2.14845]
[1712648867523,73.62,70376.8012,0.0,-0.97543,2e-05,2.13087]
[1712648868481,73.62,70369.7374,0.0,-0.97558,2e-05,2.11978]
[1712648869536,73.62,70358.6706,0.0,-0.97581,2e-05,2.10252]
[1712648871481,73.62,70368.7305,0.0,-0.9756,2e-05,2.11819]
[1712648873563,73.62,70353.3804,0.0,-0.97592,2e-05,2.0943]
[1712648874483,73.62,70346.5632,0.0,-0.97606,2e-05,2.08378]
[1712648876599,73.62,70328.0757,0.0,-0.97643,2e-05,2.05589]
[1712648881623,73.62,70323.6061,0.0,-0.97652,2e-05,2.04949]
[1712648884645,73.63,70304.9582,0.0,-0.97689,2e-05,2.02148]
[1712648885653,73.63,70297.2013,0.0,-0.97705,2e-05,2.00995]
[1712648889485,73.63,70304.2866,0.0,-0.9769,2e-05,2.02124]
[1712648892481,73.64,70314.0352,0.0,-0.97669,2e-05,2.03637]
[1712648894717,73.64,70329.398,0.0,-0.97638,2e-05,2.05995]
[1712648895481,73.64,70336.678,0.0,-0.97623,2e-05,2.07117]
[1712648896732,73.64,70378.485,0.0,-0.97536,2e-05,2.13614]
[1712648898748,73.63,70385.5011,0.0,-0.97523,2e-05,2.14582]
[1712648901481,73.61,70395.4178,0.0,-0.97504,2e-05,2.15982]
[1712648902774,73.59,70404.7514,0.0,-0.97487,2e-05,2.17248]
[1712648904789,73.58,70395.2617,0.0,-0.97509,2e-05,2.15615]
[1712648909825,73.58,70408.4162,0.0,-0.97481,2e-05,2.17658]
[1712648910833,73.58,70419.525,0.0,-0.97457,2e-05,2.19421]
[1712648912846,73.58,70412.5026,0.0,-0.97477,2e-05,2.179]
[1712648917881,73.57,70411.9672,0.0,-0.97479,2e-05,2.1775]
[1712648921908,73.56,70419.8396,0.0,-0.97463,2e-05,2.18955]
[1712648924528,73.56,70421.1939,0.0,-0.9746,2e-05,2.19143]
[1712648924536,73.56,70421.1939,0.0,-0.9746,2e-05,2.19143]
[1712648929965,73.55,70425.6179,0.0,-0.97452,2e-05,2.19762]
[1712648931979,73.55,70414.0631,0.0,-0.97477,2e-05,2.17883]
[1712648932986,73.55,70404.3327,0.0,-0.97498,2e-05,2.16323]
[1712648937022,73.54,70415.5348,0.0,-0.97476,2e-05,2.17974]
[1712648940041,73.54,70398.6368,0.0,-0.97513,2e-05,2.15254]
[1712648943063,73.54,70388.7623,0.0,-0.97534,2e-05,2.13678]
[1712648944073,73.53,70402.8519,0.0,-0.97504,2e-05,2.15896]
[1712648946086,73.53,70411.2176,0.0,-0.97486,2e-05,2.17206]
[1712648948097,73.53,70418.2662,0.0,-0.97471,2e-05,2.18306]
[1712648950112,73.53,70408.4415,0.0,-0.97493,2e-05,2.16716]
[1712648954139,73.52,70417.003,0.0,-0.97475,2e-05,2.18037]
[1712648958168,73.52,70430.1218,0.0,-0.97447,2e-05,2.20087]
[1712648963202,73.5,70427.2962,0.0,-0.97456,2e-05,2.19421]
[1712648965218,73.5,70434.3756,0.0,-0.97441,2e-05,2.20528]
[1712648970252,73.49,70434.9673,0.0,-0.97441,2e-05,2.20542]
[1712648975286,73.48,70442.1996,0.0,-0.97431,2e-05,2.21251]
[1712648979314,73.48,70448.9979,0.0,-0.97417,2e-05,2.22278]
[1712648984350,73.47,70449.3919,0.0,-0.97417,2e-05,2.22244]
[1712648986365,73.47,70442.8109,0.0,-0.97432,2e-05,2.21142]
[1712648991399,73.46,70452.8898,0.0,-0.97411,2e-05,2.22685]
[1712648996434,73.45,70458.9482,0.0,-0.97399,2e-05,2.23567]
[1712649001472,73.44,70461.9661,0.0,-0.97394,2e-05,2.23952]
[1712649006481,73.43,70462.8785,0.0,-0.97394,2e-05,2.23992]
[1712649007510,73.43,70454.092,0.0,-0.97413,2e-05,2.22541]
[1712649008517,73.43,70447.0254,0.0,-0.97429,2e-05,2.21378]
[1712649011539,73.42,70467.9898,0.0,-0.97383,2e-05,2.2473]
[1712649013556,73.42,70457.0863,0.0,-0.97408,2e-05,2.22906]
[1712649014562,73.42,70450.3629,0.0,-0.97423,2e-05,2.21796]
[1712649017582,73.41,70459.0139,0.0,-0.97405,2e-05,2.23143]
[1712649022619,73.4,70467.7379,0.0,-0.97387,2e-05,2.24458]
[1712649026645,73.4,70475.6807,0.0,-0.97371,2e-05,2.25666]
[1712649028660,73.39,70487.534,0.0,-0.97345,2e-05,2.27565]
[1712649033695,73.38,70486.6235,0.0,-0.97353,2e-05,2.26902]
[1712649036481,73.35,70478.1801,0.0,-0.97376,2e-05,2.25201]
[1712649039481,73.35,70485.2067,0.0,-0.97362,2e-05,2.26282]
[1712649040743,73.35,70476.1135,0.0,-0.97382,2e-05,2.24765]
[1712649045779,73.34,70478.5943,0.0,-0.97378,2e-05,2.25059]
[1712649050815,73.32,70485.7372,0.0,-0.97364,2e-05,2.2611]
[1712649055852,73.31,70487.9761,0.0,-0.97361,2e-05,2.26351]
[1712649056859,73.31,70475.0263,0.0,-0.9739,2e-05,2.24203]
[1712649057481,73.31,70467.6966,0.0,-0.97407,2e-05,2.22986]
[1712649059041,73.31,70466.4771,0.0,-0.9741,2e-05,2.22767]
[1712649061895,73.3,70479.9583,0.0,-0.9738,2e-05,2.2491]
[1712649064917,73.3,70468.6088,0.0,-0.97407,2e-05,2.22991]
[1712649067941,73.29,70461.7195,0.0,-0.97423,2e-05,2.21813]
[1712649068946,73.29,70452.5096,0.0,-0.97443,2e-05,2.20306]
[1712649071968,73.29,70445.966,0.0,-0.97458,2e-05,2.19207]
[1712649077004,73.28,70442.606,0.0,-0.97467,2e-05,2.18591]
[1712649078008,73.28,70433.5792,0.0,-0.97486,2e-05,2.17134]
[1712649082040,73.26,70422.9686,0.0,-0.97513,2e-05,2.15197]
[1712649086066,73.25,70414.345,0.0,-0.97533,2e-05,2.13682]
[1712649089087,73.24,70422.7949,0.0,-0.97516,2e-05,2.14948]
[1712649094126,73.23,70438.8046,0.0,-0.97487,2e-05,2.17041]
[1712649097149,73.22,70431.6009,0.0,-0.97505,2e-05,2.15707]
[1712649097993,73.22,70431.6009,0.0,-0.97505,2e-05,2.15707]
[1712649098014,73.22,70431.6009,0.0,-0.97505,2e-05,2.15707]
[1712649100181,73.21,70423.11,0.0,-0.97524,2e-05,2.14275]
[1712649100770,73.21,70423.11,0.0,-0.97524,2e-05,2.14275]
[1712649103247,73.21,70416.0931,0.0,-0.97539,2e-05,2.13153]
[1712649107076,73.21,70420.7494,0.0,-0.9753,2e-05,2.13877]
[1712649109246,73.21,70411.6558,0.0,-0.97549,2e-05,2.12431]
[1712649110147,73.21,70411.6558,0.0,-0.97549,2e-05,2.12431]
[1712649113136,73.21,70408.6853,0.0,-0.97555,2e-05,2.11962]
[1712649118312,73.21,70413.41,0.0,-0.97546,2e-05,2.12696]
[1712649121331,73.21,70420.4225,0.0,-0.97531,2e-05,2.13796]
[1712649125358,73.2,70435.0487,0.0,-0.97499,2e-05,2.16107]
[1712649126367,73.2,70442.3824,0.0,-0.97484,2e-05,2.17259]
[1712649131400,73.2,70444.7261,0.0,-0.9748,2e-05,2.1758]
[1712649133413,73.2,70455.023,0.0,-0.97457,2e-05,2.19213]
[1712649135429,73.19,70447.7463,0.0,-0.97474,2e-05,2.18017]
[1712649140464,73.19,70448.873,0.0,-0.97472,2e-05,2.18143]
[1712649145498,73.18,70449.483,0.0,-0.97471,2e-05,2.18185]
[1712649149529,73.18,70471.7303,0.0,-0.97423,2e-05,2.21729]
[1712649153481,73.17,70479.7405,0.0,-0.97411,2e-05,2.22587]
[1712649156481,73.17,70494.0575,0.0,-0.97379,2e-05,2.24871]
[1712649158592,73.16,70508.8306,0.0,-0.97347,2e-05,2.27266]
[1712649159481,73.16,70501.9301,0.0,-0.97363,2e-05,2.26105]
[1712649160606,73.16,70494.8932,0.0,-0.97379,2e-05,2.24917]
[1712649162496,73.16,70486.5098,0.0,-0.97398,2e-05,2.23487]
[1712649164635,73.15,70497.4733,0.0,-0.97374,2e-05,2.25244]
[1712649165482,73.15,70504.1632,0.0,-0.9736,2e-05,2.26322]
[1712649168482,73.14,70510.8455,0.0,-0.97346,2e-05,2.2735]
[1712649172691,73.13,70519.659,0.0,-0.97327,2e-05,2.28713]
[1712649176719,73.13,70508.7756,0.0,-0.97353,2e-05,2.26816]
[1712649181757,73.12,70513.2494,0.0,-0.97344,2e-05,2.27455]
[1712649183481,73.12,70497.6328,0.0,-0.9738,2e-05,2.2484]
[1712649185786,73.11,70490.4364,0.0,-0.97397,2e-05,2.23627]
[1712649188804,73.1,70483.0359,0.0,-0.97415,2e-05,2.22263]
[1712649189481,73.1,70469.2656,0.0,-0.97446,2e-05,2.20016]
[1712649194849,73.1,70468.0787,0.0,-0.97449,2e-05,2.19782]
[1712649199882,73.09,70466.4014,0.0,-0.97453,2e-05,2.19472]
[1712649204922,73.09,70467.5675,0.0,-0.97451,2e-05,2.19621]
[1712649209955,73.09,70462.1669,0.0,-0.97464,2e-05,2.18709]
[1712649212973,73.08,70451.773,0.0,-0.97491,2e-05,2.16645]
[1712649218008,73.08,70447.7391,0.0,-0.975,2e-05,2.15975]
[1712649223045,73.08,70447.012,0.0,-0.97502,2e-05,2.15836]
[1712649228081,73.08,70452.6109,0.0,-0.9749,2e-05,2.16701]
[1712649231481,73.07,70439.41,0.0,-0.9752,2e-05,2.14497]
[1712649234122,73.06,70432.8262,0.0,-0.97535,2e-05,2.13386]
[1712649239157,73.05,70433.6021,0.0,-0.97534,2e-05,2.13423]
[1712649243189,73.05,70424.7841,0.0,-0.97554,2e-05,2.11945]
[1712649248221,73.05,70425.7528,0.0,-0.97552,2e-05,2.12082]
[1712649251244,73.05,70418.4287,0.0,-0.97568,2e-05,2.10921]
[1712649253262,73.04,70438.2514,0.0,-0.97526,2e-05,2.14043]
[1712649257288,73.04,70446.9075,0.0,-0.97508,2e-05,2.15406]
[1712649259303,73.04,70454.7075,0.0,-0.97491,2e-05,2.16643]
[1712649263329,73.04,70441.84,0.0,-0.97519,2e-05,2.14559]
[1712649264345,73.04,70432.0763,0.0,-0.9754,2e-05,2.12987]
[1712649269382,73.04,70429.2049,0.0,-0.97547,2e-05,2.1251]
[1712649273409,73.03,70418.9839,0.0,-0.97573,2e-05,2.10527]
[1712649278445,73.03,70414.4957,0.0,-0.97582,2e-05,2.09823]
[1712649283479,73.04,70411.0377,0.0,-0.97589,2e-05,2.09285]
[1712649288481,73.04,70411.1465,0.0,-0.97589,2e-05,2.09307]
[1712649292541,73.04,70401.6754,0.0,-0.97609,2e-05,2.07839]
[1712649297578,73.04,70402.1709,0.0,-0.97607,2e-05,2.07932]
[1712649302614,73.04,70405.943,0.0,-0.97599,2e-05,2.08534]
[1712649304630,73.04,70394.1958,0.0,-0.97624,2e-05,2.06716]
[1712649309664,73.04,70396.9011,0.0,-0.97618,2e-05,2.07163]
[1712649311677,73.04,70407.5105,0.0,-0.97596,2e-05,2.08819]
[1712649314699,73.04,70414.2298,0.0,-0.97581,2e-05,2.09873]
[1712649316712,73.04,70422.5461,0.0,-0.97564,2e-05,2.11175]
[1712649321747,73.04,70421.4686,0.0,-0.97566,2e-05,2.10993]
[1712649324492,73.04,70410.7946,0.0,-0.97589,2e-05,2.09318]
[1712649325776,73.04,70398.3777,0.0,-0.97615,2e-05,2.07388]
[1712649330482,73.04,70406.5767,0.0,-0.97597,2e-05,2.0869]
[1712649331820,73.04,70421.2267,0.0,-0.9757,2e-05,2.10625]
[1712649333482,73.04,70427.7799,0.0,-0.97556,2e-05,2.11656]
[1712649333833,73.04,70418.3527,0.0,-0.97576,2e-05,2.10176]
[1712649338868,73.05,70417.662,0.0,-0.97578,2e-05,2.10081]
[1712649340883,73.05,70426.592,0.0,-0.97559,2e-05,2.11485]
[1712649341889,73.05,70415.5017,0.0,-0.97582,2e-05,2.09747]
[1712649343904,73.05,70404.6247,0.0,-0.97605,2e-05,2.08058]
[1712649345917,73.05,70394.7476,0.0,-0.97625,2e-05,2.06539]
[1712649350951,73.05,70385.3203,0.0,-0.97644,2e-05,2.0513]
[1712649353973,73.07,70372.5363,0.0,-0.97668,2e-05,2.03329]
[1712649359007,73.1,70379.0257,0.0,-0.97649,2e-05,2.0473]
[1712649364042,73.11,70384.8321,0.0,-0.97637,2e-05,2.05676]
[1712649369079,73.11,70378.9716,0.0,-0.97648,2e-05,2.04821]
[1712649374115,73.12,70384.0609,0.0,-0.97637,2e-05,2.05656]
[1712649378142,73.12,70391.4604,0.0,-0.97621,2e-05,2.06832]
[1712649382170,73.12,70407.4599,0.0,-0.97587,2e-05,2.09344]
[1712649383178,73.12,70414.9466,0.0,-0.97572,2e-05,2.10518]
[1712649386198,73.12,70437.0399,0.0,-0.97525,2e-05,2.14]
[1712649387204,73.12,70447.77,0.0,-0.97502,2e-05,2.15694]
[1712649388216,73.12,70441.0199,0.0,-0.97516,2e-05,2.14612]
[1712649390231,73.12,70449.2033,0.0,-0.97499,2e-05,2.15904]
[1712649394257,73.11,70467.2403,0.0,-0.97464,2e-05,2.18394]
[1712649398287,73.11,70478.3334,0.0,-0.9744,2e-05,2.20139]
[1712649403321,73.1,70486.7063,0.0,-0.97423,2e-05,2.21422]
[1712649404329,73.1,70504.5796,0.0,-0.97383,2e-05,2.24325]
[1712649407350,73.1,70512.5228,0.0,-0.97366,2e-05,2.25565]
[1712649408360,73.09,70522.0395,0.0,-0.97345,2e-05,2.2712]
[1712649412387,73.09,70507.272,0.0,-0.97379,2e-05,2.24601]
[1712649414401,73.08,70498.8115,0.0,-0.97399,2e-05,2.23172]
[1712649419436,73.08,70498.4907,0.0,-0.97401,2e-05,2.23024]
[1712649421452,73.07,70488.9271,0.0,-0.97423,2e-05,2.21427]
[1712649422461,73.07,70457.1836,0.0,-0.97493,2e-05,2.16293]
[1712649422879,73.07,70457.1836,0.0,-0.97493,2e-05,2.16293]
[1712649423465,73.07,70443.1968,0.0,-0.97523,2e-05,2.14057]
[1712649425480,73.07,70417.7063,0.0,-0.97577,2e-05,2.10037]
[1712649429481,73.07,70398.8059,0.0,-0.97617,2e-05,2.07108]
[1712649431535,73.08,70391.169,0.0,-0.97632,2e-05,2.05944]
[1712649432481,73.08,70400.3022,0.0,-0.97613,2e-05,2.07365]
[1712649436572,73.08,70390.3548,0.0,-0.97633,2e-05,2.05858]
[1712649437775,73.08,70388.1413,0.0,-0.97638,2e-05,2.05527]
[1712649437777,73.08,70388.1413,0.0,-0.97638,2e-05,2.05527]
[1712649440598,73.08,70404.3774,0.0,-0.97604,2e-05,2.08063]
[1712649441481,73.08,70416.8973,0.0,-0.97577,2e-05,2.1002]
[1712649446641,73.08,70418.7999,0.0,-0.97573,2e-05,2.10328]
[1712649451675,73.08,70421.4959,0.0,-0.97571,2e-05,2.10397]
[1712649456711,73.08,70426.5752,0.0,-0.97561,2e-05,2.112]
[1712649461746,73.08,70433.198,0.0,-0.97547,2e-05,2.12244]
[1712649466781,73.08,70442.0342,0.0,-0.97528,2e-05,2.13632]
[1712649467788,73.08,70454.2908,0.0,-0.97501,2e-05,2.15577]
[1712649468481,73.08,70465.074,0.0,-0.97478,2e-05,2.17295]
[1712649472822,73.08,70456.1969,0.0,-0.97498,2e-05,2.15838]
[1712649477858,73.08,70453.5831,0.0,-0.97504,2e-05,2.15388]
[1712649479871,73.07,70461.2761,0.0,-0.97488,2e-05,2.16595]
[1712649484908,73.07,70466.2186,0.0,-0.97477,2e-05,2.17345]
[1712649488935,73.07,70458.5613,0.0,-0.97495,2e-05,2.16082]
[1712649493968,73.06,70459.0008,0.0,-0.97494,2e-05,2.16123]
[1712649494975,73.06,70443.8372,0.0,-0.97527,2e-05,2.13663]
[1712649497998,73.06,70435.1467,0.0,-0.97546,2e-05,2.12266]
[1712649500014,73.06,70450.2363,0.0,-0.97514,2e-05,2.14651]
[1712649501020,73.06,70461.9661,0.0,-0.97489,2e-05,2.16517]
[1712649506057,73.05,70460.8319,0.0,-0.97492,2e-05,2.16295]
[1712649510083,73.05,70468.7379,0.0,-0.97475,2e-05,2.1753]
[1712649512097,73.05,70477.8743,0.0,-0.97459,2e-05,2.18609]
[1712649515117,73.05,70486.0505,0.0,-0.97442,2e-05,2.19893]
[1712649515206,73.05,70486.0505,0.0,-0.97442,2e-05,2.19893]
[1712649518144,73.05,70428.5665,0.0,-0.97567,2e-05,2.10701]
[1712649519152,73.05,70392.7663,0.0,-0.97642,2e-05,2.05128]
[1712649520161,73.05,70382.7162,0.0,-0.97662,2e-05,2.03583]
[1712649522174,73.05,70390.9059,0.0,-0.97645,2e-05,2.04842]
[1712649525193,73.05,70378.8286,0.0,-0.9767,2e-05,2.02988]
[1712649526203,73.05,70387.8518,0.0,-0.97652,2e-05,2.04372]
[1712649527210,73.04,70405.2517,0.0,-0.97616,2e-05,2.07049]
[1712649528481,73.04,70392.028,0.0,-0.97643,2e-05,2.04989]
[1712649534255,73.04,70393.9906,0.0,-0.9764,2e-05,2.05264]
[1712649539293,73.04,70403.2695,0.0,-0.97621,2e-05,2.06667]
[1712649544328,73.04,70401.962,0.0,-0.97624,2e-05,2.0646]
[1712649545335,73.04,70393.9852,0.0,-0.9764,2e-05,2.0522]
[1712649550370,73.03,70391.0375,0.0,-0.97647,2e-05,2.04732]
[1712649555404,73.04,70386.5032,0.0,-0.97656,2e-05,2.0406]
[1712649560439,73.04,70395.6591,0.0,-0.97636,2e-05,2.0553]
[1712649565475,73.04,70389.8216,0.0,-0.97648,2e-05,2.0463]
[1712649569302,73.04,70388.0611,0.0,-0.97652,2e-05,2.04359]
[1712649569303,73.04,70388.0611,0.0,-0.97652,2e-05,2.04359]
[1712649574540,73.04,70416.6769,0.0,-0.97596,2e-05,2.08456]
[1712649578566,73.04,70423.7897,0.0,-0.97581,2e-05,2.09573]
[1712649580583,73.04,70408.5228,0.0,-0.97613,2e-05,2.07192]
[1712649585615,73.04,70402.4754,0.0,-0.97626,2e-05,2.06254]
[1712649589644,73.04,70409.5581,0.0,-0.97611,2e-05,2.07353]
[1712649593681,73.04,70418.0976,0.0,-0.97593,2e-05,2.08683]
[1712649594481,73.04,70428.0875,0.0,-0.97572,2e-05,2.10247]
[1712649599717,73.04,70427.5335,0.0,-0.97573,2e-05,2.1016]
[1712649600289,73.04,70427.5335,0.0,-0.97573,2e-05,2.1016]
[1712649615151,73.04,70427.5335,0.0,-0.97573,2e-05,2.1016]
[1712649618879,73.04,70427.5335,0.0,-0.97573,2e-05,2.1016]
[1712649619041,73.04,70427.5335,0.0,-0.97573,2e-05,2.1016]
[1712649622885,73.05,70351.8836,0.0,-0.97729,2e-05,1.98549]
[1712649623889,73.05,70363.2866,0.0,-0.97705,2e-05,2.00302]
[1712649628924,73.05,70356.756,0.0,-0.97717,2e-05,1.99391]
[1712649631947,73.08,70318.4523,0.0,-0.97793,2e-05,1.93616]
[1712649633481,73.11,70309.1388,0.0,-0.97808,2e-05,1.92525]
[1712649639000,73.17,70305.9381,0.0,-0.97805,2e-05,1.92688]
[1712649644037,73.2,70316.6208,0.0,-0.9778,2e-05,1.94611]
[1712649647061,73.2,70298.8938,0.0,-0.97813,2e-05,1.92078]
[1712649648481,73.2,70284.7704,0.0,-0.9784,2e-05,1.90023]
[1712649650081,73.21,70272.0236,0.0,-0.97865,2e-05,1.88185]
[1712649651088,73.21,70265.4033,0.0,-0.97877,2e-05,1.87255]
[1712649653100,73.23,70272.473,0.0,-0.97861,2e-05,1.88457]
[1712649654109,73.23,70282.9528,0.0,-0.97841,2e-05,1.89976]
[1712649655114,73.23,70291.8593,0.0,-0.97824,2e-05,1.91274]
[1712649656126,73.23,70298.8458,0.0,-0.9781,2e-05,1.92296]
[1712649659146,73.23,70308.2554,0.0,-0.97792,2e-05,1.9368]
[1712649665375,73.23,70310.3712,0.0,-0.97788,2e-05,1.93992]
[1712649670222,73.23,70310.7571,0.0,-0.97787,2e-05,1.94049]
[1712649673243,73.23,70302.4867,0.0,-0.97803,2e-05,1.92832]
[1712649675258,73.23,70292.6398,0.0,-0.97822,2e-05,1.91394]
[1712649680293,73.23,70286.8324,0.0,-0.97833,2e-05,1.90565]
[1712649682307,73.23,70279.5656,0.0,-0.97847,2e-05,1.89521]
[1712649685328,73.23,70286.5751,0.0,-0.97833,2e-05,1.90557]
[1712649690362,73.23,70285.528,0.0,-0.97835,2e-05,1.90432]
[1712649695399,73.24,70284.8642,0.0,-0.97839,2e-05,1.90023]
[1712649696407,73.24,70268.8575,0.0,-0.97869,2e-05,1.87807]
[1712649698419,73.26,70254.5674,0.0,-0.97893,2e-05,1.85973]
[1712649702451,73.31,70246.6206,0.0,-0.97902,2e-05,1.85294]
[1712649704464,73.33,70255.7405,0.0,-0.97881,2e-05,1.86832]
[1712649709504,73.38,70254.4968,0.0,-0.97877,2e-05,1.87165]
[1712649713528,73.41,70246.7599,0.0,-0.97886,2e-05,1.86438]
[1712649717481,73.45,70239.3665,0.0,-0.97895,2e-05,1.8579]
[1712649722596,73.49,70246.1632,0.0,-0.97876,2e-05,1.87227]
[1712649727628,73.53,70244.4198,0.0,-0.97874,2e-05,1.87384]
[1712649730652,73.55,70255.9831,0.0,-0.97849,2e-05,1.89265]
[1712649732482,73.56,70282.5958,0.0,-0.97797,2e-05,1.93202]
[1712649733671,73.56,70298.2357,0.0,-0.97766,2e-05,1.95505]
[1712649735482,73.56,70291.1222,0.0,-0.9778,2e-05,1.94455]
[1712649736694,73.56,70276.1854,0.0,-0.97809,2e-05,1.92264]
[1712649738481,73.56,70283.4217,0.0,-0.97795,2e-05,1.93323]
[1712649739714,73.56,70273.2849,0.0,-0.97815,2e-05,1.9184]
[1712649742732,73.56,70292.3743,0.0,-0.97777,2e-05,1.94639]
[1712649745758,73.56,70299.1437,0.0,-0.97764,2e-05,1.95639]
[1712649746765,73.56,70319.2102,0.0,-0.97724,2e-05,1.98625]
[1712649747481,73.56,70334.3633,0.0,-0.97694,2e-05,2.00902]
[1712649749784,73.56,70327.093,0.0,-0.97709,2e-05,1.99807]
[1712649750481,73.56,70338.1028,0.0,-0.97686,2e-05,2.01467]
[1712649754821,73.56,70329.9755,0.0,-0.97707,2e-05,1.99888]
[1712649757844,73.56,70340.1549,0.0,-0.97686,2e-05,2.01424]
[1712649758851,73.56,70348.9779,0.0,-0.97668,2e-05,2.02761]
[1712649763897,73.56,70348.0766,0.0,-0.9767,2e-05,2.02624]
[1712649766919,73.56,70355.846,0.0,-0.97654,2e-05,2.03807]
[1712649767925,73.56,70348.2858,0.0,-0.9767,2e-05,2.02656]
[1712649771482,73.56,70354.8249,0.0,-0.97656,2e-05,2.03651]
[1712649772959,73.56,70348.0111,0.0,-0.9767,2e-05,2.02614]
[1712649777996,73.56,70350.4632,0.0,-0.97665,2e-05,2.02987]
[1712649783034,73.56,70348.2355,0.0,-0.9767,2e-05,2.02648]
[1712649786054,73.56,70339.9115,0.0,-0.97687,2e-05,2.01387]
[1712649790082,73.56,70349.0772,0.0,-0.97668,2e-05,2.02776]
[1712649791088,73.56,70356.5238,0.0,-0.97653,2e-05,2.0391]
[1712649796124,73.56,70348.6698,0.0,-0.97669,2e-05,2.02714]
[1712649801159,73.56,70350.5991,0.0,-0.97665,2e-05,2.03008]
[1712649805185,73.56,70357.5488,0.0,-0.97651,2e-05,2.04067]
[1712649810221,73.56,70357.295,0.0,-0.97651,2e-05,2.04028]
[1712649815258,73.56,70357.7479,0.0,-0.97654,2e-05,2.03741]
[1712649819287,73.56,70350.7672,0.0,-0.97669,2e-05,2.02678]
[1712649824321,73.56,70355.4064,0.0,-0.97659,2e-05,2.03384]
[1712649828348,73.56,70348.4158,0.0,-0.97673,2e-05,2.02321]
[1712649829355,73.56,70338.3158,0.0,-0.97694,2e-05,2.00792]
[1712649834391,73.56,70330.8888,0.0,-0.97709,2e-05,1.99674]
[1712649836406,73.56,70323.8855,0.0,-0.97723,2e-05,1.98623]
[1712649837413,73.56,70310.5387,0.0,-0.97749,2e-05,1.96632]
[1712649842449,73.56,70310.0014,0.0,-0.9775,2e-05,1.96553]
[1712649847484,73.56,70316.3841,0.0,-0.97738,2e-05,1.97502]
[1712649849481,73.56,70329.617,0.0,-0.97711,2e-05,1.99497]
[1712649850506,73.56,70343.1769,0.0,-0.97684,2e-05,2.01552]
[1712649855540,73.57,70339.153,0.0,-0.97691,2e-05,2.00997]
[1712649856549,73.57,70327.5596,0.0,-0.97714,2e-05,1.99251]
[1712649861481,73.57,70339.8054,0.0,-0.9769,2e-05,2.01095]
[1712649863601,73.57,70348.4683,0.0,-0.97672,2e-05,2.02407]
[1712649868637,73.58,70352.0841,0.0,-0.97663,2e-05,2.03059]
[1712649873673,73.61,70355.2668,0.0,-0.97656,2e-05,2.03538]
[1712649877702,73.64,70346.9129,0.0,-0.97669,2e-05,2.02587]
[1712649882738,73.65,70346.1584,0.0,-0.97668,2e-05,2.02602]
[1712649883745,73.65,70339.5485,0.0,-0.97682,2e-05,2.01601]
[1712649884759,73.65,70330.9686,0.0,-0.97699,2e-05,2.00306]
[1712649887773,73.65,70322.5818,0.0,-0.97715,2e-05,1.99109]
[1712649892809,73.67,70326.1774,0.0,-0.97706,2e-05,1.99802]
[1712649897845,73.68,70329.9831,0.0,-0.97696,2e-05,2.00521]
[1712649902879,73.69,70339.2388,0.0,-0.97676,2e-05,2.02058]
[1712649907913,73.7,70339.4817,0.0,-0.97673,2e-05,2.02227]
[1712649912949,73.72,70338.0009,0.0,-0.97674,2e-05,2.02136]
[1712649917987,73.75,70335.6338,0.0,-0.97675,2e-05,2.02126]
[1712649918995,73.75,70327.4771,0.0,-0.97691,2e-05,2.00894]
[1712649920011,73.75,70317.9707,0.0,-0.9771,2e-05,1.99466]
[1712649921017,73.75,70304.3875,0.0,-0.97737,2e-05,1.97438]
[1712649921481,73.75,70297.4242,0.0,-0.97751,2e-05,1.96404]
[1712649927065,73.75,70296.5606,0.0,-0.97753,2e-05,1.96276]
[1712649927482,73.75,70262.7409,0.0,-0.97819,2e-05,1.91316]
[1712649930084,73.75,70247.111,0.0,-0.97849,2e-05,1.89055]
[1712649935122,73.75,70239.4412,0.0,-0.97867,2e-05,1.87613]
[1712649936128,73.75,70249.3378,0.0,-0.97848,2e-05,1.89035]
[1712649939149,73.75,70236.978,0.0,-0.97871,2e-05,1.87261]
[1712649942481,73.75,70243.5848,0.0,-0.97859,2e-05,1.88207]
[1712649945481,73.75,70260.6678,0.0,-0.97826,2e-05,1.90672]
[1712649948502,73.75,70269.3605,0.0,-0.9781,2e-05,1.91935]
[1712649952241,73.75,70277.2161,0.0,-0.97794,2e-05,1.93082]
[1712649954482,73.75,70259.7161,0.0,-0.97828,2e-05,1.90534]
[1712649955266,73.75,70252.333,0.0,-0.97842,2e-05,1.89466]
[1712649956269,73.75,70230.6229,0.0,-0.97883,2e-05,1.86353]
[1712649959291,73.75,70211.4436,0.0,-0.97919,2e-05,1.83635]
[1712649963319,73.75,70219.3407,0.0,-0.97904,2e-05,1.84751]
[1712649965333,73.75,70226.1911,0.0,-0.97892,2e-05,1.85723]
[1712649968359,73.75,70218.6114,0.0,-0.97906,2e-05,1.84648]
[1712649973393,73.75,70218.9988,0.0,-0.97905,2e-05,1.84702]
[1712649974401,73.75,70236.1724,0.0,-0.97873,2e-05,1.87145]
[1712649975482,73.75,70244.5358,0.0,-0.97857,2e-05,1.88344]
[1712649976416,73.75,70237.9595,0.0,-0.9787,2e-05,1.87401]
[1712649977422,73.75,70228.5763,0.0,-0.97887,2e-05,1.86062]
[1712649981450,73.75,70240.0657,0.0,-0.97866,2e-05,1.87703]
[1712649986485,73.75,70245.6446,0.0,-0.97855,2e-05,1.88503]
[1712649991520,73.75,70250.3598,0.0,-0.9785,2e-05,1.88841]
[1712649996553,73.75,70246.7117,0.0,-0.97857,2e-05,1.88316]
[1712649997561,73.75,70237.7342,0.0,-0.97874,2e-05,1.8703]
[1712650002597,73.75,70240.1688,0.0,-0.97869,2e-05,1.87378]
[1712650006628,73.75,70213.2975,0.0,-0.97919,2e-05,1.83562]
[1712650011660,73.75,70213.7237,0.0,-0.97919,2e-05,1.83622]
[1712650016705,73.75,70213.2168,0.0,-0.97919,2e-05,1.8355]
[1712650021731,73.75,70215.1701,0.0,-0.97916,2e-05,1.83826]
[1712650026764,73.75,70209.2169,0.0,-0.97927,2e-05,1.82987]
[1712650031800,73.75,70206.5044,0.0,-0.97932,2e-05,1.82606]
[1712650032501,73.75,70191.628,0.0,-0.97959,2e-05,1.80527]
[1712650033819,73.75,70165.3582,0.0,-0.98007,2e-05,1.76898]
[1712650034824,73.75,70124.5787,0.0,-0.98078,2e-05,1.71375]
[1712650038855,73.75,70137.1689,0.0,-0.98056,2e-05,1.73066]
[1712650043888,73.75,70133.1628,0.0,-0.98063,2e-05,1.72526]
[1712650047917,73.75,70126.1433,0.0,-0.98076,2e-05,1.71584]
[1712650052957,73.75,70129.0035,0.0,-0.98074,2e-05,1.71646]
[1712650053481,73.75,70116.7071,0.0,-0.98095,2e-05,1.70004]
[1712650058999,73.75,70118.827,0.0,-0.98092,2e-05,1.70287]
[1712650062021,73.75,70095.8242,0.0,-0.98131,2e-05,1.67243]
[1712650063027,73.75,70077.7914,0.0,-0.98161,2e-05,1.64886]
[1712650065122,73.75,70051.9328,0.0,-0.98203,2e-05,1.61612]
[1712650067055,73.76,70025.1031,0.0,-0.98247,2e-05,1.58213]
[1712650068064,73.76,70016.8232,0.0,-0.9826,2e-05,1.57173]
[1712650069070,73.76,69999.4565,0.0,-0.98287,2e-05,1.55017]
[1712650070077,73.76,69981.8928,0.0,-0.98315,2e-05,1.52851]
[1712650071083,73.76,69970.4227,0.0,-0.98332,2e-05,1.51465]
[1712650072095,73.76,69959.1537,0.0,-0.98349,2e-05,1.50115]
[1712650073097,73.76,69949.4176,0.0,-0.98364,2e-05,1.48961]
[1712650074482,73.77,69956.2477,0.0,-0.98353,2e-05,1.49822]
[1712650076117,73.77,69965.5342,0.0,-0.98339,2e-05,1.50964]
[1712650077126,73.77,69976.1638,0.0,-0.98322,2e-05,1.52259]
[1712650080215,73.77,69966.4338,0.0,-0.98337,2e-05,1.51088]
[1712650082162,73.77,69984.5201,0.0,-0.98309,2e-05,1.53311]
[1712650083167,73.77,69971.5964,0.0,-0.98329,2e-05,1.51729]
[1712650086190,73.79,69950.2594,0.0,-0.9836,2e-05,1.49306]
[1712650087197,73.79,69967.6623,0.0,-0.98333,2e-05,1.51413]
[1712650089210,73.79,69951.956,0.0,-0.98357,2e-05,1.4951]
[1712650091227,73.81,69939.7867,0.0,-0.98373,2e-05,1.48238]
[1712650092245,73.81,69930.3068,0.0,-0.98387,1e-05,1.47107]
[1712650095314,73.81,69936.9348,0.0,-0.98377,2e-05,1.47897]
[1712650101296,73.81,69933.8739,0.0,-0.98382,2e-05,1.47532]
[1712650106332,73.84,69921.4555,0.0,-0.98397,1e-05,1.46304]
[1712650110372,73.87,69929.3402,0.0,-0.98382,1e-05,1.47537]
[1712650111368,73.87,69922.5072,0.0,-0.98394,1e-05,1.46495]
[1712650113379,73.89,69916.0708,0.0,-0.98402,1e-05,1.45879]
[1712650113481,73.9,69898.1338,0.0,-0.98427,1e-05,1.43884]
[1712650116403,73.93,69887.4767,0.0,-0.98439,1e-05,1.42877]
[1712650117409,73.93,69863.9038,0.0,-0.98473,1e-05,1.40175]
[1712650118416,73.93,69845.5037,0.0,-0.98499,1e-05,1.38101]
[1712650119423,73.93,69833.6625,0.0,-0.98515,1e-05,1.36789]
[1712650121437,73.94,69859.5869,0.0,-0.98478,1e-05,1.39768]
[1712650124457,73.94,69880.16,0.0,-0.98448,1e-05,1.42186]
[1712650125466,73.95,69889.3557,0.0,-0.98434,1e-05,1.43287]
[1712650126472,73.95,69905.7887,0.0,-0.9841,1e-05,1.45222]
[1712650127482,73.95,69895.5343,0.0,-0.98425,1e-05,1.44043]
[1712650132519,73.96,69897.7685,0.0,-0.98421,1e-05,1.44332]
[1712650134482,73.95,69882.1753,0.0,-0.98444,1e-05,1.42484]
[1712650135540,73.95,69860.0891,0.0,-0.98476,1e-05,1.39943]
[1712650136546,73.95,69849.8793,0.0,-0.9849,1e-05,1.38783]
[1712650140490,73.96,69833.0255,0.0,-0.98514,1e-05,1.36919]
[1712650141584,73.96,69800.3428,0.0,-0.98558,1e-05,1.33296]
[1712650142589,73.96,69793.6391,0.0,-0.98567,1e-05,1.3256]
[1712650143483,73.96,69823.8757,0.0,-0.98526,1e-05,1.35907]
[1712650144603,73.96,69840.2859,0.0,-0.98503,1e-05,1.3775]
[1712650148632,73.96,69815.0791,0.0,-0.98538,1e-05,1.34926]
[1712650150647,73.96,69826.2145,0.0,-0.98523,1e-05,1.36168]
[1712650151652,73.96,69841.7903,0.0,-0.98501,1e-05,1.3792]
[1712650152481,73.96,69856.8532,0.0,-0.9848,1e-05,1.39631]
[1712650153667,73.96,69846.0524,0.0,-0.98495,1e-05,1.38402]
[1712650154675,73.96,69833.7815,0.0,-0.98512,1e-05,1.37017]
[1712650155482,73.96,69842.394,0.0,-0.985,1e-05,1.37988]
[1712650156690,73.96,69849.017,0.0,-0.98491,1e-05,1.38739]
[1712650157697,73.96,69816.2937,0.0,-0.98537,1e-05,1.35061]
[1712650158483,73.96,69801.5626,0.0,-0.98557,1e-05,1.33431]
[1712650160716,73.96,69809.6177,0.0,-0.98546,1e-05,1.3432]
[1712650161492,73.96,69826.8136,0.0,-0.98522,1e-05,1.36235]
[1712650162729,73.96,69845.7868,0.0,-0.98496,1e-05,1.38372]
[1712650165752,73.96,69829.93,0.0,-0.98518,1e-05,1.36584]
[1712650166759,73.96,69822.803,0.0,-0.98528,1e-05,1.35787]
[1712650168772,73.96,69803.77,0.0,-0.98554,1e-05,1.33674]
[1712650169780,73.96,69790.759,0.0,-0.98571,1e-05,1.32245]
[1712650170482,73.96,69799.1014,0.0,-0.9856,1e-05,1.3316]
[1712650171794,73.96,69789.3684,0.0,-0.98576,1e-05,1.31821]
[1712650172800,73.96,69772.2952,0.0,-0.98599,1e-05,1.29968]
[1712650173481,73.96,69765.4973,0.0,-0.98608,1e-05,1.29236]
[1712650174814,73.96,69752.8968,0.0,-0.98624,1e-05,1.27887]
[1712650177846,73.96,69715.9089,0.0,-0.98672,1e-05,1.23992]
[1712650178858,73.96,69688.0216,0.0,-0.98707,1e-05,1.21132]
[1712650179481,73.96,69680.0386,0.0,-0.98717,1e-05,1.20319]
[1712650180868,73.96,69665.4321,0.0,-0.98734,1e-05,1.18848]
[1712650181875,73.97,69677.1789,0.0,-0.9872,1e-05,1.2007]
[1712650182497,73.97,69690.8595,0.0,-0.98703,1e-05,1.21464]
[1712650183888,73.97,69675.0562,0.0,-0.98722,1e-05,1.19855]
[1712650187916,73.97,69684.1948,0.0,-0.9871,1e-05,1.20836]
[1712650190938,73.97,69695.0345,0.0,-0.98697,1e-05,1.21947]
[1712650191946,73.97,69712.1612,0.0,-0.98675,1e-05,1.23715]
[1712650193960,73.97,69723.8209,0.0,-0.98661,1e-05,1.24931]
[1712650197012,73.97,69736.6005,0.0,-0.98644,1e-05,1.26273]
[1712650197503,73.97,69772.5283,0.0,-0.98597,1e-05,1.30109]
[1712650199024,73.97,69791.9803,0.0,-0.98571,1e-05,1.32224]
[1712650200035,73.97,69833.1292,0.0,-0.98515,1e-05,1.36785]
[1712650202054,73.97,69848.3189,0.0,-0.98493,1e-05,1.385]
[1712650206084,73.97,69818.6335,0.0,-0.98535,1e-05,1.35165]
[1712650208098,73.97,69806.32,0.0,-0.98552,1e-05,1.338]
[1712650209106,73.97,69783.1767,0.0,-0.98583,1e-05,1.31264]
[1712650209482,73.97,69776.14,0.0,-0.98592,1e-05,1.305]
[1712650214142,73.97,69757.0125,0.0,-0.98618,1e-05,1.28442]
[1712650215147,73.97,69785.8559,0.0,-0.98579,1e-05,1.31555]
[1712650215504,73.97,69815.696,0.0,-0.98539,1e-05,1.34838]
[1712650217163,73.97,69835.883,0.0,-0.98511,1e-05,1.37095]
[1712650219175,73.97,69823.0104,0.0,-0.98529,1e-05,1.35652]
[1712650221189,73.97,69844.7829,0.0,-0.98498,1e-05,1.38099]
[1712650223203,73.97,69853.0254,0.0,-0.98487,1e-05,1.39034]
[1712650224482,73.97,69881.3688,0.0,-0.98446,1e-05,1.42288]
[1712650227234,73.97,69868.9881,0.0,-0.98464,1e-05,1.40859]
[1712650230254,73.97,69836.934,0.0,-0.98509,1e-05,1.37213]
[1712650230482,73.97,69789.8202,0.0,-0.98574,1e-05,1.31988]
[1712650231261,73.97,69771.4362,0.0,-0.98601,1e-05,1.29723]
[1712650232268,73.97,69763.2922,0.0,-0.98612,1e-05,1.28847]
[1712650234282,73.97,69777.4398,0.0,-0.98593,1e-05,1.30371]
[1712650235288,73.97,69800.9086,0.0,-0.98562,1e-05,1.3293]
[1712650236297,73.97,69821.3101,0.0,-0.98534,1e-05,1.35187]
[1712650238308,73.97,69845.3317,0.0,-0.985,1e-05,1.37882]
[1712650239317,73.97,69826.9047,0.0,-0.98526,1e-05,1.35811]
[1712650240324,73.97,69811.3845,0.0,-0.98548,1e-05,1.34085]
[1712650241332,73.97,69791.8415,0.0,-0.98574,1e-05,1.31937]
[1712650244353,73.97,69802.2709,0.0,-0.9856,1e-05,1.3308]
[1712650245359,73.97,69816.6167,0.0,-0.9854,1e-05,1.34665]
[1712650246365,73.97,69842.8691,0.0,-0.98504,1e-05,1.37603]
[1712650248379,73.97,69881.2088,0.0,-0.98449,1e-05,1.41984]
[1712650250393,73.97,69865.6688,0.0,-0.98472,1e-05,1.40196]
[1712650251403,73.97,69845.0087,0.0,-0.98501,1e-05,1.37845]
[1712650252410,73.97,69835.251,0.0,-0.98515,1e-05,1.36746]
[1712650255433,73.97,69844.2591,0.0,-0.98502,1e-05,1.3776]
[1712650256441,73.97,69853.5151,0.0,-0.98489,1e-05,1.38809]
[1712650257448,73.97,69844.5617,0.0,-0.98502,1e-05,1.37795]
[1712650259459,73.97,69830.8084,0.0,-0.98521,1e-05,1.36247]
[1712650260467,73.97,69822.7614,0.0,-0.98532,1e-05,1.35348]
[1712650261475,73.97,69800.3518,0.0,-0.98563,1e-05,1.32869]
[1712650262490,73.97,69790.6277,0.0,-0.98576,1e-05,1.31805]
[1712650263489,73.97,69811.1835,0.0,-0.98548,1e-05,1.34063]
[1712650264497,73.97,69822.893,0.0,-0.98532,1e-05,1.35363]
[1712650265504,73.97,69850.3733,0.0,-0.98493,1e-05,1.38453]
[1712650266481,73.97,69878.9974,0.0,-0.98453,1e-05,1.41729]
[1712650267518,73.98,69888.2347,0.0,-0.98439,1e-05,1.42842]
[1712650268525,73.98,69881.2827,0.0,-0.98449,1e-05,1.42041]
[1712650269481,73.98,69862.5634,0.0,-0.98475,1e-05,1.39898]
[1712650270538,73.98,69874.9407,0.0,-0.98458,1e-05,1.41325]
[1712650271547,73.98,69881.9848,0.0,-0.98447,1e-05,1.42144]
[1712650272481,73.98,69891.0555,0.0,-0.98434,1e-05,1.43233]
[1712650274568,73.98,69876.481,0.0,-0.98455,1e-05,1.41493]
[1712650276580,73.97,69887.2117,0.0,-0.98441,1e-05,1.42686]
[1712650278481,73.97,69877.5099,0.0,-0.98455,1e-05,1.41511]
[1712650280608,73.97,69859.9905,0.0,-0.9848,1e-05,1.39499]
[1712650282622,73.97,69878.763,0.0,-0.98454,1e-05,1.4165]
[1712650283630,73.97,69885.3462,0.0,-0.98444,1e-05,1.42408]
[1712650284508,73.97,69897.9859,0.0,-0.98426,1e-05,1.43873]
[1712650286653,73.96,69861.5505,0.0,-0.98478,1e-05,1.39657]
[1712650288668,73.96,69849.3642,0.0,-0.98496,1e-05,1.38274]
[1712650290487,73.97,69822.7946,0.0,-0.98533,1e-05,1.35299]
[1712650291689,73.97,69829.7367,0.0,-0.98526,1e-05,1.35803]
[1712650292697,73.97,69840.0289,0.0,-0.98511,1e-05,1.36963]
[1712650293481,73.97,69821.8324,0.0,-0.98536,1e-05,1.34936]
[1712650296484,73.97,69855.863,0.0,-0.98489,1e-05,1.38783]
[1712650301759,73.97,69865.5501,0.0,-0.98475,1e-05,1.39894]
[1712650304782,73.98,69839.1679,0.0,-0.98511,1e-05,1.36955]
[1712650305484,73.99,69824.9508,0.0,-0.9853,1e-05,1.35441]
[1712650306796,73.99,69813.0675,0.0,-0.98546,1e-05,1.3413]
[1712650307802,73.99,69805.9643,0.0,-0.98556,1e-05,1.33357]
[1712650308481,73.99,69797.811,0.0,-0.98567,1e-05,1.32474]
[1712650309818,73.99,69789.7678,0.0,-0.98578,1e-05,1.31609]
[1712650310824,73.99,69774.4774,0.0,-0.98598,1e-05,1.29967]
[1712650312839,74.0,69793.8658,0.0,-0.98571,1e-05,1.32103]
[1712650313846,74.0,69805.6126,0.0,-0.98555,1e-05,1.33404]
[1712650316867,74.0,69796.2358,0.0,-0.98568,1e-05,1.32409]
[1712650318883,74.01,69786.3126,0.0,-0.98581,1e-05,1.31353]
[1712650320482,74.01,69778.8998,0.0,-0.9859,1e-05,1.30578]
[1712650323481,74.01,69786.3481,0.0,-0.9858,1e-05,1.31434]
[1712650324922,74.02,69803.5346,0.0,-0.98556,1e-05,1.33326]
[1712650325930,74.02,69819.2643,0.0,-0.98535,1e-05,1.35075]
[1712650328955,74.02,69803.0545,0.0,-0.98557,1e-05,1.33309]
[1712650331972,74.03,69816.0559,0.0,-0.98537,1e-05,1.34853]
[1712650334994,74.04,69798.0057,0.0,-0.98561,1e-05,1.32966]
[1712650335481,74.05,69784.8524,0.0,-0.98578,1e-05,1.31542]
[1712650338017,74.05,69799.9083,0.0,-0.98558,1e-05,1.33215]
[1712650340034,74.05,69789.6822,0.0,-0.98571,1e-05,1.32118]
[1712650344061,74.06,69807.1509,0.0,-0.98547,1e-05,1.341]
[1712650348090,74.06,69797.6078,0.0,-0.98559,1e-05,1.33092]
[1712650349097,74.06,69804.9475,0.0,-0.98549,1e-05,1.3391]
[1712650350482,74.07,69818.1109,0.0,-0.9853,1e-05,1.35444]
[1712650353125,74.07,69808.9918,0.0,-0.98545,1e-05,1.34175]
[1712650353482,74.08,69793.2085,0.0,-0.98567,1e-05,1.3245]
[1712650355139,74.08,69783.4687,0.0,-0.98579,1e-05,1.31415]
[1712650356145,74.1,69776.3722,0.0,-0.98587,1e-05,1.30796]
[1712650359168,74.11,69788.9344,0.0,-0.98568,1e-05,1.32321]
[1712650359491,74.12,69800.471,0.0,-0.98552,1e-05,1.33598]
[1712650361181,74.12,69792.2986,0.0,-0.98563,1e-05,1.32721]
[1712650365481,74.14,69799.9916,0.0,-0.98551,1e-05,1.33722]
[1712650371252,74.14,69788.9318,0.0,-0.98565,1e-05,1.3257]
[1712650376288,74.15,69798.8181,0.0,-0.98551,1e-05,1.33712]
[1712650380316,74.15,69789.5577,0.0,-0.98563,1e-05,1.32736]
[1712650383335,74.16,69798.8667,0.0,-0.9855,1e-05,1.33792]
[1712650384344,74.16,69786.5495,0.0,-0.98566,1e-05,1.32452]
[1712650385355,74.16,69796.1261,0.0,-0.98553,1e-05,1.33513]
[1712650390385,74.17,69799.6163,0.0,-0.98548,1e-05,1.33936]
[1712650391393,74.17,69818.9696,0.0,-0.9852,1e-05,1.36153]
[1712650392400,74.18,69835.9265,0.0,-0.98496,1e-05,1.38084]
[1712650393407,74.18,69828.4465,0.0,-0.98506,1e-05,1.37282]
[1712650398441,74.2,69830.0363,0.0,-0.98502,1e-05,1.37622]
[1712650399448,74.2,69817.2534,0.0,-0.9852,1e-05,1.36194]
[1712650403476,74.21,69828.4747,0.0,-0.98504,1e-05,1.37503]
[1712650404484,74.21,69835.4782,0.0,-0.98494,1e-05,1.38315]
[1712650409528,74.22,69833.7099,0.0,-0.98495,1e-05,1.3822]
[1712650412555,74.22,69856.5597,0.0,-0.98465,1e-05,1.40524]
[1712650414565,74.21,69867.1825,0.0,-0.98451,1e-05,1.41713]
[1712650417586,74.21,69875.3703,0.0,-0.98439,1e-05,1.42645]
[1712650419481,74.21,69857.5508,0.0,-0.98465,1e-05,1.40587]
[1712650420613,74.21,69865.0309,0.0,-0.98454,1e-05,1.41415]
[1712650423637,74.21,69872.5633,0.0,-0.98444,1e-05,1.42271]
[1712650427663,74.2,69879.0412,0.0,-0.98435,1e-05,1.42951]
[1712650430685,74.19,69867.4405,0.0,-0.98453,1e-05,1.41492]
[1712650432700,74.19,69855.7924,0.0,-0.9847,1e-05,1.40153]
[1712650433708,74.19,69843.9914,0.0,-0.98487,1e-05,1.38811]
[1712650434481,74.19,69835.4677,0.0,-0.98499,1e-05,1.37849]
[1712650435722,74.19,69842.9633,0.0,-0.98488,1e-05,1.38699]
[1712650437481,74.19,69850.8754,0.0,-0.98477,1e-05,1.39599]
[1712650438742,74.19,69859.4215,0.0,-0.98465,1e-05,1.40574]
[1712650441763,74.19,69868.5407,0.0,-0.98452,1e-05,1.41614]
[1712650442770,74.18,69878.4678,0.0,-0.98438,1e-05,1.42708]
[1712650445790,74.17,69868.5783,0.0,-0.98453,1e-05,1.41501]
[1712650448819,74.17,69846.6845,0.0,-0.98485,1e-05,1.38994]
[1712650449481,74.17,69838.7208,0.0,-0.98496,1e-05,1.38095]
[1712650450833,74.17,69846.553,0.0,-0.98485,1e-05,1.38983]
[1712650451840,74.17,69859.8119,0.0,-0.98466,1e-05,1.40493]
[1712650453854,74.17,69850.131,0.0,-0.9848,1e-05,1.39388]
[1712650455481,74.17,69863.8627,0.0,-0.9846,1e-05,1.40956]
[1712650456879,74.17,69872.8058,0.0,-0.98447,1e-05,1.41981]
[1712650461912,74.17,69871.8804,0.0,-0.98449,1e-05,1.41853]
[1712650465941,74.17,69865.4367,0.0,-0.98458,1e-05,1.41099]
[1712650467481,74.17,69873.7393,0.0,-0.98446,1e-05,1.42048]
[1712650471983,74.17,69881.2851,0.0,-0.98439,1e-05,1.42616]
[1712650477017,74.16,69881.5162,0.0,-0.98439,1e-05,1.42618]
[1712650482053,74.16,69895.0794,0.0,-0.98419,1e-05,1.44168]
[1712650482481,74.16,69905.6689,0.0,-0.98404,1e-05,1.454]
[1712650485481,74.16,69921.5054,0.0,-0.9838,1e-05,1.47255]
[1712650491116,74.15,69928.5734,0.0,-0.98371,2e-05,1.48033]
[1712650493131,74.14,69935.0472,0.0,-0.98362,2e-05,1.48694]
[1712650498165,74.12,69931.2826,0.0,-0.98371,2e-05,1.48046]
[1712650503201,74.11,69921.7478,0.0,-0.98385,1e-05,1.46886]
[1712650505215,74.11,69932.6246,0.0,-0.98369,2e-05,1.48172]
[1712650507229,74.11,69923.3749,0.0,-0.98384,1e-05,1.47016]
[1712650511258,74.11,69916.0748,0.0,-0.98395,1e-05,1.46139]
[1712650515287,74.11,69897.2806,0.0,-0.98422,1e-05,1.43941]
[1712650516293,74.11,69866.9213,0.0,-0.98466,1e-05,1.40436]
[1712650517308,74.11,69848.9543,0.0,-0.98492,1e-05,1.384]
[1712650518317,74.11,69862.9891,0.0,-0.98471,1e-05,1.40018]
[1712650519323,74.11,69870.6655,0.0,-0.9846,1e-05,1.40904]
[1712650521336,74.11,69861.595,0.0,-0.98473,1e-05,1.39882]
[1712650524356,74.12,69875.2463,0.0,-0.98453,1e-05,1.41472]
[1712650525364,74.12,69882.1795,0.0,-0.98443,1e-05,1.42277]
[1712650529391,74.12,69901.2664,0.0,-0.98415,1e-05,1.44513]
[1712650531405,74.12,69909.7429,0.0,-0.98405,1e-05,1.45231]
[1712650534426,74.14,69919.3651,0.0,-0.98389,1e-05,1.46509]
[1712650535433,74.14,69900.9559,0.0,-0.98416,1e-05,1.44356]
[1712650536441,74.14,69886.1592,0.0,-0.98438,1e-05,1.42649]
[1712650538455,74.14,69900.8392,0.0,-0.98416,1e-05,1.44411]
[1712650539462,74.15,69909.0493,0.0,-0.98403,1e-05,1.45408]
[1712650543491,74.16,69902.5267,0.0,-0.98411,1e-05,1.44773]
[1712650547521,74.18,69912.7734,0.0,-0.98394,1e-05,1.46108]
[1712650549539,74.18,69924.3134,0.0,-0.98376,2e-05,1.47536]
[1712650550541,74.19,69916.9162,0.0,-0.98387,1e-05,1.46688]
[1712650551482,74.19,69923.6291,0.0,-0.98377,2e-05,1.47514]
[1712650552555,74.19,69917.005,0.0,-0.98386,1e-05,1.46758]
[1712650554481,74.2,69925.2876,0.0,-0.98373,2e-05,1.47799]
[1712650558595,74.21,69933.9603,0.0,-0.98358,2e-05,1.48945]
[1712650562624,74.22,69925.2734,0.0,-0.9837,2e-05,1.48015]
[1712650564639,74.23,69936.2168,0.0,-0.98353,2e-05,1.49377]
[1712650567661,74.24,69948.7569,0.0,-0.98333,2e-05,1.50962]
[1712650572482,74.27,69959.8488,0.0,-0.98312,2e-05,1.52601]
[1712650575482,74.31,69967.4523,0.0,-0.98295,2e-05,1.5393]
[1712650576741,74.31,69974.4693,0.0,-0.98284,2e-05,1.54809]
[1712650577732,74.31,69983.1524,0.0,-0.9827,2e-05,1.55897]
[1712650578482,74.31,69990.6193,0.0,-0.98258,2e-05,1.56837]
[1712650583773,74.32,69987.8774,0.0,-0.98261,2e-05,1.5656]
[1712650588824,74.33,69986.95,0.0,-0.98262,2e-05,1.56508]
[1712650591845,74.33,69994.7712,0.0,-0.98252,2e-05,1.57213]
[1712650594864,74.33,70001.4675,0.0,-0.98241,2e-05,1.58082]
[1712650597886,74.35,70012.4015,0.0,-0.98221,2e-05,1.59631]
[1712650602923,74.38,70013.4627,0.0,-0.98216,2e-05,1.60065]
[1712650607957,74.41,70015.8759,0.0,-0.98209,2e-05,1.60615]
[1712650612991,74.43,70013.7952,0.0,-0.9821,2e-05,1.60535]
[1712650618025,74.43,70013.3644,0.0,-0.9821,2e-05,1.6051]
[1712650620040,74.43,69997.0036,0.0,-0.98236,2e-05,1.58467]
[1712650622057,74.43,69984.2066,0.0,-0.98256,2e-05,1.56891]
[1712650623065,74.44,69971.0372,0.0,-0.98277,2e-05,1.55275]
[1712650625078,74.44,69984.7817,0.0,-0.98255,2e-05,1.57005]
[1712650629105,74.44,70002.6012,0.0,-0.98226,2e-05,1.59279]
[1712650634141,74.45,70002.0749,0.0,-0.98226,2e-05,1.59252]
[1712650639175,74.45,69998.3864,0.0,-0.98231,2e-05,1.58827]
[1712650641481,74.45,69983.2225,0.0,-0.98256,2e-05,1.56947]
[1712650645219,74.46,69960.0744,0.0,-0.98291,2e-05,1.54186]
[1712650646226,74.47,69940.154,0.0,-0.98321,2e-05,1.5177]
[1712650649247,74.47,69953.6013,0.0,-0.983,2e-05,1.53445]
[1712650654282,74.47,69968.5034,0.0,-0.98279,2e-05,1.55016]
[1712650658310,74.48,69976.5976,0.0,-0.98266,2e-05,1.56042]
[1712650661332,74.48,70003.0561,0.0,-0.98224,2e-05,1.59353]
[1712650662337,74.48,69987.1528,0.0,-0.98249,2e-05,1.57365]
[1712650662481,74.48,69999.5398,0.0,-0.9823,2e-05,1.58914]
[1712650668380,74.48,70003.4628,0.0,-0.98223,2e-05,1.59408]
[1712650672413,74.48,69996.1759,0.0,-0.98235,2e-05,1.58493]
[1712650673416,74.48,69978.3277,0.0,-0.98263,2e-05,1.56273]
[1712650674421,74.48,69954.4078,0.0,-0.98301,2e-05,1.5334]
[1712650675431,74.48,69944.1746,0.0,-0.98316,2e-05,1.52118]
[1712650679457,74.48,69935.7243,0.0,-0.9833,2e-05,1.51063]
[1712650680466,74.48,69929.2516,0.0,-0.9834,2e-05,1.50275]
[1712650681473,74.48,69921.8496,0.0,-0.98351,2e-05,1.4938]
[1712650682480,74.48,69879.3527,0.0,-0.98414,1e-05,1.44359]
[1712650684503,74.48,69906.4229,0.0,-0.98374,1e-05,1.47538]
[1712650685504,74.48,69917.0184,0.0,-0.98359,2e-05,1.48793]
[1712650687519,74.47,69932.0374,0.0,-0.98336,2e-05,1.5058]
[1712650692555,74.47,69936.2476,0.0,-0.9833,2e-05,1.51042]
[1712650696582,74.47,69944.6189,0.0,-0.98318,2e-05,1.52014]
[1712650698481,74.46,69935.0498,0.0,-0.98333,2e-05,1.50836]
[1712650700617,74.46,69924.7931,0.0,-0.98349,2e-05,1.49588]
[1712650703638,74.46,69914.4301,0.0,-0.98364,2e-05,1.48332]
[1712650704481,74.46,69925.5862,0.0,-0.98348,2e-05,1.49659]
[1712650705652,74.46,69932.086,0.0,-0.98338,2e-05,1.50431]
[1712650708673,74.46,69918.959,0.0,-0.98358,2e-05,1.48836]
[1712650713481,74.45,69909.945,0.0,-0.98375,1e-05,1.47445]
[1712650715721,74.45,69917.1109,0.0,-0.98364,2e-05,1.48288]
[1712650716481,74.45,69926.0677,0.0,-0.98351,2e-05,1.49352]
[1712650717738,74.45,69936.6584,0.0,-0.98335,2e-05,1.50616]
[1712650720757,74.45,69927.6961,0.0,-0.98349,2e-05,1.49516]
[1712650725792,74.45,69925.8229,0.0,-0.98352,2e-05,1.4926]
[1712650727807,74.44,69916.4993,0.0,-0.98366,2e-05,1.48138]
[1712650729822,74.44,69927.2722,0.0,-0.9835,2e-05,1.49414]
[1712650732844,74.44,69919.2485,0.0,-0.98363,2e-05,1.48438]
[1712650733851,74.44,69926.7953,0.0,-0.98351,2e-05,1.49333]
[1712650734481,74.44,69918.7615,0.0,-0.98363,2e-05,1.48369]
[1712650738890,74.44,69926.701,0.0,-0.98352,2e-05,1.49295]
[1712650742912,74.44,69918.4938,0.0,-0.98364,2e-05,1.48294]
[1712650747948,74.43,69920.0657,0.0,-0.98362,2e-05,1.48459]
[1712650750980,74.43,69928.5304,0.0,-0.9835,2e-05,1.49453]
[1712650756015,74.43,69931.3476,0.0,-0.98346,2e-05,1.49758]
[1712650759036,74.42,69949.89,0.0,-0.98318,2e-05,1.51971]
[1712650761050,74.42,69956.9357,0.0,-0.98307,2e-05,1.52804]
[1712650766086,74.42,69958.0573,0.0,-0.98305,2e-05,1.52969]
[1712650768099,74.44,69966.5693,0.0,-0.98289,2e-05,1.54196]
[1712650770117,74.45,69976.2376,0.0,-0.98274,2e-05,1.55401]
[1712650771122,74.45,69989.7472,0.0,-0.98256,2e-05,1.56774]
[1712650772128,74.45,69982.6905,0.0,-0.98267,2e-05,1.55904]
[1712650774144,74.45,69969.704,0.0,-0.98287,2e-05,1.54317]
[1712650775149,74.45,69962.7479,0.0,-0.98298,2e-05,1.53474]
[1712650776156,74.45,69972.6877,0.0,-0.98282,2e-05,1.54702]
[1712650778170,74.45,69962.8106,0.0,-0.98297,2e-05,1.53508]
[1712650782481,74.46,69970.7352,0.0,-0.98285,2e-05,1.54524]
[1712650785221,74.46,69977.9049,0.0,-0.98273,2e-05,1.55421]
[1712650790254,74.46,69985.0792,0.0,-0.98261,2e-05,1.56338]
[1712650795291,74.46,69979.8255,0.0,-0.98269,2e-05,1.55717]
[1712650796296,74.47,69986.9855,0.0,-0.98258,2e-05,1.56609]
[1712650801331,74.47,69991.9259,0.0,-0.9825,2e-05,1.57244]
[1712650803481,74.47,70000.3799,0.0,-0.98236,2e-05,1.58307]
[1712650809388,74.47,70001.8128,0.0,-0.98234,2e-05,1.58494]
[1712650811403,74.47,70008.8389,0.0,-0.98222,2e-05,1.59377]
[1712650816437,74.47,70009.884,0.0,-0.98221,2e-05,1.59505]
[1712650821473,74.47,70016.8709,0.0,-0.9821,2e-05,1.60379]
[1712650823488,74.47,70008.9306,0.0,-0.98222,2e-05,1.59374]
[1712650826507,74.47,70001.5946,0.0,-0.98234,2e-05,1.58454]
[1712650831543,74.47,69995.3156,0.0,-0.98247,2e-05,1.57368]
[1712650832549,74.47,69982.8802,0.0,-0.98267,2e-05,1.55828]
[1712650833481,74.47,69973.5938,0.0,-0.98282,2e-05,1.54689]
[1712650836481,74.47,69985.2651,0.0,-0.98263,2e-05,1.56151]
[1712650841612,74.47,69986.5173,0.0,-0.98261,2e-05,1.56328]
[1712650844633,74.48,69993.1224,0.0,-0.9825,2e-05,1.57165]
[1712650847653,74.48,69980.9493,0.0,-0.98269,2e-05,1.55668]
[1712650851481,74.47,69987.5885,0.0,-0.98259,2e-05,1.56468]
[1712650854703,74.47,69995.0439,0.0,-0.98248,2e-05,1.5736]
[1712650857724,74.47,70001.8138,0.0,-0.98237,2e-05,1.58173]
[1712650862758,74.46,70000.1984,0.0,-0.9824,2e-05,1.57915]
[1712650867796,74.46,69992.4024,0.0,-0.98254,2e-05,1.5689]
[1712650872831,74.45,69992.2018,0.0,-0.98255,2e-05,1.56816]
[1712650873837,74.45,69975.8926,0.0,-0.98281,2e-05,1.54758]
[1712650875850,74.44,69953.8859,0.0,-0.98316,2e-05,1.52034]
[1712650877866,74.44,69947.0089,0.0,-0.98327,2e-05,1.51177]
[1712650879880,74.44,69916.4843,0.0,-0.98373,2e-05,1.47503]
[1712650881893,74.44,69924.3664,0.0,-0.98361,2e-05,1.48428]
[1712650882901,74.44,69917.4834,0.0,-0.98372,2e-05,1.47604]
[1712650886927,74.43,69932.8923,0.0,-0.98349,2e-05,1.49417]
[1712650889948,74.43,69918.8902,0.0,-0.98371,2e-05,1.47705]
[1712650891963,74.43,69925.7395,0.0,-0.98364,2e-05,1.48196]
[1712650892971,74.43,69932.6728,0.0,-0.98354,2e-05,1.49007]
[1712650898006,74.42,69937.3919,0.0,-0.98347,2e-05,1.49487]
[1712650900020,74.41,69910.694,0.0,-0.98388,1e-05,1.46281]
[1712650902033,74.41,69886.5886,0.0,-0.98424,1e-05,1.43439]
[1712650904048,74.41,69872.1391,0.0,-0.98445,1e-05,1.41756]
[1712650909082,74.41,69875.5794,0.0,-0.9844,1e-05,1.42133]
[1712650913112,74.41,69863.2817,0.0,-0.98458,1e-05,1.40704]
[1712650915126,74.4,69881.8095,0.0,-0.98432,1e-05,1.42829]
[1712650916143,74.4,69889.8258,0.0,-0.9842,1e-05,1.43753]
[1712650919165,74.4,69896.3398,0.0,-0.98411,1e-05,1.44486]
[1712650921176,74.4,69880.3364,0.0,-0.98434,1e-05,1.4261]
[1712650924197,74.4,69867.4619,0.0,-0.98453,1e-05,1.4111]
[1712650927219,74.4,69881.3168,0.0,-0.98433,1e-05,1.42695]
[1712650928226,74.4,69897.2764,0.0,-0.9841,1e-05,1.44544]
[1712650930239,74.39,69906.1975,0.0,-0.98397,1e-05,1.4557]
[1712650933260,74.39,69897.7826,0.0,-0.9841,1e-05,1.44552]
[1712650936281,74.39,69905.7769,0.0,-0.98398,1e-05,1.45463]
[1712650937288,74.39,69919.2168,0.0,-0.98379,1e-05,1.47036]
[1712650940309,74.38,69947.0954,0.0,-0.98337,2e-05,1.50336]
[1712650941317,74.38,69957.5082,0.0,-0.98321,2e-05,1.51589]
[1712650944338,74.38,69965.2629,0.0,-0.98309,2e-05,1.52497]
[1712650946355,74.37,69975.7606,0.0,-0.98294,2e-05,1.53733]
[1712650951387,74.36,69976.2036,0.0,-0.98298,2e-05,1.53366]
[1712650952395,74.36,69985.6732,0.0,-0.98283,2e-05,1.54503]
[1712650956427,74.35,69992.33,0.0,-0.98274,2e-05,1.55218]
[1712650958439,74.34,69976.8813,0.0,-0.98299,2e-05,1.53266]
[1712650960452,74.34,69967.6889,0.0,-0.98314,2e-05,1.52097]
[1712650964479,74.33,69977.0291,0.0,-0.983,2e-05,1.53148]
[1712650969517,74.31,69969.4521,0.0,-0.98314,2e-05,1.5211]
[1712650971501,74.31,69962.8428,0.0,-0.98324,2e-05,1.51264]
[1712650974482,74.3,69969.6688,0.0,-0.98315,2e-05,1.5203]
[1712650975559,74.3,69978.3504,0.0,-0.98302,2e-05,1.53067]
[1712650979585,74.29,69985.2589,0.0,-0.98292,2e-05,1.53816]
[1712650984622,74.28,69996.0974,0.0,-0.98277,2e-05,1.55028]
[1712650986481,74.27,70007.9601,0.0,-0.98258,2e-05,1.56443]
[1712650991670,74.25,70008.1627,0.0,-0.9826,2e-05,1.5632]
[1712650996707,74.24,70011.2714,0.0,-0.98257,2e-05,1.56559]
[1712650997713,74.24,70018.864,0.0,-0.98245,2e-05,1.57476]
[1712651002747,74.22,70023.5908,0.0,-0.9824,2e-05,1.57879]
[1712651007785,74.2,70030.1729,0.0,-0.98232,2e-05,1.58545]
[1712651012821,74.18,70029.045,0.0,-0.98239,2e-05,1.57933]
[1712651017855,74.17,70027.7832,0.0,-0.98243,2e-05,1.57616]
[1712651022891,74.15,70030.6074,0.0,-0.98241,2e-05,1.57813]
[1712651027926,74.13,70031.9908,0.0,-0.9824,2e-05,1.57831]
[1712651032960,74.12,70036.7351,0.0,-0.98235,2e-05,1.58268]
[1712651038002,74.1,70037.9196,0.0,-0.98235,2e-05,1.58256]
[1712651040018,74.09,70052.6476,0.0,-0.98212,2e-05,1.60051]
[1712651045054,74.01,70043.2686,0.0,-0.98238,2e-05,1.58071]
[1712651046064,74.01,70050.3539,0.0,-0.98226,2e-05,1.58933]
[1712651051099,73.99,70043.5899,0.0,-0.9824,2e-05,1.57917]
[1712651056132,73.97,70048.791,0.0,-0.98233,2e-05,1.58418]
[1712651060162,73.96,70041.2459,0.0,-0.98247,2e-05,1.57345]
[1712651064188,73.95,70030.2725,0.0,-0.98266,2e-05,1.55855]
[1712651067211,73.94,70042.9953,0.0,-0.98247,2e-05,1.57361]
[1712651070230,73.9,70036.0188,0.0,-0.98263,2e-05,1.56123]
[1712651075266,73.89,70034.6767,0.0,-0.9827,2e-05,1.55517]
[1712651076273,73.89,70026.191,0.0,-0.98284,2e-05,1.54437]
[1712651081319,73.87,70027.2615,0.0,-0.98284,2e-05,1.54445]
[1712651086351,73.86,70029.7155,0.0,-0.98281,2e-05,1.54627]
[1712651091389,73.85,70031.9662,0.0,-0.98279,2e-05,1.54784]
[1712651094409,73.84,70043.5511,0.0,-0.98262,2e-05,1.56149]
[1712651096424,73.81,70052.5338,0.0,-0.98252,2e-05,1.56954]
[1712651100451,73.77,70045.2062,0.0,-0.98268,2e-05,1.55666]
[1712651105488,73.73,70055.3198,0.0,-0.98257,2e-05,1.56542]
[1712651110521,73.63,70063.7644,0.0,-0.98255,2e-05,1.56707]
[1712651115556,73.49,70066.0861,0.0,-0.98269,2e-05,1.55641]
[1712651120591,73.36,70069.6011,0.0,-0.9828,2e-05,1.54842]
[1712651125626,73.25,70071.8522,0.0,-0.98291,2e-05,1.53995]
[1712651131669,73.11,70077.5045,0.0,-0.98302,2e-05,1.531]
[1712651136703,72.94,70074.7998,0.0,-0.98328,2e-05,1.51092]
[1712651138718,72.86,70081.7866,0.0,-0.98326,2e-05,1.51257]
[1712651142496,72.74,70090.0165,0.0,-0.98328,2e-05,1.51086]
[1712651144759,72.72,70104.258,0.0,-0.98308,2e-05,1.52675]
[1712651149794,72.71,70108.4366,0.0,-0.98303,2e-05,1.53104]
[1712651153822,72.7,70115.66,0.0,-0.98292,2e-05,1.5393]
[1712651154481,72.7,70131.4282,0.0,-0.98267,2e-05,1.55895]
[1712651159865,72.69,70133.3023,0.0,-0.98266,2e-05,1.56012]
[1712651162885,72.68,70157.5772,0.0,-0.98227,2e-05,1.59036]
[1712651167920,72.67,70151.3965,0.0,-0.98239,2e-05,1.581]
[1712651172955,72.65,70153.6781,0.0,-0.98237,2e-05,1.58232]
[1712651174970,72.64,70143.9758,0.0,-0.98255,2e-05,1.56852]
[1712651179000,72.62,70126.4372,0.0,-0.98285,2e-05,1.54495]
[1712651182021,72.62,70117.5749,0.0,-0.983,2e-05,1.53342]
[1712651183029,72.62,70106.5394,0.0,-0.98318,2e-05,1.51947]
[1712651184034,72.61,70075.2787,0.0,-0.98367,2e-05,1.48086]
[1712651186049,72.61,70068.2982,0.0,-0.98378,2e-05,1.47218]
[1712651190076,72.61,70058.4713,0.0,-0.98393,2e-05,1.45995]
[1712651190481,72.61,70036.2039,0.0,-0.98427,1e-05,1.43327]
[1712651192090,72.61,70044.8138,0.0,-0.98417,2e-05,1.44064]
[1712651197127,72.61,70046.3784,0.0,-0.98414,2e-05,1.4425]
[1712651198135,72.61,70067.7025,0.0,-0.98382,2e-05,1.46803]
[1712651203169,72.6,70068.5724,0.0,-0.98381,2e-05,1.4687]
[1712651205183,72.6,70059.8619,0.0,-0.98395,2e-05,1.45803]
[1712651208203,72.6,70067.3967,0.0,-0.98384,2e-05,1.46693]
[1712651213238,72.6,70068.7414,0.0,-0.98382,2e-05,1.46818]
[1712651214245,72.59,70076.5513,0.0,-0.9837,2e-05,1.47758]
[1712651219280,72.59,70082.8072,0.0,-0.98361,2e-05,1.48472]
[1712651220289,72.59,70095.2898,0.0,-0.98342,2e-05,1.49991]
[1712651222301,72.57,70101.8924,0.0,-0.98334,2e-05,1.50647]
[1712651224314,72.57,70093.3418,0.0,-0.98347,2e-05,1.49567]
[1712651229350,72.56,70087.983,0.0,-0.98356,2e-05,1.48851]
[1712651234386,72.56,70090.1494,0.0,-0.98354,2e-05,1.49058]
[1712651236401,72.55,70080.8615,0.0,-0.98368,2e-05,1.47901]
[1712651237409,72.55,70070.3751,0.0,-0.98385,2e-05,1.46619]
[1712651239423,72.55,70056.4048,0.0,-0.98406,2e-05,1.44923]
[1712651244457,72.55,70066.9246,0.0,-0.9839,2e-05,1.46166]
[1712651246471,72.55,70075.6598,0.0,-0.98377,2e-05,1.47209]
[1712651250481,72.54,70091.3898,0.0,-0.98353,2e-05,1.49093]
[1712651255540,72.54,70096.0978,0.0,-0.9835,2e-05,1.49315]
[1712651260574,72.53,70089.1204,0.0,-0.98362,2e-05,1.48404]
[1712651265611,72.53,70091.3027,0.0,-0.98359,2e-05,1.48618]
[1712651270646,72.52,70094.0804,0.0,-0.98355,2e-05,1.48904]
[1712651271481,72.52,70107.6443,0.0,-0.98334,2e-05,1.50561]
[1712651272660,72.52,70114.1341,0.0,-0.98324,2e-05,1.51351]
[1712651277695,72.51,70115.8968,0.0,-0.98322,2e-05,1.51492]
[1712651281724,72.5,70109.321,0.0,-0.98333,2e-05,1.50618]
[1712651284744,72.5,70117.3489,0.0,-0.98321,2e-05,1.5157]
[1712651289779,72.49,70113.2034,0.0,-0.98329,2e-05,1.50975]
[1712651294814,72.48,70118.69,0.0,-0.98321,2e-05,1.51579]
[1712651299849,72.47,70116.6953,0.0,-0.98325,2e-05,1.51254]
[1712651304886,72.47,70117.5079,0.0,-0.98325,2e-05,1.5128]
[1712651309920,72.46,70120.4451,0.0,-0.98321,2e-05,1.51568]
[1712651311933,72.44,70131.378,0.0,-0.9831,2e-05,1.52438]
[1712651316968,72.41,70130.8185,0.0,-0.98314,2e-05,1.52127]
[1712651322002,72.41,70127.8846,0.0,-0.9832,2e-05,1.51682]
[1712651325024,72.4,70134.9011,0.0,-0.98309,2e-05,1.5251]
[1712651330063,72.39,70141.0563,0.0,-0.983,2e-05,1.53194]
[1712651335097,72.38,70138.8302,0.0,-0.98305,2e-05,1.52807]
[1712651340131,72.37,70139.5037,0.0,-0.98305,2e-05,1.52821]
[1712651345167,72.36,70142.6696,0.0,-0.98301,2e-05,1.5311]
[1712651347180,72.36,70129.147,0.0,-0.98323,2e-05,1.51387]
[1712651352218,72.35,70132.3015,0.0,-0.98319,2e-05,1.51706]
[1712651355240,72.35,70142.1911,0.0,-0.98304,2e-05,1.52894]
[1712651360273,72.34,70145.1796,0.0,-0.98301,2e-05,1.53179]
[1712651365314,72.33,70151.6711,0.0,-0.98291,2e-05,1.53902]
[1712651370346,72.32,70152.6992,0.0,-0.98291,2e-05,1.53935]
[1712651375380,72.31,70148.8722,0.0,-0.98302,2e-05,1.53056]
[1712651380415,72.3,70154.0846,0.0,-0.98294,2e-05,1.53623]
[1712651385451,72.29,70158.2205,0.0,-0.98289,2e-05,1.54049]
[1712651390486,72.28,70158.7501,0.0,-0.98289,2e-05,1.54019]
[1712651395521,72.27,70158.9294,0.0,-0.9829,2e-05,1.53946]
[1712651400556,72.26,70158.9994,0.0,-0.98291,2e-05,1.53859]
[1712651405592,72.25,70157.9961,0.0,-0.98294,2e-05,1.53638]
[1712651406507,72.25,70150.3827,0.0,-0.98307,2e-05,1.52663]
[1712651410626,72.24,70142.7488,0.0,-0.9832,2e-05,1.51642]
[1712651411634,72.24,70135.9756,0.0,-0.98331,2e-05,1.50784]
[1712651412481,72.24,70128.9721,0.0,-0.98342,2e-05,1.49903]
[1712651417686,72.23,70122.4346,0.0,-0.98353,2e-05,1.49038]
[1712651422719,72.23,70125.5402,0.0,-0.98349,2e-05,1.49366]
[1712651427756,72.22,70124.8865,0.0,-0.9835,2e-05,1.4923]
[1712651432790,72.21,70130.1929,0.0,-0.98346,2e-05,1.49532]
[1712651433481,72.21,70143.6135,0.0,-0.98325,2e-05,1.51185]
[1712651438832,72.2,70147.1353,0.0,-0.9832,2e-05,1.51549]
[1712651443868,72.2,70139.9442,0.0,-0.98333,2e-05,1.50583]
[1712651447896,72.19,70147.2704,0.0,-0.98322,2e-05,1.51439]
[1712651452930,72.18,70142.4936,0.0,-0.9833,2e-05,1.50774]
[1712651457965,72.18,70146.1963,0.0,-0.98325,2e-05,1.51166]
[1712651463001,72.17,70140.1639,0.0,-0.98336,2e-05,1.50347]
[1712651468036,72.16,70135.1039,0.0,-0.98345,2e-05,1.4966]
[1712651472065,72.16,70142.5828,0.0,-0.98333,2e-05,1.50539]
[1712651477101,72.15,70132.5003,0.0,-0.9835,2e-05,1.49229]
[1712651480123,72.12,70125.82,0.0,-0.98364,2e-05,1.48112]
[1712651481128,72.07,70114.8055,0.0,-0.98388,2e-05,1.4623]
[1712651483143,72.01,70095.9879,0.0,-0.98424,2e-05,1.43401]
[1712651488179,71.98,70094.4331,0.0,-0.98429,2e-05,1.42984]
[1712651493212,71.96,70094.4938,0.0,-0.98435,2e-05,1.42474]
[1712651493481,71.95,70101.2586,0.0,-0.98426,2e-05,1.43238]
[1712651499256,71.93,70106.7284,0.0,-0.9842,2e-05,1.43661]
[1712651501270,71.87,70096.3115,0.0,-0.98443,1e-05,1.41896]
[1712651506305,71.84,70089.588,0.0,-0.98456,1e-05,1.40841]
[1712651511340,71.82,70091.8704,0.0,-0.98455,1e-05,1.40904]
[1712651516374,71.8,70090.5404,0.0,-0.9846,1e-05,1.40539]
[1712651520402,71.78,70101.8404,0.0,-0.98445,1e-05,1.41716]
[1712651525437,71.72,70096.9031,0.0,-0.9846,1e-05,1.40509]
[1712651529465,71.7,70087.9921,0.0,-0.98476,1e-05,1.39299]
[1712651534500,71.68,70075.3701,0.0,-0.98496,1e-05,1.37635]
[1712651538482,71.67,70059.5798,0.0,-0.98521,1e-05,1.35688]
[1712651539535,71.66,70052.9651,0.0,-0.98531,1e-05,1.3484]
[1712651542557,71.64,70060.5207,0.0,-0.98522,1e-05,1.35582]
[1712651544481,71.63,70073.3056,0.0,-0.98505,1e-05,1.36965]
[1712651549606,71.61,70075.8441,0.0,-0.98504,1e-05,1.37076]
[1712651550481,71.61,70067.4478,0.0,-0.98516,1e-05,1.36069]
[1712651554643,71.6,70059.1038,0.0,-0.98533,1e-05,1.34703]
[1712651559678,71.58,70065.4122,0.0,-0.98525,1e-05,1.35283]
[1712651562482,71.57,70076.206,0.0,-0.98511,1e-05,1.3644]
[1712651567735,71.55,70076.2192,0.0,-0.98513,1e-05,1.36281]
[1712651570755,71.54,70069.3759,0.0,-0.98524,1e-05,1.35394]
[1712651575791,71.52,70063.2454,0.0,-0.98535,1e-05,1.34539]
[1712651580826,71.51,70069.4797,0.0,-0.98528,1e-05,1.35111]
[1712651582848,71.5,70062.1489,0.0,-0.98539,1e-05,1.34211]
[1712651587884,71.49,70066.9081,0.0,-0.98534,1e-05,1.34617]
[1712651591912,71.47,70074.4198,0.0,-0.98525,1e-05,1.35366]
[1712651596947,71.46,70076.8825,0.0,-0.98523,1e-05,1.35499]
[1712651601481,71.44,70068.7851,0.0,-0.98536,1e-05,1.34418]
[1712651606010,71.43,70076.7332,0.0,-0.98527,1e-05,1.35218]
[1712651607018,71.42,70090.3807,0.0,-0.98507,1e-05,1.3677]
[1712651611046,71.41,70101.7625,0.0,-0.98495,1e-05,1.37682]
[1712651614067,71.4,70083.0313,0.0,-0.98524,1e-05,1.354]
[1712651619101,71.38,70079.5338,0.0,-0.98531,1e-05,1.34848]
[1712651624138,71.37,70086.4435,0.0,-0.98523,1e-05,1.35496]
[1712651627157,71.36,70097.8278,0.0,-0.98507,1e-05,1.36726]
[1712651632192,71.34,70102.1598,0.0,-0.98503,1e-05,1.37064]
[1712651636221,71.32,70110.1894,0.0,-0.98493,1e-05,1.37868]
[1712651638237,71.32,70117.3579,0.0,-0.98483,1e-05,1.3864]
[1712651640250,71.31,70129.5136,0.0,-0.98466,1e-05,1.40004]
[1712651641257,71.26,70136.7744,0.0,-0.98461,1e-05,1.40459]
[1712651643272,71.18,70144.2171,0.0,-0.9846,2e-05,1.40529]
[1712651645285,71.09,70154.8937,0.0,-0.98455,2e-05,1.40981]
[1712651650320,70.88,70158.3201,0.0,-0.98475,1e-05,1.39407]
[1712651652483,70.75,70164.8462,0.0,-0.98479,1e-05,1.39049]
[1712651657370,70.72,70175.3703,0.0,-0.98468,2e-05,1.39947]
[1712651663411,70.71,70177.9997,0.0,-0.98465,2e-05,1.40192]
[1712651668448,70.7,70183.2148,0.0,-0.98458,2e-05,1.40739]
[1712651673481,70.7,70176.8163,0.0,-0.98472,2e-05,1.39644]
[1712651677512,70.7,70164.7205,0.0,-0.9849,1e-05,1.38196]
[1712651679481,70.7,70157.4638,0.0,-0.985,1e-05,1.37346]
[1712651683553,70.7,70164.2283,0.0,-0.9849,1e-05,1.3816]
[1712651688588,70.7,70171.265,0.0,-0.98479,1e-05,1.39007]
[1712651691610,70.7,70178.0025,0.0,-0.98469,2e-05,1.39812]
[1712651696645,70.7,70184.2761,0.0,-0.9846,2e-05,1.40537]
[1712651701680,70.71,70192.6582,0.0,-0.98446,2e-05,1.41662]
[1712651703694,70.71,70205.0918,0.0,-0.98426,2e-05,1.43233]
[1712651708729,70.72,70194.3458,0.0,-0.98443,2e-05,1.41946]
[1712651711751,70.72,70202.0901,0.0,-0.98431,2e-05,1.42904]
[1712651716785,70.73,70208.8875,0.0,-0.98419,2e-05,1.43807]
[1712651721821,70.73,70214.3784,0.0,-0.9841,2e-05,1.44537]
[1712651724842,70.73,70221.511,0.0,-0.98399,2e-05,1.45417]
[1712651729877,70.73,70225.903,0.0,-0.98392,2e-05,1.45957]
[1712651733905,70.73,70219.3773,0.0,-0.98405,2e-05,1.44858]
[1712651738942,70.73,70217.3213,0.0,-0.98408,2e-05,1.44609]
[1712651742968,70.73,70225.3316,0.0,-0.98396,2e-05,1.45597]
[1712651748027,70.73,70223.2292,0.0,-0.98399,2e-05,1.45337]
[1712651752034,70.73,70229.7684,0.0,-0.98389,2e-05,1.46144]
[1712651757068,70.73,70230.0321,0.0,-0.98389,2e-05,1.46169]
[1712651762103,70.73,70229.3997,0.0,-0.9839,2e-05,1.46084]
[1712651767138,70.73,70223.7659,0.0,-0.98399,2e-05,1.45383]
[1712651769151,70.73,70235.17,0.0,-0.98381,2e-05,1.46794]
[1712651774186,70.72,70239.7325,0.0,-0.98374,2e-05,1.47313]
[1712651779221,70.72,70237.4052,0.0,-0.98378,2e-05,1.47009]
[1712651784256,70.72,70240.2218,0.0,-0.98374,2e-05,1.47345]
[1712651789293,70.72,70244.9628,0.0,-0.98367,2e-05,1.47919]
[1712651794328,70.72,70251.0501,0.0,-0.9836,2e-05,1.4836]
[1712651798354,70.72,70244.0024,0.0,-0.98372,2e-05,1.47462]
[1712651803389,70.69,70244.3624,0.0,-0.98374,2e-05,1.47281]
[1712651808424,70.66,70245.4991,0.0,-0.98376,2e-05,1.47149]
[1712651810440,70.65,70237.2027,0.0,-0.9839,2e-05,1.46011]
[1712651812454,70.64,70227.3083,0.0,-0.98407,2e-05,1.44688]
[1712651817481,70.52,70237.6602,0.0,-0.98406,2e-05,1.44769]
[1712651819506,70.41,70246.993,0.0,-0.98405,2e-05,1.44875]
[1712651824540,70.24,70247.8669,0.0,-0.98425,2e-05,1.43366]
[1712651829576,70.22,70242.9447,0.0,-0.98435,2e-05,1.42524]
[1712651834612,70.19,70241.1368,0.0,-0.98442,2e-05,1.42022]
[1712651839646,70.08,70241.7681,0.0,-0.98454,2e-05,1.4108]
[1712651844681,70.06,70235.263,0.0,-0.98466,2e-05,1.40074]
[1712651849718,69.88,70234.7865,0.0,-0.98488,2e-05,1.3838]
[1712651853745,69.73,70241.9226,0.0,-0.98499,1e-05,1.37457]
[1712651857775,69.64,70249.2102,0.0,-0.98498,2e-05,1.37549]
[1712651859788,69.57,70259.551,0.0,-0.98491,2e-05,1.38093]
[1712651864822,69.39,70261.4773,0.0,-0.9851,1e-05,1.36632]
[1712651867845,69.29,70269.869,0.0,-0.9851,1e-05,1.36663]
[1712651868858,69.28,70284.1011,0.0,-0.98489,2e-05,1.38344]
[1712651873887,69.13,70285.7012,0.0,-0.98505,2e-05,1.37111]
[1712651878922,69.03,70285.9939,0.0,-0.98517,1e-05,1.36117]
[1712651881943,68.93,70295.6084,0.0,-0.98515,2e-05,1.36329]
[1712651885970,68.8,70288.4544,0.0,-0.98541,1e-05,1.34277]
[1712651886978,68.77,70280.6912,0.0,-0.98555,1e-05,1.33103]
[1712651892014,68.65,70277.9597,0.0,-0.98574,1e-05,1.31621]
[1712651894028,68.62,70267.1241,0.0,-0.98592,1e-05,1.30119]
[1712651898056,68.58,70278.8656,0.0,-0.98581,1e-05,1.31044]
[1712651903091,68.46,70285.203,0.0,-0.98585,1e-05,1.30753]
[1712651907119,68.38,70293.3315,0.0,-0.98583,1e-05,1.309]
[1712651912154,68.28,70284.416,0.0,-0.9861,1e-05,1.2868]
[1712651917191,68.2,70282.2635,0.0,-0.98622,1e-05,1.2771]
[1712651922234,68.17,70288.6004,0.0,-0.98618,1e-05,1.28106]
[1712651927270,68.13,70288.2671,0.0,-0.98622,1e-05,1.27737]
[1712651931296,68.13,70278.3861,0.0,-0.98636,1e-05,1.26583]
[1712651936332,68.12,70277.8647,0.0,-0.98638,1e-05,1.26468]
[1712651941367,68.12,70275.3635,0.0,-0.98642,1e-05,1.26127]
[1712651946402,68.11,70275.2529,0.0,-0.98643,1e-05,1.26062]
[1712651951439,68.11,70280.1332,0.0,-0.98636,1e-05,1.26609]
[1712651954458,68.15,70286.945,0.0,-0.98622,1e-05,1.27733]
[1712651958482,68.23,70294.2404,0.0,-0.98602,1e-05,1.29371]
[1712651960501,68.28,70301.0157,0.0,-0.98586,1e-05,1.30615]
[1712651965537,68.39,70303.2174,0.0,-0.9857,1e-05,1.31914]
[1712651970571,68.49,70303.9092,0.0,-0.98557,1e-05,1.32924]
[1712651974599,68.57,70294.0727,0.0,-0.98566,1e-05,1.32198]
[1712651977620,68.61,70284.2873,0.0,-0.98575,1e-05,1.31446]
[1712651978628,68.61,70276.2238,0.0,-0.98586,1e-05,1.30522]
[1712651980641,68.64,70286.4064,0.0,-0.98569,1e-05,1.31934]
[1712651985675,68.66,70291.0934,0.0,-0.98559,1e-05,1.32736]
[1712651990710,68.75,70294.4426,0.0,-0.98543,1e-05,1.33975]
[1712651995747,68.85,70297.7849,0.0,-0.98527,1e-05,1.35301]
[1712651999774,68.88,70304.7345,0.0,-0.98512,2e-05,1.36433]
[1712652004809,68.93,70301.1149,0.0,-0.98512,2e-05,1.36444]
[1712652009845,69.01,70303.6254,0.0,-0.98499,2e-05,1.37519]
[1712652014879,69.01,70302.4817,0.0,-0.985,2e-05,1.3738]
[1712652019914,69.01,70301.1347,0.0,-0.98502,2e-05,1.37217]
[1712652024949,69.01,70301.4398,0.0,-0.98502,2e-05,1.37254]
[1712652029984,69.01,70301.3913,0.0,-0.98502,2e-05,1.37248]
[1712652032002,69.01,70292.6429,0.0,-0.98518,1e-05,1.35911]
[1712652037035,69.01,70290.3945,0.0,-0.98521,1e-05,1.35642]
[1712652038042,69.01,70282.2897,0.0,-0.98534,1e-05,1.34673]
[1712652040056,69.01,70290.7948,0.0,-0.98521,1e-05,1.3569]
[1712652044086,69.01,70281.4338,0.0,-0.98535,1e-05,1.34571]
[1712652049121,69.01,70280.1634,0.0,-0.98537,1e-05,1.3442]
[1712652051134,69.01,70268.8967,0.0,-0.98553,1e-05,1.33084]
[1712652056168,69.01,70262.7009,0.0,-0.98562,1e-05,1.32354]
[1712652058338,69.01,70262.8195,0.0,-0.98562,1e-05,1.32368]
[1712652065236,69.01,70252.175,0.0,-0.98578,1e-05,1.31121]
[1712652069272,69.01,70234.4321,0.0,-0.98603,1e-05,1.29062]
[1712652070280,69.01,70213.0545,0.0,-0.98633,1e-05,1.26616]
[1712652072294,69.01,70201.2934,0.0,-0.9865,1e-05,1.25286]
[1712652073299,69.01,70209.2552,0.0,-0.98639,1e-05,1.26185]
[1712652078335,69.01,70213.2404,0.0,-0.98633,1e-05,1.26637]
[1712652082371,69.01,70202.9856,0.0,-0.98647,1e-05,1.25476]
[1712652087415,69.01,70203.7712,0.0,-0.98646,1e-05,1.25565]
[1712652088422,69.01,70213.0457,0.0,-0.98633,1e-05,1.26615]
[1712652090437,69.01,70220.101,0.0,-0.98623,1e-05,1.27418]
[1712652095471,69.01,70221.8768,0.0,-0.98624,1e-05,1.2735]
[1712652098493,69.01,70213.3037,0.0,-0.98636,1e-05,1.26375]
[1712652101514,69.01,70205.9959,0.0,-0.98646,1e-05,1.25548]
[1712652102481,69.01,70198.6684,0.0,-0.98656,1e-05,1.24723]
[1712652104535,69.01,70183.0555,0.0,-0.98677,1e-05,1.2298]
[1712652106552,69.01,70175.9683,0.0,-0.98687,1e-05,1.22195]
[1712652109571,69.01,70183.4425,0.0,-0.98677,1e-05,1.23023]
[1712652111482,69.01,70190.5706,0.0,-0.98667,1e-05,1.23817]
[1712652116622,69.01,70191.7476,0.0,-0.98666,1e-05,1.23948]
[1712652118503,69.01,70188.7881,0.0,-0.9867,1e-05,1.23618]
[1712652120481,69.01,70176.9694,0.0,-0.98686,1e-05,1.22306]
[1712652125684,69.01,70174.7301,0.0,-0.98689,1e-05,1.22059]
[1712652128706,69.01,70181.4339,0.0,-0.9868,1e-05,1.228]
[1712652130754,69.01,70179.2546,0.0,-0.98683,1e-05,1.22559]
[1712652136762,69.01,70182.3079,0.0,-0.98678,1e-05,1.22897]
[1712652141797,69.01,70181.5508,0.0,-0.9868,1e-05,1.22813]
[1712652146832,69.01,70192.5329,0.0,-0.98665,1e-05,1.24036]
[1712652151866,69.01,70188.5492,0.0,-0.98673,1e-05,1.23327]
[1712652156900,69.01,70189.1723,0.0,-0.98672,1e-05,1.23396]
[1712652161935,69.02,70189.5458,0.0,-0.9867,1e-05,1.23545]
[1712652166970,69.05,70190.6946,0.0,-0.98665,1e-05,1.23941]
[1712652168481,69.05,70213.0356,0.0,-0.98634,1e-05,1.26456]
[1712652174020,69.05,70211.4567,0.0,-0.98636,1e-05,1.263]
[1712652179056,69.05,70209.9783,0.0,-0.98638,1e-05,1.26139]
[1712652184092,69.05,70206.0768,0.0,-0.98643,1e-05,1.25704]
[1712652189126,69.06,70211.9073,0.0,-0.98635,1e-05,1.26373]
[1712652194160,69.07,70209.1266,0.0,-0.98638,1e-05,1.2617]
[1712652199196,69.1,70206.0547,0.0,-0.98639,1e-05,1.26093]
[1712652201211,69.11,70194.4218,0.0,-0.98653,1e-05,1.2489]
[1712652206246,69.14,70194.7232,0.0,-0.9865,1e-05,1.25193]
[1712652209265,69.16,70187.6408,0.0,-0.98657,1e-05,1.2456]
[1712652214301,69.19,70187.7665,0.0,-0.98657,1e-05,1.24576]
[1712652219336,69.21,70192.2893,0.0,-0.98648,1e-05,1.2527]
[1712652224372,69.23,70187.2003,0.0,-0.98653,1e-05,1.24885]
[1712652229407,69.25,70191.3617,0.0,-0.98645,1e-05,1.25538]
[1712652234441,69.27,70187.4668,0.0,-0.98648,1e-05,1.25285]
[1712652239475,69.29,70188.5247,0.0,-0.98644,1e-05,1.25587]
[1712652244512,69.31,70193.5585,0.0,-0.98635,1e-05,1.26333]
[1712652249550,69.31,70198.7195,0.0,-0.98628,1e-05,1.26917]
[1712652254582,69.31,70203.5282,0.0,-0.98621,1e-05,1.27464]
[1712652259617,69.31,70202.0171,0.0,-0.98623,1e-05,1.27292]
[1712652262638,69.31,70193.092,0.0,-0.98635,1e-05,1.26281]
[1712652267672,69.31,70191.521,0.0,-0.98637,1e-05,1.26108]
[1712652272708,69.31,70197.7075,0.0,-0.98632,1e-05,1.26541]
[1712652277744,69.31,70194.3692,0.0,-0.98636,1e-05,1.26166]
[1712652282778,69.31,70192.6129,0.0,-0.98639,1e-05,1.25975]
[1712652283787,69.31,70200.003,0.0,-0.98628,1e-05,1.2681]
[1712652285481,69.31,70206.6417,0.0,-0.98619,1e-05,1.27565]
[1712652290834,69.31,70210.2338,0.0,-0.98614,1e-05,1.27974]
[1712652295869,69.31,70212.4443,0.0,-0.98611,1e-05,1.28227]
[1712652300905,69.31,70210.9774,0.0,-0.98613,1e-05,1.28059]
[1712652303482,69.31,70203.9317,0.0,-0.98623,1e-05,1.27256]
[1712652308960,69.31,70208.9694,0.0,-0.98616,1e-05,1.2783]
[1712652313999,69.31,70216.5946,0.0,-0.98605,1e-05,1.28702]
[1712652317025,69.31,70232.4603,0.0,-0.98582,1e-05,1.30532]
[1712652318482,69.31,70239.6781,0.0,-0.98572,1e-05,1.31371]
[1712652320046,69.31,70246.4373,0.0,-0.98562,1e-05,1.32161]
[1712652321482,69.31,70255.0021,0.0,-0.9855,1e-05,1.33167]
[1712652324073,69.31,70261.652,0.0,-0.9854,1e-05,1.33952]
[1712652329110,69.31,70256.0631,0.0,-0.98548,1e-05,1.33292]
[1712652334144,69.31,70261.1408,0.0,-0.98543,1e-05,1.33611]
[1712652339179,69.31,70256.8104,0.0,-0.9855,1e-05,1.33101]
[1712652344214,69.31,70259.7436,0.0,-0.98545,1e-05,1.33446]
[1712652349250,69.31,70265.9479,0.0,-0.98536,1e-05,1.3418]
[1712652354285,69.32,70268.9009,0.0,-0.98531,1e-05,1.34575]
[1712652357334,69.32,70277.8405,0.0,-0.98517,1e-05,1.35704]
[1712652359345,69.33,70285.7939,0.0,-0.98505,2e-05,1.36696]
[1712652364382,69.34,70278.8295,0.0,-0.98514,1e-05,1.35953]
[1712652369415,69.35,70276.0263,0.0,-0.98517,1e-05,1.35717]
[1712652374451,69.36,70268.5989,0.0,-0.98527,1e-05,1.34935]
[1712652379485,69.37,70266.3581,0.0,-0.98529,1e-05,1.34776]
[1712652381482,69.38,70273.2037,0.0,-0.98518,1e-05,1.35632]
[1712652386535,69.39,70267.1973,0.0,-0.98526,1e-05,1.35017]
[1712652391569,69.4,70267.6675,0.0,-0.98527,1e-05,1.34896]
[1712652394589,69.4,70283.4097,0.0,-0.98502,2e-05,1.36838]
[1712652399625,69.41,70279.7347,0.0,-0.98507,2e-05,1.3649]
[1712652404660,69.42,70283.4844,0.0,-0.985,2e-05,1.37032]
[1712652409695,69.43,70283.4714,0.0,-0.98499,2e-05,1.37118]
[1712652414735,69.44,70280.1185,0.0,-0.98503,2e-05,1.36803]
[1712652419771,69.45,70279.4035,0.0,-0.98503,2e-05,1.36808]
[1712652424806,69.46,70277.7056,0.0,-0.98504,2e-05,1.36693]
[1712652427826,69.47,70285.4765,0.0,-0.98492,2e-05,1.3768]
[1712652432865,69.48,70281.2986,0.0,-0.98497,2e-05,1.37259]
[1712652435482,69.48,70290.8523,0.0,-0.98482,2e-05,1.38462]
[1712652440922,69.49,70293.1134,0.0,-0.98477,2e-05,1.3881]
[1712652445957,69.5,70290.4352,0.0,-0.98481,2e-05,1.3856]
[1712652450992,69.5,70290.6891,0.0,-0.98479,2e-05,1.38664]
[1712652456027,69.51,70289.1158,0.0,-0.98484,2e-05,1.38262]
[1712652461062,69.52,70284.3381,0.0,-0.9849,2e-05,1.37764]
[1712652466097,69.53,70283.1347,0.0,-0.98491,2e-05,1.377]
[1712652471133,69.54,70284.0365,0.0,-0.98488,2e-05,1.3789]
[1712652476167,69.55,70288.4694,0.0,-0.98481,2e-05,1.38503]
[1712652481202,69.55,70290.0088,0.0,-0.98477,2e-05,1.38762]
[1712652486237,69.56,70291.5818,0.0,-0.98474,2e-05,1.39024]
[1712652491273,69.57,70291.5159,0.0,-0.98473,2e-05,1.39099]
[1712652492481,69.57,70298.558,0.0,-0.98462,2e-05,1.3997]
[1712652494292,69.57,70305.2132,0.0,-0.98452,2e-05,1.40807]
[1712652498322,69.58,70314.5317,0.0,-0.98437,2e-05,1.41994]
[1712652503358,69.58,70311.0069,0.0,-0.98442,2e-05,1.41605]
[1712652508391,69.59,70306.6766,0.0,-0.98448,2e-05,1.41125]
[1712652513426,69.59,70307.1285,0.0,-0.98449,2e-05,1.40942]
[1712652518461,69.6,70304.7945,0.0,-0.98452,2e-05,1.40709]
[1712652519469,69.6,70295.7841,0.0,-0.98466,2e-05,1.39621]
[1712652520475,69.6,70289.1477,0.0,-0.98476,2e-05,1.38828]
[1712652525481,69.61,70289.8563,0.0,-0.98474,2e-05,1.38985]
[1712652530545,69.62,70296.1353,0.0,-0.98463,2e-05,1.39815]
[1712652535582,69.62,70293.2068,0.0,-0.98467,2e-05,1.39521]
[1712652540616,69.63,70293.045,0.0,-0.98467,2e-05,1.39567]
[1712652545652,69.64,70291.6596,0.0,-0.98468,2e-05,1.39463]
[1712652549481,69.64,70284.8056,0.0,-0.98478,2e-05,1.38685]
[1712652553708,69.65,70276.8953,0.0,-0.98489,2e-05,1.37789]
[1712652558743,69.66,70280.9869,0.0,-0.98482,2e-05,1.38361]
[1712652563777,69.66,70279.803,0.0,-0.98482,2e-05,1.38292]
[1712652568814,69.67,70278.8772,0.0,-0.98483,2e-05,1.38255]
[1712652573847,69.68,70274.2618,0.0,-0.98492,2e-05,1.37491]
[1712652578883,69.69,70277.1423,0.0,-0.98487,2e-05,1.37919]
[1712652582481,69.69,70284.0191,0.0,-0.98475,2e-05,1.38807]
[1712652587947,69.7,70285.1159,0.0,-0.98473,2e-05,1.39008]
[1712652592982,69.71,70284.6865,0.0,-0.98473,2e-05,1.39023]
[1712652598018,69.72,70284.4788,0.0,-0.98472,2e-05,1.39065]
[1712652603052,69.72,70280.4435,0.0,-0.98477,2e-05,1.38644]
[1712652606482,69.73,70271.5927,0.0,-0.9849,2e-05,1.37634]
[1712652612115,69.74,70274.5378,0.0,-0.98485,2e-05,1.38067]
[1712652617151,69.75,70274.1179,0.0,-0.98484,2e-05,1.38091]
[1712652622185,69.75,70270.5598,0.0,-0.98489,2e-05,1.37739]
[1712652627481,69.76,70269.8564,0.0,-0.98489,2e-05,1.37747]
[1712652633263,69.77,70267.185,0.0,-0.98495,2e-05,1.37218]
[1712652638296,69.78,70264.2945,0.0,-0.98498,2e-05,1.36953]
[1712652643331,69.79,70262.896,0.0,-0.98499,2e-05,1.36869]
[1712652648367,69.8,70257.9526,0.0,-0.98505,1e-05,1.36362]
[1712652653401,69.81,70258.7236,0.0,-0.98503,1e-05,1.36541]
[1712652658438,69.82,70261.9259,0.0,-0.98497,2e-05,1.37009]
[1712652663472,69.82,70265.9574,0.0,-0.9849,2e-05,1.37572]
[1712652663934,69.82,70265.9574,0.0,-0.9849,2e-05,1.37572]
[1712652665485,69.83,70251.3218,0.0,-0.98512,1e-05,1.35837]
[1712652668507,69.83,70261.8737,0.0,-0.98496,2e-05,1.37097]
[1712652670299,69.83,70262.9901,0.0,-0.98494,2e-05,1.37231]
[1712652670314,69.83,70262.9901,0.0,-0.98494,2e-05,1.37231]
[1712652673544,69.83,70273.9693,0.0,-0.98478,2e-05,1.38553]
[1712652678581,69.83,70274.9926,0.0,-0.98476,2e-05,1.38676]
[1712652683613,69.83,70275.7874,0.0,-0.98475,2e-05,1.38772]
[1712652688648,69.83,70273.6284,0.0,-0.98478,2e-05,1.38511]
[1712652689656,69.83,70286.9259,0.0,-0.98458,2e-05,1.40125]
[1712652695698,69.83,70289.6732,0.0,-0.98457,2e-05,1.40171]
[1712652700734,69.83,70292.5324,0.0,-0.98452,2e-05,1.4052]
[1712652702750,69.83,70310.1148,0.0,-0.98425,2e-05,1.42681]
[1712652707786,69.83,70309.0048,0.0,-0.98427,2e-05,1.42544]
[1712652712823,69.83,70311.8555,0.0,-0.98422,2e-05,1.42897]
[1712652718865,69.83,70315.7739,0.0,-0.98416,2e-05,1.43382]
[1712652723899,69.83,70313.7621,0.0,-0.98419,2e-05,1.43133]
[1712652728937,69.83,70315.4401,0.0,-0.98417,2e-05,1.43341]
[1712652730948,69.83,70328.7226,0.0,-0.98396,2e-05,1.44997]
[1712652735983,69.83,70333.5877,0.0,-0.98388,2e-05,1.45607]
[1712652741018,69.83,70328.4546,0.0,-0.98396,2e-05,1.44963]
[1712652744040,69.83,70319.2008,0.0,-0.98411,2e-05,1.43808]
[1712652746053,69.83,70310.4189,0.0,-0.98425,2e-05,1.42719]
[1712652749075,69.83,70318.1605,0.0,-0.98412,2e-05,1.43679]
[1712652754122,69.83,70325.7244,0.0,-0.98404,2e-05,1.44326]
[1712652758151,69.83,70333.9711,0.0,-0.9839,2e-05,1.45358]
[1712652763185,69.83,70334.3196,0.0,-0.98389,2e-05,1.45473]
[1712652768221,69.84,70339.2704,0.0,-0.9838,2e-05,1.4617]
[1712652771561,69.84,70344.0269,0.0,-0.98372,2e-05,1.46788]
[1712652771562,69.84,70344.0269,0.0,-0.98372,2e-05,1.46788]
[1712652777286,69.85,70343.1917,0.0,-0.98373,2e-05,1.46708]
[1712652782321,69.85,70344.9737,0.0,-0.9837,2e-05,1.46929]
[1712652787354,69.84,70346.2165,0.0,-0.98369,2e-05,1.47068]
[1712652792390,69.84,70344.2015,0.0,-0.98372,2e-05,1.46807]
[1712652797426,69.84,70346.792,0.0,-0.98368,2e-05,1.47131]
[1712652801453,69.84,70353.7229,0.0,-0.98357,2e-05,1.47949]
[1712652805260,69.83,70357.3935,0.0,-0.98352,2e-05,1.48346]
[1712652805269,69.83,70357.3935,0.0,-0.98352,2e-05,1.48346]
[1712652810482,69.82,70356.761,0.0,-0.98355,2e-05,1.48141]
[1712652814544,69.81,70364.0761,0.0,-0.98348,2e-05,1.48676]
[1712652819578,69.79,70366.7604,0.0,-0.98346,2e-05,1.48839]
[1712652820240,69.79,70366.7604,0.0,-0.98346,2e-05,1.48839]
[1712652820241,69.79,70366.7604,0.0,-0.98346,2e-05,1.48839]
[1712652821593,69.78,70376.5182,0.0,-0.98331,2e-05,1.5]
[1712652822481,69.77,70385.7388,0.0,-0.98316,2e-05,1.51119]
[1712652824618,69.75,70394.566,0.0,-0.98304,2e-05,1.52094]
[1712652829652,69.72,70390.3748,0.0,-0.98316,2e-05,1.51154]
[1712652834690,69.68,70391.1909,0.0,-0.9832,2e-05,1.50874]
[1712652839728,69.65,70393.7044,0.0,-0.98319,2e-05,1.50943]
[1712652842747,69.65,70464.9562,0.0,-0.98197,2e-05,1.6039]
[1712652843485,69.65,70472.6073,0.0,-0.98184,2e-05,1.61431]
[1712652845773,69.65,70459.4598,0.0,-0.98207,2e-05,1.59646]
[1712652850805,69.65,70464.3923,0.0,-0.98198,2e-05,1.60314]
[1712652852481,69.65,70451.7167,0.0,-0.9822,2e-05,1.58601]
[1712652853826,69.65,70444.7208,0.0,-0.98233,2e-05,1.57662]
[1712652854832,69.65,70436.4842,0.0,-0.98247,2e-05,1.56562]
[1712652859867,69.65,70433.5952,0.0,-0.98252,2e-05,1.56178]
[1712652864481,69.65,70443.0176,0.0,-0.98236,2e-05,1.57435]
[1712652867481,69.65,70450.5764,0.0,-0.98222,2e-05,1.58448]
[1712652869938,69.65,70460.7266,0.0,-0.98205,2e-05,1.59817]
[1712652870945,69.65,70474.7122,0.0,-0.9818,2e-05,1.61718]
[1712652874973,69.65,70462.4218,0.0,-0.98205,2e-05,1.59731]
[1712652876489,69.65,70472.1896,0.0,-0.98188,2e-05,1.61056]
[1712652882024,69.65,70471.6545,0.0,-0.98189,2e-05,1.60984]
[1712652887059,69.65,70476.0204,0.0,-0.98181,2e-05,1.61579]
[1712652891087,69.65,70491.0065,0.0,-0.98154,2e-05,1.63634]
[1712652894107,69.65,70497.8573,0.0,-0.98142,2e-05,1.6458]
[1712652899142,69.65,70496.6106,0.0,-0.98144,2e-05,1.64407]
[1712652904180,69.65,70496.5028,0.0,-0.98145,2e-05,1.64393]
[1712652909223,69.65,70497.3259,0.0,-0.98143,2e-05,1.64506]
[1712652913252,69.65,70509.9732,0.0,-0.9812,2e-05,1.66263]
[1712652914270,69.65,70519.7755,0.0,-0.98102,2e-05,1.67635]
[1712652918288,69.65,70526.4353,0.0,-0.9809,2e-05,1.68572]
[1712652919296,69.65,70534.4821,0.0,-0.98075,2e-05,1.69709]
[1712652922319,69.64,70527.499,0.0,-0.9809,2e-05,1.68606]
[1712652926348,69.63,70536.4256,0.0,-0.98075,2e-05,1.69715]
[1712652931383,69.61,70541.9796,0.0,-0.98071,2e-05,1.69978]
[1712652936417,69.6,70550.9603,0.0,-0.98055,2e-05,1.71211]
[1712652937426,69.6,70558.0069,0.0,-0.98041,2e-05,1.7222]
[1712652939438,69.6,70568.8767,0.0,-0.98021,2e-05,1.73738]
[1712652944474,69.59,70573.9451,0.0,-0.98013,2e-05,1.74408]
[1712652945481,69.59,70581.5866,0.0,-0.97998,2e-05,1.75513]
[1712652949510,69.58,70589.022,0.0,-0.97985,2e-05,1.76519]
[1712652954545,69.63,70586.6476,0.0,-0.97982,2e-05,1.76688]
[1712652959580,69.64,70589.351,0.0,-0.97976,2e-05,1.77147]
[1712652961592,69.66,70565.0256,0.0,-0.9802,2e-05,1.73845]
[1712652965621,69.66,70556.3553,0.0,-0.98036,2e-05,1.72596]
[1712652966481,69.66,70547.1997,0.0,-0.98054,2e-05,1.71267]
[1712652969651,69.65,70556.6812,0.0,-0.98037,2e-05,1.72564]
[1712652971663,69.65,70584.7624,0.0,-0.97983,2e-05,1.76622]
[1712652976699,69.68,70584.0639,0.0,-0.9798,2e-05,1.76866]
[1712652978714,69.69,70592.1614,0.0,-0.97964,2e-05,1.78082]
[1712652979723,69.69,70570.1858,0.0,-0.98006,2e-05,1.74896]
[1712652980728,69.69,70559.8191,0.0,-0.98025,2e-05,1.7342]
[1712652984757,69.69,70548.8335,0.0,-0.98046,2e-05,1.71844]
[1712652989792,69.68,70551.5865,0.0,-0.98042,2e-05,1.72136]
[1712652991806,69.68,70565.7816,0.0,-0.9802,2e-05,1.73798]
[1712652993819,69.67,70554.1785,0.0,-0.98042,2e-05,1.72088]
[1712652994828,69.67,70545.1237,0.0,-0.98059,2e-05,1.70777]
[1712652999862,69.66,70539.9771,0.0,-0.9807,2e-05,1.6996]
[1712653003893,69.66,70529.3731,0.0,-0.98091,2e-05,1.684]
[1712653008928,69.65,70524.2429,0.0,-0.98101,2e-05,1.67637]
[1712653010941,69.65,70512.023,0.0,-0.98123,2e-05,1.65928]
[1712653013963,69.65,70520.7947,0.0,-0.98107,2e-05,1.67153]
[1712653017481,69.65,70562.3653,0.0,-0.98029,2e-05,1.73068]
[1712653020026,69.65,70538.3832,0.0,-0.98074,2e-05,1.69644]
[1712653025048,69.65,70532.0624,0.0,-0.98086,2e-05,1.6875]
[1712653026056,69.65,70525.3687,0.0,-0.98098,2e-05,1.67812]
[1712653027060,69.66,70516.0256,0.0,-0.98115,2e-05,1.6651]
[1712653028069,69.66,70505.4414,0.0,-0.98135,2e-05,1.65046]
[1712653033105,69.66,70502.8587,0.0,-0.98139,2e-05,1.64737]
[1712653036126,69.66,70516.7323,0.0,-0.98113,2e-05,1.66696]
[1712653037133,69.66,70540.7829,0.0,-0.98069,2e-05,1.70085]
[1712653038138,69.66,70548.0493,0.0,-0.98055,2e-05,1.71118]
[1712653039145,69.66,70558.1518,0.0,-0.98036,2e-05,1.72564]
[1712653042165,69.66,70549.7435,0.0,-0.98052,2e-05,1.7136]
[1712653045188,69.66,70541.5355,0.0,-0.98067,2e-05,1.70191]
[1712653050223,69.66,70538.256,0.0,-0.98073,2e-05,1.69726]
[1712653053244,69.66,70531.3931,0.0,-0.9809,2e-05,1.68428]
[1712653058278,69.66,70530.3063,0.0,-0.98092,2e-05,1.68275]
[1712653063313,69.66,70528.2714,0.0,-0.98095,2e-05,1.67989]
[1712653068348,69.66,70516.8785,0.0,-0.98116,2e-05,1.66392]
[1712653069357,69.66,70529.1291,0.0,-0.98094,2e-05,1.68109]
[1712653070363,69.66,70540.4357,0.0,-0.98073,2e-05,1.69708]
[1712653071371,69.66,70548.7569,0.0,-0.98057,2e-05,1.7089]
[1712653076405,69.66,70543.3582,0.0,-0.98067,2e-05,1.70123]
[1712653081441,69.66,70543.7912,0.0,-0.98066,2e-05,1.70188]
[1712653086481,69.66,70549.1357,0.0,-0.98056,2e-05,1.70948]
[1712653091531,69.66,70551.3951,0.0,-0.98052,2e-05,1.71271]
[1712653096563,69.66,70552.8434,0.0,-0.9805,2e-05,1.71477]
[1712653097569,69.67,70565.5652,0.0,-0.98025,2e-05,1.73342]
[1712653101481,69.67,70553.9975,0.0,-0.98046,2e-05,1.71721]
[1712653104618,69.67,70541.5482,0.0,-0.9807,2e-05,1.69949]
[1712653108645,69.67,70534.2677,0.0,-0.98083,2e-05,1.68924]
[1712653113681,69.67,70527.414,0.0,-0.98099,2e-05,1.67657]
[1712653118717,69.68,70527.5879,0.0,-0.98098,2e-05,1.67704]
[1712653120730,69.68,70515.1009,0.0,-0.98121,2e-05,1.65973]
[1712653125766,69.68,70515.0679,0.0,-0.9812,2e-05,1.6601]
[1712653128013,69.68,70513.3674,0.0,-0.98123,2e-05,1.65789]
[1712653128015,69.68,70513.3674,0.0,-0.98123,2e-05,1.65789]
[1712653130465,69.69,70509.3338,0.0,-0.9813,2e-05,1.65245]
[1712653132944,69.69,70512.2198,0.0,-0.98125,2e-05,1.65673]
[1712653136842,69.69,70521.8057,0.0,-0.98107,2e-05,1.6704]
[1712653138856,69.69,70514.4211,0.0,-0.9812,2e-05,1.66023]
[1712653139683,69.69,70514.4211,0.0,-0.9812,2e-05,1.66023]
[1712653141877,69.7,70546.2659,0.0,-0.98061,2e-05,1.70547]
[1712653142887,69.7,70591.7628,0.0,-0.97973,2e-05,1.77174]
[1712653143893,69.7,70618.9906,0.0,-0.9792,2e-05,1.81194]
[1712653144900,69.7,70601.6222,0.0,-0.97954,2e-05,1.78622]
[1712653148925,69.7,70591.8343,0.0,-0.97973,2e-05,1.77184]
[1712653149482,69.7,70583.7533,0.0,-0.97989,2e-05,1.76004]
[1712653154969,69.7,70576.6073,0.0,-0.98003,2e-05,1.74966]
[1712653160007,69.7,70564.3492,0.0,-0.98026,2e-05,1.73195]
[1712653161481,69.71,70554.4995,0.0,-0.98044,2e-05,1.71847]
[1712653167052,69.72,70548.4151,0.0,-0.98053,2e-05,1.71119]
[1712653172089,69.73,70537.2931,0.0,-0.98076,2e-05,1.69301]
[1712653177123,69.73,70532.5704,0.0,-0.98085,2e-05,1.6864]
[1712653182158,69.73,70528.8714,0.0,-0.98092,2e-05,1.68144]
[1712653183166,69.73,70539.0508,0.0,-0.98073,2e-05,1.69599]
[1712653188202,69.74,70539.1613,0.0,-0.98072,2e-05,1.69648]
[1712653193235,69.74,70530.3319,0.0,-0.98088,2e-05,1.68402]
[1712653196257,69.74,70519.302,0.0,-0.98108,2e-05,1.66861]
[1712653197263,69.74,70532.2892,0.0,-0.98084,2e-05,1.68704]
[1712653202300,69.74,70533.4256,0.0,-0.98081,2e-05,1.68917]
[1712653203307,69.74,70568.1816,0.0,-0.98016,2e-05,1.73878]
[1712653204313,69.75,70587.3762,0.0,-0.97978,2e-05,1.76733]
[1712653209349,69.77,70591.4699,0.0,-0.97968,2e-05,1.775]
[1712653214386,69.78,70583.3994,0.0,-0.97982,2e-05,1.76436]
[1712653215390,69.78,70573.2211,0.0,-0.98002,2e-05,1.74969]
[1712653216400,69.78,70557.6405,0.0,-0.98031,2e-05,1.72739]
[1712653217404,69.78,70548.8926,0.0,-0.98047,2e-05,1.71506]
[1712653218411,69.78,70558.8801,0.0,-0.98028,2e-05,1.72952]
[1712653220426,69.79,70568.5967,0.0,-0.98009,2e-05,1.74382]
[1712653223447,69.79,70581.6379,0.0,-0.97984,2e-05,1.76312]
[1712653225460,69.79,70590.667,0.0,-0.97966,2e-05,1.77649]
[1712653229489,69.8,70600.1776,0.0,-0.97946,2e-05,1.79124]
[1712653231503,69.8,70592.726,0.0,-0.97964,2e-05,1.77726]
[1712653233481,69.8,70579.2103,0.0,-0.9799,2e-05,1.75773]
[1712653234883,69.8,70577.6629,0.0,-0.97993,2e-05,1.7556]
[1712653234896,69.8,70577.6629,0.0,-0.97993,2e-05,1.7556]
[1712653239486,69.81,70590.6327,0.0,-0.97966,2e-05,1.77554]
[1712653243592,69.82,70580.7293,0.0,-0.97984,2e-05,1.76215]
[1712653248631,69.83,70581.4706,0.0,-0.97982,2e-05,1.76376]
[1712653250641,69.83,70591.7048,0.0,-0.97962,2e-05,1.77914]
[1712653253662,69.84,70599.3555,0.0,-0.97945,2e-05,1.79131]
[1712653258697,69.86,70598.5483,0.0,-0.97945,2e-05,1.79161]
[1712653262725,69.86,70585.4722,0.0,-0.97969,2e-05,1.77339]
[1712653267761,69.87,70580.7934,0.0,-0.97978,2e-05,1.76702]
[1712653269776,69.87,70589.729,0.0,-0.9796,2e-05,1.78049]
[1712653270783,69.87,70597.2709,0.0,-0.97945,2e-05,1.79187]
[1712653275816,69.89,70598.9474,0.0,-0.97939,2e-05,1.79579]
[1712653280852,69.9,70593.4056,0.0,-0.97948,2e-05,1.78911]
[1712653285888,69.92,70589.9383,0.0,-0.97953,2e-05,1.78552]
[1712653290929,69.93,70584.3986,0.0,-0.97962,2e-05,1.77867]
[1712653295963,69.93,70580.9279,0.0,-0.97972,2e-05,1.77064]
[1712653300999,69.93,70582.1128,0.0,-0.97969,2e-05,1.77268]
[1712653302006,69.94,70572.315,0.0,-0.97988,2e-05,1.75852]
[1712653307040,69.94,70569.0431,0.0,-0.97993,2e-05,1.75435]
[1712653312076,69.95,70569.5185,0.0,-0.97992,2e-05,1.7556]
[1712653317111,69.95,70570.9089,0.0,-0.97988,2e-05,1.75817]
[1712653322145,69.96,70569.0998,0.0,-0.97991,2e-05,1.75609]
[1712653327183,69.96,70570.5999,0.0,-0.97988,2e-05,1.75881]
[1712653329196,69.96,70585.0911,0.0,-0.97959,2e-05,1.78011]
[1712653332217,69.97,70572.2339,0.0,-0.97984,2e-05,1.7616]
[1712653337252,69.96,70579.6,0.0,-0.9797,2e-05,1.77206]
[1712653342287,69.95,70585.3079,0.0,-0.9796,2e-05,1.77957]
[1712653346314,69.95,70577.9281,0.0,-0.97975,2e-05,1.76832]
[1712653347482,69.95,70567.1398,0.0,-0.97996,2e-05,1.75224]
[1712653350343,69.94,70584.4702,0.0,-0.97963,2e-05,1.77718]
[1712653350481,69.94,70591.4771,0.0,-0.9795,2e-05,1.78728]
[1712653356387,69.94,70594.2364,0.0,-0.97949,2e-05,1.78736]
[1712653356487,69.94,70604.7862,0.0,-0.97928,2e-05,1.80303]
[1712653361420,69.94,70611.5685,0.0,-0.97914,2e-05,1.8136]
[1712653364442,69.94,70618.144,0.0,-0.979,2e-05,1.82363]
[1712653369476,69.95,70623.3986,0.0,-0.97889,2e-05,1.83182]
[1712653372498,69.95,70631.636,0.0,-0.97873,2e-05,1.84433]
[1712653377535,69.95,70632.7697,0.0,-0.97871,2e-05,1.84576]
[1712653382569,69.95,70634.6839,0.0,-0.97867,2e-05,1.8488]
[1712653387604,69.95,70632.2692,0.0,-0.97871,2e-05,1.84536]
[1712653392638,69.95,70636.441,0.0,-0.97863,2e-05,1.85181]
[1712653397675,69.95,70635.0987,0.0,-0.97865,2e-05,1.84994]
[1712653402711,69.95,70647.1678,0.0,-0.97841,2e-05,1.86831]
[1712653407746,69.95,70652.3429,0.0,-0.9783,2e-05,1.87613]
[1712653411149,69.95,70655.5253,0.0,-0.97824,2e-05,1.88046]
[1712653413482,69.94,70647.3138,0.0,-0.97846,2e-05,1.86351]
[1712653417825,69.93,70654.5632,0.0,-0.97833,2e-05,1.87336]
[1712653420847,69.92,70662.0005,0.0,-0.97819,2e-05,1.88386]
[1712653423868,69.91,70673.1648,0.0,-0.97797,2e-05,1.90007]
[1712653428903,69.9,70672.0112,0.0,-0.97802,2e-05,1.89669]
[1712653433938,69.89,70668.9077,0.0,-0.9781,2e-05,1.89037]
[1712653436960,69.88,70677.7459,0.0,-0.97793,2e-05,1.90301]
[1712653439980,69.87,70691.2387,0.0,-0.97766,2e-05,1.92288]
[1712653445016,69.85,70692.8568,0.0,-0.97765,2e-05,1.92358]
[1712653448040,69.84,70709.6516,0.0,-0.97732,2e-05,1.94862]
[1712653453074,69.82,70707.0623,0.0,-0.9774,2e-05,1.94274]
[1712653456098,69.81,70699.9424,0.0,-0.97756,2e-05,1.93044]
[1712653458461,69.81,70703.6331,0.0,-0.97749,2e-05,1.93544]
[1712653458492,69.81,70703.6331,0.0,-0.97749,2e-05,1.93544]
[1712653461622,69.8,70710.9122,0.0,-0.97736,2e-05,1.9454]
[1712653463146,69.79,70736.1884,0.0,-0.97682,2e-05,1.98497]
[1712653464154,69.79,70751.9219,0.0,-0.97649,2e-05,2.0097]
[1712653466166,69.78,70744.2513,0.0,-0.97667,2e-05,1.99611]
[1712653467174,69.77,70730.8617,0.0,-0.97697,2e-05,1.97417]
[1712653468180,69.77,70720.7056,0.0,-0.9772,2e-05,1.95754]
[1712653469190,69.76,70727.873,0.0,-0.97705,2e-05,1.96829]
[1712653472209,69.75,70719.9887,0.0,-0.97728,2e-05,1.95077]
[1712653476236,69.74,70727.5509,0.0,-0.97713,2e-05,1.9615]
[1712653481270,69.72,70727.7122,0.0,-0.97715,2e-05,1.9602]
[1712653482481,69.72,70719.817,0.0,-0.97733,2e-05,1.94717]
[1712653486126,69.72,70717.1444,0.0,-0.97739,2e-05,1.94273]
[1712653491342,69.71,70710.716,0.0,-0.97753,2e-05,1.93203]
[1712653493355,69.71,70700.194,0.0,-0.97776,2e-05,1.91546]
[1712653498392,69.71,70693.9313,0.0,-0.9779,2e-05,1.90542]
[1712653503424,69.71,70687.9298,0.0,-0.97802,2e-05,1.89593]
[1712653508461,69.7,70685.6494,0.0,-0.97807,2e-05,1.89224]
[1712653513496,69.7,70684.8947,0.0,-0.97809,2e-05,1.89096]
[1712653517523,69.7,70677.2641,0.0,-0.97826,2e-05,1.8787]
[1712653522558,69.7,70673.2995,0.0,-0.97834,2e-05,1.87263]
[1712653525580,69.7,70656.5943,0.0,-0.97868,2e-05,1.84729]
[1712653528600,69.7,70649.7375,0.0,-0.97881,2e-05,1.83711]
[1712653532628,69.7,70629.2082,0.0,-0.97926,2e-05,1.80326]
[1712653537664,69.71,70626.3273,0.0,-0.97931,2e-05,1.79959]
[1712653542698,69.71,70625.9083,0.0,-0.97931,2e-05,1.79958]
[1712653545719,69.72,70617.997,0.0,-0.97946,2e-05,1.78828]
[1712653550754,69.72,70619.728,0.0,-0.97942,2e-05,1.79111]
[1712653555790,69.72,70617.7818,0.0,-0.97946,2e-05,1.78819]
[1712653560824,69.72,70606.1527,0.0,-0.97969,2e-05,1.77113]
[1712653565860,69.72,70607.986,0.0,-0.97965,2e-05,1.77392]
[1712653570895,69.72,70605.1591,0.0,-0.9797,2e-05,1.7699]
[1712653575930,69.72,70613.7218,0.0,-0.97954,2e-05,1.78215]
[1712653576937,69.72,70620.3219,0.0,-0.97941,2e-05,1.79188]
[1712653578952,69.72,70628.1847,0.0,-0.97926,2e-05,1.80348]
[1712653581986,69.72,70634.7917,0.0,-0.97913,2e-05,1.81318]
[1712653583915,69.72,70633.791,0.0,-0.97915,2e-05,1.81165]
[1712653585006,69.72,70629.7999,0.0,-0.97923,2e-05,1.80562]
[1712653586014,69.71,70619.4241,0.0,-0.97944,2e-05,1.78978]
[1712653587020,69.71,70606.3139,0.0,-0.97969,2e-05,1.77052]
[1712653592055,69.71,70600.8823,0.0,-0.97983,2e-05,1.75937]
[1712653598097,69.72,70596.0113,0.0,-0.97992,2e-05,1.75259]
[1712653600112,69.72,70607.6883,0.0,-0.9797,2e-05,1.76973]
[1712653602127,69.72,70595.1398,0.0,-0.97994,2e-05,1.75148]
[1712653607162,69.72,70591.1105,0.0,-0.98001,2e-05,1.74595]
[1712653612196,69.72,70585.7466,0.0,-0.98011,2e-05,1.73852]
[1712653617231,69.73,70583.1549,0.0,-0.98016,2e-05,1.73518]
[1712653622266,69.73,70582.6802,0.0,-0.98016,2e-05,1.73492]
[1712653623273,69.73,70592.0482,0.0,-0.97998,2e-05,1.74854]
[1712653624280,69.73,70607.3937,0.0,-0.97968,2e-05,1.77095]
[1712653629316,69.73,70605.8275,0.0,-0.97971,2e-05,1.76877]
[1712653634350,69.74,70604.5269,0.0,-0.97973,2e-05,1.76701]
[1712653639386,69.74,70598.5501,0.0,-0.97985,2e-05,1.75847]
[1712653643413,69.74,70591.697,0.0,-0.97998,2e-05,1.74872]
[1712653645428,69.74,70583.2584,0.0,-0.98014,2e-05,1.73665]
[1712653647007,69.74,70581.3912,0.0,-0.98017,2e-05,1.73404]
[1712653647015,69.74,70581.3912,0.0,-0.98017,2e-05,1.73404]
[1712653652476,69.74,70574.4946,0.0,-0.98034,2e-05,1.72089]
[1712653653481,69.74,70567.0096,0.0,-0.98048,2e-05,1.71016]
[1712653658517,69.74,70567.272,0.0,-0.98047,2e-05,1.71043]
[1712653662481,69.74,70580.0839,0.0,-0.98023,2e-05,1.72857]
[1712653663554,69.74,70596.3506,0.0,-0.97992,2e-05,1.75216]
[1712653666574,69.74,70606.0257,0.0,-0.97973,2e-05,1.76639]
[1712653669596,69.74,70599.2821,0.0,-0.97986,2e-05,1.75667]
[1712653674630,69.74,70598.4283,0.0,-0.97988,2e-05,1.75568]
[1712653677481,69.75,70605.9797,0.0,-0.97973,2e-05,1.76678]
[1712653682687,69.75,70606.7608,0.0,-0.97971,2e-05,1.76809]
[1712653686715,69.75,70598.4881,0.0,-0.97987,2e-05,1.75615]
[1712653691748,69.75,70594.7162,0.0,-0.97994,2e-05,1.75051]
[1712653696784,69.75,70593.8497,0.0,-0.97996,2e-05,1.74954]
[1712653697791,69.75,70584.0893,0.0,-0.98014,2e-05,1.73549]
[1712653701820,69.75,70592.8378,0.0,-0.97997,2e-05,1.74846]
[1712653702827,69.75,70599.4045,0.0,-0.97984,2e-05,1.75805]
[1712653706855,69.75,70606.622,0.0,-0.9797,2e-05,1.76874]
[1712653711889,69.76,70607.3133,0.0,-0.97972,2e-05,1.76648]
[1712653714909,69.76,70618.4351,0.0,-0.9795,2e-05,1.78287]
[1712653719945,69.76,70621.1542,0.0,-0.97945,2e-05,1.78688]
[1712653724982,69.76,70596.228,0.0,-0.97994,2e-05,1.75042]
[1712653727001,69.76,70585.7252,0.0,-0.98014,2e-05,1.7352]
[1712653731032,69.75,70569.1221,0.0,-0.98046,2e-05,1.71118]
[1712653736067,69.75,70572.0388,0.0,-0.9804,2e-05,1.71522]
[1712653741105,69.75,70563.9339,0.0,-0.98056,2e-05,1.70356]
[1712653746139,69.75,70573.0261,0.0,-0.98039,2e-05,1.71646]
[1712653747146,69.75,70580.9253,0.0,-0.98024,2e-05,1.72775]
[1712653752188,69.75,70583.1105,0.0,-0.9802,2e-05,1.73062]
[1712653757221,69.74,70580.6877,0.0,-0.98025,2e-05,1.72661]
[1712653760243,69.74,70595.5076,0.0,-0.97997,2e-05,1.74798]
[1712653764272,69.75,70587.5929,0.0,-0.98012,2e-05,1.73677]
[1712653769305,69.75,70578.6211,0.0,-0.98029,2e-05,1.72385]
[1712653774342,69.74,70580.1575,0.0,-0.9803,2e-05,1.72254]
[1712653778367,69.74,70590.2583,0.0,-0.98011,2e-05,1.7369]
[1712653783404,69.74,70591.9857,0.0,-0.98008,2e-05,1.7388]
[1712653788438,69.73,70591.0988,0.0,-0.9801,2e-05,1.73721]
[1712653793477,69.73,70596.4559,0.0,-0.98001,2e-05,1.74461]
[1712653794601,69.73,70595.6784,0.0,-0.98002,2e-05,1.7434]
[1712653796495,69.73,70575.143,0.0,-0.98042,2e-05,1.71346]
[1712653797481,69.73,70564.8464,0.0,-0.98061,2e-05,1.69877]
[1712653799516,69.73,70556.3657,0.0,-0.98077,2e-05,1.68679]
[1712653803481,69.73,70566.013,0.0,-0.98059,2e-05,1.70056]
[1712653804552,69.73,70576.7615,0.0,-0.98039,2e-05,1.71588]
[1712653805560,69.73,70586.3058,0.0,-0.98021,2e-05,1.72954]
[1712653810595,69.72,70587.4893,0.0,-0.98019,2e-05,1.73099]
[1712653813615,69.72,70578.6288,0.0,-0.98036,2e-05,1.71814]
[1712653815483,69.72,70593.0913,0.0,-0.98008,2e-05,1.73886]
[1712653816638,69.72,70609.3911,0.0,-0.97977,2e-05,1.76246]
[1712653817643,69.72,70617.8396,0.0,-0.97961,2e-05,1.77471]
[1712653822680,69.71,70625.3675,0.0,-0.97947,2e-05,1.78509]
[1712653827714,69.71,70625.5377,0.0,-0.97948,2e-05,1.78459]
[1712653830482,69.71,70633.1769,0.0,-0.97932,2e-05,1.79586]
[1712653833481,69.71,70640.2044,0.0,-0.97922,2e-05,1.80281]
[1712653838791,69.7,70639.2252,0.0,-0.97925,2e-05,1.80121]
[1712653839067,69.7,70639.2252,0.0,-0.97925,2e-05,1.80121]
[1712653839072,69.7,70639.2252,0.0,-0.97925,2e-05,1.80121]
[1712653841812,69.7,70645.0947,0.0,-0.97913,2e-05,1.80985]
[1712653843826,69.7,70651.7039,0.0,-0.979,2e-05,1.81957]
[1712653847855,69.7,70666.6377,0.0,-0.9787,2e-05,1.84174]
[1712653852892,69.7,70673.5148,0.0,-0.97857,2e-05,1.85168]
[1712653855911,69.69,70665.1897,0.0,-0.97874,2e-05,1.83879]
[1712653860947,69.69,70661.4127,0.0,-0.97882,2e-05,1.83269]
[1712653862960,69.68,70669.3701,0.0,-0.97867,2e-05,1.84406]
[1712653866990,69.68,70679.3665,0.0,-0.97847,2e-05,1.85881]
[1712653869003,69.68,70689.7169,0.0,-0.97826,2e-05,1.87435]
[1712653873031,69.67,70683.0353,0.0,-0.97841,2e-05,1.86359]
[1712653875045,69.67,70692.4765,0.0,-0.97822,2e-05,1.87775]
[1712653877060,69.67,70699.1103,0.0,-0.97808,2e-05,1.88761]
[1712653882101,69.66,70698.0368,0.0,-0.97812,2e-05,1.88512]
[1712653887134,69.65,70695.8142,0.0,-0.97818,2e-05,1.8809]
[1712653889149,69.65,70683.2402,0.0,-0.97844,2e-05,1.86138]
[1712653892171,69.65,70672.4728,0.0,-0.9787,2e-05,1.84121]
[1712653895191,69.64,70664.3767,0.0,-0.97887,2e-05,1.82836]
[1712653899220,69.64,70673.0309,0.0,-0.9787,2e-05,1.84112]
[1712653902240,69.64,70680.7372,0.0,-0.97855,2e-05,1.85248]
[1712653907275,69.63,70682.1229,0.0,-0.97853,2e-05,1.85404]
[1712653912310,69.63,70677.6854,0.0,-0.97863,2e-05,1.84678]
[1712653917355,69.62,70677.1973,0.0,-0.97864,2e-05,1.84554]
[1712653922389,69.62,70677.7953,0.0,-0.97864,2e-05,1.84595]
[1712653927426,69.61,70670.5863,0.0,-0.97879,2e-05,1.83458]
[1712653928434,69.61,70663.7544,0.0,-0.97893,2e-05,1.82423]
[1712653931453,69.61,70670.8257,0.0,-0.97879,2e-05,1.83467]
[1712653936488,69.61,70667.2534,0.0,-0.97887,2e-05,1.82889]
[1712653941525,69.6,70669.6599,0.0,-0.97883,2e-05,1.83213]
[1712653946558,69.61,70663.2326,0.0,-0.97895,2e-05,1.82275]
[1712653951594,69.62,70653.9052,0.0,-0.97916,2e-05,1.80663]
[1712653956628,69.63,70657.5563,0.0,-0.97907,2e-05,1.81344]
[1712653961663,69.64,70662.5059,0.0,-0.97895,2e-05,1.82214]
[1712653966700,69.65,70655.575,0.0,-0.97907,2e-05,1.81305]
[1712653971735,69.67,70652.9047,0.0,-0.97911,2e-05,1.81041]
[1712653976769,69.68,70652.2871,0.0,-0.9791,2e-05,1.81087]
[1712653981804,69.69,70654.2053,0.0,-0.97904,2e-05,1.81508]
[1712653986485,69.7,70664.7231,0.0,-0.97881,2e-05,1.83215]
[1712653989482,69.71,70671.3175,0.0,-0.97867,2e-05,1.84277]
[1712653992481,69.71,70678.5028,0.0,-0.97852,2e-05,1.85366]
[1712653996908,69.71,70691.6198,0.0,-0.97825,2e-05,1.87368]
[1712654001945,69.71,70692.9154,0.0,-0.97823,2e-05,1.87566]
[1712654004481,69.71,70704.5514,0.0,-0.97799,2e-05,1.89356]
[1712654010000,69.71,70709.0287,0.0,-0.97789,2e-05,1.90048]
[1712654013481,69.71,70701.7983,0.0,-0.97808,2e-05,1.88577]
[1712654016044,69.71,70708.6337,0.0,-0.97794,2e-05,1.89631]
[1712654018058,69.71,70717.9849,0.0,-0.97774,2e-05,1.91081]
[1712654023092,69.71,70716.5626,0.0,-0.97777,2e-05,1.9086]
[1712654028127,69.71,70717.1873,0.0,-0.97776,2e-05,1.90957]
[1712654032155,69.71,70724.0412,0.0,-0.97762,2e-05,1.92025]
[1712654037192,69.71,70721.7895,0.0,-0.97766,2e-05,1.91673]
[1712654039205,69.71,70729.8554,0.0,-0.97749,2e-05,1.92933]
[1712654044239,69.71,70725.7087,0.0,-0.97758,2e-05,1.92285]
[1712654046821,69.71,70725.9939,0.0,-0.97757,2e-05,1.92329]
[1712654049274,69.71,70752.3379,0.0,-0.97701,2e-05,1.96478]
[1712654049484,69.71,70764.2492,0.0,-0.97675,2e-05,1.98375]
[1712654055317,69.71,70766.4032,0.0,-0.9767,2e-05,1.9872]
[1712654055547,69.71,70780.6302,0.0,-0.97639,2e-05,2.01006]
[1712654057332,69.71,70810.8874,0.0,-0.97571,2e-05,2.05934]
[1712654061365,69.71,70834.306,0.0,-0.97518,2e-05,2.09808]
[1712654062365,69.71,70844.2456,0.0,-0.97495,2e-05,2.11469]
[1712654063372,69.71,70865.3969,0.0,-0.97445,2e-05,2.15034]
[1712654066406,69.71,70850.0816,0.0,-0.97481,2e-05,2.12448]
[1712654071433,69.71,70844.0481,0.0,-0.97499,2e-05,2.11056]
[1712654073449,69.71,70828.7912,0.0,-0.97534,2e-05,2.08514]
[1712654076483,69.71,70787.876,0.0,-0.97627,2e-05,2.01809]
[1712654081521,69.71,70790.0645,0.0,-0.97622,2e-05,2.02163]
[1712654085481,69.71,70798.145,0.0,-0.97604,2e-05,2.03476]
[1712654088481,69.71,70804.9098,0.0,-0.97589,2e-05,2.04574]
[1712654093607,69.71,70802.7594,0.0,-0.97594,2e-05,2.0421]
[1712654096627,69.71,70777.4742,0.0,-0.9765,2e-05,2.00111]
[1712654101663,69.71,70794.3238,0.0,-0.97613,2e-05,2.0286]
[1712654102670,69.71,70785.0311,0.0,-0.97633,2e-05,2.01357]
[1712654104684,69.71,70769.2854,0.0,-0.97668,2e-05,1.98835]
[1712654105691,69.71,70762.6792,0.0,-0.97682,2e-05,1.97789]
[1712654109482,69.71,70771.4043,0.0,-0.97662,2e-05,1.99218]
[1712654114756,69.71,70765.9292,0.0,-0.97675,2e-05,1.98339]
[1712654119789,69.71,70768.2692,0.0,-0.9767,2e-05,1.98704]
[1712654121481,69.71,70759.4503,0.0,-0.97689,2e-05,1.97294]
[1712654123514,69.71,70756.6073,0.0,-0.97695,2e-05,1.96843]
[1712654123520,69.71,70756.6073,0.0,-0.97695,2e-05,1.96843]
[1712654126841,69.71,70770.6156,0.0,-0.97664,2e-05,1.99079]
[1712654128856,69.71,70778.4696,0.0,-0.97647,2e-05,2.00332]
[1712654133889,69.71,70779.1485,0.0,-0.9765,2e-05,2.0005]
[1712654135906,69.71,70762.6107,0.0,-0.97686,2e-05,1.97398]
[1712654136481,69.71,70755.1348,0.0,-0.97703,2e-05,1.96211]
[1712654141947,69.71,70750.5452,0.0,-0.97712,2e-05,1.95494]
[1712654146984,69.73,70747.2991,0.0,-0.97717,2e-05,1.95156]
[1712654152017,69.73,70748.4466,0.0,-0.97713,2e-05,1.95436]
[1712654157052,69.73,70750.4553,0.0,-0.97709,2e-05,1.95754]
[1712654162086,69.73,70749.8518,0.0,-0.9771,2e-05,1.95661]
[1712654166115,69.74,70739.236,0.0,-0.97733,2e-05,1.94001]
[1712654171149,69.74,70746.5925,0.0,-0.97717,2e-05,1.95184]
[1712654174170,69.74,70756.8004,0.0,-0.97695,2e-05,1.96806]
[1712654178198,69.73,70748.7036,0.0,-0.97713,2e-05,1.95445]
[1712654183234,69.72,70741.3848,0.0,-0.9773,2e-05,1.94204]
[1712654187481,69.72,70730.0296,0.0,-0.97755,2e-05,1.9235]
[1712654193322,69.71,70730.2534,0.0,-0.9776,2e-05,1.91951]
[1712654195334,69.71,70718.2193,0.0,-0.97786,2e-05,1.90054]
[1712654200371,69.7,70715.9863,0.0,-0.97791,2e-05,1.89659]
[1712654202389,69.7,70722.6973,0.0,-0.97778,2e-05,1.90645]
[1712654207419,69.69,70717.6221,0.0,-0.97789,2e-05,1.89801]
[1712654212455,69.69,70717.1132,0.0,-0.97791,2e-05,1.8967]
[1712654216482,69.69,70707.7285,0.0,-0.97811,2e-05,1.88187]
[1712654219503,69.68,70714.6938,0.0,-0.97797,2e-05,1.89235]
[1712654221517,69.68,70721.5214,0.0,-0.97783,2e-05,1.90271]
[1712654225544,69.68,70711.1667,0.0,-0.97805,2e-05,1.88627]
[1712654226481,69.68,70702.0976,0.0,-0.97824,2e-05,1.87227]
[1712654231588,69.68,70697.6919,0.0,-0.97833,2e-05,1.86529]
[1712654235481,69.67,70705.6695,0.0,-0.97817,2e-05,1.8773]
[1712654240650,69.67,70700.9713,0.0,-0.97827,2e-05,1.86981]
[1712654245696,69.67,70697.5636,0.0,-0.97835,2e-05,1.86437]
[1712654250730,69.67,70693.6682,0.0,-0.97843,2e-05,1.85824]
[1712654254761,69.67,70701.4339,0.0,-0.97831,2e-05,1.86645]
[1712654257783,69.67,70709.5376,0.0,-0.97814,2e-05,1.8787]
[1712654258787,69.66,70717.1492,0.0,-0.97799,2e-05,1.89034]
[1712654263823,69.66,70713.3372,0.0,-0.97807,2e-05,1.8839]
[1712654265481,69.66,70706.3297,0.0,-0.97822,2e-05,1.87283]
[1712654268858,69.65,70699.6371,0.0,-0.97837,2e-05,1.86218]
[1712654273892,69.65,70696.9154,0.0,-0.97843,2e-05,1.85749]
[1712654278929,69.64,70697.8698,0.0,-0.97842,2e-05,1.85838]
[1712654283963,69.64,70704.1497,0.0,-0.9783,2e-05,1.86736]
[1712654288999,69.63,70701.2462,0.0,-0.97837,2e-05,1.86227]
[1712654294033,69.63,70699.6041,0.0,-0.97841,2e-05,1.85917]
[1712654295041,69.63,70692.8955,0.0,-0.97855,2e-05,1.84886]
[1712654297053,69.62,70685.1922,0.0,-0.97871,2e-05,1.83703]
[1712654298061,69.62,70677.0911,0.0,-0.97887,2e-05,1.82476]
[1712654303097,69.62,70681.7519,0.0,-0.97878,2e-05,1.83157]
[1712654308135,69.62,70681.666,0.0,-0.97879,2e-05,1.83114]
[1712654313172,69.62,70685.7071,0.0,-0.97875,2e-05,1.83347]
[1712654315182,69.61,70704.2134,0.0,-0.97837,2e-05,1.86139]
[1712654320216,69.61,70702.2884,0.0,-0.97842,2e-05,1.85778]
[1712654325251,69.61,70704.0126,0.0,-0.97839,2e-05,1.86012]
[1712654330294,69.61,70702.2833,0.0,-0.97841,2e-05,1.85844]
[1712654335329,69.62,70703.4932,0.0,-0.97837,2e-05,1.86124]
[1712654340364,69.63,70704.911,0.0,-0.97833,2e-05,1.86434]
[1712654345398,69.64,70702.257,0.0,-0.97837,2e-05,1.86122]
[1712654349428,69.65,70709.7339,0.0,-0.97821,2e-05,1.87339]
[1712654351441,69.65,70722.5394,0.0,-0.97794,2e-05,1.89342]
[1712654353458,69.65,70715.7658,0.0,-0.97807,2e-05,1.88325]
[1712654355470,69.65,70706.4143,0.0,-0.97826,2e-05,1.86921]
[1712654359499,69.66,70697.7894,0.0,-0.97843,2e-05,1.85677]
[1712654364533,69.67,70692.2883,0.0,-0.97853,2e-05,1.84939]
[1712654369567,69.68,70687.4407,0.0,-0.97861,2e-05,1.8433]
[1712654374607,69.69,70686.2439,0.0,-0.97866,2e-05,1.83909]
[1712654379638,69.7,70677.1877,0.0,-0.97883,2e-05,1.82655]
[1712654384674,69.71,70683.4725,0.0,-0.97869,2e-05,1.83717]
[1712654389707,69.72,70683.8962,0.0,-0.97866,2e-05,1.83892]
[1712654394744,69.73,70679.2262,0.0,-0.97874,2e-05,1.83299]
[1712654399780,69.74,70685.5736,0.0,-0.9786,2e-05,1.8437]
[1712654404813,69.75,70694.5496,0.0,-0.9784,2e-05,1.85839]
[1712654406828,69.76,70703.4298,0.0,-0.97821,2e-05,1.8723]
[1712654411871,69.76,70697.5161,0.0,-0.97832,2e-05,1.86411]
[1712654413883,69.77,70687.8172,0.0,-0.97852,2e-05,1.84972]
[1712654418919,69.78,70680.77,0.0,-0.97865,2e-05,1.84011]
[1712654423954,69.78,70681.1088,0.0,-0.97863,2e-05,1.84126]
[1712654428987,69.78,70686.8879,0.0,-0.97851,2e-05,1.85002]
[1712654433017,69.78,70680.2297,0.0,-0.97869,2e-05,1.83642]
[1712654435031,69.78,70672.5431,0.0,-0.97884,2e-05,1.82484]
[1712654440066,69.78,70672.9507,0.0,-0.97884,2e-05,1.82545]
[1712654445100,69.78,70667.9748,0.0,-0.97894,2e-05,1.81798]
[1712654450136,69.78,70659.5208,0.0,-0.97911,2e-05,1.80534]
[1712654451142,69.78,70645.0157,0.0,-0.97939,2e-05,1.78385]
[1712654452149,69.78,70637.975,0.0,-0.97953,2e-05,1.77352]
[1712654457185,69.79,70642.1015,0.0,-0.97945,2e-05,1.77986]
[1712654462219,69.79,70640.9249,0.0,-0.97947,2e-05,1.77833]
[1712654465241,69.79,70631.0493,0.0,-0.97966,2e-05,1.76402]
[1712654469268,69.79,70642.8379,0.0,-0.97942,2e-05,1.78162]
[1712654470275,69.79,70651.0594,0.0,-0.97926,2e-05,1.79381]
[1712654471282,69.79,70659.5012,0.0,-0.97909,2e-05,1.80637]
[1712654476318,69.79,70655.8182,0.0,-0.97917,2e-05,1.80088]
[1712654481356,69.79,70658.0994,0.0,-0.97912,2e-05,1.80428]
[1712654484376,69.8,70649.8698,0.0,-0.97927,2e-05,1.7929]
[1712654489411,69.81,70655.9606,0.0,-0.97913,2e-05,1.80337]
[1712654494446,69.83,70651.3443,0.0,-0.97924,2e-05,1.79448]
[1712654497469,69.83,70643.2307,0.0,-0.97939,2e-05,1.78336]
[1712654502481,69.85,70638.5865,0.0,-0.97947,2e-05,1.7778]
[1712654507540,69.86,70634.0026,0.0,-0.97953,2e-05,1.77265]
[1712654510561,69.87,70622.6678,0.0,-0.97974,2e-05,1.75706]
[1712654515596,69.89,70624.439,0.0,-0.97968,2e-05,1.76137]
[1712654520631,69.9,70625.8666,0.0,-0.97963,2e-05,1.76514]
[1712654525665,69.92,70627.4841,0.0,-0.97958,2e-05,1.76915]
[1712654528687,69.93,70620.8721,0.0,-0.9797,2e-05,1.76047]
[1712654531709,69.94,70630.4914,0.0,-0.97949,2e-05,1.77555]
[1712654532481,69.94,70638.641,0.0,-0.97933,2e-05,1.78786]
[1712654537751,69.95,70636.9094,0.0,-0.97934,2e-05,1.78676]
[1712654540772,69.96,70628.3239,0.0,-0.9795,2e-05,1.77536]
[1712654545808,69.98,70627.358,0.0,-0.97949,2e-05,1.77551]
[1712654547820,69.98,70637.88,0.0,-0.97928,2e-05,1.79162]
[1712654552855,70.0,70635.3024,0.0,-0.97935,2e-05,1.78581]
[1712654557892,70.01,70633.282,0.0,-0.97937,2e-05,1.78402]
[1712654559482,70.01,70593.4555,0.0,-0.98014,2e-05,1.72672]
[1712654559905,70.02,70601.8036,0.0,-0.97997,2e-05,1.73889]
[1712654561920,70.02,70610.0167,0.0,-0.9798,2e-05,1.75151]
[1712654564941,70.03,70623.7771,0.0,-0.97952,2e-05,1.77261]
[1712654567961,70.04,70630.4455,0.0,-0.97938,2e-05,1.78333]
[1712654572996,70.05,70630.7236,0.0,-0.97935,2e-05,1.7852]
[1712654578039,70.07,70639.0914,0.0,-0.97917,2e-05,1.799]
[1712654583075,70.08,70632.1057,0.0,-0.97929,2e-05,1.79009]
[1712654588111,70.09,70642.5094,0.0,-0.97906,2e-05,1.80695]
[1712654589482,70.1,70634.5625,0.0,-0.97921,2e-05,1.79544]
[1712654591131,70.1,70651.3281,0.0,-0.97888,2e-05,1.82039]
[1712654596171,70.1,70655.7102,0.0,-0.97879,2e-05,1.82695]
[1712654598183,70.1,70664.1024,0.0,-0.97862,2e-05,1.83956]
[1712654601208,70.1,70684.6663,0.0,-0.9782,2e-05,1.8709]
[1712654606240,70.1,70683.2542,0.0,-0.97821,2e-05,1.86952]
[1712654608255,70.12,70696.0281,0.0,-0.97793,2e-05,1.89045]
[1712654613289,70.15,70693.8764,0.0,-0.97796,2e-05,1.88734]
[1712654618325,70.16,70697.3167,0.0,-0.97788,2e-05,1.89322]
[1712654623358,70.16,70699.5001,0.0,-0.97783,2e-05,1.89715]
[1712654628394,70.17,70699.2567,0.0,-0.97783,2e-05,1.89732]
[1712654633430,70.17,70699.743,0.0,-0.97781,2e-05,1.8986]
[1712654638464,70.18,70699.4956,0.0,-0.97781,2e-05,1.89874]
[1712654643481,70.18,70695.4634,0.0,-0.97788,2e-05,1.89307]
[1712654648537,70.19,70691.8513,0.0,-0.97795,2e-05,1.88811]
[1712654650551,70.19,70684.4675,0.0,-0.9781,2e-05,1.87707]
[1712654654579,70.19,70677.8007,0.0,-0.97823,2e-05,1.86749]
[1712654657600,70.2,70687.5728,0.0,-0.97802,2e-05,1.88283]
[1712654662634,70.2,70697.825,0.0,-0.9778,2e-05,1.89923]
[1712654667671,70.22,70700.5636,0.0,-0.97772,2e-05,1.90479]
[1712654672708,70.22,70700.4342,0.0,-0.97776,2e-05,1.90138]
[1712654677743,70.22,70701.3467,0.0,-0.97774,2e-05,1.90279]
[1712654682780,70.22,70702.1849,0.0,-0.97772,2e-05,1.90409]
[1712654687815,70.22,70701.8111,0.0,-0.97773,2e-05,1.90351]
[1712654692852,70.22,70702.7656,0.0,-0.97771,2e-05,1.90498]
[1712654697885,70.22,70702.1714,0.0,-0.97772,2e-05,1.90407]
[1712654702924,70.22,70702.7123,0.0,-0.97771,2e-05,1.9049]
[1712654707958,70.22,70699.3161,0.0,-0.97778,2e-05,1.89966]
[1712654712992,70.22,70701.5387,0.0,-0.97774,2e-05,1.90309]
[1712654715009,70.22,70708.6324,0.0,-0.97759,2e-05,1.91406]
[1712654720041,70.22,70714.6926,0.0,-0.97746,2e-05,1.92348]
[1712654721048,70.22,70705.1845,0.0,-0.97766,2e-05,1.90872]
[1712654726083,70.22,70703.5871,0.0,-0.97769,2e-05,1.90625]
[1712654731117,70.22,70703.2354,0.0,-0.97774,2e-05,1.90212]
[1712654736154,70.22,70706.3008,0.0,-0.97768,2e-05,1.90686]
[1712654741188,70.22,70707.7526,0.0,-0.97765,2e-05,1.9091]
[1712654746069,70.22,70706.4962,0.0,-0.97767,2e-05,1.90716]
[1712654747239,70.22,70692.4688,0.0,-0.97797,2e-05,1.88556]
[1712654748098,70.22,70692.4688,0.0,-0.97797,2e-05,1.88556]
[1712654748100,70.22,70692.4688,0.0,-0.97797,2e-05,1.88556]
[1712654753282,70.22,70692.1928,0.0,-0.97797,2e-05,1.88513]
[1712654758317,70.22,70690.2379,0.0,-0.97801,2e-05,1.88214]
[1712654760297,70.22,70689.119,0.0,-0.97804,2e-05,1.88042]
[1712654762344,70.22,70698.2114,0.0,-0.97785,2e-05,1.89438]
[1712654767379,70.22,70698.8233,0.0,-0.97783,2e-05,1.89532]
[1712654772415,70.22,70700.6203,0.0,-0.9778,2e-05,1.89809]
[1712654776443,70.22,70691.7875,0.0,-0.97798,2e-05,1.88451]
[1712654781479,70.22,70693.8725,0.0,-0.97794,2e-05,1.88771]
[1712654786513,70.22,70692.3307,0.0,-0.97797,2e-05,1.88534]
[1712654792556,70.22,70692.464,0.0,-0.97801,2e-05,1.88198]
[1712654797593,70.22,70693.0921,0.0,-0.97799,2e-05,1.88294]
[1712654802628,70.22,70697.3922,0.0,-0.9779,2e-05,1.88954]
[1712654807663,70.22,70697.0557,0.0,-0.97791,2e-05,1.88902]
[1712654812699,70.22,70696.1279,0.0,-0.97793,2e-05,1.8876]
[1712654817733,70.22,70693.0089,0.0,-0.978,2e-05,1.88282]
[1712654821762,70.22,70675.2546,0.0,-0.97836,2e-05,1.85576]
[1712654826796,70.22,70669.7382,0.0,-0.97848,2e-05,1.84741]
[1712654827803,70.22,70662.4042,0.0,-0.97863,2e-05,1.83635]
[1712654830825,70.22,70646.8135,0.0,-0.97894,2e-05,1.81302]
[1712654835861,70.22,70644.1647,0.0,-0.97899,2e-05,1.80908]
[1712654840895,70.22,70641.5598,0.0,-0.97905,2e-05,1.8052]
[1712654843918,70.22,70649.4145,0.0,-0.97889,2e-05,1.8169]
[1712654846940,70.22,70669.1973,0.0,-0.97848,2e-05,1.84701]
[1712654849944,70.23,70674.5,0.0,-0.97837,2e-05,1.85538]
[1712654849946,70.23,70674.5,0.0,-0.97837,2e-05,1.85538]
[1712654850079,70.23,70673.2559,0.0,-0.97839,2e-05,1.85368]
[1712654853482,70.23,70680.3683,0.0,-0.97827,2e-05,1.86161]
[1712654859023,70.24,70684.5039,0.0,-0.97818,2e-05,1.86868]
[1712654862043,70.24,70677.2056,0.0,-0.97832,2e-05,1.85806]
[1712654867077,70.25,70674.7262,0.0,-0.97836,2e-05,1.85534]
[1712654872113,70.26,70670.1532,0.0,-0.97844,2e-05,1.84932]
[1712654877147,70.27,70670.4819,0.0,-0.97842,2e-05,1.85072]
[1712654882183,70.28,70670.0789,0.0,-0.97842,2e-05,1.85101]
[1712654887217,70.28,70673.3113,0.0,-0.97835,2e-05,1.85609]
[1712654892481,70.28,70673.9306,0.0,-0.97834,2e-05,1.85702]
[1712654898293,70.28,70676.7221,0.0,-0.97828,2e-05,1.86126]
[1712654903331,70.28,70678.2649,0.0,-0.97825,2e-05,1.8636]
[1712654908376,70.28,70673.8397,0.0,-0.97834,2e-05,1.85689]
[1712654913399,70.28,70673.1339,0.0,-0.97839,2e-05,1.85228]
[1712654918434,70.28,70672.2774,0.0,-0.97841,2e-05,1.85098]
[1712654923470,70.28,70672.8249,0.0,-0.9784,2e-05,1.85181]
[1712654928481,70.28,70671.8981,0.0,-0.97842,2e-05,1.85041]
[1712654931481,70.28,70656.9786,0.0,-0.97872,2e-05,1.82795]
[1712654936561,70.27,70660.6253,0.0,-0.97867,2e-05,1.83212]
[1712654937482,70.27,70667.2116,0.0,-0.97853,2e-05,1.84174]
[1712654942601,70.25,70660.7737,0.0,-0.97868,2e-05,1.83067]
[1712654945624,70.25,70670.3858,0.0,-0.9785,2e-05,1.84429]
[1712654946481,70.24,70677.4012,0.0,-0.97836,2e-05,1.85459]
[1712654951665,70.23,70684.3386,0.0,-0.97824,2e-05,1.86353]
[1712654956700,70.21,70680.9362,0.0,-0.97833,2e-05,1.85677]
[1712654959721,70.2,70687.734,0.0,-0.97821,2e-05,1.86614]
[1712654964762,70.19,70687.8897,0.0,-0.97822,2e-05,1.86473]
[1712654969800,70.18,70682.5734,0.0,-0.97836,2e-05,1.85506]
[1712654974828,70.16,70677.6377,0.0,-0.97852,2e-05,1.84258]
[1712654979862,70.15,70676.7534,0.0,-0.97856,2e-05,1.83984]
[1712654984898,70.14,70677.582,0.0,-0.97856,2e-05,1.83969]
[1712654989933,70.12,70667.2095,0.0,-0.97879,2e-05,1.82274]
[1712654993965,70.12,70612.8257,0.0,-0.97988,2e-05,1.7417]
[1712654994481,70.11,70601.2332,0.0,-0.9801,2e-05,1.72485]
[1712655000007,70.11,70596.5116,0.0,-0.9802,2e-05,1.7175]
[1712655005037,70.1,70592.8674,0.0,-0.98028,2e-05,1.71168]
[1712655006481,70.1,70599.5978,0.0,-0.98015,2e-05,1.72101]
[1712655012088,70.11,70600.6911,0.0,-0.98013,2e-05,1.72313]
[1712655017124,70.11,70601.6432,0.0,-0.9801,2e-05,1.72501]
[1712655018489,70.11,70611.0471,0.0,-0.97992,2e-05,1.73875]
[1712655024171,70.11,70612.1735,0.0,-0.9799,2e-05,1.7397]
[1712655029210,70.1,70610.2462,0.0,-0.97995,2e-05,1.7361]
[1712655032229,70.1,70618.2876,0.0,-0.97984,2e-05,1.74406]
[1712655037262,70.09,70615.7481,0.0,-0.9799,2e-05,1.73984]
[1712655042298,70.09,70615.808,0.0,-0.9799,2e-05,1.73958]
[1712655045323,70.08,70597.1156,0.0,-0.98026,2e-05,1.71238]
[1712655046328,70.08,70572.8846,0.0,-0.98072,2e-05,1.67796]
[1712655047333,70.08,70564.47,0.0,-0.98088,2e-05,1.66614]
[1712655052370,70.08,70561.1699,0.0,-0.98094,2e-05,1.66158]
[1712655057405,70.09,70558.223,0.0,-0.98099,2e-05,1.65759]
[1712655062440,70.09,70557.8828,0.0,-0.981,2e-05,1.65723]
[1712655067475,70.09,70559.6881,0.0,-0.98096,2e-05,1.65985]
[1712655072484,70.09,70560.5302,0.0,-0.98094,2e-05,1.66114]
[1712655077551,70.09,70562.4785,0.0,-0.98091,2e-05,1.66397]
[1712655082583,70.09,70562.2871,0.0,-0.98091,2e-05,1.66378]
[1712655087645,70.09,70557.645,0.0,-0.98099,2e-05,1.65738]
[1712655092655,70.09,70560.9253,0.0,-0.98097,2e-05,1.65876]
[1712655097690,70.09,70563.0658,0.0,-0.98093,2e-05,1.66186]
[1712655102726,70.09,70562.3843,0.0,-0.98094,2e-05,1.661]
[1712655107761,70.1,70563.263,0.0,-0.98092,2e-05,1.66232]
[1712655112795,70.1,70566.1161,0.0,-0.98087,2e-05,1.66639]
[1712655117830,70.1,70564.4469,0.0,-0.9809,2e-05,1.66413]
[1712655122866,70.1,70567.8268,0.0,-0.98083,2e-05,1.66892]
[1712655127900,70.1,70605.9971,0.0,-0.98011,2e-05,1.72301]
[1712655128907,70.1,70619.0399,0.0,-0.97986,2e-05,1.74172]
[1712655133943,70.09,70609.6841,0.0,-0.98005,2e-05,1.72762]
[1712655138978,70.09,70604.3834,0.0,-0.98016,2e-05,1.71956]
[1712655141998,70.08,70596.2767,0.0,-0.98032,2e-05,1.70772]
[1712655147033,70.09,70591.2403,0.0,-0.9804,2e-05,1.70156]
[1712655149048,70.1,70602.8233,0.0,-0.98017,2e-05,1.7185]
[1712655154082,70.11,70602.8672,0.0,-0.9802,2e-05,1.71609]
[1712655159117,70.11,70599.1802,0.0,-0.98025,2e-05,1.71175]
[1712655164154,70.12,70604.7713,0.0,-0.98014,2e-05,1.72068]
[1712655169188,70.13,70610.7178,0.0,-0.98001,2e-05,1.72982]
[1712655174222,70.14,70614.7953,0.0,-0.97992,2e-05,1.73645]
[1712655176237,70.14,70622.4074,0.0,-0.97977,2e-05,1.74774]
[1712655179257,70.14,70632.2754,0.0,-0.97957,2e-05,1.76247]
[1712655181270,70.14,70639.9802,0.0,-0.97942,2e-05,1.77394]
[1712655186307,70.15,70645.3723,0.0,-0.97931,2e-05,1.78223]
[1712655191387,70.15,70645.2521,0.0,-0.97931,2e-05,1.78237]
[1712655196424,70.15,70646.9166,0.0,-0.97927,2e-05,1.78515]
[1712655197428,70.15,70659.8956,0.0,-0.97901,2e-05,1.80441]
[1712655198436,70.15,70672.7632,0.0,-0.97875,2e-05,1.82362]
[1712655203472,70.15,70678.112,0.0,-0.97864,2e-05,1.83156]
[1712655208506,70.15,70661.2182,0.0,-0.97898,2e-05,1.80621]
[1712655209513,70.15,70653.0966,0.0,-0.97915,2e-05,1.79419]
[1712655210481,70.15,70645.4024,0.0,-0.9793,2e-05,1.78289]
[1712655214551,70.15,70635.8756,0.0,-0.97952,2e-05,1.76575]
[1712655215555,70.16,70628.3954,0.0,-0.97967,2e-05,1.75493]
[1712655218576,70.16,70609.9881,0.0,-0.98002,2e-05,1.72864]
[1712655223612,70.17,70607.8248,0.0,-0.98005,2e-05,1.7263]
[1712655225625,70.17,70601.1508,0.0,-0.98017,2e-05,1.71724]
[1712655229652,70.18,70607.8728,0.0,-0.98003,2e-05,1.72757]
[1712655234690,70.19,70611.8553,0.0,-0.97995,2e-05,1.7341]
[1712655239735,70.19,70618.0337,0.0,-0.97982,2e-05,1.74373]
[1712655244773,70.19,70616.2352,0.0,-0.97985,2e-05,1.74139]
[1712655245779,70.2,70623.1783,0.0,-0.97971,2e-05,1.75172]
[1712655247792,70.2,70636.4147,0.0,-0.97945,2e-05,1.77125]
[1712655252828,70.2,70640.8887,0.0,-0.97935,2e-05,1.77812]
[1712655253835,70.2,70654.3363,0.0,-0.97908,2e-05,1.79809]
[1712655257865,70.2,70661.2577,0.0,-0.97894,2e-05,1.80846]
[1712655262897,70.2,70668.6452,0.0,-0.97879,2e-05,1.81954]
[1712655263905,70.2,70676.6055,0.0,-0.97863,2e-05,1.83146]
[1712655264911,70.2,70685.4812,0.0,-0.97845,2e-05,1.84479]
[1712655268939,70.2,70694.5782,0.0,-0.97827,2e-05,1.85836]
[1712655271964,70.2,70683.5176,0.0,-0.97854,2e-05,1.83787]
[1712655273977,70.2,70676.5704,0.0,-0.97868,2e-05,1.82737]
[1712655279013,70.2,70685.4372,0.0,-0.9785,2e-05,1.84058]
[1712655280019,70.2,70692.6321,0.0,-0.97835,2e-05,1.85139]
[1712655285054,70.19,70684.7154,0.0,-0.97852,2e-05,1.839]
[1712655286061,70.19,70677.7234,0.0,-0.97867,2e-05,1.82843]
[1712655291100,70.19,70680.2853,0.0,-0.97862,2e-05,1.83207]
[1712655296134,70.19,70691.9774,0.0,-0.97838,2e-05,1.84945]
[1712655301168,70.18,70685.9398,0.0,-0.97851,2e-05,1.83995]
[1712655306206,70.18,70685.1251,0.0,-0.97853,2e-05,1.83844]
[1712655311240,70.18,70684.114,0.0,-0.97856,2e-05,1.83662]
[1712655316274,70.18,70688.8105,0.0,-0.97846,2e-05,1.84338]
[1712655318202,70.18,70689.2072,0.0,-0.97846,2e-05,1.84391]
[1712655323322,70.17,70686.7741,0.0,-0.97851,2e-05,1.83986]
[1712655328359,70.16,70691.6097,0.0,-0.97842,2e-05,1.84628]
[1712655333394,70.16,70686.6226,0.0,-0.97857,2e-05,1.83491]
[1712655338429,70.16,70688.1096,0.0,-0.97854,2e-05,1.83688]
[1712655343462,70.16,70698.1112,0.0,-0.97834,2e-05,1.85168]
[1712655348481,70.15,70690.9636,0.0,-0.97849,2e-05,1.84047]
[1712655353534,70.15,70689.0484,0.0,-0.97854,2e-05,1.83728]
[1712655358570,70.15,70686.8585,0.0,-0.97859,2e-05,1.83367]
[1712655363604,70.14,70690.8319,0.0,-0.97851,2e-05,1.83911]
[1712655368640,70.14,70688.4371,0.0,-0.97857,2e-05,1.83495]
[1712655373676,70.13,70691.3209,0.0,-0.97852,2e-05,1.83878]
[1712655378747,70.13,70690.6607,0.0,-0.97854,2e-05,1.83724]
[1712655384483,70.12,70689.868,0.0,-0.97856,2e-05,1.83542]
[1712655389828,70.11,70685.224,0.0,-0.97867,2e-05,1.82746]
[1712655394863,70.11,70680.0092,0.0,-0.97882,2e-05,1.81575]
[1712655399907,70.11,70673.9094,0.0,-0.97895,2e-05,1.80631]
[1712655404942,70.1,70668.5433,0.0,-0.97906,2e-05,1.79811]
[1712655409976,70.1,70669.4081,0.0,-0.97905,2e-05,1.79919]
[1712655415011,70.1,70669.4793,0.0,-0.97905,2e-05,1.79908]
[1712655418034,70.1,70661.0504,0.0,-0.97922,2e-05,1.7863]
[1712655420046,70.1,70642.6033,0.0,-0.97959,2e-05,1.7592]
[1712655425084,70.09,70639.2683,0.0,-0.97966,2e-05,1.7537]
[1712655426091,70.09,70625.2086,0.0,-0.97994,2e-05,1.73299]
[1712655431126,70.08,70622.0029,0.0,-0.98002,2e-05,1.72694]
[1712655436159,70.06,70624.5831,0.0,-0.97999,2e-05,1.72926]
[1712655438173,70.06,70637.7416,0.0,-0.97974,2e-05,1.74774]
[1712655442203,70.05,70630.3676,0.0,-0.9799,2e-05,1.73579]
[1712655444219,70.04,70620.9674,0.0,-0.98009,2e-05,1.72167]
[1712655448245,70.03,70628.2501,0.0,-0.97997,2e-05,1.73109]
[1712655453280,70.02,70633.4383,0.0,-0.97992,2e-05,1.73376]
[1712655458316,70.0,70638.5945,0.0,-0.97984,2e-05,1.73975]
[1712655463350,69.99,70637.713,0.0,-0.97988,2e-05,1.73701]
[1712655468385,69.98,70636.5079,0.0,-0.97992,2e-05,1.73382]
[1712655473420,69.96,70636.7116,0.0,-0.97994,2e-05,1.73268]
[1712655478455,69.95,70642.9282,0.0,-0.97984,2e-05,1.74025]
[1712655480470,69.94,70654.8714,0.0,-0.97962,2e-05,1.75679]
[1712655485505,69.91,70656.5544,0.0,-0.97962,2e-05,1.75628]
[1712655490539,69.88,70658.2185,0.0,-0.97963,2e-05,1.75579]
[1712655494567,69.86,70650.7268,0.0,-0.97981,2e-05,1.74254]
[1712655499603,69.84,70652.9932,0.0,-0.9798,2e-05,1.74311]
[1712655501481,69.83,70660.8924,0.0,-0.97966,2e-05,1.75351]
[1712655505698,69.81,70653.459,0.0,-0.97984,2e-05,1.74039]
[1712655506710,69.8,70644.239,0.0,-0.98003,2e-05,1.72647]
[1712655507487,69.8,70636.6563,0.0,-0.98018,2e-05,1.71502]
[1712655512746,69.77,70631.4459,0.0,-0.98035,2e-05,1.70174]
[1712655516481,69.76,70624.4577,0.0,-0.9805,2e-05,1.69053]
[1712655521811,69.75,70626.4547,0.0,-0.98048,2e-05,1.69213]
[1712655526848,69.74,70625.959,0.0,-0.9805,2e-05,1.69018]
[1712655531879,69.72,70625.6696,0.0,-0.98053,2e-05,1.68828]
[1712655536914,69.71,70625.7225,0.0,-0.98055,2e-05,1.68713]
[1712655541949,69.7,70621.721,0.0,-0.98064,2e-05,1.68024]
[1712655547991,69.69,70619.037,0.0,-0.98071,2e-05,1.67506]
[1712655553026,69.68,70620.6767,0.0,-0.98069,2e-05,1.67626]
[1712655558072,69.67,70621.6652,0.0,-0.98069,2e-05,1.67654]
[1712655563104,69.65,70627.1057,0.0,-0.9806,2e-05,1.68309]
[1712655568139,69.64,70625.1276,0.0,-0.98065,2e-05,1.67911]
[1712655573175,69.63,70624.2208,0.0,-0.98072,2e-05,1.67335]
[1712655578209,69.62,70623.3364,0.0,-0.98076,2e-05,1.67101]
[1712655583246,69.61,70623.8814,0.0,-0.98076,2e-05,1.67071]
[1712655588282,69.6,70624.9559,0.0,-0.98075,2e-05,1.67116]
[1712655593314,69.59,70625.8917,0.0,-0.98075,2e-05,1.67141]
[1712655599356,69.58,70625.6743,0.0,-0.98077,2e-05,1.66982]
[1712655604392,69.57,70623.5514,0.0,-0.98083,2e-05,1.66578]
[1712655609425,69.56,70624.0743,0.0,-0.98083,2e-05,1.6655]
[1712655615468,69.55,70625.2085,0.0,-0.98083,2e-05,1.66588]
[1712655620504,69.54,70625.1379,0.0,-0.98084,2e-05,1.66476]
[1712655625538,69.53,70621.7396,0.0,-0.98092,2e-05,1.659]
[1712655630481,69.52,70614.2414,0.0,-0.98107,2e-05,1.64733]
[1712655632587,69.52,70604.3951,0.0,-0.9813,2e-05,1.62997]
[1712655637621,69.51,70603.498,0.0,-0.98132,2e-05,1.62805]
[1712655642658,69.5,70599.5809,0.0,-0.9814,2e-05,1.62194]
[1712655647692,69.5,70611.7719,0.0,-0.98119,2e-05,1.63833]
[1712655652728,69.49,70614.1162,0.0,-0.98115,2e-05,1.64105]
[1712655657763,69.49,70619.5144,0.0,-0.98106,2e-05,1.64802]
[1712655662797,69.48,70619.4681,0.0,-0.98107,2e-05,1.64734]
[1712655667832,69.47,70616.5972,0.0,-0.98113,2e-05,1.64273]
[1712655671860,69.47,70628.8697,0.0,-0.98091,2e-05,1.65926]
[1712655676894,69.46,70624.3874,0.0,-0.981,2e-05,1.65227]
[1712655680928,69.46,70612.1754,0.0,-0.98123,2e-05,1.63468]
[1712655682944,69.45,70622.2548,0.0,-0.98105,2e-05,1.64858]
[1712655687979,69.45,70625.7992,0.0,-0.98099,2e-05,1.6529]
[1712655693017,69.44,70621.6972,0.0,-0.98111,2e-05,1.64321]
[1712655698051,69.44,70617.4781,0.0,-0.9812,2e-05,1.63676]
[1712655703087,69.43,70614.096,0.0,-0.98127,2e-05,1.63155]
[1712655708121,69.43,70611.5608,0.0,-0.98132,2e-05,1.62757]
[1712655713157,69.42,70599.2374,0.0,-0.98156,2e-05,1.61]
[1712655718191,69.41,70596.3474,0.0,-0.98163,2e-05,1.60459]
[1712655721211,69.4,70585.5934,0.0,-0.98183,2e-05,1.58903]
[1712655726256,69.39,70585.4627,0.0,-0.98185,2e-05,1.58763]
[1712655731290,69.38,70582.5641,0.0,-0.98192,2e-05,1.58247]
[1712655737333,69.36,70583.0382,0.0,-0.98193,2e-05,1.58172]
[1712655739347,69.36,70590.0362,0.0,-0.98181,2e-05,1.59079]
[1712655744383,69.35,70589.8345,0.0,-0.98183,2e-05,1.58923]
[1712655749417,69.33,70594.0468,0.0,-0.98177,2e-05,1.59375]
[1712655754452,69.32,70592.0187,0.0,-0.98186,2e-05,1.58648]
[1712655759482,69.31,70587.3083,0.0,-0.98196,2e-05,1.57884]
[1712655764522,69.3,70583.2926,0.0,-0.98205,2e-05,1.57226]
[1712655769557,69.29,70581.1976,0.0,-0.9821,2e-05,1.56838]
[1712655773585,69.28,70572.3135,0.0,-0.98227,2e-05,1.55552]
[1712655774481,69.28,70563.6178,0.0,-0.98243,2e-05,1.54364]
[1712655776606,69.27,70571.2539,0.0,-0.9823,2e-05,1.5535]
[1712655777481,69.27,70578.2081,0.0,-0.98218,2e-05,1.56267]
[1712655782647,69.26,70576.9446,0.0,-0.98221,2e-05,1.55984]
[1712655785668,69.26,70569.6043,0.0,-0.98235,2e-05,1.54934]
[1712655790704,69.25,70569.5876,0.0,-0.98236,2e-05,1.54835]
[1712655795742,69.24,70565.8597,0.0,-0.98244,2e-05,1.54243]
[1712655800775,69.23,70570.1768,0.0,-0.98238,2e-05,1.54728]
[1712655805811,69.22,70565.3731,0.0,-0.98248,2e-05,1.53991]
[1712655810845,69.21,70563.5848,0.0,-0.98252,2e-05,1.53665]
[1712655814872,69.2,70571.1894,0.0,-0.98243,2e-05,1.54297]
[1712655819908,69.19,70574.4904,0.0,-0.98238,2e-05,1.54644]
[1712655824945,69.18,70569.2822,0.0,-0.98249,2e-05,1.53854]
[1712655829979,69.18,70566.085,0.0,-0.98255,2e-05,1.53341]
[1712655834008,69.17,70557.2407,0.0,-0.98272,2e-05,1.52103]
[1712655839042,69.16,70548.1588,0.0,-0.98288,2e-05,1.50837]
[1712655844077,69.16,70550.9452,0.0,-0.98284,2e-05,1.51152]
[1712655849113,69.15,70551.3006,0.0,-0.98284,2e-05,1.5114]
[1712655849481,69.15,70559.8078,0.0,-0.9827,2e-05,1.52254]
[1712655855156,69.14,70560.2022,0.0,-0.9827,2e-05,1.52235]
[1712655860190,69.14,70561.629,0.0,-0.98268,2e-05,1.52356]
[1712655865225,69.13,70556.0836,0.0,-0.98279,2e-05,1.51557]
[1712655870260,69.12,70558.726,0.0,-0.98275,2e-05,1.51842]
[1712655875295,69.12,70559.5831,0.0,-0.98278,2e-05,1.51574]
[1712655876482,69.11,70552.7584,0.0,-0.9829,2e-05,1.50649]
[1712655882344,69.11,70548.2456,0.0,-0.98299,2e-05,1.49996]
[1712655886373,69.11,70537.8027,0.0,-0.98317,2e-05,1.48599]
[1712655891408,69.1,70535.9681,0.0,-0.9832,2e-05,1.48329]
[1712655896441,69.1,70534.5473,0.0,-0.98323,2e-05,1.48117]
[1712655901478,69.1,70536.4659,0.0,-0.9832,2e-05,1.48337]
[1712655903481,69.08,70544.596,0.0,-0.98308,2e-05,1.4926]
[1712655908525,69.06,70537.9158,0.0,-0.98323,2e-05,1.48152]
[1712655913563,69.06,70534.3224,0.0,-0.98329,2e-05,1.4766]
[1712655918481,69.05,70526.0272,0.0,-0.98343,2e-05,1.46569]
[1712655923631,69.05,70521.8066,0.0,-0.98351,2e-05,1.46017]
[1712655928667,69.05,70519.8516,0.0,-0.98355,2e-05,1.45713]
[1712655930680,69.05,70511.1006,0.0,-0.98369,2e-05,1.44568]
[1712655931686,69.05,70502.6261,0.0,-0.98387,2e-05,1.43175]
[1712655935716,69.04,70512.4494,0.0,-0.98371,2e-05,1.44394]
[1712655940750,69.04,70512.3943,0.0,-0.98372,2e-05,1.44339]
[1712655945786,69.03,70515.8492,0.0,-0.98367,2e-05,1.44729]
[1712655950821,69.03,70504.0055,0.0,-0.98387,2e-05,1.43176]
[1712655955857,69.03,70503.4056,0.0,-0.98388,2e-05,1.43102]
[1712655960892,69.03,70497.524,0.0,-0.98397,2e-05,1.42364]
[1712655961898,69.03,70504.9209,0.0,-0.98385,2e-05,1.43302]
[1712655964919,69.03,70512.1736,0.0,-0.98373,2e-05,1.44224]
[1712655969959,69.03,70512.5253,0.0,-0.98373,2e-05,1.44261]
[1712655974991,69.03,70510.2233,0.0,-0.98377,2e-05,1.4396]
[1712655978481,69.03,70500.9054,0.0,-0.98392,2e-05,1.42775]
[1712655984054,69.03,70496.7075,0.0,-0.98399,2e-05,1.42254]
[1712655984481,69.03,70485.5836,0.0,-0.98416,2e-05,1.40898]
[1712655990096,69.04,70493.1387,0.0,-0.98402,2e-05,1.41965]
[1712655995131,69.05,70489.4575,0.0,-0.98411,2e-05,1.41219]
[1712656000167,69.06,70487.4467,0.0,-0.98413,2e-05,1.41126]
[1712656002182,69.07,70476.548,0.0,-0.9843,2e-05,1.3981]
[1712656007216,69.07,70464.1923,0.0,-0.98449,2e-05,1.38309]
[1712656012252,69.11,70463.5001,0.0,-0.98445,2e-05,1.3859]
[1712656017286,69.14,70465.3416,0.0,-0.98438,2e-05,1.39138]
[1712656022321,69.15,70462.9033,0.0,-0.98441,2e-05,1.38873]
[1712656027361,69.15,70461.6291,0.0,-0.98443,2e-05,1.38756]
[1712656032392,69.16,70459.7354,0.0,-0.98445,2e-05,1.38564]
[1712656036420,69.2,70449.2357,0.0,-0.98457,2e-05,1.37654]
[1712656041458,69.28,70452.6977,0.0,-0.98441,2e-05,1.38861]
[1712656046489,69.34,70444.4449,0.0,-0.98448,2e-05,1.38371]
[1712656048504,69.37,70454.655,0.0,-0.98428,2e-05,1.39919]
[1712656053539,69.38,70457.1083,0.0,-0.98426,2e-05,1.40031]
[1712656058573,69.39,70457.1494,0.0,-0.98424,2e-05,1.40142]
[1712656063616,69.4,70455.2901,0.0,-0.98426,2e-05,1.40015]
[1712656068651,69.41,70448.5031,0.0,-0.98435,2e-05,1.39284]
[1712656073685,69.42,70445.4504,0.0,-0.98438,2e-05,1.39018]
[1712656078721,69.44,70450.8965,0.0,-0.98428,2e-05,1.39804]
[1712656083755,69.45,70449.8488,0.0,-0.98429,2e-05,1.3978]
[1712656088791,69.46,70448.0441,0.0,-0.9843,2e-05,1.39663]
[1712656093825,69.47,70444.8279,0.0,-0.98434,2e-05,1.39373]
[1712656098859,69.48,70445.3829,0.0,-0.98431,2e-05,1.39552]
[1712656103895,69.49,70437.482,0.0,-0.98443,2e-05,1.38686]
[1712656108930,69.51,70436.0106,0.0,-0.98443,2e-05,1.38622]
[1712656113966,69.52,70438.0716,0.0,-0.98442,2e-05,1.38697]
[1712656119000,69.53,70441.8766,0.0,-0.98434,2e-05,1.39278]
[1712656124036,69.54,70434.7685,0.0,-0.98444,2e-05,1.38514]
[1712656129070,69.55,70432.0648,0.0,-0.98447,2e-05,1.38299]
[1712656134105,69.57,70430.7833,0.0,-0.98447,2e-05,1.3826]
[1712656139141,69.58,70426.2108,0.0,-0.98453,2e-05,1.37819]
[1712656144175,69.59,70423.8542,0.0,-0.98455,2e-05,1.37653]
[1712656149214,69.61,70406.2027,0.0,-0.98481,2e-05,1.35632]
[1712656152230,69.61,70414.3026,0.0,-0.98468,2e-05,1.36678]
[1712656155253,69.62,70407.174,0.0,-0.98478,2e-05,1.35892]
[1712656160288,69.64,70407.4057,0.0,-0.98476,2e-05,1.36057]
[1712656161296,69.64,70414.4284,0.0,-0.98464,2e-05,1.36936]
[1712656166330,69.65,70413.8781,0.0,-0.98463,2e-05,1.36996]
[1712656170359,69.66,70406.912,0.0,-0.98473,2e-05,1.36251]
[1712656175392,69.68,70404.1563,0.0,-0.98479,2e-05,1.35759]
[1712656180428,69.69,70404.1469,0.0,-0.98477,2e-05,1.35894]
[1712656185463,69.71,70400.5149,0.0,-0.98481,2e-05,1.3559]
[1712656190499,69.72,70395.6524,0.0,-0.98487,2e-05,1.35141]
[1712656193520,69.73,70386.8984,0.0,-0.98499,2e-05,1.34176]
[1712656195540,69.74,70378.3251,0.0,-0.98511,2e-05,1.33198]
[1712656198558,69.74,70369.537,0.0,-0.98524,2e-05,1.32206]
[1712656200481,69.75,70362.3258,0.0,-0.98534,2e-05,1.31394]
[1712656201580,69.75,70373.9868,0.0,-0.98517,2e-05,1.32791]
[1712656206481,69.75,70382.5769,0.0,-0.98503,2e-05,1.33869]
[1712656211663,69.76,70382.0111,0.0,-0.98504,2e-05,1.33805]
[1712656216687,69.76,70379.2801,0.0,-0.98508,2e-05,1.33484]
[1712656218699,69.76,70388.8757,0.0,-0.98493,2e-05,1.34635]
[1712656222268,69.76,70384.945,0.0,-0.98499,2e-05,1.34166]
[1712656224742,69.76,70380.2167,0.0,-0.98506,2e-05,1.33607]
[1712656227765,69.76,70373.5881,0.0,-0.98516,2e-05,1.3283]
[1712656231799,69.76,70380.1261,0.0,-0.98509,2e-05,1.3333]
[1712656234820,69.76,70386.7253,0.0,-0.98499,2e-05,1.34126]
[1712656239855,69.76,70392.3286,0.0,-0.9849,2e-05,1.34801]
[1712656241819,69.76,70391.7853,0.0,-0.98491,2e-05,1.34736]
[1712656241822,69.76,70391.7853,0.0,-0.98491,2e-05,1.34736]
[1712656246904,69.76,70394.4979,0.0,-0.98487,2e-05,1.35062]
[1712656248920,69.76,70405.7477,0.0,-0.98469,2e-05,1.36422]
[1712656252946,69.76,70412.6762,0.0,-0.98458,2e-05,1.3729]
[1712656257982,69.78,70416.763,0.0,-0.9845,2e-05,1.37908]
[1712656262009,69.79,70427.0862,0.0,-0.98433,2e-05,1.39267]
[1712656263016,69.79,70434.9651,0.0,-0.9842,2e-05,1.4026]
[1712656267045,69.8,70443.4114,0.0,-0.98405,2e-05,1.41385]
[1712656272078,69.81,70444.5461,0.0,-0.98402,2e-05,1.41616]
[1712656274096,69.81,70429.2806,0.0,-0.98426,2e-05,1.39757]
[1712656275102,69.81,70419.0205,0.0,-0.98442,2e-05,1.38516]
[1712656280137,69.82,70414.7631,0.0,-0.98448,2e-05,1.38085]
[1712656285173,69.82,70408.4636,0.0,-0.98458,2e-05,1.37315]
[1712656290207,69.82,70409.7436,0.0,-0.98456,2e-05,1.37471]
[1712656294235,69.82,70397.3617,0.0,-0.98478,2e-05,1.35673]
[1712656299270,69.82,70398.1754,0.0,-0.98477,2e-05,1.35771]
[1712656304305,69.82,70394.5327,0.0,-0.98483,2e-05,1.35332]
[1712656306318,69.82,70381.4573,0.0,-0.98503,2e-05,1.33762]
[1712656308333,69.82,70371.4666,0.0,-0.98518,2e-05,1.32573]
[1712656313371,69.82,70367.9259,0.0,-0.98523,2e-05,1.32157]
[1712656315384,69.82,70357.8557,0.0,-0.98538,1e-05,1.30975]
[1712656320420,69.82,70359.9681,0.0,-0.98535,2e-05,1.31239]
[1712656325455,69.83,70363.659,0.0,-0.98529,2e-05,1.31689]
[1712656330491,69.83,70353.4085,0.0,-0.98545,1e-05,1.30496]
[1712656331495,69.83,70344.7068,0.0,-0.98557,1e-05,1.29486]
[1712656333511,69.83,70335.6287,0.0,-0.98571,1e-05,1.28447]
[1712656338551,69.83,70336.2768,0.0,-0.98569,1e-05,1.28564]
[1712656343587,69.84,70336.4035,0.0,-0.98568,1e-05,1.2862]
[1712656346062,69.84,70336.6869,0.0,-0.98568,1e-05,1.28669]
[1712656348618,69.84,70324.0941,0.0,-0.98586,1e-05,1.27235]
[1712656349624,69.85,70310.0171,0.0,-0.98606,1e-05,1.25656]
[1712656350481,69.85,70317.7738,0.0,-0.98594,1e-05,1.26568]
[1712656353481,69.86,70310.874,0.0,-0.98606,1e-05,1.25589]
[1712656356481,69.87,70302.2627,0.0,-0.98617,1e-05,1.24704]
[1712656359481,69.88,70295.5824,0.0,-0.98626,1e-05,1.24046]
[1712656360706,69.88,70305.7455,0.0,-0.98611,1e-05,1.25224]
[1712656365482,69.9,70298.8998,0.0,-0.98619,1e-05,1.24602]
[1712656370778,69.92,70301.4557,0.0,-0.98613,1e-05,1.25048]
[1712656374481,69.93,70308.0213,0.0,-0.98602,1e-05,1.25912]
[1712656379842,69.95,70308.6639,0.0,-0.98599,1e-05,1.26129]
[1712656384876,69.97,70305.5202,0.0,-0.98602,1e-05,1.25942]
[1712656389909,69.98,70308.3122,0.0,-0.98596,1e-05,1.26374]
[1712656391924,69.99,70315.0254,0.0,-0.98585,1e-05,1.27228]
[1712656396969,70.01,70325.3857,0.0,-0.98568,1e-05,1.28574]
[1712656397975,70.02,70335.1079,0.0,-0.98553,1e-05,1.29773]
[1712656403010,70.03,70341.5332,0.0,-0.98541,1e-05,1.30697]
[1712656404222,70.04,70339.7346,0.0,-0.98543,1e-05,1.30521]
[1712656409051,70.06,70346.6903,0.0,-0.98531,2e-05,1.31505]
[1712656413481,70.07,70339.9289,0.0,-0.98542,1e-05,1.30557]
[1712656414088,70.08,70333.3977,0.0,-0.98551,1e-05,1.29831]
[1712656415094,70.08,70324.1096,0.0,-0.98565,1e-05,1.28791]
[1712656420130,70.1,70326.7992,0.0,-0.98558,1e-05,1.29285]
[1712656422145,70.11,70337.3834,0.0,-0.98542,1e-05,1.30586]
[1712656426171,70.12,70328.6427,0.0,-0.98553,1e-05,1.29708]
[1712656429193,70.13,70320.9961,0.0,-0.98563,1e-05,1.28896]
[1712656432214,70.15,70312.4632,0.0,-0.98574,1e-05,1.28026]
[1712656437259,70.17,70305.6406,0.0,-0.98582,1e-05,1.27434]
[1712656439272,70.18,70298.4258,0.0,-0.98591,1e-05,1.2669]
[1712656444307,70.2,70306.6916,0.0,-0.98577,1e-05,1.27832]
[1712656446321,70.21,70313.9104,0.0,-0.98565,1e-05,1.28737]
[1712656449343,70.22,70321.0175,0.0,-0.98553,1e-05,1.29667]
[1712656454378,70.24,70312.0756,0.0,-0.98564,1e-05,1.28808]
[1712656456391,70.25,70304.1434,0.0,-0.98575,1e-05,1.27971]
[1712656461426,70.27,70301.6487,0.0,-0.98576,1e-05,1.27877]
[1712656464447,70.28,70293.6178,0.0,-0.98586,1e-05,1.27072]
[1712656469483,70.3,70295.7635,0.0,-0.98581,1e-05,1.27509]
[1712656474519,70.32,70294.396,0.0,-0.98583,1e-05,1.27263]
[1712656479551,70.35,70298.7615,0.0,-0.98574,1e-05,1.27953]
[1712656484587,70.37,70299.4668,0.0,-0.98571,1e-05,1.28221]
[1712656486602,70.38,70310.1635,0.0,-0.98554,1e-05,1.29526]
[1712656490629,70.39,70318.793,0.0,-0.9854,1e-05,1.30664]
[1712656496670,70.41,70316.1143,0.0,-0.98541,1e-05,1.30553]
[1712656501707,70.43,70314.796,0.0,-0.98541,1e-05,1.30567]
[1712656505393,70.44,70316.2679,0.0,-0.98537,1e-05,1.30837]
[1712656507750,70.45,70322.8348,0.0,-0.98527,1e-05,1.31669]
[1712656512783,70.47,70324.3385,0.0,-0.98522,2e-05,1.32]
[1712656517828,70.48,70330.3986,0.0,-0.98511,2e-05,1.32863]
[1712656518481,70.49,70337.3461,0.0,-0.985,2e-05,1.33712]
[1712656520849,70.49,70345.2334,0.0,-0.98488,2e-05,1.34704]
[1712656521482,70.5,70352.4804,0.0,-0.98476,2e-05,1.35594]
[1712656526890,70.51,70350.8322,0.0,-0.98477,2e-05,1.35521]
[1712656529911,70.52,70366.9123,0.0,-0.98451,2e-05,1.37527]
[1712656530482,70.52,70376.341,0.0,-0.98436,2e-05,1.38692]
[1712656535953,70.53,70376.6617,0.0,-0.98438,2e-05,1.38532]
[1712656538975,70.54,70383.2518,0.0,-0.98426,2e-05,1.39395]
[1712656543186,70.55,70386.7156,0.0,-0.9842,2e-05,1.39911]
[1712656543188,70.55,70386.7156,0.0,-0.9842,2e-05,1.39911]
[1712656549044,70.56,70385.9332,0.0,-0.9842,2e-05,1.39924]
[1712656554080,70.57,70384.8138,0.0,-0.9842,2e-05,1.39874]
[1712656559114,70.57,70388.119,0.0,-0.98414,2e-05,1.4035]
[1712656561137,70.58,70418.6307,0.0,-0.98364,2e-05,1.44181]
[1712656566171,70.58,70417.3537,0.0,-0.98366,2e-05,1.44072]
[1712656567178,70.59,70407.9978,0.0,-0.98381,2e-05,1.42916]
[1712656571209,70.59,70399.5638,0.0,-0.98394,2e-05,1.41923]
[1712656572215,70.59,70406.1641,0.0,-0.98383,2e-05,1.42756]
[1712656574227,70.6,70413.397,0.0,-0.98371,2e-05,1.43682]
[1712656579263,70.6,70409.0546,0.0,-0.98377,2e-05,1.43198]
[1712656584299,70.61,70403.5275,0.0,-0.98385,2e-05,1.42575]
[1712656589333,70.62,70403.3138,0.0,-0.98384,2e-05,1.42612]
[1712656594375,70.62,70408.3342,0.0,-0.98379,2e-05,1.42997]
[1712656599403,70.63,70406.7147,0.0,-0.98381,2e-05,1.42859]
[1712656604438,70.64,70406.0565,0.0,-0.98381,2e-05,1.42841]
[1712656608466,70.64,70394.2667,0.0,-0.98399,2e-05,1.41434]
[1712656613502,70.65,70386.2902,0.0,-0.98411,2e-05,1.4053]
[1712656618536,70.66,70399.788,0.0,-0.98388,2e-05,1.42278]
[1712656622564,70.66,70407.0201,0.0,-0.98376,2e-05,1.43228]
[1712656625587,70.67,70398.7922,0.0,-0.98389,2e-05,1.42243]
[1712656627600,70.67,70392.0434,0.0,-0.98399,2e-05,1.41437]
[1712656629482,70.67,70383.5154,0.0,-0.98412,2e-05,1.40419]
[1712656634648,70.68,70384.269,0.0,-0.9841,2e-05,1.40597]
[1712656639684,70.69,70385.5269,0.0,-0.98407,2e-05,1.40832]
[1712656644482,70.7,70394.2894,0.0,-0.98392,2e-05,1.41987]
[1712656649755,70.71,70389.473,0.0,-0.98399,2e-05,1.41465]
[1712656654788,70.72,70389.9926,0.0,-0.984,2e-05,1.41299]
[1712656659825,70.72,70394.0333,0.0,-0.98393,2e-05,1.4187]
[1712656664860,70.73,70392.9349,0.0,-0.98394,2e-05,1.4179]
[1712656666875,70.73,70408.0536,0.0,-0.98369,2e-05,1.43681]
[1712656671909,70.74,70409.8835,0.0,-0.98365,2e-05,1.43964]
[1712656676945,70.74,70414.0977,0.0,-0.98358,2e-05,1.44541]
[1712656681979,70.75,70413.1514,0.0,-0.98359,2e-05,1.4447]
[1712656687016,70.75,70412.1926,0.0,-0.9836,2e-05,1.44399]
[1712656688022,70.75,70394.7374,0.0,-0.98388,2e-05,1.42236]
[1712656693056,70.76,70392.0431,0.0,-0.98391,2e-05,1.41972]
[1712656698103,70.77,70392.1267,0.0,-0.9839,2e-05,1.42051]
[1712656700105,70.77,70399.0014,0.0,-0.98379,2e-05,1.4293]
[1712656705140,70.78,70401.0965,0.0,-0.98375,2e-05,1.43249]
[1712656709169,70.78,70409.6622,0.0,-0.9836,2e-05,1.44375]
[1712656714204,70.79,70408.5298,0.0,-0.98364,2e-05,1.43976]
[1712656719238,70.79,70408.7057,0.0,-0.98363,2e-05,1.44051]
[1712656724273,70.8,70406.0431,0.0,-0.98367,2e-05,1.4377]
[1712656729310,70.8,70411.8661,0.0,-0.98357,2e-05,1.44547]
[1712656734345,70.81,70411.9024,0.0,-0.98356,2e-05,1.44598]
[1712656737366,70.81,70405.3049,0.0,-0.98367,2e-05,1.43802]
[1712656742402,70.82,70409.2914,0.0,-0.98359,2e-05,1.44351]
[1712656747437,70.82,70408.3379,0.0,-0.9836,2e-05,1.44278]
[1712656752471,70.83,70406.1276,0.0,-0.98363,2e-05,1.44052]
[1712656757506,70.83,70410.3195,0.0,-0.98356,2e-05,1.44626]
[1712656762540,70.84,70412.958,0.0,-0.98351,2e-05,1.45003]
[1712656767575,70.84,70418.9326,0.0,-0.98341,2e-05,1.45794]
[1712656772610,70.85,70422.968,0.0,-0.98337,2e-05,1.46028]
[1712656775632,70.85,70430.6111,0.0,-0.98323,2e-05,1.4707]
[1712656777646,70.85,70440.6497,0.0,-0.98306,2e-05,1.48357]
[1712656781674,70.86,70448.5915,0.0,-0.98293,2e-05,1.49384]
[1712656786709,70.86,70450.8441,0.0,-0.98289,2e-05,1.49679]
[1712656791481,70.86,70433.6572,0.0,-0.98318,2e-05,1.47485]
[1712656795773,70.86,70443.459,0.0,-0.98301,2e-05,1.48751]
[1712656796780,70.86,70428.4194,0.0,-0.98326,2e-05,1.46838]
[1712656797481,70.86,70419.9767,0.0,-0.9834,2e-05,1.45777]
[1712656802821,70.86,70415.5677,0.0,-0.98347,2e-05,1.4526]
[1712656805842,70.87,70427.9533,0.0,-0.98326,2e-05,1.46847]
[1712656807858,70.87,70434.513,0.0,-0.98315,2e-05,1.4769]
[1712656811885,70.87,70443.477,0.0,-0.983,2e-05,1.4885]
[1712656815481,70.87,70450.0336,0.0,-0.98289,2e-05,1.49697]
[1712656820947,70.87,70450.3323,0.0,-0.98288,2e-05,1.49742]
[1712656825981,70.87,70448.7319,0.0,-0.98291,2e-05,1.49538]
[1712656829003,70.87,70455.3731,0.0,-0.98279,2e-05,1.50394]
[1712656834040,70.87,70457.5415,0.0,-0.98279,2e-05,1.50355]
[1712656839077,70.87,70461.4204,0.0,-0.98273,2e-05,1.50852]
[1712656844113,70.87,70455.4211,0.0,-0.98283,2e-05,1.50072]
[1712656849149,70.87,70459.5918,0.0,-0.98276,2e-05,1.50608]
[1712656851482,70.87,70468.1307,0.0,-0.98261,2e-05,1.5171]
[1712656857205,70.87,70462.9301,0.0,-0.9827,2e-05,1.51024]
[1712656862238,70.87,70455.6054,0.0,-0.98283,2e-05,1.50073]
[1712656866265,70.87,70463.1283,0.0,-0.9827,2e-05,1.51043]
[1712656871301,70.86,70467.8228,0.0,-0.98262,2e-05,1.51639]
[1712656876337,70.86,70474.0408,0.0,-0.98252,2e-05,1.52433]
[1712656878352,70.86,70482.7659,0.0,-0.98237,2e-05,1.53566]
[1712656882379,70.86,70492.3712,0.0,-0.98221,2e-05,1.54797]
[1712656887414,70.85,70496.7818,0.0,-0.98213,2e-05,1.55345]
[1712656888421,70.85,70487.082,0.0,-0.98231,2e-05,1.54049]
[1712656890482,70.85,70478.842,0.0,-0.98245,2e-05,1.52954]
[1712656896478,70.85,70477.9218,0.0,-0.9825,2e-05,1.52487]
[1712656901514,70.85,70482.1934,0.0,-0.98243,2e-05,1.53024]
[1712656903531,70.84,70490.9258,0.0,-0.98228,2e-05,1.54159]
[1712656905491,70.84,70502.074,0.0,-0.98209,2e-05,1.55618]
[1712656910580,70.84,70504.4949,0.0,-0.98205,2e-05,1.55891]
[1712656915612,70.83,70507.8146,0.0,-0.98201,2e-05,1.56213]
[1712656920647,70.8,70501.9601,0.0,-0.98214,2e-05,1.5522]
[1712656925684,70.78,70506.5987,0.0,-0.98209,2e-05,1.55625]
[1712656930717,70.76,70506.4752,0.0,-0.98212,2e-05,1.55393]
[1712656935753,70.74,70512.0922,0.0,-0.98205,2e-05,1.55924]
[1712656940787,70.72,70509.3272,0.0,-0.98213,2e-05,1.55342]
[1712656945822,70.7,70512.2619,0.0,-0.98211,2e-05,1.55518]
[1712656950857,70.67,70509.9629,0.0,-0.98218,2e-05,1.55004]
[1712656955892,70.65,70511.7066,0.0,-0.98221,2e-05,1.54705]
[1712656960928,70.63,70508.6041,0.0,-0.98229,2e-05,1.54092]
[1712656965961,70.61,70511.7076,0.0,-0.98226,2e-05,1.543]
[1712656970998,70.6,70512.5249,0.0,-0.98227,2e-05,1.54246]
[1712656976033,70.58,70513.257,0.0,-0.98227,2e-05,1.54239]
[1712656981069,70.57,70510.0369,0.0,-0.98235,2e-05,1.53655]
[1712656982076,70.57,70487.821,0.0,-0.98274,2e-05,1.5071]
[1712656983082,70.56,70466.3407,0.0,-0.98311,2e-05,1.47906]
[1712656988118,70.55,70465.6565,0.0,-0.98314,2e-05,1.47676]
[1712656990132,70.54,70458.0505,0.0,-0.98327,2e-05,1.46649]
[1712656991138,70.54,70446.7682,0.0,-0.98346,2e-05,1.45193]
[1712656996173,70.53,70443.7508,0.0,-0.98353,2e-05,1.44696]
[1712657001208,70.51,70448.5582,0.0,-0.98347,2e-05,1.45185]
[1712657006243,70.5,70452.4169,0.0,-0.98342,2e-05,1.45552]
[1712657011278,70.49,70458.5225,0.0,-0.98337,2e-05,1.45895]
[1712657013292,70.48,70451.7174,0.0,-0.98349,2e-05,1.44983]
[1712657018327,70.47,70460.3683,0.0,-0.98336,2e-05,1.45959]
[1712657023363,70.46,70462.0972,0.0,-0.98335,2e-05,1.46052]
[1712657028396,70.44,70469.2136,0.0,-0.98324,2e-05,1.46831]
[1712657033433,70.43,70469.2093,0.0,-0.98326,2e-05,1.46698]
[1712657038473,70.42,70471.1349,0.0,-0.98325,2e-05,1.46811]
[1712657042500,70.4,70481.3327,0.0,-0.98309,2e-05,1.47979]
[1712657047533,70.39,70479.089,0.0,-0.98315,2e-05,1.47555]
[1712657052569,70.37,70475.3306,0.0,-0.98323,2e-05,1.46943]
[1712657057605,70.36,70477.8655,0.0,-0.9832,2e-05,1.47166]
[1712657059619,70.36,70484.7863,0.0,-0.9831,2e-05,1.47973]
[1712657065667,70.34,70483.1382,0.0,-0.98315,2e-05,1.47599]
[1712657070701,70.32,70485.0753,0.0,-0.98313,2e-05,1.47712]
[1712657073723,70.32,70478.3943,0.0,-0.98329,2e-05,1.46468]
[1712657078757,70.3,70478.2526,0.0,-0.98331,2e-05,1.46328]
[1712657083792,70.29,70480.4462,0.0,-0.98329,2e-05,1.46484]
[1712657088826,70.28,70481.7805,0.0,-0.98328,2e-05,1.46532]
[1712657094481,70.27,70481.7039,0.0,-0.9833,2e-05,1.46399]
[1712657099907,70.25,70474.7107,0.0,-0.98343,2e-05,1.45365]
[1712657104940,70.24,70477.1082,0.0,-0.98341,2e-05,1.45557]
[1712657109980,70.23,70477.006,0.0,-0.98343,2e-05,1.45432]
[1712657115009,70.22,70477.0127,0.0,-0.98344,2e-05,1.45322]
[1712657120046,70.2,70479.6853,0.0,-0.98341,2e-05,1.45548]
[1712657126086,70.19,70480.3311,0.0,-0.98342,2e-05,1.45496]
[1712657132132,70.18,70480.5692,0.0,-0.98347,2e-05,1.45081]
[1712657137169,70.16,70478.8665,0.0,-0.98351,2e-05,1.44764]
[1712657142203,70.15,70481.1738,0.0,-0.98348,2e-05,1.4496]
[1712657147239,70.14,70479.1323,0.0,-0.98353,2e-05,1.44605]
[1712657152273,70.13,70479.5184,0.0,-0.98354,2e-05,1.44559]
[1712657157481,70.12,70479.5413,0.0,-0.98355,2e-05,1.44469]
[1712657160502,70.12,70467.8684,0.0,-0.98375,2e-05,1.4294]
[1712657161338,70.12,70460.2138,0.0,-0.98387,2e-05,1.41962]
[1712657161787,70.12,70460.2138,0.0,-0.98387,2e-05,1.41962]
[1712657163353,70.11,70472.1557,0.0,-0.98368,2e-05,1.43425]
[1712657164360,70.11,70478.7732,0.0,-0.98358,2e-05,1.4424]
[1712657169395,70.1,70489.2175,0.0,-0.98342,2e-05,1.45461]
[1712657170400,70.1,70503.4826,0.0,-0.98318,2e-05,1.47263]
[1712657173422,70.09,70510.959,0.0,-0.98306,2e-05,1.48153]
[1712657178458,70.08,70511.4022,0.0,-0.98307,2e-05,1.48078]
[1712657179464,70.07,70518.3703,0.0,-0.98296,2e-05,1.48954]
[1712657184482,70.06,70520.8805,0.0,-0.98294,2e-05,1.49141]
[1712657189535,70.04,70524.7361,0.0,-0.98289,2e-05,1.49498]
[1712657194569,70.03,70524.428,0.0,-0.98295,2e-05,1.48998]
[1712657198598,70.02,70511.7688,0.0,-0.98318,2e-05,1.47252]
[1712657201619,70.01,70519.4125,0.0,-0.98306,2e-05,1.48164]
[1712657206654,70.0,70525.3742,0.0,-0.98297,2e-05,1.48803]
[1712657211689,69.98,70522.4439,0.0,-0.98305,2e-05,1.48263]
[1712657212056,69.98,70522.4439,0.0,-0.98305,2e-05,1.48263]
[1712657212066,69.98,70522.4439,0.0,-0.98305,2e-05,1.48263]
[1712657215189,69.97,70519.3386,0.0,-0.98311,2e-05,1.47783]
[1712657217518,69.97,70517.1778,0.0,-0.98315,2e-05,1.47454]
[1712657222769,69.95,70520.8823,0.0,-0.98311,2e-05,1.47784]
[1712657227803,69.94,70511.3546,0.0,-0.98329,2e-05,1.46431]
[1712657229481,69.94,70503.9788,0.0,-0.98341,2e-05,1.45465]
[1712657229821,69.93,70495.0437,0.0,-0.98357,2e-05,1.44308]
[1712657232927,69.93,70489.4569,0.0,-0.98366,2e-05,1.43549]
[1712657235481,69.92,70473.1062,0.0,-0.98394,2e-05,1.41442]
[1712657235861,69.92,70466.4648,0.0,-0.98405,2e-05,1.40585]
[1712657240897,69.91,70466.2127,0.0,-0.98408,2e-05,1.40409]
[1712657245932,69.89,70465.9205,0.0,-0.9841,2e-05,1.40231]
[1712657248952,69.87,70457.0655,0.0,-0.98426,2e-05,1.38974]
[1712657253987,69.85,70458.5739,0.0,-0.9843,2e-05,1.38601]
[1712657259022,69.82,70456.9362,0.0,-0.98436,2e-05,1.38146]
[1712657264059,69.79,70456.7258,0.0,-0.9844,2e-05,1.37884]
[1712657269094,69.77,70460.5487,0.0,-0.98436,2e-05,1.38177]
[1712657274129,69.75,70460.4303,0.0,-0.98439,2e-05,1.37985]
[1712657279165,69.74,70456.8321,0.0,-0.98447,2e-05,1.37372]
[1712657284199,69.72,70457.6107,0.0,-0.98448,2e-05,1.37297]
[1712657286214,69.71,70449.6561,0.0,-0.98461,2e-05,1.3626]
[1712657288229,69.7,70439.8439,0.0,-0.98477,2e-05,1.35008]
[1712657292258,69.69,70427.9994,0.0,-0.98497,2e-05,1.33471]
[1712657294273,69.69,70435.1105,0.0,-0.98487,2e-05,1.34273]
[1712657299306,69.67,70426.8745,0.0,-0.98501,2e-05,1.33149]
[1712657303335,69.66,70416.3113,0.0,-0.98519,2e-05,1.31793]
[1712657305349,69.66,70409.7547,0.0,-0.98529,2e-05,1.30973]
[1712657309572,69.65,70403.401,0.0,-0.9854,2e-05,1.30143]
[1712657311609,69.64,70402.167,0.0,-0.98546,2e-05,1.29672]
[1712657315211,69.64,70398.3548,0.0,-0.98552,2e-05,1.29171]
[1712657318032,69.63,70398.9615,0.0,-0.98552,2e-05,1.2919]
[1712657320234,69.63,70396.8343,0.0,-0.98555,1e-05,1.28907]
[1712657322520,69.62,70393.5615,0.0,-0.98561,1e-05,1.2848]
[1712657325481,69.62,70378.2885,0.0,-0.98584,1e-05,1.26671]
[1712657330524,69.61,70378.7681,0.0,-0.98584,1e-05,1.26672]
[1712657335559,69.61,70382.2514,0.0,-0.9858,1e-05,1.27017]
[1712657340595,69.6,70383.3721,0.0,-0.98579,1e-05,1.27089]
[1712657345629,69.59,70385.0102,0.0,-0.98577,1e-05,1.27219]
[1712657350667,69.6,70382.7696,0.0,-0.9858,1e-05,1.26985]
[1712657353685,69.6,70374.813,0.0,-0.98591,1e-05,1.261]
[1712657356707,69.6,70368.1626,0.0,-0.98601,1e-05,1.25373]
[1712657361741,69.61,70366.7396,0.0,-0.98602,1e-05,1.25273]
[1712657366776,69.62,70370.6415,0.0,-0.98595,1e-05,1.25781]
[1712657371812,69.62,70366.1339,0.0,-0.98604,1e-05,1.25043]
[1712657376845,69.63,70367.8876,0.0,-0.98601,1e-05,1.25318]
[1712657381882,69.64,70360.7508,0.0,-0.9861,1e-05,1.24567]
[1712657386916,69.65,70354.6877,0.0,-0.98618,1e-05,1.23952]
[1712657391950,69.66,70362.0379,0.0,-0.98607,1e-05,1.24856]
[1712657396990,69.66,70361.2536,0.0,-0.98607,1e-05,1.24833]
[1712657402036,69.67,70337.3669,0.0,-0.98641,1e-05,1.2217]
[1712657407073,69.68,70333.1866,0.0,-0.98646,1e-05,1.21774]
[1712657409084,69.68,70325.3794,0.0,-0.98656,1e-05,1.20962]
[1712657414120,69.7,70316.4577,0.0,-0.98667,1e-05,1.20075]
[1712657419155,69.71,70304.3235,0.0,-0.98683,1e-05,1.18848]
[1712657422176,69.71,70314.1275,0.0,-0.98668,1e-05,1.19972]
[1712657427210,69.71,70310.8826,0.0,-0.98673,1e-05,1.19616]
[1712657428220,69.72,70303.9838,0.0,-0.98682,1e-05,1.18881]
[1712657433253,69.73,70300.1389,0.0,-0.98689,1e-05,1.18282]
[1712657438287,69.74,70294.037,0.0,-0.98696,1e-05,1.17737]
[1712657440303,69.74,70278.2307,0.0,-0.98717,1e-05,1.16056]
[1712657441312,69.75,70270.2643,0.0,-0.98728,1e-05,1.1523]
[1712657442482,69.75,70279.1853,0.0,-0.98715,1e-05,1.16243]
[1712657447353,69.76,70271.7141,0.0,-0.98725,1e-05,1.15466]
[1712657452387,69.76,70268.9778,0.0,-0.98728,1e-05,1.15174]
[1712657453536,69.76,70269.8971,0.0,-0.98727,1e-05,1.15272]
[1712657455410,69.76,70291.7912,0.0,-0.98697,1e-05,1.17685]
[1712657456418,69.77,70301.6436,0.0,-0.98683,1e-05,1.18782]
[1712657460443,69.78,70308.9256,0.0,-0.98672,1e-05,1.19668]
[1712657462459,69.78,70316.1016,0.0,-0.98661,1e-05,1.20501]
[1712657467495,69.79,70321.1716,0.0,-0.98653,1e-05,1.21159]
[1712657469481,69.79,70330.6276,0.0,-0.98639,1e-05,1.2223]
[1712657474542,69.8,70333.2982,0.0,-0.98635,1e-05,1.22546]
[1712657479577,69.8,70332.4739,0.0,-0.98636,1e-05,1.22454]
[1712657482599,69.8,70360.5303,0.0,-0.98596,1e-05,1.2563]
[1712657483605,69.8,70368.1139,0.0,-0.98585,1e-05,1.265]
[1712657485620,69.8,70375.3049,0.0,-0.98574,1e-05,1.27329]
[1712657488642,69.8,70383.9713,0.0,-0.98561,1e-05,1.28334]
[1712657489649,69.8,70394.8049,0.0,-0.98545,2e-05,1.29603]
[1712657491662,69.8,70403.074,0.0,-0.98536,2e-05,1.30292]
[1712657494687,69.8,70417.3804,0.0,-0.98514,2e-05,1.31992]
[1712657499724,69.8,70418.0408,0.0,-0.98513,2e-05,1.32075]
[1712657504757,69.8,70415.2081,0.0,-0.98517,2e-05,1.31744]
[1712657509792,69.8,70418.0098,0.0,-0.98512,2e-05,1.32081]
[1712657514828,69.8,70420.0734,0.0,-0.98509,2e-05,1.32329]
[1712657518857,69.8,70409.5921,0.0,-0.98525,2e-05,1.3109]
[1712657519320,69.8,70409.5921,0.0,-0.98525,2e-05,1.3109]
[1712657519332,69.8,70409.5921,0.0,-0.98525,2e-05,1.3109]
[1712657522494,69.8,70416.7109,0.0,-0.98514,2e-05,1.31938]
[1712657524695,69.8,70414.0311,0.0,-0.98518,2e-05,1.31623]
[1712657524899,69.8,70403.6934,0.0,-0.98534,2e-05,1.30404]
[1712657527919,69.8,70392.8568,0.0,-0.9855,2e-05,1.29145]
[1712657528215,69.8,70392.8568,0.0,-0.9855,2e-05,1.29145]
[1712657531551,69.8,70385.697,0.0,-0.98561,1e-05,1.28296]
[1712657534440,69.79,70384.2422,0.0,-0.98564,1e-05,1.28046]
[1712657534967,69.79,70373.204,0.0,-0.98581,1e-05,1.26745]
[1712657537988,69.78,70366.4412,0.0,-0.98592,1e-05,1.25899]
[1712657543024,69.77,70366.3936,0.0,-0.98593,1e-05,1.25782]
[1712657548059,69.76,70368.2473,0.0,-0.98592,1e-05,1.25879]
[1712657553093,69.74,70369.786,0.0,-0.98594,1e-05,1.2566]
[1712657558128,69.73,70366.0867,0.0,-0.98601,1e-05,1.25129]
[1712657563175,69.72,70359.7643,0.0,-0.98612,1e-05,1.24304]
[1712657568210,69.71,70355.1275,0.0,-0.9862,1e-05,1.23683]
[1712657573245,69.7,70357.83,0.0,-0.98617,1e-05,1.23895]
[1712657578281,69.69,70357.3857,0.0,-0.98619,1e-05,1.23752]
[1712657583315,69.68,70352.6575,0.0,-0.98627,1e-05,1.23128]
[1712657586336,69.67,70362.0421,0.0,-0.98614,1e-05,1.24136]
[1712657587343,69.67,70354.0975,0.0,-0.98626,1e-05,1.23201]
[1712657592378,69.66,70356.3068,0.0,-0.98624,1e-05,1.23363]
[1712657597414,69.65,70355.413,0.0,-0.98626,1e-05,1.2319]
[1712657600435,69.65,70363.2127,0.0,-0.98615,1e-05,1.24073]
[1712657605469,69.65,70365.5043,0.0,-0.98612,1e-05,1.24334]
[1712657610481,69.65,70370.3088,0.0,-0.98605,1e-05,1.24881]
[1712657615539,69.65,70369.234,0.0,-0.98609,1e-05,1.24477]
[1712657620575,69.65,70366.2956,0.0,-0.98613,1e-05,1.24142]
[1712657625617,69.65,70365.1833,0.0,-0.98615,1e-05,1.24016]
[1712657630652,69.65,70367.7216,0.0,-0.98611,1e-05,1.24304]
[1712657635687,69.65,70367.9681,0.0,-0.98611,1e-05,1.24332]
[1712657640722,69.65,70366.4226,0.0,-0.98613,1e-05,1.24157]
[1712657645765,69.65,70362.3154,0.0,-0.98619,1e-05,1.23691]
[1712657650800,69.65,70368.1575,0.0,-0.98611,1e-05,1.24354]
[1712657655833,69.65,70374.5961,0.0,-0.98601,1e-05,1.25088]
[1712657657848,69.65,70381.6477,0.0,-0.98591,1e-05,1.25896]
[1712657658481,69.65,70388.7008,0.0,-0.98581,1e-05,1.26708]
[1712657662884,69.65,70400.9428,0.0,-0.98562,1e-05,1.28128]
[1712657667919,69.65,70399.2134,0.0,-0.98565,1e-05,1.27927]
[1712657672952,69.65,70399.6773,0.0,-0.98567,1e-05,1.27694]
[1712657677989,69.65,70404.6559,0.0,-0.9856,1e-05,1.28273]
[1712657683024,69.65,70406.5996,0.0,-0.98557,1e-05,1.285]
[1712657688064,69.65,70411.2186,0.0,-0.9855,2e-05,1.2904]
[1712657690077,69.65,70402.6409,0.0,-0.98563,1e-05,1.28038]
[1712657695118,69.65,70402.06,0.0,-0.98564,1e-05,1.27971]
[1712657696124,69.65,70389.9317,0.0,-0.98582,1e-05,1.26565]
[1712657701162,69.65,70383.1986,0.0,-0.98592,1e-05,1.2579]
[1712657706197,69.65,70380.3456,0.0,-0.98596,1e-05,1.25463]
[1712657707204,69.65,70391.7907,0.0,-0.98579,1e-05,1.2678]
[1712657712239,69.65,70392.9574,0.0,-0.98577,1e-05,1.26915]
[1712657717275,69.65,70396.148,0.0,-0.98573,1e-05,1.27284]
[1712657722310,69.65,70401.5012,0.0,-0.98565,1e-05,1.27906]
[1712657726345,69.65,70414.3761,0.0,-0.98545,2e-05,1.2941]
[1712657731381,69.65,70420.4842,0.0,-0.98539,2e-05,1.29838]
[1712657736417,69.65,70405.5654,0.0,-0.98562,1e-05,1.28091]
[1712657741452,69.65,70402.6215,0.0,-0.98566,1e-05,1.27749]
[1712657745480,69.65,70411.4923,0.0,-0.98553,2e-05,1.28783]
[1712657748481,69.65,70418.2513,0.0,-0.98543,2e-05,1.29576]
[1712657751481,69.65,70425.6956,0.0,-0.98531,2e-05,1.30453]
[1712657756557,69.65,70422.5626,0.0,-0.98536,2e-05,1.30083]
[1712657761592,69.65,70416.4325,0.0,-0.98545,2e-05,1.29362]
[1712657765621,69.65,70426.5663,0.0,-0.9853,2e-05,1.3056]
[1712657769647,69.65,70437.6815,0.0,-0.98513,2e-05,1.3189]
[1712657774684,69.65,70441.7322,0.0,-0.98507,2e-05,1.32377]
[1712657779719,69.65,70442.3011,0.0,-0.98506,2e-05,1.32448]
[1712657784754,69.65,70443.7868,0.0,-0.98503,2e-05,1.32627]
[1712657789789,69.65,70444.645,0.0,-0.98502,2e-05,1.32729]
[1712657794823,69.65,70444.3424,0.0,-0.98506,2e-05,1.32398]
[1712657799858,69.65,70440.9457,0.0,-0.98511,2e-05,1.31998]
[1712657804899,69.65,70446.3983,0.0,-0.98502,2e-05,1.32653]
[1712657809934,69.65,70452.3749,0.0,-0.98493,2e-05,1.33368]
[1712657814969,69.65,70449.056,0.0,-0.98498,2e-05,1.32967]
[1712657820015,69.65,70454.2162,0.0,-0.9849,2e-05,1.33583]
[1712657825040,69.65,70458.887,0.0,-0.98483,2e-05,1.34137]
[1712657829068,69.65,70467.0132,0.0,-0.98471,2e-05,1.35107]
[1712657830076,69.65,70476.4264,0.0,-0.98456,2e-05,1.36248]
[1712657835109,69.64,70477.7969,0.0,-0.98454,2e-05,1.36383]
[1712657839137,69.64,70491.7204,0.0,-0.98432,2e-05,1.38068]
[1712657844177,69.64,70488.6075,0.0,-0.98438,2e-05,1.37636]
[1712657849211,69.63,70482.3245,0.0,-0.98448,2e-05,1.36826]
[1712657854247,69.63,70478.2143,0.0,-0.98459,2e-05,1.35992]
[1712657859281,69.63,70480.2273,0.0,-0.98456,2e-05,1.36209]
[1712657864315,69.62,70482.3067,0.0,-0.98453,2e-05,1.36432]
[1712657869351,69.61,70486.1371,0.0,-0.98448,2e-05,1.36806]
[1712657874387,69.61,70490.0107,0.0,-0.98442,2e-05,1.37244]
[1712657879422,69.6,70490.1755,0.0,-0.98443,2e-05,1.37226]
[1712657884460,69.6,70491.4693,0.0,-0.98441,2e-05,1.37345]
[1712657889481,69.59,70495.699,0.0,-0.98435,2e-05,1.37823]
[1712657894533,69.59,70506.52,0.0,-0.98418,2e-05,1.39117]
[1712657898482,69.58,70521.9992,0.0,-0.98393,2e-05,1.41002]
[1712657901481,69.58,70533.8897,0.0,-0.98374,2e-05,1.42456]
[1712657904482,69.57,70541.8794,0.0,-0.98362,2e-05,1.43417]
[1712657905609,69.57,70550.2508,0.0,-0.98348,2e-05,1.44467]
[1712657907481,69.57,70557.2568,0.0,-0.98337,2e-05,1.45323]
[1712657910481,69.56,70563.8779,0.0,-0.98326,2e-05,1.46109]
[1712657914674,69.55,70553.7873,0.0,-0.98348,2e-05,1.4441]
[1712657919709,69.54,70549.0772,0.0,-0.98357,2e-05,1.43712]
[1712657920716,69.54,70542.3639,0.0,-0.98369,2e-05,1.42823]
[1712657924743,69.53,70532.7156,0.0,-0.98386,2e-05,1.41538]
[1712657929778,69.52,70531.0525,0.0,-0.98389,2e-05,1.41255]
[1712657934813,69.52,70534.4925,0.0,-0.98385,2e-05,1.41614]
[1712657937833,69.51,70522.0603,0.0,-0.98406,2e-05,1.40009]
[1712657942868,69.5,70520.6191,0.0,-0.98409,2e-05,1.39768]
[1712657947904,69.5,70519.4791,0.0,-0.98412,2e-05,1.39567]
[1712657952940,69.49,70522.1621,0.0,-0.98408,2e-05,1.39845]
[1712657957974,69.49,70516.0684,0.0,-0.98419,2e-05,1.39031]
[1712657963013,69.48,70490.3703,0.0,-0.9846,2e-05,1.35813]
[1712657965025,69.48,70475.7779,0.0,-0.98484,2e-05,1.34032]
[1712657970060,69.48,70474.2592,0.0,-0.98486,2e-05,1.33842]
[1712657974088,69.48,70485.4972,0.0,-0.98472,2e-05,1.34899]
[1712657975095,69.48,70495.6702,0.0,-0.98456,2e-05,1.36136]
[1712657980130,69.48,70500.5472,0.0,-0.98448,2e-05,1.36705]
[1712657985165,69.47,70499.7189,0.0,-0.9845,2e-05,1.36572]
[1712657991207,69.47,70499.9307,0.0,-0.9845,2e-05,1.36561]
[1712657996244,69.46,70500.4173,0.0,-0.9845,2e-05,1.3659]
[1712658001278,69.46,70501.5059,0.0,-0.98448,2e-05,1.36692]
[1712658006315,69.46,70502.1176,0.0,-0.98448,2e-05,1.36736]
[1712658011351,69.45,70505.9818,0.0,-0.98442,2e-05,1.37177]
[1712658016386,69.45,70504.1104,0.0,-0.98446,2e-05,1.36911]
[1712658021420,69.45,70493.104,0.0,-0.98464,2e-05,1.35533]
[1712658026455,69.45,70488.1146,0.0,-0.98472,2e-05,1.34907]
[1712658031490,69.44,70484.5502,0.0,-0.98481,2e-05,1.34162]
[1712658036530,69.44,70488.3148,0.0,-0.98475,2e-05,1.34606]
[1712658040558,69.44,70499.3935,0.0,-0.98458,2e-05,1.35943]
[1712658045593,69.44,70503.6591,0.0,-0.98451,2e-05,1.36438]
[1712658050629,69.43,70499.3396,0.0,-0.98458,2e-05,1.35882]
[1712658055664,69.43,70499.211,0.0,-0.98459,2e-05,1.35841]
[1712658057481,69.43,70487.414,0.0,-0.98478,2e-05,1.34395]
[1712658062718,69.43,70483.4781,0.0,-0.98484,2e-05,1.33909]
[1712658067753,69.43,70480.6085,0.0,-0.98489,2e-05,1.33557]
[1712658072789,69.43,70479.7893,0.0,-0.9849,2e-05,1.33453]
[1712658077823,69.43,70479.3419,0.0,-0.98491,2e-05,1.33395]
[1712658082859,69.43,70478.2042,0.0,-0.98493,2e-05,1.33255]
[1712658086889,69.43,70490.8019,0.0,-0.98473,2e-05,1.34775]
[1712658091923,69.43,70497.1762,0.0,-0.98466,2e-05,1.35233]
[1712658096957,69.42,70494.4724,0.0,-0.98471,2e-05,1.34886]
[1712658101993,69.42,70496.4908,0.0,-0.98468,2e-05,1.35114]
[1712658107030,69.42,70488.4069,0.0,-0.98481,2e-05,1.34117]
[1712658112064,69.42,70493.7977,0.0,-0.98472,2e-05,1.34761]
[1712658117100,69.42,70492.9028,0.0,-0.98474,2e-05,1.34636]
[1712658122135,69.42,70491.0369,0.0,-0.98477,2e-05,1.34396]
[1712658124150,69.42,70483.829,0.0,-0.98489,2e-05,1.3352]
[1712658129184,69.42,70483.5027,0.0,-0.98489,2e-05,1.33478]
[1712658134221,69.42,70481.2699,0.0,-0.98493,2e-05,1.33206]
[1712658137241,69.41,70488.7051,0.0,-0.98481,2e-05,1.34101]
[1712658142274,69.41,70488.7378,0.0,-0.98481,2e-05,1.34096]
[1712658145296,69.41,70496.1033,0.0,-0.9847,2e-05,1.34984]
[1712658150331,69.41,70502.6907,0.0,-0.98459,2e-05,1.35769]
[1712658155366,69.41,70501.0374,0.0,-0.98465,2e-05,1.35247]
[1712658160401,69.41,70499.9582,0.0,-0.98467,2e-05,1.35097]
[1712658165436,69.4,70498.0324,0.0,-0.98471,2e-05,1.34845]
[1712658169465,69.4,70489.8884,0.0,-0.98484,2e-05,1.33844]
[1712658174481,69.4,70486.927,0.0,-0.98488,2e-05,1.33482]
[1712658179535,69.4,70488.3064,0.0,-0.98486,2e-05,1.33646]
[1712658184570,69.4,70486.4585,0.0,-0.98489,2e-05,1.33417]
[1712658189607,69.4,70481.8219,0.0,-0.98497,2e-05,1.32854]
[1712658194643,69.4,70479.2264,0.0,-0.98501,2e-05,1.32545]
[1712658199675,69.4,70487.4426,0.0,-0.98488,2e-05,1.33538]
[1712658204710,69.4,70491.9113,0.0,-0.98481,2e-05,1.34073]
[1712658209745,69.4,70490.602,0.0,-0.98483,2e-05,1.33906]
[1712658214780,69.4,70493.3282,0.0,-0.98482,2e-05,1.33931]
[1712658216481,69.4,70485.9176,0.0,-0.98494,2e-05,1.33034]
[1712658221831,69.4,70489.5748,0.0,-0.98488,2e-05,1.33476]
[1712658226866,69.4,70486.7965,0.0,-0.98492,2e-05,1.33139]
[1712658231901,69.4,70489.741,0.0,-0.98488,2e-05,1.33493]
[1712658236936,69.4,70490.8247,0.0,-0.98486,2e-05,1.33619]
[1712658239959,69.4,70484.1291,0.0,-0.98497,2e-05,1.3281]
[1712658243482,69.4,70476.5589,0.0,-0.98508,2e-05,1.31902]
[1712658248013,69.4,70466.2825,0.0,-0.98524,2e-05,1.30678]
[1712658253049,69.4,70461.9162,0.0,-0.98531,2e-05,1.30159]
[1712658258083,69.4,70462.8413,0.0,-0.98529,2e-05,1.30269]
[1712658261481,69.4,70446.6436,0.0,-0.98554,2e-05,1.28357]
[1712658264125,69.4,70439.6039,0.0,-0.98565,2e-05,1.27534]
[1712658269160,69.4,70435.4949,0.0,-0.98571,1e-05,1.27055]
[1712658274196,69.4,70434.8041,0.0,-0.98575,1e-05,1.26687]
[1712658279231,69.4,70435.9962,0.0,-0.98573,1e-05,1.26825]
[1712658284265,69.4,70436.3923,0.0,-0.98573,1e-05,1.26871]
[1712658289302,69.4,70436.5154,0.0,-0.98572,1e-05,1.26886]
[1712658294481,69.4,70435.865,0.0,-0.98573,1e-05,1.2681]
[1712658300380,69.4,70435.0765,0.0,-0.98575,1e-05,1.26718]
[1712658305413,69.4,70432.2451,0.0,-0.98579,1e-05,1.2639]
[1712658310448,69.4,70431.7623,0.0,-0.9858,1e-05,1.26334]
[1712658312462,69.4,70422.5648,0.0,-0.98593,1e-05,1.25271]
[1712658317504,69.4,70425.3623,0.0,-0.98589,1e-05,1.25594]
[1712658322535,69.4,70427.7209,0.0,-0.98586,1e-05,1.25866]
[1712658327569,69.4,70426.4402,0.0,-0.98587,1e-05,1.25718]
[1712658332604,69.4,70426.7205,0.0,-0.9859,1e-05,1.25465]
[1712658337639,69.4,70428.1213,0.0,-0.98588,1e-05,1.25626]
[1712658342675,69.4,70429.9841,0.0,-0.98585,1e-05,1.25842]
[1712658346702,69.4,70407.4866,0.0,-0.98618,1e-05,1.23262]
[1712658347711,69.4,70399.0313,0.0,-0.98631,1e-05,1.22303]
[1712658352744,69.4,70406.3471,0.0,-0.9862,1e-05,1.23133]
[1712658357780,69.4,70407.4373,0.0,-0.98618,1e-05,1.23256]
[1712658362818,69.4,70407.4158,0.0,-0.98618,1e-05,1.23254]
[1712658367854,69.4,70409.6987,0.0,-0.98615,1e-05,1.23514]
[1712658372481,69.4,70399.0863,0.0,-0.98631,1e-05,1.2231]
[1712658377924,69.4,70395.8016,0.0,-0.98635,1e-05,1.21939]
[1712658382960,69.4,70393.4951,0.0,-0.98639,1e-05,1.21679]
[1712658387995,69.4,70390.8242,0.0,-0.98642,1e-05,1.21379]
[1712658393483,69.4,70391.5214,0.0,-0.98644,1e-05,1.21177]
[1712658399079,69.4,70392.9289,0.0,-0.98642,1e-05,1.21336]
[1712658405120,69.4,70391.9799,0.0,-0.98644,1e-05,1.21229]
[1712658410157,69.4,70396.4749,0.0,-0.98637,1e-05,1.21734]
[1712658415194,69.4,70397.5328,0.0,-0.98636,1e-05,1.21854]
[1712658417206,69.4,70409.3388,0.0,-0.98619,1e-05,1.2319]
[1712658417482,69.4,70418.0334,0.0,-0.98606,1e-05,1.24182]
[1712658420481,69.4,70430.7734,0.0,-0.98587,1e-05,1.25647]
[1712658426267,69.4,70440.1968,0.0,-0.98573,1e-05,1.26738]
[1712658431304,69.4,70440.3054,0.0,-0.98573,1e-05,1.26751]
[1712658433318,69.4,70432.4719,0.0,-0.98585,1e-05,1.25843]
[1712658436336,69.4,70422.5707,0.0,-0.98599,1e-05,1.24702]
[1712658437344,69.4,70413.8912,0.0,-0.98612,1e-05,1.23709]
[1712658442379,69.4,70413.3783,0.0,-0.98613,1e-05,1.2365]
[1712658447414,69.4,70416.282,0.0,-0.98609,1e-05,1.23982]
[1712658453456,69.4,70413.193,0.0,-0.98616,1e-05,1.23346]
[1712658459482,69.4,70412.1428,0.0,-0.98618,1e-05,1.23227]
[1712658464534,69.4,70406.7393,0.0,-0.98626,1e-05,1.22613]
[1712658470575,69.4,70406.8769,0.0,-0.98625,1e-05,1.22629]
[1712658475612,69.4,70400.4842,0.0,-0.98635,1e-05,1.21906]
[1712658480646,69.4,70396.6706,0.0,-0.9864,1e-05,1.21477]
[1712658485683,69.4,70398.6706,0.0,-0.98637,1e-05,1.21702]
[1712658486481,69.4,70405.8817,0.0,-0.98627,1e-05,1.22516]
[1712658488702,69.4,70413.3745,0.0,-0.98616,1e-05,1.23367]
[1712658493737,69.4,70411.8683,0.0,-0.98618,1e-05,1.23196]
[1712658499781,69.4,70410.861,0.0,-0.9862,1e-05,1.23081]
[1712658504816,69.4,70415.9461,0.0,-0.98612,1e-05,1.2366]
[1712658509850,69.4,70416.1061,0.0,-0.98612,1e-05,1.23678]
[1712658511864,69.4,70429.0118,0.0,-0.98596,1e-05,1.24872]
[1712658516899,69.4,70427.9683,0.0,-0.98598,1e-05,1.24752]
[1712658521934,69.4,70428.591,0.0,-0.98597,1e-05,1.24824]
[1712658526968,69.4,70423.492,0.0,-0.98604,1e-05,1.24239]
[1712658532006,69.4,70423.6954,0.0,-0.98604,1e-05,1.24262]
[1712658537039,69.4,70423.2305,0.0,-0.98605,1e-05,1.24209]
[1712658542074,69.4,70423.8131,0.0,-0.98604,1e-05,1.24276]
[1712658547112,69.4,70428.8127,0.0,-0.98596,1e-05,1.24849]
[1712658552143,69.4,70428.3627,0.0,-0.98597,1e-05,1.24798]
[1712658557179,69.4,70428.9296,0.0,-0.98596,1e-05,1.24863]
[1712658562226,69.4,70428.9442,0.0,-0.98596,1e-05,1.24864]
[1712658567260,69.4,70429.8039,0.0,-0.98595,1e-05,1.24963]
[1712658572295,69.4,70431.9351,0.0,-0.98595,1e-05,1.24923]
[1712658578337,69.4,70431.3802,0.0,-0.98596,1e-05,1.24859]
[1712658583371,69.4,70429.1457,0.0,-0.98599,1e-05,1.24602]
[1712658588407,69.4,70432.1881,0.0,-0.98594,1e-05,1.24952]
[1712658593443,69.4,70433.041,0.0,-0.98593,1e-05,1.2505]
[1712658600482,69.4,70432.4741,0.0,-0.98594,1e-05,1.24985]
[1712658606481,69.4,70432.5353,0.0,-0.98594,1e-05,1.24992]
[1712658611569,69.4,70432.5842,0.0,-0.98594,1e-05,1.24998]
[1712658618481,69.4,70432.6799,0.0,-0.98594,1e-05,1.25009]
[1712658624481,69.4,70433.2778,0.0,-0.98593,1e-05,1.25078]
[1712658629695,69.4,70427.7271,0.0,-0.98601,1e-05,1.2444]
[1712658634733,69.4,70428.8457,0.0,-0.98602,1e-05,1.24283]
[1712658638765,69.4,70439.6805,0.0,-0.98586,1e-05,1.2553]
[1712658641783,69.4,70430.319,0.0,-0.986,1e-05,1.24452]
[1712658643797,69.4,70422.9009,0.0,-0.98611,1e-05,1.23603]
[1712658648834,69.4,70422.3083,0.0,-0.98612,1e-05,1.23536]
[1712658650849,69.4,70411.706,0.0,-0.98627,1e-05,1.22331]
[1712658655883,69.4,70412.3532,0.0,-0.98627,1e-05,1.22404]
[1712658660919,69.4,70411.0952,0.0,-0.98628,1e-05,1.22262]
[1712658665953,69.4,70413.9558,0.0,-0.98624,1e-05,1.22586]
[1712658670988,69.4,70411.7432,0.0,-0.98627,1e-05,1.22335]
[1712658676024,69.4,70415.869,0.0,-0.98621,1e-05,1.22803]
[1712658681059,69.4,70415.0472,0.0,-0.98623,1e-05,1.22709]
[1712658684080,69.4,70407.5311,0.0,-0.98633,1e-05,1.21859]
[1712658689115,69.4,70403.5598,0.0,-0.98639,1e-05,1.21411]
[1712658694149,69.4,70402.64,0.0,-0.98644,1e-05,1.21028]
[1712658699183,69.4,70403.8869,0.0,-0.98642,1e-05,1.21168]
[1712658704220,69.4,70407.278,0.0,-0.98637,1e-05,1.21549]
[1712658709255,69.4,70413.3469,0.0,-0.98628,1e-05,1.22235]
[1712658714289,69.4,70414.7624,0.0,-0.98626,1e-05,1.22395]
[1712658718317,69.4,70405.184,0.0,-0.9864,1e-05,1.21314]
[1712658719324,69.4,70396.2675,0.0,-0.98653,1e-05,1.20314]
[1712658724370,69.4,70391.6319,0.0,-0.98659,1e-05,1.19797]
[1712658729399,69.4,70388.897,0.0,-0.98663,1e-05,1.19492]
[1712658734435,69.4,70389.2531,0.0,-0.98663,1e-05,1.19532]
[1712658739470,69.4,70386.5219,0.0,-0.98667,1e-05,1.19228]
[1712658744481,69.4,70388.0669,0.0,-0.98664,1e-05,1.194]
[1712658749540,69.4,70386.8279,0.0,-0.98666,1e-05,1.19262]
[1712658754575,69.4,70390.8402,0.0,-0.98663,1e-05,1.19431]
[1712658759481,69.4,70404.0347,0.0,-0.98645,1e-05,1.20904]
[1712658761624,69.4,70412.7839,0.0,-0.98632,1e-05,1.21889]
[1712658766660,69.4,70409.6041,0.0,-0.98637,1e-05,1.21531]
[1712658771695,69.4,70414.4996,0.0,-0.9863,1e-05,1.22083]
[1712658776729,69.4,70412.8619,0.0,-0.98632,1e-05,1.21898]
[1712658781765,69.4,70413.0172,0.0,-0.98632,1e-05,1.21916]
[1712658786799,69.4,70413.1391,0.0,-0.98631,1e-05,1.21929]
[1712658791835,69.4,70398.4821,0.0,-0.98653,1e-05,1.20282]
[1712658794857,69.4,70389.7227,0.0,-0.98665,1e-05,1.19306]
[1712658799893,69.4,70384.64,0.0,-0.98672,1e-05,1.18743]
[1712658804929,69.4,70381.2794,0.0,-0.98677,1e-05,1.18372]
[1712658809964,69.4,70378.5718,0.0,-0.98681,1e-05,1.18073]
[1712658814998,69.4,70374.2476,0.0,-0.9869,1e-05,1.17323]
[1712658820035,69.4,70375.3643,0.0,-0.98688,1e-05,1.17445]
[1712658825068,69.4,70376.1162,0.0,-0.98687,1e-05,1.17528]
[1712658830104,69.4,70377.2354,0.0,-0.98686,1e-05,1.17651]
[1712658835140,69.4,70379.1157,0.0,-0.98683,1e-05,1.17857]
[1712658840175,69.4,70376.9818,0.0,-0.98686,1e-05,1.17623]
[1712658845213,69.4,70378.9989,0.0,-0.98683,1e-05,1.17845]
[1712658847225,69.4,70386.8966,0.0,-0.98672,1e-05,1.18716]
[1712658851252,69.4,70401.3434,0.0,-0.98651,1e-05,1.20323]
[1712658852257,69.4,70408.1881,0.0,-0.98642,1e-05,1.21091]
[1712658857293,69.4,70416.5748,0.0,-0.9863,1e-05,1.22036]
[1712658862329,69.4,70414.7283,0.0,-0.98632,1e-05,1.21827]
[1712658867364,69.4,70415.9494,0.0,-0.9863,1e-05,1.21965]
[1712658868375,69.4,70422.991,0.0,-0.9862,1e-05,1.22763]
[1712658873408,69.4,70429.2455,0.0,-0.98614,1e-05,1.23192]
[1712658878443,69.4,70426.8103,0.0,-0.98618,1e-05,1.22914]
[1712658883477,69.4,70428.4891,0.0,-0.98615,1e-05,1.23106]
[1712658888481,69.4,70429.5692,0.0,-0.98614,1e-05,1.23229]
[1712658892540,69.4,70436.354,0.0,-0.98604,1e-05,1.24004]
[1712658894481,69.4,70446.105,0.0,-0.98589,1e-05,1.25125]
[1712658899599,69.4,70447.2228,0.0,-0.98588,1e-05,1.25254]
[1712658904635,69.4,70454.3363,0.0,-0.98577,1e-05,1.26077]
[1712658908661,69.4,70461.7031,0.0,-0.98566,2e-05,1.26934]
[1712658909482,69.4,70471.4955,0.0,-0.98551,2e-05,1.28081]
[1712658911686,69.4,70486.2401,0.0,-0.98529,2e-05,1.29822]
[1712658915481,69.4,70493.8941,0.0,-0.98517,2e-05,1.30733]
[1712658916719,69.4,70484.0769,0.0,-0.98532,2e-05,1.29565]
[1712658918486,69.4,70476.287,0.0,-0.98544,2e-05,1.28644]
[1712658923768,69.4,70478.0365,0.0,-0.98541,2e-05,1.28851]
[1712658928803,69.4,70484.5896,0.0,-0.98531,2e-05,1.29626]
[1712658931824,69.4,70477.3817,0.0,-0.98545,2e-05,1.28481]
[1712658932832,69.4,70468.3699,0.0,-0.98559,2e-05,1.27423]
[1712658937866,69.4,70466.5768,0.0,-0.98562,2e-05,1.27214]
[1712658942902,69.4,70458.1311,0.0,-0.98574,1e-05,1.26229]
[1712658948481,69.4,70458.059,0.0,-0.98575,1e-05,1.26221]
[1712658951965,69.4,70469.9881,0.0,-0.98557,2e-05,1.27613]
[1712658956999,69.4,70474.5852,0.0,-0.9855,2e-05,1.28152]
[1712658962033,69.4,70472.1398,0.0,-0.98553,2e-05,1.27865]
[1712658967068,69.4,70477.9826,0.0,-0.98544,2e-05,1.28552]
[1712658972482,69.4,70477.3975,0.0,-0.98545,2e-05,1.28483]
[1712658978147,69.4,70477.6276,0.0,-0.98545,2e-05,1.2851]
[1712658983182,69.4,70478.4817,0.0,-0.98544,2e-05,1.28611]
[1712658988224,69.4,70481.131,0.0,-0.9854,2e-05,1.28924]
[1712658993251,69.4,70482.6324,0.0,-0.98541,2e-05,1.28808]
[1712658998286,69.4,70481.8684,0.0,-0.98542,2e-05,1.28718]
[1712659003322,69.4,70476.2928,0.0,-0.9855,2e-05,1.28061]
[1712659008355,69.4,70478.9367,0.0,-0.98546,2e-05,1.28373]
[1712659010370,69.4,70486.9048,0.0,-0.98534,2e-05,1.29313]
[1712659015407,69.4,70482.8922,0.0,-0.9854,2e-05,1.28839]
[1712659020443,69.4,70475.1443,0.0,-0.98552,2e-05,1.27927]
[1712659024470,69.4,70468.5612,0.0,-0.98562,2e-05,1.27155]
[1712659027494,69.4,70461.9121,0.0,-0.98572,2e-05,1.2638]
[1712659031519,69.4,70448.2304,0.0,-0.98592,1e-05,1.24796]
[1712659035481,69.4,70432.4686,0.0,-0.98616,1e-05,1.22991]
[1712659040582,69.4,70435.582,0.0,-0.98611,1e-05,1.23346]
[1712659045618,69.4,70432.8046,0.0,-0.98615,1e-05,1.23029]
[1712659047482,69.4,70443.4668,0.0,-0.98599,1e-05,1.24249]
[1712659049647,69.4,70454.0459,0.0,-0.98584,1e-05,1.25468]
[1712659050481,69.4,70460.795,0.0,-0.98574,2e-05,1.2625]
[1712659055689,69.4,70457.1103,0.0,-0.98582,1e-05,1.25534]
[1712659060729,69.4,70457.1163,0.0,-0.98582,1e-05,1.25535]
[1712659065481,69.4,70446.4559,0.0,-0.98598,1e-05,1.24306]
[1712659067777,69.4,70439.7371,0.0,-0.98608,1e-05,1.23536]
[1712659072813,69.4,70437.5108,0.0,-0.98611,1e-05,1.23282]
[1712659077849,69.4,70436.4115,0.0,-0.98613,1e-05,1.23156]
[1712659082884,69.4,70438.1028,0.0,-0.9861,1e-05,1.23349]
[1712659087919,69.4,70433.6502,0.0,-0.98617,1e-05,1.22842]
[1712659088927,69.4,70425.2754,0.0,-0.98629,1e-05,1.21892]
[1712659093961,69.4,70420.9279,0.0,-0.98635,1e-05,1.21401]
[1712659098996,69.4,70419.4368,0.0,-0.98638,1e-05,1.21233]
[1712659101481,69.4,70434.23,0.0,-0.98616,1e-05,1.22908]
[1712659107053,69.4,70439.8241,0.0,-0.98608,1e-05,1.23546]
[1712659112087,69.4,70438.5878,0.0,-0.98613,1e-05,1.2312]
[1712659118129,69.4,70440.5329,0.0,-0.9861,1e-05,1.23342]
[1712659120143,69.4,70433.1633,0.0,-0.98621,1e-05,1.22503]
[1712659123164,69.4,70426.5906,0.0,-0.9863,1e-05,1.21758]
[1712659126186,69.4,70419.9386,0.0,-0.9864,1e-05,1.21008]
[1712659131221,69.4,70421.3362,0.0,-0.98638,1e-05,1.21165]
[1712659136255,69.4,70420.7847,0.0,-0.98639,1e-05,1.21103]
[1712659139276,69.4,70427.3297,0.0,-0.98629,1e-05,1.21842]
[1712659144312,69.4,70430.3228,0.0,-0.98625,1e-05,1.2218]
[1712659147333,69.4,70438.2877,0.0,-0.98613,1e-05,1.23086]
[1712659152369,69.4,70435.7886,0.0,-0.98617,1e-05,1.22801]
[1712659157403,69.4,70436.2587,0.0,-0.98616,1e-05,1.22855]
[1712659162438,69.4,70437.9481,0.0,-0.98614,1e-05,1.23047]
[1712659163650,69.4,70435.541,0.0,-0.98617,1e-05,1.22773]
[1712659165459,69.4,70413.2576,0.0,-0.9865,1e-05,1.20258]
[1712659166466,69.4,70402.4297,0.0,-0.98665,1e-05,1.19051]
[1712659168479,69.4,70410.4157,0.0,-0.98654,1e-05,1.1994]
[1712659170482,69.4,70419.3077,0.0,-0.98641,1e-05,1.20937]
[1712659171501,69.4,70429.1753,0.0,-0.9863,1e-05,1.21768]
[1712659172509,69.4,70436.5352,0.0,-0.98619,1e-05,1.22602]
[1712659175530,69.4,70422.2718,0.0,-0.9864,1e-05,1.20989]
[1712659176481,69.4,70412.8678,0.0,-0.98653,1e-05,1.19935]
[1712659177544,69.4,70399.0784,0.0,-0.98673,1e-05,1.18402]
[1712659180565,69.4,70389.6042,0.0,-0.98686,1e-05,1.17357]
[1712659182481,69.4,70382.8262,0.0,-0.98696,1e-05,1.16615]
[1712659187613,69.4,70383.0579,0.0,-0.98695,1e-05,1.1664]
[1712659190634,69.4,70392.7014,0.0,-0.98682,1e-05,1.17698]
[1712659191481,69.4,70399.6851,0.0,-0.98672,1e-05,1.18469]
[1712659196675,69.4,70396.8836,0.0,-0.98676,1e-05,1.18159]
[1712659201712,69.4,70399.9906,0.0,-0.98671,1e-05,1.18503]
[1712659204732,69.4,70392.1164,0.0,-0.98683,1e-05,1.17634]
[1712659209769,69.4,70393.4249,0.0,-0.98681,1e-05,1.17778]
[1712659214805,69.4,70388.2296,0.0,-0.98688,1e-05,1.17206]
[1712659219841,69.4,70383.0412,0.0,-0.98695,1e-05,1.16638]
[1712659221481,69.4,70375.1801,0.0,-0.98706,1e-05,1.15781]
[1712659226902,69.4,70379.6494,0.0,-0.987,1e-05,1.16268]
[1712659230481,69.4,70386.3528,0.0,-0.98691,1e-05,1.17001]
[1712659235954,69.4,70389.7798,0.0,-0.98689,1e-05,1.17101]
[1712659241998,69.4,70390.1958,0.0,-0.98688,1e-05,1.17147]
[1712659247033,69.4,70389.982,0.0,-0.98689,1e-05,1.17123]
[1712659250054,69.4,70421.5746,0.0,-0.98644,1e-05,1.2063]
[1712659251063,69.4,70432.5152,0.0,-0.98628,1e-05,1.21863]
[1712659253078,69.4,70422.7649,0.0,-0.98642,1e-05,1.20763]
[1712659254481,69.4,70444.3568,0.0,-0.98611,1e-05,1.23209]
[1712659256099,69.4,70454.7528,0.0,-0.98595,1e-05,1.244]
[1712659259120,69.4,70461.8477,0.0,-0.98585,1e-05,1.25218]
[1712659263147,69.4,70470.6778,0.0,-0.98571,2e-05,1.26242]
[1712659268182,69.4,70473.2174,0.0,-0.98568,2e-05,1.26538]
[1712659273217,69.4,70475.3496,0.0,-0.98564,2e-05,1.26787]
[1712659278255,69.4,70475.7148,0.0,-0.98564,2e-05,1.2683]
[1712659283290,69.4,70476.2247,0.0,-0.98563,2e-05,1.26889]
[1712659288325,69.4,70477.4692,0.0,-0.98561,2e-05,1.27035]
[1712659293481,69.4,70476.7475,0.0,-0.98565,2e-05,1.2666]
[1712659299403,69.4,70476.3364,0.0,-0.98566,2e-05,1.26612]
[1712659304441,69.4,70476.3493,0.0,-0.98566,2e-05,1.26613]
[1712659309475,69.4,70477.0984,0.0,-0.98565,2e-05,1.26701]
[1712659314481,69.4,70477.6652,0.0,-0.98564,2e-05,1.26767]
[1712659319545,69.4,70479.6813,0.0,-0.98561,2e-05,1.27002]
[1712659324582,69.4,70478.789,0.0,-0.98562,2e-05,1.26898]
[1712659326485,69.4,70486.8147,0.0,-0.9855,2e-05,1.27839]
[1712659331629,69.4,70486.0485,0.0,-0.98551,2e-05,1.27749]
[1712659336669,69.4,70486.6061,0.0,-0.9855,2e-05,1.27814]
[1712659341699,69.4,70484.4575,0.0,-0.98554,2e-05,1.27562]
[1712659346736,69.4,70487.1697,0.0,-0.9855,2e-05,1.2788]
[1712659351773,69.4,70485.9282,0.0,-0.98555,2e-05,1.27443]
[1712659356807,69.4,70483.7134,0.0,-0.98558,2e-05,1.27183]
[1712659361842,69.4,70488.7134,0.0,-0.9855,2e-05,1.2777]
[1712659366876,69.4,70490.9056,0.0,-0.98547,2e-05,1.28027]
[1712659371910,69.4,70493.7709,0.0,-0.98543,2e-05,1.28365]
[1712659376946,69.4,70496.3491,0.0,-0.98539,2e-05,1.28669]
[1712659381982,69.4,70497.5705,0.0,-0.98537,2e-05,1.28814]
[1712659387018,69.4,70497.7743,0.0,-0.98536,2e-05,1.28838]
[1712659392051,69.4,70493.8217,0.0,-0.98543,2e-05,1.28371]
[1712659397092,69.4,70492.6744,0.0,-0.98544,2e-05,1.28236]
[1712659402127,69.4,70492.6709,0.0,-0.98544,2e-05,1.28235]
[1712659407163,69.4,70493.1367,0.0,-0.98544,2e-05,1.2829]
[1712659412201,69.4,70496.6157,0.0,-0.98541,2e-05,1.28407]
[1712659417235,69.4,70492.47,0.0,-0.98548,2e-05,1.27919]
[1712659422269,69.4,70491.8666,0.0,-0.98549,2e-05,1.27848]
[1712659427303,69.4,70488.703,0.0,-0.98554,2e-05,1.27476]
[1712659432339,69.4,70486.7705,0.0,-0.98557,2e-05,1.2725]
[1712659437373,69.4,70488.3524,0.0,-0.98554,2e-05,1.27435]
[1712659442410,69.4,70488.6038,0.0,-0.98554,2e-05,1.27465]
[1712659447444,69.4,70485.1277,0.0,-0.98559,2e-05,1.27057]
[1712659451474,69.4,70494.2422,0.0,-0.98545,2e-05,1.28127]
[1712659456510,69.4,70493.3282,0.0,-0.98547,2e-05,1.2802]
[1712659461546,69.4,70494.0188,0.0,-0.98545,2e-05,1.28101]
[1712659464481,69.4,70486.6826,0.0,-0.98557,2e-05,1.27239]
[1712659469603,69.4,70487.9885,0.0,-0.98555,2e-05,1.27392]
[1712659474641,69.4,70487.233,0.0,-0.98559,2e-05,1.27012]
[1712659479672,69.4,70486.5627,0.0,-0.9856,2e-05,1.26934]
[1712659484705,69.4,70485.2269,0.0,-0.98562,2e-05,1.26777]
[1712659489741,69.4,70485.0003,0.0,-0.98562,2e-05,1.26751]
[1712659494777,69.4,70477.1987,0.0,-0.98574,2e-05,1.25842]
[1712659499812,69.4,70477.0517,0.0,-0.98574,2e-05,1.25825]
[1712659504847,69.4,70490.3949,0.0,-0.98554,2e-05,1.27383]
[1712659509882,69.4,70496.1743,0.0,-0.98545,2e-05,1.28062]
[1712659514917,69.4,70496.3102,0.0,-0.98545,2e-05,1.28078]
[1712659519955,69.4,70498.097,0.0,-0.98542,2e-05,1.28289]
[1712659524986,69.4,70498.4956,0.0,-0.98542,2e-05,1.28336]
[1712659530022,69.4,70499.3544,0.0,-0.9854,2e-05,1.28437]
[1712659535056,69.4,70505.5794,0.0,-0.98534,2e-05,1.28879]
[1712659540090,69.4,70505.2686,0.0,-0.98535,2e-05,1.28842]
[1712659545127,69.4,70505.1323,0.0,-0.98535,2e-05,1.28826]
[1712659550161,69.4,70503.8936,0.0,-0.98537,2e-05,1.28679]
[1712659556203,69.4,70504.4679,0.0,-0.98536,2e-05,1.28747]
[1712659561245,69.4,70504.0467,0.0,-0.98537,2e-05,1.28697]
[1712659566282,69.4,70509.3619,0.0,-0.98528,2e-05,1.29327]
[1712659569301,69.4,70519.2722,0.0,-0.98513,2e-05,1.30508]
[1712659571316,69.4,70527.9332,0.0,-0.98499,2e-05,1.31547]
[1712659574338,69.4,70542.6169,0.0,-0.98476,2e-05,1.33323]
[1712659577359,69.4,70526.1693,0.0,-0.98502,2e-05,1.31335]
[1712659582394,69.4,70522.496,0.0,-0.98508,2e-05,1.30894]
[1712659586421,69.4,70531.1135,0.0,-0.98494,2e-05,1.3193]
[1712659588435,69.4,70540.6219,0.0,-0.98479,2e-05,1.33081]
[1712659593472,69.4,70543.8201,0.0,-0.98478,2e-05,1.33168]
[1712659598507,69.4,70543.9998,0.0,-0.98477,2e-05,1.3319]
[1712659603541,69.4,70549.595,0.0,-0.98468,2e-05,1.33871]
[1712659607571,69.4,70558.7851,0.0,-0.98454,2e-05,1.34996]
[1712659612604,69.4,70562.5274,0.0,-0.98447,2e-05,1.35456]
[1712659617642,69.4,70566.3218,0.0,-0.98441,2e-05,1.35924]
[1712659620661,69.4,70581.2461,0.0,-0.98417,2e-05,1.37776]
[1712659625696,69.4,70585.1769,0.0,-0.9841,2e-05,1.38267]
[1712659629724,69.4,70594.4703,0.0,-0.98395,2e-05,1.39434]
[1712659633753,69.4,70615.7256,0.0,-0.98359,2e-05,1.4213]
[1712659634759,69.4,70629.4215,0.0,-0.98336,2e-05,1.43887]
[1712659639795,69.39,70629.2705,0.0,-0.98337,2e-05,1.43822]
[1712659641810,69.39,70621.4088,0.0,-0.9835,2e-05,1.4281]
[1712659646845,69.39,70614.9669,0.0,-0.98361,2e-05,1.41985]
[1712659651883,69.39,70611.3084,0.0,-0.98371,2e-05,1.41206]
[1712659656922,69.39,70614.0385,0.0,-0.98366,2e-05,1.41553]
[1712659657923,69.39,70606.2156,0.0,-0.98379,2e-05,1.40559]
[1712659658932,69.39,70596.4194,0.0,-0.98396,2e-05,1.39322]
[1712659661953,69.39,70604.1937,0.0,-0.98383,2e-05,1.40303]
[1712659666988,69.39,70605.1585,0.0,-0.98381,2e-05,1.40425]
[1712659672023,69.39,70610.8692,0.0,-0.98372,2e-05,1.4115]
[1712659677059,69.39,70614.9872,0.0,-0.98365,2e-05,1.41674]
[1712659682092,69.39,70619.7968,0.0,-0.98357,2e-05,1.42288]
[1712659684107,69.39,70631.4971,0.0,-0.98337,2e-05,1.4379]
[1712659689143,69.39,70637.7478,0.0,-0.98327,2e-05,1.44536]
[1712659691157,69.32,70645.3214,0.0,-0.98322,2e-05,1.44892]
[1712659694179,69.32,70634.6772,0.0,-0.9834,2e-05,1.43508]
[1712659699214,69.32,70633.3455,0.0,-0.98343,2e-05,1.43334]
[1712659702234,69.32,70640.6331,0.0,-0.9833,2e-05,1.44271]
[1712659707277,69.32,70634.6787,0.0,-0.98341,2e-05,1.43494]
[1712659709291,69.32,70625.5814,0.0,-0.98356,2e-05,1.42325]
[1712659712312,69.32,70618.0584,0.0,-0.98372,2e-05,1.41051]
[1712659714327,69.32,70611.0558,0.0,-0.98384,2e-05,1.40162]
[1712659719362,69.32,70606.4636,0.0,-0.98392,2e-05,1.39581]
[1712659724396,69.32,70612.0874,0.0,-0.98382,2e-05,1.40293]
[1712659729439,69.32,70609.2686,0.0,-0.98387,2e-05,1.39936]
[1712659734474,69.32,70606.2575,0.0,-0.98392,2e-05,1.39555]
[1712659739509,69.32,70609.7756,0.0,-0.98386,2e-05,1.4]
[1712659744545,69.32,70611.0959,0.0,-0.98384,2e-05,1.40167]
[1712659749579,69.32,70609.8314,0.0,-0.98386,2e-05,1.40007]
[1712659754614,69.32,70610.1338,0.0,-0.98386,2e-05,1.40045]
[1712659759649,69.32,70607.7027,0.0,-0.9839,2e-05,1.39738]
[1712659764685,69.32,70606.1533,0.0,-0.98392,2e-05,1.39542]
[1712659769719,69.32,70607.1797,0.0,-0.98391,2e-05,1.39672]
[1712659776481,69.32,70606.9677,0.0,-0.98395,2e-05,1.39334]
[1712659781803,69.32,70607.9093,0.0,-0.98393,2e-05,1.39453]
[1712659786838,69.32,70608.5887,0.0,-0.98392,2e-05,1.39539]
[1712659791874,69.32,70608.7092,0.0,-0.98392,2e-05,1.39554]
[1712659797484,69.32,70608.783,0.0,-0.98391,2e-05,1.39563]
[1712659802951,69.32,70611.5683,0.0,-0.98387,2e-05,1.39915]
[1712659806978,69.32,70620.7815,0.0,-0.98371,2e-05,1.41084]
[1712659812013,69.32,70624.839,0.0,-0.98364,2e-05,1.41601]
[1712659815036,69.32,70632.1005,0.0,-0.98352,2e-05,1.42531]
[1712659820071,69.32,70632.1952,0.0,-0.98352,2e-05,1.42543]
[1712659825105,69.32,70636.4023,0.0,-0.98345,2e-05,1.43083]
[1712659830140,69.32,70637.4352,0.0,-0.98343,2e-05,1.43216]
[1712659834168,69.32,70644.4003,0.0,-0.98335,2e-05,1.43795]
[1712659837191,69.32,70630.0639,0.0,-0.98359,2e-05,1.4195]
[1712659839202,69.32,70618.9483,0.0,-0.98378,2e-05,1.40533]
[1712659843231,69.32,70627.0459,0.0,-0.98364,2e-05,1.41564]
[1712659848266,69.32,70635.267,0.0,-0.9835,2e-05,1.42617]
[1712659853301,69.32,70636.3471,0.0,-0.98348,2e-05,1.42754]
[1712659858337,69.32,70632.3325,0.0,-0.98355,2e-05,1.42239]
[1712659863372,69.32,70635.8535,0.0,-0.98349,2e-05,1.42691]
[1712659868407,69.32,70641.3263,0.0,-0.9834,2e-05,1.43393]
[1712659872435,69.31,70650.936,0.0,-0.98324,2e-05,1.44581]
[1712659875457,69.31,70660.1803,0.0,-0.98308,2e-05,1.45785]
[1712659876466,69.31,70672.559,0.0,-0.98286,2e-05,1.47409]
[1712659881481,69.31,70673.5735,0.0,-0.98285,2e-05,1.47542]
[1712659884482,69.31,70681.1358,0.0,-0.98271,2e-05,1.48542]
[1712659885530,69.31,70688.2494,0.0,-0.98258,2e-05,1.49487]
[1712659888548,69.31,70694.9842,0.0,-0.98246,2e-05,1.50385]
[1712659891574,69.31,70702.7595,0.0,-0.98236,2e-05,1.511]
[1712659895605,69.31,70694.4265,0.0,-0.98251,2e-05,1.49984]
[1712659900641,69.31,70684.3497,0.0,-0.98269,2e-05,1.48644]
[1712659903662,69.31,70676.7707,0.0,-0.98283,2e-05,1.47641]
[1712659908481,69.31,70668.5658,0.0,-0.98297,2e-05,1.46562]
[1712659911481,69.31,70661.1074,0.0,-0.9831,2e-05,1.45586]
[1712659916756,69.31,70666.3886,0.0,-0.98301,2e-05,1.46276]
[1712659921789,69.31,70669.4319,0.0,-0.98295,2e-05,1.46675]
[1712659923481,69.31,70681.6954,0.0,-0.98274,2e-05,1.48292]
[1712659926481,69.31,70672.7267,0.0,-0.9829,2e-05,1.47108]
[1712659928838,69.31,70665.7566,0.0,-0.98302,2e-05,1.46194]
[1712659933873,69.31,70668.347,0.0,-0.98297,2e-05,1.46533]
[1712659938909,69.31,70672.1739,0.0,-0.98291,2e-05,1.47036]
[1712659943942,69.31,70670.5146,0.0,-0.98294,2e-05,1.46818]
[1712659948978,69.31,70668.5088,0.0,-0.98297,2e-05,1.46554]
[1712659954014,69.31,70669.5581,0.0,-0.98299,2e-05,1.4637]
[1712659959049,69.31,70667.6786,0.0,-0.98302,2e-05,1.46124]
[1712659964087,69.31,70663.5755,0.0,-0.98309,2e-05,1.45588]
[1712659969118,69.26,70656.9318,0.0,-0.98328,2e-05,1.44202]
[1712659974154,69.0,70655.072,0.0,-0.98364,2e-05,1.41524]
[1712659979189,68.77,70652.785,0.0,-0.98397,2e-05,1.39065]
[1712659984223,68.57,70654.9111,0.0,-0.98419,2e-05,1.37406]
[1712659989258,68.38,70656.13,0.0,-0.98441,2e-05,1.35778]
[1712659992280,68.27,70663.465,0.0,-0.98443,2e-05,1.35694]
[1712659997315,68.24,70665.5652,0.0,-0.98444,2e-05,1.35622]
[1712660002352,68.24,70665.6535,0.0,-0.98443,2e-05,1.35633]
[1712660007385,68.24,70661.7057,0.0,-0.9845,2e-05,1.35138]
[1712660011412,68.24,70669.6122,0.0,-0.9844,2e-05,1.35823]
[1712660016481,68.24,70668.9846,0.0,-0.98441,2e-05,1.35744]
[1712660021483,68.24,70673.7578,0.0,-0.98433,2e-05,1.36345]
[1712660026519,68.24,70671.5581,0.0,-0.98437,2e-05,1.36068]
[1712660027526,68.24,70678.5092,0.0,-0.98426,2e-05,1.36944]
[1712660029539,68.24,70687.2658,0.0,-0.98411,2e-05,1.38054]
[1712660034576,68.24,70689.0304,0.0,-0.98408,2e-05,1.38279]
[1712660039611,68.24,70684.0171,0.0,-0.98416,2e-05,1.37641]
[1712660044645,68.24,70685.7031,0.0,-0.98414,2e-05,1.37855]
[1712660049681,68.24,70687.0579,0.0,-0.98411,2e-05,1.38028]
[1712660054717,68.24,70684.5944,0.0,-0.98415,2e-05,1.37715]
[1712660059760,68.24,70674.8245,0.0,-0.98432,2e-05,1.36479]
[1712660064789,68.24,70669.4766,0.0,-0.98441,2e-05,1.35806]
[1712660067481,68.24,70661.1519,0.0,-0.98454,2e-05,1.34764]
[1712660072847,68.17,70656.7918,0.0,-0.98473,2e-05,1.33264]
[1712660077886,68.13,70659.3193,0.0,-0.98474,2e-05,1.33264]
[1712660080906,68.13,70646.1108,0.0,-0.98495,2e-05,1.31635]
[1712660085942,68.13,70648.1712,0.0,-0.98492,2e-05,1.31888]
[1712660090978,68.13,70645.7989,0.0,-0.98495,2e-05,1.31596]
[1712660096013,68.13,70641.8563,0.0,-0.98502,2e-05,1.31113]
[1712660101048,68.13,70640.1367,0.0,-0.98504,2e-05,1.30903]
[1712660106082,68.13,70643.0243,0.0,-0.985,2e-05,1.31256]
[1712660111117,68.13,70634.6289,0.0,-0.98513,2e-05,1.30231]
[1712660112125,68.13,70626.4677,0.0,-0.98526,2e-05,1.2924]
[1712660117161,68.13,70623.7311,0.0,-0.98531,2e-05,1.2891]
[1712660118481,68.13,70612.9485,0.0,-0.98547,2e-05,1.27612]
[1712660124210,68.13,70612.2552,0.0,-0.98549,2e-05,1.27529]
[1712660127481,68.13,70620.2825,0.0,-0.98536,2e-05,1.28494]
[1712660133274,68.13,70614.9516,0.0,-0.98548,2e-05,1.27558]
[1712660136294,68.13,70607.9696,0.0,-0.98558,2e-05,1.26723]
[1712660141328,68.13,70602.4213,0.0,-0.98567,2e-05,1.26063]
[1712660146363,68.13,70600.1171,0.0,-0.98571,2e-05,1.2579]
[1712660151399,68.13,70604.8809,0.0,-0.98563,2e-05,1.26356]
[1712660155426,68.13,70615.3108,0.0,-0.98547,2e-05,1.27601]
[1712660160462,68.13,70613.1006,0.0,-0.9855,2e-05,1.27336]
[1712660164491,68.13,70606.0918,0.0,-0.98561,2e-05,1.265]
[1712660167512,68.13,70598.7391,0.0,-0.98573,2e-05,1.25627]
[1712660172546,68.13,70596.7706,0.0,-0.98576,2e-05,1.25394]
[1712660177582,68.13,70593.6876,0.0,-0.9858,2e-05,1.2503]
[1712660180603,68.13,70582.0421,0.0,-0.98598,2e-05,1.23662]
[1712660185637,68.13,70584.3703,0.0,-0.98595,2e-05,1.23935]
[1712660187482,68.13,70593.4742,0.0,-0.98581,2e-05,1.25005]
[1712660192686,68.13,70594.9148,0.0,-0.98582,2e-05,1.24884]
[1712660197722,68.13,70591.7632,0.0,-0.98587,2e-05,1.24513]
[1712660201750,68.13,70585.0095,0.0,-0.98597,2e-05,1.23721]
[1712660206783,68.13,70583.6958,0.0,-0.98599,2e-05,1.23567]
[1712660211819,68.13,70587.0264,0.0,-0.98594,2e-05,1.23957]
[1712660216853,68.13,70591.8019,0.0,-0.98586,2e-05,1.24517]
[1712660221890,68.13,70592.216,0.0,-0.98586,2e-05,1.24566]
[1712660226930,68.13,70595.2793,0.0,-0.98581,2e-05,1.24927]
[1712660230960,68.13,70587.9885,0.0,-0.98592,2e-05,1.2407]
[1712660235995,68.13,70584.6117,0.0,-0.98597,2e-05,1.23674]
[1712660241031,68.13,70586.0847,0.0,-0.98595,2e-05,1.23846]
[1712660246067,68.13,70584.8416,0.0,-0.98597,2e-05,1.23701]
[1712660251102,68.13,70584.0068,0.0,-0.98602,2e-05,1.23315]
[1712660256138,68.13,70586.6494,0.0,-0.98597,2e-05,1.23624]
[1712660261172,68.13,70584.1319,0.0,-0.98601,2e-05,1.23329]
[1712660266209,68.13,70584.827,0.0,-0.986,2e-05,1.23411]
[1712660271243,68.13,70584.0661,0.0,-0.98601,2e-05,1.23322]
[1712660276277,68.13,70583.3134,0.0,-0.98603,2e-05,1.23234]
[1712660281313,68.13,70584.5638,0.0,-0.98601,2e-05,1.2338]
[1712660286347,68.13,70583.3913,0.0,-0.98602,2e-05,1.23243]
[1712660291383,68.13,70584.7944,0.0,-0.986,2e-05,1.23407]
[1712660296418,68.13,70584.7009,0.0,-0.986,2e-05,1.23396]
[1712660301457,68.13,70582.0096,0.0,-0.98605,2e-05,1.23082]
[1712660306490,68.13,70585.4446,0.0,-0.98599,2e-05,1.23483]
[1712660310482,68.13,70593.775,0.0,-0.98587,2e-05,1.24459]
[1712660315555,68.13,70588.6855,0.0,-0.98598,2e-05,1.23573]
[1712660320588,68.13,70590.5191,0.0,-0.98595,2e-05,1.23787]
[1712660325625,68.13,70592.4109,0.0,-0.98592,2e-05,1.24009]
[1712660328481,68.13,70600.2725,0.0,-0.9858,2e-05,1.24934]
[1712660333681,68.13,70599.8068,0.0,-0.98581,2e-05,1.24879]
[1712660338715,68.13,70601.4024,0.0,-0.98578,2e-05,1.25067]
[1712660341737,68.13,70589.7523,0.0,-0.98596,2e-05,1.23698]
[1712660346771,68.13,70590.1129,0.0,-0.98595,2e-05,1.2374]
[1712660351805,68.13,70592.5096,0.0,-0.98592,2e-05,1.24021]
[1712660356841,68.13,70587.9166,0.0,-0.98599,2e-05,1.23483]
[1712660362884,68.13,70585.6293,0.0,-0.98602,2e-05,1.23216]
[1712660367481,68.13,70592.666,0.0,-0.98592,2e-05,1.24039]
[1712660372953,68.13,70591.7473,0.0,-0.98596,2e-05,1.23642]
[1712660377988,68.13,70592.357,0.0,-0.98595,2e-05,1.23713]
[1712660383024,68.13,70593.5336,0.0,-0.98593,2e-05,1.23851]
[1712660388059,68.13,70589.7329,0.0,-0.98599,2e-05,1.23406]
[1712660393101,68.13,70591.709,0.0,-0.98596,2e-05,1.23637]
[1712660398131,68.13,70592.347,0.0,-0.98595,2e-05,1.23712]
[1712660403167,68.13,70590.0844,0.0,-0.98599,2e-05,1.23447]
[1712660405181,68.13,70601.5793,0.0,-0.98581,2e-05,1.24797]
[1712660406186,68.13,70608.1892,0.0,-0.98571,2e-05,1.25578]
[1712660409208,68.13,70616.5553,0.0,-0.98558,2e-05,1.26573]
[1712660412229,68.13,70623.3113,0.0,-0.98547,2e-05,1.2738]
[1712660413235,68.13,70632.2773,0.0,-0.98533,2e-05,1.28458]
[1712660418271,68.13,70629.8309,0.0,-0.98537,2e-05,1.28163]
[1712660422299,68.13,70623.0172,0.0,-0.98548,2e-05,1.27345]
[1712660424316,68.13,70610.3739,0.0,-0.98568,2e-05,1.25837]
[1712660428344,68.13,70602.0685,0.0,-0.9858,2e-05,1.24855]
[1712660433382,68.13,70603.8094,0.0,-0.98581,2e-05,1.24769]
[1712660438415,68.13,70615.4816,0.0,-0.98563,2e-05,1.26151]
[1712660443450,68.13,70619.966,0.0,-0.98556,2e-05,1.26686]
[1712660444456,68.13,70627.6002,0.0,-0.98544,2e-05,1.27599]
[1712660449493,68.13,70630.3355,0.0,-0.9854,2e-05,1.27928]
[1712660454527,68.13,70632.1264,0.0,-0.98537,2e-05,1.28143]
[1712660458556,68.13,70639.0863,0.0,-0.98526,2e-05,1.28984]
[1712660459562,68.13,70646.171,0.0,-0.98515,2e-05,1.29843]
[1712660464597,68.13,70651.4886,0.0,-0.98506,2e-05,1.30492]
[1712660469632,68.13,70655.1791,0.0,-0.985,2e-05,1.30943]
[1712660474670,68.13,70653.0879,0.0,-0.98504,2e-05,1.30687]
[1712660479703,68.13,70653.5131,0.0,-0.98503,2e-05,1.30739]
[1712660484739,68.13,70649.1383,0.0,-0.9851,2e-05,1.30205]
[1712660489774,68.13,70652.6518,0.0,-0.98504,2e-05,1.30634]
[1712660494809,68.13,70655.8975,0.0,-0.98502,2e-05,1.3073]
[1712660499845,68.13,70662.0793,0.0,-0.98492,2e-05,1.31488]
[1712660504878,68.13,70662.9641,0.0,-0.98491,2e-05,1.31597]
[1712660505885,68.13,70656.3465,0.0,-0.98502,2e-05,1.30785]
[1712660510921,68.13,70658.5769,0.0,-0.98498,2e-05,1.31058]
[1712660515956,68.13,70665.0051,0.0,-0.98488,2e-05,1.31848]
[1712660518978,68.13,70676.9559,0.0,-0.98468,2e-05,1.33326]
[1712660520993,68.13,70668.6253,0.0,-0.98482,2e-05,1.32295]
[1712660526028,68.13,70663.1196,0.0,-0.98491,2e-05,1.31616]
[1712660529049,68.13,70671.9655,0.0,-0.98476,2e-05,1.32708]
[1712660534084,68.13,70688.0925,0.0,-0.9845,2e-05,1.34715]
[1712660538110,68.13,70696.7448,0.0,-0.98436,2e-05,1.35802]
[1712660543148,68.13,70700.2672,0.0,-0.9843,2e-05,1.36247]
[1712660548182,68.13,70701.8467,0.0,-0.98427,2e-05,1.36446]
[1712660552211,68.13,70708.7772,0.0,-0.98419,2e-05,1.37015]
[1712660557244,68.13,70709.549,0.0,-0.98418,2e-05,1.37113]
[1712660560279,68.13,70721.9737,0.0,-0.98396,2e-05,1.38698]
[1712660565302,68.13,70721.5488,0.0,-0.98397,2e-05,1.38643]
[1712660570339,68.13,70722.2446,0.0,-0.98396,2e-05,1.38733]
[1712660575372,68.13,70724.881,0.0,-0.98392,2e-05,1.39071]
[1712660580407,68.13,70727.2994,0.0,-0.98387,2e-05,1.39381]
[1712660585442,68.13,70733.828,0.0,-0.98376,2e-05,1.40223]
[1712660590482,68.13,70740.3129,0.0,-0.98365,2e-05,1.41063]
[1712660595482,68.13,70745.1447,0.0,-0.98357,2e-05,1.41691]
[1712660600549,68.13,70746.5527,0.0,-0.98354,2e-05,1.41875]
[1712660602560,68.13,70753.9444,0.0,-0.98341,2e-05,1.42841]
[1712660607596,68.13,70755.6949,0.0,-0.98338,2e-05,1.43071]
[1712660609610,68.13,70764.4414,0.0,-0.98323,2e-05,1.44222]
[1712660614645,68.13,70766.2256,0.0,-0.98323,2e-05,1.44137]
[1712660619679,68.13,70769.4037,0.0,-0.98318,2e-05,1.44557]
[1712660624717,68.13,70771.2305,0.0,-0.98314,2e-05,1.44799]
[1712660629750,68.13,70779.9279,0.0,-0.98299,2e-05,1.45955]
[1712660634785,68.13,70778.0154,0.0,-0.98302,2e-05,1.457]
[1712660639820,68.13,70781.9099,0.0,-0.98295,2e-05,1.46219]
[1712660644856,68.13,70780.4654,0.0,-0.98298,2e-05,1.46027]
[1712660648884,68.13,70768.2275,0.0,-0.9832,2e-05,1.44402]
[1712660653920,68.13,70763.839,0.0,-0.98327,2e-05,1.43822]
[1712660656940,68.13,70770.4743,0.0,-0.98316,2e-05,1.44699]
[1712660661975,68.13,70774.7781,0.0,-0.98308,2e-05,1.4527]
[1712660663989,68.13,70783.632,0.0,-0.98292,2e-05,1.46449]
[1712660669026,68.13,70782.8962,0.0,-0.98294,2e-05,1.46351]
[1712660674064,68.13,70779.9898,0.0,-0.98302,2e-05,1.4564]
[1712660679095,68.13,70776.3584,0.0,-0.98309,2e-05,1.45157]
[1712660684129,68.13,70781.0776,0.0,-0.983,2e-05,1.45785]
[1712660689165,68.13,70779.856,0.0,-0.98303,2e-05,1.45622]
[1712660694201,68.13,70777.426,0.0,-0.98307,2e-05,1.45299]
[1712660696214,68.13,70769.4071,0.0,-0.98321,2e-05,1.44236]
[1712660698230,68.13,70762.3401,0.0,-0.98334,2e-05,1.43305]
[1712660701250,68.13,70789.1178,0.0,-0.98287,2e-05,1.46806]
[1712660702256,68.12,70828.5748,0.0,-0.98215,2e-05,1.52104]
[1712660703265,68.12,70836.853,0.0,-0.982,2e-05,1.53247]
[1712660705278,68.12,70848.3513,0.0,-0.98178,2e-05,1.54845]
[1712660706285,68.12,70841.4406,0.0,-0.98191,2e-05,1.53883]
[1712660709481,68.12,70826.8407,0.0,-0.98218,2e-05,1.51866]
[1712660711321,68.12,70818.0704,0.0,-0.98235,2e-05,1.50664]
[1712660713335,68.12,70811.2741,0.0,-0.98247,2e-05,1.49737]
[1712660715347,68.12,70802.9398,0.0,-0.98263,2e-05,1.48607]
[1712660720382,68.12,70798.7639,0.0,-0.9827,2e-05,1.48043]
[1712660725418,68.12,70798.8335,0.0,-0.9827,2e-05,1.48052]
[1712660727430,68.12,70808.3567,0.0,-0.98253,2e-05,1.49341]
[1712660731476,68.12,70797.616,0.0,-0.98276,2e-05,1.47562]
[1712660734496,68.11,70787.5876,0.0,-0.98296,2e-05,1.4606]
[1712660739530,68.08,70786.9336,0.0,-0.98301,2e-05,1.45714]
[1712660744565,68.06,70786.8424,0.0,-0.98304,2e-05,1.45499]
[1712660749601,68.06,70784.9331,0.0,-0.98307,2e-05,1.45245]
[1712660754640,68.06,70786.9701,0.0,-0.98303,2e-05,1.45516]
[1712660759671,68.06,70785.5981,0.0,-0.98306,2e-05,1.45334]
[1712660764706,68.06,70785.6353,0.0,-0.98306,2e-05,1.45339]
[1712660769742,68.06,70785.6021,0.0,-0.98306,2e-05,1.45334]
[1712660771755,68.06,70801.9394,0.0,-0.98277,2e-05,1.47521]
[1712660776789,68.06,70805.8644,0.0,-0.98269,2e-05,1.4805]
[1712660781826,68.06,70798.8367,0.0,-0.98282,2e-05,1.47104]
[1712660784481,68.06,70810.4685,0.0,-0.98261,2e-05,1.48672]
[1712660788874,68.06,70822.8468,0.0,-0.98238,2e-05,1.50356]
[1712660790890,68.06,70813.8784,0.0,-0.98255,2e-05,1.49135]
[1712660795924,68.06,70821.6415,0.0,-0.98244,2e-05,1.49862]
[1712660798967,68.06,70813.9506,0.0,-0.98258,2e-05,1.48816]
[1712660799481,68.06,70823.9465,0.0,-0.9824,2e-05,1.50176]
[1712660805011,68.06,70823.3972,0.0,-0.98241,2e-05,1.50101]
[1712660810044,68.06,70815.6209,0.0,-0.98255,2e-05,1.49043]
[1712660813065,68.06,70806.7685,0.0,-0.98271,2e-05,1.47845]
[1712660817093,68.06,70800.1593,0.0,-0.98283,2e-05,1.46956]
[1712660822128,68.05,70791.6712,0.0,-0.98299,2e-05,1.45769]
[1712660823481,68.04,70800.6027,0.0,-0.98285,2e-05,1.46858]
[1712660826157,68.04,70807.3575,0.0,-0.98273,2e-05,1.47767]
[1712660831191,68.04,70808.6071,0.0,-0.9827,2e-05,1.47935]
[1712660832482,68.04,70819.792,0.0,-0.9825,2e-05,1.49451]
[1712660838242,68.04,70820.1223,0.0,-0.98249,2e-05,1.49496]
[1712660843275,68.04,70821.3181,0.0,-0.98247,2e-05,1.49659]
[1712660848310,68.04,70821.6214,0.0,-0.98246,2e-05,1.497]
[1712660850481,68.04,70813.4681,0.0,-0.98261,2e-05,1.48593]
[1712660856367,68.04,70815.1766,0.0,-0.98262,2e-05,1.48496]
[1712660859388,68.04,70822.4815,0.0,-0.98249,2e-05,1.49488]
[1712660862408,68.04,70831.8543,0.0,-0.98231,2e-05,1.50768]
[1712660867445,68.04,70833.534,0.0,-0.98228,2e-05,1.50998]
[1712660872481,68.04,70831.8985,0.0,-0.98231,2e-05,1.50774]
[1712660877481,68.04,70836.9333,0.0,-0.98222,2e-05,1.51465]
[1712660882550,68.04,70834.3784,0.0,-0.98227,2e-05,1.51114]
[1712660884564,68.04,70843.5278,0.0,-0.98209,2e-05,1.52373]
[1712660889600,68.04,70840.352,0.0,-0.98215,2e-05,1.51935]
[1712660894637,68.04,70844.8401,0.0,-0.98207,2e-05,1.52555]
[1712660899673,68.04,70847.9685,0.0,-0.98201,2e-05,1.52987]
[1712660904706,68.04,70839.8172,0.0,-0.98216,2e-05,1.51862]
[1712660909743,68.04,70837.3148,0.0,-0.98221,2e-05,1.51517]
[1712660911756,68.04,70846.5377,0.0,-0.98208,2e-05,1.52456]
[1712660916793,68.04,70838.2603,0.0,-0.98223,2e-05,1.51315]
[1712660921826,68.04,70837.5911,0.0,-0.98224,2e-05,1.51223]
[1712660926861,68.04,70844.6213,0.0,-0.98211,2e-05,1.52191]
[1712660931896,68.04,70848.5627,0.0,-0.98204,2e-05,1.52736]
[1712660936931,68.04,70832.7343,0.0,-0.98233,2e-05,1.50557]
[1712660938944,68.04,70823.2058,0.0,-0.98251,2e-05,1.49257]
[1712660943982,68.04,70825.6302,0.0,-0.98246,2e-05,1.49587]
[1712660948011,68.04,70834.5304,0.0,-0.9823,2e-05,1.50803]
[1712660952036,68.04,70845.0775,0.0,-0.9821,2e-05,1.52254]
[1712660957071,68.04,70846.4466,0.0,-0.98208,2e-05,1.52443]
[1712660962106,68.04,70840.9688,0.0,-0.98219,2e-05,1.51628]
[1712660967142,68.01,70837.6742,0.0,-0.98229,2e-05,1.50876]
[1712660971170,67.98,70830.7252,0.0,-0.98249,2e-05,1.4936]
[1712660976208,67.95,70833.3818,0.0,-0.98248,2e-05,1.49433]
[1712660979230,67.94,70848.7832,0.0,-0.98222,2e-05,1.51367]
[1712660984264,67.91,70850.4391,0.0,-0.98223,2e-05,1.51295]
[1712660988292,67.88,70843.5052,0.0,-0.98239,2e-05,1.50105]
[1712660993327,67.85,70845.4829,0.0,-0.98239,2e-05,1.50083]
[1712660996348,67.84,70853.2354,0.0,-0.98227,2e-05,1.50969]
[1712661001382,67.81,70853.0122,0.0,-0.98232,2e-05,1.50639]
[1712661006419,67.78,70855.8359,0.0,-0.98231,2e-05,1.50728]
[1712661008432,67.76,70878.2979,0.0,-0.9819,2e-05,1.53721]
[1712661010447,67.75,70886.7936,0.0,-0.98176,2e-05,1.54789]
[1712661013468,67.73,70879.2328,0.0,-0.98193,2e-05,1.53549]
[1712661018481,67.72,70874.7202,0.0,-0.98204,2e-05,1.52739]
[1712661021489,67.7,70884.0572,0.0,-0.98188,2e-05,1.53878]
[1712661026562,67.67,70883.4101,0.0,-0.98193,2e-05,1.53532]
[1712661030483,67.65,70870.9868,0.0,-0.98219,2e-05,1.51608]
[1712661035624,67.63,70866.9099,0.0,-0.98235,2e-05,1.50418]
[1712661040659,67.6,70868.0148,0.0,-0.98236,2e-05,1.50285]
[1712661043681,67.58,70861.0344,0.0,-0.98252,2e-05,1.49157]
[1712661046702,67.56,70853.5289,0.0,-0.98268,2e-05,1.4797]
[1712661051737,67.54,70851.9844,0.0,-0.98274,2e-05,1.47494]
[1712661052745,67.53,70860.8027,0.0,-0.98259,2e-05,1.48613]
[1712661057481,67.51,70869.309,0.0,-0.98246,2e-05,1.49608]
[1712661062824,67.48,70863.7735,0.0,-0.9826,2e-05,1.48581]
[1712661067858,67.46,70857.5191,0.0,-0.98275,2e-05,1.4746]
[1712661072894,67.43,70857.8273,0.0,-0.98278,2e-05,1.47239]
[1712661077929,67.4,70857.6652,0.0,-0.98282,2e-05,1.46958]
[1712661082964,67.38,70852.455,0.0,-0.98294,2e-05,1.46052]
[1712661087999,67.36,70853.3724,0.0,-0.98296,2e-05,1.45928]
[1712661093035,67.33,70852.1813,0.0,-0.98305,2e-05,1.452]
[1712661098069,67.31,70848.1818,0.0,-0.98315,2e-05,1.44427]
[1712661099077,67.31,70838.1139,0.0,-0.98334,2e-05,1.43038]
[1712661104113,67.28,70832.1693,0.0,-0.98347,2e-05,1.42035]
[1712661109147,67.26,70832.0236,0.0,-0.98351,2e-05,1.41806]
[1712661114183,67.24,70835.9327,0.0,-0.98346,2e-05,1.42114]
[1712661119218,67.22,70834.2598,0.0,-0.98352,2e-05,1.41684]
[1712661124252,67.2,70835.0645,0.0,-0.98354,2e-05,1.41583]
[1712661129288,67.18,70833.7544,0.0,-0.98359,2e-05,1.41206]
[1712661134322,67.16,70835.1757,0.0,-0.98359,2e-05,1.41191]
[1712661139357,67.14,70835.211,0.0,-0.98362,2e-05,1.40995]
[1712661144392,67.12,70834.146,0.0,-0.98366,2e-05,1.40656]
[1712661149427,67.1,70831.3774,0.0,-0.98374,2e-05,1.401]
[1712661154462,67.08,70830.8718,0.0,-0.98381,2e-05,1.39529]
[1712661159484,67.06,70847.063,0.0,-0.98355,2e-05,1.41472]
[1712661164532,67.04,70847.6966,0.0,-0.98356,2e-05,1.41351]
[1712661169570,67.01,70847.6062,0.0,-0.98359,2e-05,1.41137]
[1712661174642,66.99,70850.1142,0.0,-0.98358,2e-05,1.41268]
[1712661179676,66.97,70851.7579,0.0,-0.98357,2e-05,1.41285]
[1712661184715,66.95,70846.4912,0.0,-0.98369,2e-05,1.40394]
[1712661188741,66.94,70856.3396,0.0,-0.98354,2e-05,1.41541]
[1712661189481,66.93,70863.8333,0.0,-0.98341,2e-05,1.42496]
[1712661194784,66.91,70866.5462,0.0,-0.98339,2e-05,1.42644]
[1712661197805,66.9,70873.4073,0.0,-0.98329,2e-05,1.43434]
[1712661202840,66.88,70872.1929,0.0,-0.98334,2e-05,1.43054]
[1712661207483,66.86,70865.553,0.0,-0.98349,2e-05,1.41956]
[1712661212911,66.83,70866.1556,0.0,-0.98354,2e-05,1.41512]
[1712661215932,66.82,70873.2606,0.0,-0.98343,2e-05,1.42335]
[1712661218952,66.82,70881.9095,0.0,-0.98328,2e-05,1.43452]
[1712661223992,66.82,70886.1144,0.0,-0.9832,2e-05,1.44017]
[1712661229028,66.82,70890.7707,0.0,-0.98312,2e-05,1.44646]
[1712661234062,66.82,70891.9177,0.0,-0.9831,2e-05,1.44801]
[1712661239112,66.82,70891.7312,0.0,-0.9831,2e-05,1.44776]
[1712661244148,66.82,70889.6925,0.0,-0.98314,2e-05,1.445]
[1712661249183,66.82,70892.6384,0.0,-0.98309,2e-05,1.44898]
[1712661255224,66.82,70893.0327,0.0,-0.98308,2e-05,1.44952]
[1712661261481,66.82,70893.6329,0.0,-0.98307,2e-05,1.45033]
[1712661267311,66.82,70888.9777,0.0,-0.98315,2e-05,1.44404]
[1712661272344,66.82,70886.7177,0.0,-0.98323,2e-05,1.43776]
[1712661277378,66.82,70890.7241,0.0,-0.98316,2e-05,1.44316]
[1712661280399,66.82,70901.0306,0.0,-0.98297,2e-05,1.45712]
[1712661282415,66.82,70908.3239,0.0,-0.98283,2e-05,1.46707]
[1712661287448,66.82,70915.9505,0.0,-0.9827,2e-05,1.47732]
[1712661292484,66.81,70917.6356,0.0,-0.98268,2e-05,1.47861]
[1712661296512,66.8,70910.065,0.0,-0.98283,2e-05,1.46743]
[1712661298972,66.79,70912.81,0.0,-0.98278,2e-05,1.47081]
[1712661304571,66.78,70915.6021,0.0,-0.98275,2e-05,1.47345]
[1712661309606,66.77,70914.7392,0.0,-0.98278,2e-05,1.47129]
[1712661314642,66.76,70907.3095,0.0,-0.98293,2e-05,1.4602]
[1712661320683,66.75,70907.3211,0.0,-0.98294,2e-05,1.45917]
[1712661323708,66.75,70898.0055,0.0,-0.98312,2e-05,1.44619]
[1712661324481,66.75,70889.7989,0.0,-0.98327,2e-05,1.43511]
[1712661327481,66.75,70879.737,0.0,-0.98345,2e-05,1.42163]
[1712661330764,66.75,70877.7653,0.0,-0.98348,2e-05,1.419]
[1712661339482,66.75,70878.6777,0.0,-0.9835,2e-05,1.41701]
[1712661345482,66.75,70882.7413,0.0,-0.98343,2e-05,1.42244]
[1712661350894,66.75,70892.7124,0.0,-0.98325,2e-05,1.43581]
[1712661352907,66.75,70902.3348,0.0,-0.98307,2e-05,1.44881]
[1712661357941,66.75,70904.6022,0.0,-0.98303,2e-05,1.45189]
[1712661358949,66.75,70894.0586,0.0,-0.98322,2e-05,1.43763]
[1712661359955,66.75,70885.623,0.0,-0.98338,2e-05,1.42629]
[1712661364991,66.75,70883.283,0.0,-0.98342,2e-05,1.42316]
[1712661370027,66.75,70883.7308,0.0,-0.98341,2e-05,1.42376]
[1712661375061,66.75,70877.4229,0.0,-0.98352,2e-05,1.41534]
[1712661375481,66.75,70870.5602,0.0,-0.98365,2e-05,1.40623]
[1712661381104,66.75,70868.6662,0.0,-0.98368,2e-05,1.40372]
[1712661386141,66.75,70861.7763,0.0,-0.9838,2e-05,1.39463]
[1712661389163,66.75,70873.6302,0.0,-0.98359,2e-05,1.4103]
[1712661394197,66.75,70872.3343,0.0,-0.98365,2e-05,1.4054]
[1712661395909,66.75,70872.6471,0.0,-0.98364,2e-05,1.40581]
[1712661401247,66.75,70872.137,0.0,-0.98365,2e-05,1.40513]
[1712661402267,66.75,70855.0452,0.0,-0.98395,2e-05,1.38264]
[1712661404266,66.75,70863.7548,0.0,-0.9838,2e-05,1.39407]
[1712661409301,66.75,70860.2666,0.0,-0.98386,2e-05,1.38948]
[1712661414337,66.75,70860.4543,0.0,-0.98386,2e-05,1.38973]
[1712661420481,66.74,70858.3493,0.0,-0.9839,2e-05,1.38662]
[1712661426422,66.72,70854.5669,0.0,-0.98399,2e-05,1.37963]
[1712661431457,66.71,70859.9853,0.0,-0.98392,2e-05,1.3851]
[1712661437498,66.69,70861.4575,0.0,-0.98392,2e-05,1.38507]
[1712661443540,66.67,70859.581,0.0,-0.98398,2e-05,1.3807]
[1712661448574,66.65,70852.5372,0.0,-0.98413,2e-05,1.36993]
[1712661453482,66.64,70821.1107,0.0,-0.98471,2e-05,1.32531]
[1712661454617,66.64,70849.7878,0.0,-0.98423,2e-05,1.36176]
[1712661455624,66.63,70839.685,0.0,-0.9844,2e-05,1.34845]
[1712661459652,66.62,70820.7234,0.0,-0.98474,2e-05,1.32345]
[1712661461665,66.62,70828.6509,0.0,-0.9846,2e-05,1.33353]
[1712661464687,66.62,70821.8847,0.0,-0.98472,2e-05,1.32493]
[1712661467709,66.62,70813.6001,0.0,-0.98485,2e-05,1.31445]
[1712661472743,66.62,70825.979,0.0,-0.98465,2e-05,1.32988]
[1712661477778,66.61,70825.8993,0.0,-0.98467,2e-05,1.32857]
[1712661480710,66.6,70826.3034,0.0,-0.98467,2e-05,1.32836]
[1712661481807,66.6,70817.3601,0.0,-0.98482,2e-05,1.31703]
[1712661482814,66.6,70802.892,0.0,-0.98506,2e-05,1.29886]
[1712661483482,66.6,70810.8791,0.0,-0.98493,2e-05,1.30887]
[1712661489481,66.6,70805.8234,0.0,-0.98501,2e-05,1.30253]
[1712661495482,66.6,70805.7411,0.0,-0.98501,2e-05,1.30243]
[1712661501481,66.6,70805.4027,0.0,-0.98502,2e-05,1.302]
[1712661506982,66.6,70798.8191,0.0,-0.98513,2e-05,1.29379]
[1712661512017,66.6,70798.6885,0.0,-0.98516,2e-05,1.29061]
[1712661513023,66.6,70777.2087,0.0,-0.98551,2e-05,1.26412]
[1712661513481,66.6,70769.5772,0.0,-0.98563,2e-05,1.25481]
[1712661519066,66.6,70772.9207,0.0,-0.98558,2e-05,1.25888]
[1712661522086,66.6,70784.0213,0.0,-0.9854,2e-05,1.27247]
[1712661528129,66.6,70789.5202,0.0,-0.98531,2e-05,1.27925]
[1712661531482,66.6,70796.509,0.0,-0.9852,2e-05,1.28773]
[1712661534172,66.6,70804.468,0.0,-0.98508,2e-05,1.29728]
[1712661534481,66.59,70820.1742,0.0,-0.98482,2e-05,1.31678]
[1712661540214,66.58,70824.3825,0.0,-0.98476,2e-05,1.32098]
[1712661543484,66.57,70834.4122,0.0,-0.98461,2e-05,1.33278]
[1712661545250,66.57,70842.7644,0.0,-0.98447,2e-05,1.3432]
[1712661547146,66.56,70840.8877,0.0,-0.98451,2e-05,1.34026]
[1712661547189,66.56,70840.8877,0.0,-0.98451,2e-05,1.34026]
[1712661549277,66.55,70832.2216,0.0,-0.98466,2e-05,1.32845]
[1712661553318,66.54,70841.2856,0.0,-0.98452,2e-05,1.33907]
[1712661554673,66.54,70841.9938,0.0,-0.98452,2e-05,1.33972]
[1712661556338,66.54,70855.9411,0.0,-0.98428,2e-05,1.35768]
[1712661561374,66.54,70845.6547,0.0,-0.98445,2e-05,1.34441]
[1712661565400,66.54,70831.118,0.0,-0.9847,2e-05,1.32585]
[1712661568421,66.54,70837.9784,0.0,-0.98458,2e-05,1.33458]
[1712661573459,66.54,70835.6885,0.0,-0.98466,2e-05,1.32859]
[1712661575472,66.54,70827.8521,0.0,-0.98479,2e-05,1.31864]
[1712661582481,66.54,70817.4888,0.0,-0.98496,2e-05,1.30558]
[1712661588481,66.54,70810.0058,0.0,-0.98508,2e-05,1.29621]
[1712661594482,66.54,70807.4972,0.0,-0.98513,2e-05,1.29308]
[1712661596620,66.54,70792.0974,0.0,-0.98538,2e-05,1.274]
[1712661601655,66.54,70787.1819,0.0,-0.98546,2e-05,1.26795]
[1712661603482,66.54,70798.1388,0.0,-0.98528,2e-05,1.28146]
[1712661609481,66.54,70800.3563,0.0,-0.98524,2e-05,1.2842]
[1712661614746,66.54,70802.523,0.0,-0.98521,2e-05,1.28689]
[1712661616121,66.54,70802.3597,0.0,-0.98521,2e-05,1.28669]
[1712661616164,66.54,70802.3597,0.0,-0.98521,2e-05,1.28669]
[1712661621794,66.54,70802.2991,0.0,-0.98521,2e-05,1.28661]
[1712661626830,66.54,70801.8418,0.0,-0.98522,2e-05,1.28604]
[1712661631865,66.54,70801.4696,0.0,-0.98526,2e-05,1.28257]
[1712661636900,66.54,70801.9004,0.0,-0.98525,2e-05,1.28311]
[1712661641936,66.54,70796.4783,0.0,-0.98534,2e-05,1.2764]
[1712661646971,66.54,70790.1267,0.0,-0.98544,2e-05,1.26858]
[1712661652006,66.54,70792.7093,0.0,-0.9854,2e-05,1.27176]
[1712661653014,66.54,70805.9852,0.0,-0.98519,2e-05,1.28801]
[1712661654482,66.54,70812.9058,0.0,-0.98508,2e-05,1.29627]
[1712661660481,66.52,70813.1574,0.0,-0.98509,2e-05,1.29551]
[1712661666106,66.51,70814.493,0.0,-0.98508,2e-05,1.29625]
[1712661672147,66.5,70813.2329,0.0,-0.98511,2e-05,1.29362]
[1712661677182,66.49,70817.4162,0.0,-0.98506,2e-05,1.29795]
[1712661682218,66.49,70822.0053,0.0,-0.98499,2e-05,1.30293]
[1712661683224,66.49,70811.3619,0.0,-0.98517,2e-05,1.28963]
[1712661684481,66.49,70803.5995,0.0,-0.98529,2e-05,1.27999]
[1712661690274,66.48,70805.7478,0.0,-0.98526,2e-05,1.28235]
[1712661695309,66.47,70811.3563,0.0,-0.98521,2e-05,1.28549]
[1712661700344,66.47,70811.2846,0.0,-0.98523,2e-05,1.2846]
[1712661702481,66.46,70804.5711,0.0,-0.98534,2e-05,1.27584]
[1712661708400,66.46,70798.8641,0.0,-0.98543,2e-05,1.2688]
[1712661713435,66.46,70798.8652,0.0,-0.98543,2e-05,1.2688]
[1712661718480,66.46,70792.7732,0.0,-0.98553,2e-05,1.26132]
[1712661723481,66.46,70797.5797,0.0,-0.98545,2e-05,1.26722]
[1712661728552,66.46,70798.614,0.0,-0.98544,2e-05,1.26849]
[1712661733588,66.46,70801.0154,0.0,-0.9854,2e-05,1.27145]
[1712661741481,66.46,70801.5464,0.0,-0.98539,2e-05,1.2721]
[1712661747481,66.46,70801.4039,0.0,-0.98539,2e-05,1.27193]
[1712661753481,66.45,70805.5407,0.0,-0.98537,2e-05,1.27335]
[1712661758763,66.45,70814.1604,0.0,-0.98524,2e-05,1.28329]
[1712661763799,66.44,70818.1945,0.0,-0.98518,2e-05,1.28752]
[1712661768833,66.43,70818.1665,0.0,-0.98519,2e-05,1.28668]
[1712661773868,66.42,70818.9934,0.0,-0.98519,2e-05,1.2869]
[1712661778904,66.41,70820.3442,0.0,-0.98518,2e-05,1.28777]
[1712661783939,66.4,70819.7361,0.0,-0.9852,2e-05,1.2862]
[1712661788975,66.39,70819.306,0.0,-0.98522,2e-05,1.28488]
[1712661795016,66.38,70819.6187,0.0,-0.98522,2e-05,1.28433]
[1712661800050,66.37,70819.8447,0.0,-0.98523,2e-05,1.28384]
[1712661805092,66.37,70818.1846,0.0,-0.98527,2e-05,1.28101]
[1712661810481,66.36,70819.4426,0.0,-0.98526,2e-05,1.28182]
[1712661816167,66.35,70819.2834,0.0,-0.98531,2e-05,1.27773]
[1712661819189,66.35,70841.2528,0.0,-0.98495,2e-05,1.3049]
[1712661820195,66.35,70857.2156,0.0,-0.98468,2e-05,1.32514]
[1712661825481,66.35,70858.5631,0.0,-0.98466,2e-05,1.32686]
[1712661831481,66.35,70859.0934,0.0,-0.98465,2e-05,1.32753]
[1712661837481,66.35,70859.3835,0.0,-0.98464,2e-05,1.3279]
[1712661842350,66.35,70868.9296,0.0,-0.98448,2e-05,1.34014]
[1712661845369,66.35,70880.551,0.0,-0.98428,2e-05,1.35516]
[1712661851411,66.35,70884.6303,0.0,-0.98421,2e-05,1.36046]
[1712661856447,66.35,70895.7599,0.0,-0.98402,2e-05,1.375]
[1712661857454,66.35,70906.0247,0.0,-0.98383,2e-05,1.38853]
[1712661862492,66.35,70909.8035,0.0,-0.98377,2e-05,1.39353]
[1712661867494,66.35,70904.6865,0.0,-0.98386,2e-05,1.38676]
[1712661870481,66.34,70913.9709,0.0,-0.9837,2e-05,1.39839]
[1712661875581,66.33,70923.334,0.0,-0.98359,2e-05,1.40653]
[1712661880615,66.31,70917.3637,0.0,-0.98371,2e-05,1.39716]
[1712661886661,66.3,70920.8495,0.0,-0.98367,2e-05,1.40038]
[1712661891695,66.29,70919.4795,0.0,-0.98371,2e-05,1.39763]
[1712661897481,66.29,70914.8025,0.0,-0.98379,2e-05,1.39142]
[1712661903481,66.29,70912.0662,0.0,-0.98384,2e-05,1.3878]
[1712661908816,66.29,70909.298,0.0,-0.98389,2e-05,1.38414]
[1712661913849,66.29,70916.2691,0.0,-0.98376,2e-05,1.39337]
[1712661918884,66.29,70917.7751,0.0,-0.98374,2e-05,1.39537]
[1712661923919,66.29,70917.9151,0.0,-0.98373,2e-05,1.39555]
[1712661929961,66.29,70917.9558,0.0,-0.98373,2e-05,1.39561]
[1712661934997,66.29,70914.4968,0.0,-0.98383,2e-05,1.38784]
[1712661937011,66.29,70904.1344,0.0,-0.98401,2e-05,1.37417]
[1712661942045,66.29,70900.1303,0.0,-0.98408,2e-05,1.36892]
[1712661947080,66.29,70894.6313,0.0,-0.98418,2e-05,1.36174]
[1712661952115,66.29,70895.7022,0.0,-0.98416,2e-05,1.36313]
[1712661957151,66.29,70894.7982,0.0,-0.98418,2e-05,1.36195]
[1712661962185,66.29,70892.4102,0.0,-0.98422,2e-05,1.35884]
[1712661967220,66.29,70892.6963,0.0,-0.98421,2e-05,1.35921]
[1712661972255,66.29,70900.3213,0.0,-0.98408,2e-05,1.36917]
[1712661977290,66.29,70900.8013,0.0,-0.98407,2e-05,1.3698]
[1712661983333,66.29,70899.9483,0.0,-0.98409,2e-05,1.36868]
[1712661988367,66.29,70899.8414,0.0,-0.98409,2e-05,1.36854]
[1712661993402,66.29,70898.6095,0.0,-0.98415,2e-05,1.36379]
[1712661998438,66.29,70897.8577,0.0,-0.98416,2e-05,1.36281]
[1712662003474,66.29,70897.7029,0.0,-0.98416,2e-05,1.3626]
[1712662008481,66.29,70892.0701,0.0,-0.98426,2e-05,1.35527]
[1712662013543,66.29,70889.2052,0.0,-0.98431,2e-05,1.35155]
[1712662018577,66.29,70888.0624,0.0,-0.98433,2e-05,1.35007]
[1712662023613,66.29,70886.1597,0.0,-0.98436,2e-05,1.3476]
[1712662028647,66.29,70885.6939,0.0,-0.98437,2e-05,1.347]
[1712662033682,66.29,70886.1782,0.0,-0.98436,2e-05,1.34763]
[1712662038717,66.29,70889.5534,0.0,-0.9843,2e-05,1.352]
[1712662043752,66.29,70891.7077,0.0,-0.98427,2e-05,1.3548]
[1712662048788,66.29,70890.7591,0.0,-0.98428,2e-05,1.35356]
[1712662050808,66.29,70897.8099,0.0,-0.98416,2e-05,1.36274]
[1712662054835,66.29,70890.6625,0.0,-0.98432,2e-05,1.35031]
[1712662058864,66.29,70879.1941,0.0,-0.98452,2e-05,1.33551]
[1712662063898,66.29,70878.0884,0.0,-0.98453,2e-05,1.33409]
[1712662068933,66.29,70880.0217,0.0,-0.9845,2e-05,1.33657]
[1712662073970,66.29,70882.4791,0.0,-0.98446,2e-05,1.33973]
[1712662079003,66.29,70885.5306,0.0,-0.98441,2e-05,1.34367]
[1712662084039,66.29,70885.015,0.0,-0.98442,2e-05,1.34301]
[1712662089075,66.29,70892.3255,0.0,-0.98429,2e-05,1.35247]
[1712662094113,66.29,70891.1126,0.0,-0.98431,2e-05,1.3509]
[1712662099149,66.29,70893.7577,0.0,-0.98427,2e-05,1.35433]
[1712662104184,66.29,70895.0118,0.0,-0.98424,2e-05,1.35596]
[1712662107207,66.29,70885.2134,0.0,-0.98441,2e-05,1.34326]
[1712662108263,66.29,70878.4493,0.0,-0.98453,2e-05,1.33455]
[1712662113295,66.29,70881.3675,0.0,-0.98451,2e-05,1.3352]
[1712662118330,66.29,70877.0527,0.0,-0.98459,2e-05,1.32966]
[1712662123368,66.29,70874.2601,0.0,-0.98463,2e-05,1.32608]
[1712662128402,66.29,70876.5355,0.0,-0.9846,2e-05,1.329]
[1712662133436,66.29,70878.6661,0.0,-0.98456,2e-05,1.33173]
[1712662136458,66.29,70869.9539,0.0,-0.98471,2e-05,1.32059]
[1712662142499,66.29,70867.4828,0.0,-0.98475,2e-05,1.31744]
[1712662147535,66.29,70866.4038,0.0,-0.98477,2e-05,1.31607]
[1712662152570,66.29,70867.3117,0.0,-0.98475,2e-05,1.31722]
[1712662158481,66.29,70868.0125,0.0,-0.98474,2e-05,1.31811]
[1712662163647,66.29,70863.9283,0.0,-0.98481,2e-05,1.31292]
[1712662168681,66.29,70863.765,0.0,-0.98481,2e-05,1.31272]
[1712662172712,66.29,70855.9073,0.0,-0.98498,2e-05,1.29972]
[1712662174725,66.29,70848.9329,0.0,-0.98509,2e-05,1.29096]
[1712662179761,66.29,70842.5668,0.0,-0.9852,2e-05,1.28301]
[1712662184795,66.29,70841.1946,0.0,-0.98522,2e-05,1.2813]
[1712662189830,66.29,70838.9528,0.0,-0.98526,2e-05,1.27851]
[1712662194866,66.29,70841.3389,0.0,-0.98522,2e-05,1.28148]
[1712662199900,66.29,70838.6389,0.0,-0.98527,2e-05,1.27797]
[1712662202924,66.28,70830.9818,0.0,-0.98539,2e-05,1.26822]
[1712662205943,66.28,70819.3029,0.0,-0.98559,2e-05,1.25362]
[1712662210978,66.28,70822.6827,0.0,-0.98554,2e-05,1.25733]
[1712662216011,66.28,70818.7075,0.0,-0.9856,2e-05,1.25246]
[1712662221047,66.28,70814.0466,0.0,-0.98568,2e-05,1.24677]
[1712662223061,66.28,70806.9613,0.0,-0.98579,2e-05,1.23815]
[1712662228096,66.28,70800.5429,0.0,-0.98589,2e-05,1.23039]
[1712662233132,66.28,70800.8962,0.0,-0.98592,2e-05,1.22787]
[1712662238166,66.28,70799.7516,0.0,-0.98594,2e-05,1.22649]
[1712662243201,66.28,70795.3291,0.0,-0.98601,2e-05,1.22118]
[1712662248237,66.28,70796.1793,0.0,-0.98599,2e-05,1.2222]
[1712662253271,66.28,70794.6435,0.0,-0.98602,2e-05,1.22036]
[1712662257298,66.28,70787.846,0.0,-0.98612,2e-05,1.21222]
[1712662262334,66.28,70781.59,0.0,-0.98622,2e-05,1.20478]
[1712662267372,66.28,70785.7508,0.0,-0.98616,2e-05,1.20973]
[1712662272409,66.28,70783.8737,0.0,-0.98619,2e-05,1.20749]
[1712662277444,66.28,70788.8698,0.0,-0.98611,2e-05,1.21345]
[1712662279457,66.28,70795.9385,0.0,-0.986,2e-05,1.22191]
[1712662284481,66.28,70796.2236,0.0,-0.98599,2e-05,1.22225]
[1712662289527,66.28,70793.4546,0.0,-0.98604,2e-05,1.21893]
[1712662294563,66.28,70790.215,0.0,-0.98612,2e-05,1.21213]
[1712662299598,66.28,70788.2633,0.0,-0.98615,2e-05,1.20981]
[1712662304633,66.28,70787.7164,0.0,-0.98616,2e-05,1.20915]
[1712662309669,66.28,70782.5483,0.0,-0.98624,2e-05,1.20301]
[1712662314702,66.28,70778.6252,0.0,-0.9863,2e-05,1.19836]
[1712662317481,66.28,70770.7265,0.0,-0.98642,2e-05,1.18905]
[1712662319738,66.28,70762.4168,0.0,-0.98655,2e-05,1.17932]
[1712662323481,66.28,70755.1836,0.0,-0.98666,2e-05,1.17089]
[1712662325780,66.28,70768.3039,0.0,-0.98646,2e-05,1.18621]
[1712662330814,66.28,70771.1866,0.0,-0.98641,2e-05,1.18962]
[1712662335850,66.28,70768.8434,0.0,-0.98645,2e-05,1.18692]
[1712662340885,66.28,70769.1498,0.0,-0.98644,2e-05,1.18749]
[1712662345921,66.29,70766.5735,0.0,-0.98647,2e-05,1.18525]
[1712662350955,66.3,70768.732,0.0,-0.98643,2e-05,1.18855]
[1712662355990,66.31,70760.6578,0.0,-0.98657,2e-05,1.17701]
[1712662358006,66.31,70745.9596,0.0,-0.98679,1e-05,1.16034]
[1712662363040,66.32,70741.5848,0.0,-0.98685,1e-05,1.15592]
[1712662368076,66.32,70743.3537,0.0,-0.98682,1e-05,1.15795]
[1712662373109,66.32,70742.7296,0.0,-0.98683,1e-05,1.15724]
[1712662377138,66.32,70735.7548,0.0,-0.98693,1e-05,1.14923]
[1712662382177,66.32,70737.5683,0.0,-0.98691,1e-05,1.15131]
[1712662387212,66.32,70739.9702,0.0,-0.98687,1e-05,1.15435]
[1712662392247,66.33,70746.2703,0.0,-0.98677,1e-05,1.16192]
[1712662397282,66.33,70750.0103,0.0,-0.98671,2e-05,1.1663]
[1712662402318,66.33,70748.5138,0.0,-0.98673,2e-05,1.16457]
[1712662407353,66.33,70748.6243,0.0,-0.98673,2e-05,1.1647]
[1712662412389,66.33,70750.9099,0.0,-0.98673,2e-05,1.1645]
[1712662415415,66.33,70762.0301,0.0,-0.98656,2e-05,1.17741]
[1712662418437,66.33,70770.33,0.0,-0.98643,2e-05,1.18712]
[1712662420451,66.33,70778.4306,0.0,-0.98631,2e-05,1.19666]
[1712662423469,66.33,70787.399,0.0,-0.98617,2e-05,1.20729]
[1712662426491,66.33,70794.7278,0.0,-0.98605,2e-05,1.21624]
[1712662431527,66.33,70799.4785,0.0,-0.98597,2e-05,1.2224]
[1712662436561,66.34,70794.5859,0.0,-0.98604,2e-05,1.21698]
[1712662441596,66.34,70792.83,0.0,-0.98606,2e-05,1.21538]
[1712662446631,66.35,70795.3182,0.0,-0.98602,2e-05,1.21883]
[1712662451666,66.35,70798.4053,0.0,-0.98596,2e-05,1.22299]
[1712662456702,66.36,70798.9191,0.0,-0.98595,2e-05,1.22404]
[1712662461737,66.36,70794.3876,0.0,-0.98601,2e-05,1.21906]
[1712662467481,66.37,70797.3739,0.0,-0.98596,2e-05,1.22318]
[1712662472815,66.37,70797.4818,0.0,-0.98599,2e-05,1.2208]
[1712662477850,66.38,70798.4704,0.0,-0.98596,2e-05,1.22243]
[1712662482886,66.38,70802.7612,0.0,-0.98589,2e-05,1.22801]
[1712662487919,66.39,70805.2231,0.0,-0.98585,2e-05,1.23134]
[1712662490941,66.39,70798.2773,0.0,-0.98595,2e-05,1.22322]
[1712662495976,66.4,70794.8896,0.0,-0.986,2e-05,1.21961]
[1712662501012,66.4,70794.653,0.0,-0.986,2e-05,1.21979]
[1712662506048,66.4,70783.9146,0.0,-0.98616,2e-05,1.20716]
[1712662511081,66.4,70782.1554,0.0,-0.98619,2e-05,1.20507]
[1712662516117,66.4,70782.0734,0.0,-0.98619,2e-05,1.20497]
[1712662518130,66.4,70773.7655,0.0,-0.98632,2e-05,1.19514]
[1712662523165,66.4,70769.6787,0.0,-0.98638,2e-05,1.19033]
[1712662527481,66.4,70778.7468,0.0,-0.98624,2e-05,1.20103]
[1712662529210,66.4,70787.4104,0.0,-0.98611,2e-05,1.21132]
[1712662534245,66.4,70783.6882,0.0,-0.9862,2e-05,1.20408]
[1712662539280,66.4,70781.073,0.0,-0.98624,2e-05,1.20098]
[1712662544314,66.4,70783.6097,0.0,-0.9862,2e-05,1.20399]
[1712662549358,66.4,70780.5066,0.0,-0.98625,2e-05,1.20031]
[1712662554393,66.4,70779.4881,0.0,-0.98626,2e-05,1.1991]
[1712662559427,66.4,70780.6186,0.0,-0.98625,2e-05,1.20044]
[1712662564462,66.4,70782.4081,0.0,-0.98622,2e-05,1.20256]
[1712662567484,66.4,70789.9777,0.0,-0.9861,2e-05,1.21156]
[1712662571511,66.41,70800.4712,0.0,-0.98593,2e-05,1.2242]
[1712662576545,66.41,70798.6387,0.0,-0.98596,2e-05,1.22244]
[1712662581581,66.41,70798.1792,0.0,-0.98596,2e-05,1.22232]
[1712662586616,66.42,70797.8199,0.0,-0.98596,2e-05,1.22232]
[1712662590481,66.42,70814.4647,0.0,-0.98569,2e-05,1.24271]
[1712662595679,66.43,70815.8786,0.0,-0.9857,2e-05,1.24172]
[1712662600714,66.43,70817.2332,0.0,-0.98567,2e-05,1.24356]
[1712662604743,66.43,70826.7696,0.0,-0.98552,2e-05,1.25538]
[1712662607763,66.43,70833.6112,0.0,-0.98541,2e-05,1.26383]
[1712662612798,66.43,70829.5453,0.0,-0.98547,2e-05,1.25891]
[1712662617834,66.43,70829.8961,0.0,-0.98546,2e-05,1.25944]
[1712662622867,66.43,70829.6199,0.0,-0.98547,2e-05,1.2592]
[1712662625890,66.43,70821.4173,0.0,-0.9856,2e-05,1.24924]
[1712662630925,66.44,70815.5513,0.0,-0.98569,2e-05,1.24234]
[1712662635961,66.44,70816.1032,0.0,-0.98568,2e-05,1.24326]
[1712662640997,66.44,70816.0593,0.0,-0.98567,2e-05,1.24344]
[1712662646032,66.45,70809.2704,0.0,-0.98578,2e-05,1.23549]
[1712662647482,66.45,70801.8653,0.0,-0.98589,2e-05,1.22669]
[1712662650481,66.45,70795.268,0.0,-0.986,2e-05,1.21904]
[1712662656101,66.46,70797.861,0.0,-0.98598,2e-05,1.21969]
[1712662659125,66.46,70807.6942,0.0,-0.98582,2e-05,1.23176]
[1712662659481,66.46,70818.6308,0.0,-0.98565,2e-05,1.24507]
[1712662662143,66.46,70826.6666,0.0,-0.98552,2e-05,1.25495]
[1712662667179,66.46,70824.0388,0.0,-0.98556,2e-05,1.25188]
[1712662672231,66.46,70822.7409,0.0,-0.98558,2e-05,1.25041]
[1712662674244,66.46,70813.7818,0.0,-0.98572,2e-05,1.2396]
[1712662679278,66.47,70813.1335,0.0,-0.98573,2e-05,1.23909]
[1712662683481,66.47,70822.9925,0.0,-0.98556,2e-05,1.25132]
[1712662686481,66.47,70830.6393,0.0,-0.98544,2e-05,1.26076]
[1712662692370,66.47,70828.0482,0.0,-0.98548,2e-05,1.25767]
[1712662697405,66.47,70820.8976,0.0,-0.98559,2e-05,1.24905]
[1712662700425,66.47,70812.2759,0.0,-0.98573,2e-05,1.23871]
[1712662706466,66.48,70816.3789,0.0,-0.98566,2e-05,1.24401]
[1712662709488,66.48,70827.5135,0.0,-0.98548,2e-05,1.25772]
[1712662712523,66.48,70818.471,0.0,-0.98566,2e-05,1.24378]
[1712662717551,66.48,70814.6516,0.0,-0.98571,2e-05,1.23939]
[1712662722590,66.48,70817.2187,0.0,-0.98567,2e-05,1.24277]
[1712662728481,66.49,70820.3484,0.0,-0.98562,2e-05,1.24683]
[1712662733665,66.49,70815.1478,0.0,-0.9857,2e-05,1.24073]
[1712662735679,66.49,70808.3959,0.0,-0.9858,2e-05,1.23267]
[1712662740713,66.5,70807.974,0.0,-0.98581,2e-05,1.23249]
[1712662743734,66.5,70817.7305,0.0,-0.98565,2e-05,1.24448]
[1712662746482,66.5,70826.033,0.0,-0.98551,2e-05,1.25472]
[1712662751791,66.5,70828.8745,0.0,-0.98546,2e-05,1.25831]
[1712662756827,66.5,70829.2581,0.0,-0.98546,2e-05,1.25887]
[1712662761861,66.5,70828.27,0.0,-0.98547,2e-05,1.25776]
[1712662766896,66.5,70832.9059,0.0,-0.9854,2e-05,1.26353]
[1712662771930,66.5,70836.473,0.0,-0.98537,2e-05,1.26492]
[1712662776967,66.5,70834.6888,0.0,-0.9854,2e-05,1.26276]
[1712662782001,66.5,70828.1212,0.0,-0.98551,2e-05,1.25477]
[1712662787040,66.5,70826.501,0.0,-0.98553,2e-05,1.25292]
[1712662791065,66.51,70819.2066,0.0,-0.98565,2e-05,1.24417]
[1712662796099,66.51,70815.6962,0.0,-0.9857,2e-05,1.24014]
[1712662799121,66.51,70805.5991,0.0,-0.98586,2e-05,1.22812]
[1712662804156,66.52,70806.9977,0.0,-0.98583,2e-05,1.23016]
[1712662809191,66.52,70810.5251,0.0,-0.98577,2e-05,1.23473]
[1712662814225,66.52,70813.2232,0.0,-0.98572,2e-05,1.23827]
[1712662819261,66.52,70814.1062,0.0,-0.98571,2e-05,1.2396]
[1712662821275,66.53,70823.135,0.0,-0.98556,2e-05,1.25068]
[1712662826309,66.53,70827.9648,0.0,-0.98548,2e-05,1.2567]
[1712662831344,66.53,70828.7321,0.0,-0.9855,2e-05,1.25474]
[1712662836380,66.53,70824.1124,0.0,-0.98557,2e-05,1.24923]
[1712662841415,66.53,70821.0929,0.0,-0.98562,2e-05,1.24572]
[1712662846452,66.53,70819.0284,0.0,-0.98565,2e-05,1.24343]
[1712662851481,66.54,70816.2297,0.0,-0.98569,2e-05,1.24026]
[1712662856520,66.54,70815.656,0.0,-0.9857,2e-05,1.23984]
[1712662861556,66.54,70811.5305,0.0,-0.98576,2e-05,1.23512]
[1712662866590,66.55,70813.5493,0.0,-0.98572,2e-05,1.23785]
[1712662871625,66.55,70812.3886,0.0,-0.98574,2e-05,1.23673]
[1712662876660,66.55,70813.1483,0.0,-0.98572,2e-05,1.23792]
[1712662882713,66.56,70812.414,0.0,-0.98573,2e-05,1.2374]
[1712662886743,66.56,70825.1207,0.0,-0.98552,2e-05,1.25301]
[1712662888758,66.56,70813.0046,0.0,-0.98571,2e-05,1.23839]
[1712662893791,66.56,70810.2368,0.0,-0.98579,2e-05,1.23237]
[1712662898828,66.57,70810.0524,0.0,-0.98579,2e-05,1.23245]
[1712662903864,66.57,70811.3937,0.0,-0.98576,2e-05,1.23438]
[1712662908898,66.57,70811.3726,0.0,-0.98576,2e-05,1.23464]
[1712662913933,66.58,70823.7244,0.0,-0.98556,2e-05,1.24991]
[1712662918967,66.58,70827.0876,0.0,-0.9855,2e-05,1.25414]
[1712662924003,66.58,70826.0608,0.0,-0.98551,2e-05,1.25301]
[1712662929039,66.58,70825.131,0.0,-0.98553,2e-05,1.252]
[1712662932059,66.58,70816.0343,0.0,-0.98567,2e-05,1.24104]
[1712662937095,66.58,70814.0327,0.0,-0.9857,2e-05,1.23884]
[1712662942129,66.59,70810.0817,0.0,-0.98576,2e-05,1.23434]
[1712662947164,66.59,70814.6937,0.0,-0.98568,2e-05,1.24018]
[1712662952200,66.59,70808.3496,0.0,-0.98581,2e-05,1.22984]
[1712662957233,66.6,70802.7578,0.0,-0.9859,2e-05,1.22348]
[1712662962270,66.6,70802.9003,0.0,-0.98589,2e-05,1.22404]
[1712662967304,66.6,70794.4996,0.0,-0.98602,2e-05,1.21431]
[1712662969319,66.6,70785.222,0.0,-0.98616,2e-05,1.20328]
[1712662974354,66.6,70786.1753,0.0,-0.98615,2e-05,1.20441]
[1712662979389,66.6,70788.1774,0.0,-0.98612,2e-05,1.20679]
[1712662982410,66.6,70780.016,0.0,-0.98624,2e-05,1.19713]
[1712662987445,66.6,70774.7151,0.0,-0.98633,2e-05,1.19088]
[1712662991474,66.6,70766.9646,0.0,-0.98645,2e-05,1.1818]
[1712662996508,66.61,70767.025,0.0,-0.98644,2e-05,1.18194]
[1712663001544,66.61,70765.7542,0.0,-0.98646,2e-05,1.18051]
[1712663005573,66.61,70756.7847,0.0,-0.9866,2e-05,1.17017]
[1712663007482,66.61,70742.7583,0.0,-0.98681,1e-05,1.15409]
[1712663012620,66.61,70737.146,0.0,-0.98692,1e-05,1.14518]
[1712663017657,66.62,70732.6277,0.0,-0.98698,1e-05,1.14042]
[1712663018662,66.62,70724.1809,0.0,-0.9871,1e-05,1.13095]
[1712663023698,66.62,70722.5019,0.0,-0.98712,1e-05,1.12955]
[1712663028733,66.63,70724.4576,0.0,-0.98709,1e-05,1.13224]
[1712663033766,66.63,70726.8843,0.0,-0.98704,1e-05,1.13544]
[1712663038804,66.64,70722.4729,0.0,-0.9871,1e-05,1.13093]
[1712663043849,66.65,70722.5776,0.0,-0.98709,1e-05,1.13163]
[1712663048886,66.65,70721.439,0.0,-0.98711,1e-05,1.13064]
[1712663053921,66.66,70723.0751,0.0,-0.98708,1e-05,1.13297]
[1712663058956,66.66,70722.6801,0.0,-0.98708,1e-05,1.13299]
[1712663063990,66.67,70721.7368,0.0,-0.98708,1e-05,1.1324]
[1712663069026,66.67,70721.3472,0.0,-0.98708,1e-05,1.13243]
[1712663074063,66.68,70727.3827,0.0,-0.98702,1e-05,1.1369]
[1712663076481,66.68,70720.4509,0.0,-0.98712,1e-05,1.12926]
[1712663078090,66.68,70713.1504,0.0,-0.98722,1e-05,1.12116]
[1712663083126,66.68,70699.9831,0.0,-0.98741,1e-05,1.10649]
[1712663088161,66.68,70698.97,0.0,-0.98743,1e-05,1.10537]
[1712663093196,66.68,70702.1078,0.0,-0.98738,1e-05,1.10885]
[1712663098231,66.68,70706.8885,0.0,-0.98731,1e-05,1.11417]
[1712663103266,66.68,70704.9332,0.0,-0.98734,1e-05,1.11199]
[1712663108302,66.68,70705.9623,0.0,-0.98733,1e-05,1.11314]
[1712663113336,66.68,70706.2536,0.0,-0.98732,1e-05,1.11346]
[1712663118372,66.68,70702.0063,0.0,-0.98738,1e-05,1.10874]
[1712663123406,66.68,70704.4657,0.0,-0.98735,1e-05,1.11147]
[1712663128441,66.68,70701.1295,0.0,-0.9874,1e-05,1.10776]
[1712663133477,66.68,70701.5123,0.0,-0.98742,1e-05,1.10542]
[1712663138511,66.68,70696.8042,0.0,-0.98749,1e-05,1.10021]
[1712663143546,66.68,70699.6411,0.0,-0.98745,1e-05,1.10334]
[1712663148583,66.68,70699.6746,0.0,-0.98745,1e-05,1.10338]
[1712663153618,66.68,70700.0462,0.0,-0.98744,1e-05,1.10379]
[1712663158653,66.68,70701.0285,0.0,-0.98743,1e-05,1.10488]
[1712663163689,66.68,70701.1911,0.0,-0.98743,1e-05,1.10506]
[1712663168723,66.68,70704.1043,0.0,-0.98739,1e-05,1.10829]
[1712663173758,66.68,70706.4343,0.0,-0.98735,1e-05,1.11088]
[1712663178793,66.68,70703.4705,0.0,-0.98739,1e-05,1.10759]
[1712663183827,66.68,70705.8778,0.0,-0.98736,1e-05,1.11026]
[1712663188865,66.68,70705.9892,0.0,-0.98736,1e-05,1.11039]
[1712663191885,66.68,70717.441,0.0,-0.98722,1e-05,1.12038]
[1712663193481,66.68,70725.6861,0.0,-0.9871,1e-05,1.12964]
[1712663198933,66.68,70724.1786,0.0,-0.98712,1e-05,1.12795]
[1712663203968,66.68,70724.1493,0.0,-0.98712,1e-05,1.12791]
[1712663209003,66.68,70723.9208,0.0,-0.98713,1e-05,1.12766]
[1712663214044,66.68,70723.8893,0.0,-0.98713,1e-05,1.12762]
[1712663218462,66.68,70723.6072,0.0,-0.98713,1e-05,1.1273]
[1712663218537,66.68,70723.6072,0.0,-0.98713,1e-05,1.1273]
[1712663225120,66.68,70722.577,0.0,-0.98715,1e-05,1.12614]
[1712663230156,66.68,70724.0085,0.0,-0.98713,1e-05,1.12775]
[1712663235194,66.68,70726.5951,0.0,-0.98709,1e-05,1.13067]
[1712663240228,66.68,70730.9061,0.0,-0.98703,1e-05,1.13554]
[1712663242242,66.68,70739.8708,0.0,-0.98689,1e-05,1.1458]
[1712663244255,66.68,70753.9655,0.0,-0.98668,2e-05,1.16206]
[1712663249289,66.68,70757.3965,0.0,-0.98662,2e-05,1.1662]
[1712663254326,66.69,70754.6168,0.0,-0.9867,2e-05,1.16032]
[1712663256339,66.69,70746.0578,0.0,-0.98682,1e-05,1.15062]
[1712663258354,66.69,70736.8995,0.0,-0.98696,1e-05,1.14018]
[1712663263388,66.69,70728.785,0.0,-0.98708,1e-05,1.13099]
[1712663268423,66.69,70730.6589,0.0,-0.98705,1e-05,1.1331]
[1712663270436,66.69,70738.744,0.0,-0.98693,1e-05,1.14227]
[1712663271445,66.69,70748.7752,0.0,-0.98678,1e-05,1.15379]
[1712663276483,66.69,70749.6351,0.0,-0.98677,2e-05,1.15482]
[1712663281518,66.69,70743.3449,0.0,-0.98686,1e-05,1.14762]
[1712663286554,66.69,70743.9147,0.0,-0.98685,1e-05,1.14828]
[1712663291588,66.69,70746.356,0.0,-0.98682,1e-05,1.15111]
[1712663296624,66.69,70737.6269,0.0,-0.98695,1e-05,1.14121]
[1712663301661,66.69,70734.7687,0.0,-0.98699,1e-05,1.13809]
[1712663305688,66.69,70747.594,0.0,-0.98679,1e-05,1.1528]
[1712663309714,66.69,70754.6459,0.0,-0.98669,2e-05,1.16091]
[1712663314749,66.69,70757.6775,0.0,-0.98667,2e-05,1.16154]
[1712663319784,66.69,70757.9261,0.0,-0.98667,2e-05,1.16182]
[1712663321797,66.69,70773.1395,0.0,-0.98644,2e-05,1.17947]
[1712663326833,66.69,70778.1107,0.0,-0.98636,2e-05,1.18529]
[1712663331875,66.69,70777.0345,0.0,-0.98638,2e-05,1.18403]
[1712663334481,66.69,70788.2096,0.0,-0.98621,2e-05,1.19715]
[1712663339926,66.69,70790.1886,0.0,-0.98618,2e-05,1.19938]
[1712663344960,66.69,70789.1446,0.0,-0.98619,2e-05,1.19805]
[1712663350000,66.69,70790.4055,0.0,-0.98618,2e-05,1.19945]
[1712663355481,66.69,70794.6787,0.0,-0.98611,2e-05,1.20438]
[1712663361077,66.69,70794.5394,0.0,-0.98612,2e-05,1.20408]
[1712663366113,66.69,70793.1263,0.0,-0.98614,2e-05,1.20227]
[1712663371148,66.68,70793.953,0.0,-0.98616,2e-05,1.20016]
[1712663376186,66.68,70794.1128,0.0,-0.98616,2e-05,1.20026]
[1712663379207,66.68,70787.3295,0.0,-0.98627,2e-05,1.1922]
[1712663384244,66.68,70789.8499,0.0,-0.98623,2e-05,1.19512]
[1712663389274,66.68,70786.1333,0.0,-0.98629,2e-05,1.1907]
[1712663394311,66.68,70783.7795,0.0,-0.98632,2e-05,1.18792]
[1712663400353,66.68,70784.1683,0.0,-0.98632,2e-05,1.18837]
[1712663405387,66.68,70784.8953,0.0,-0.98631,2e-05,1.18921]
[1712663410422,66.68,70785.0229,0.0,-0.9863,2e-05,1.18935]
[1712663415481,66.68,70785.1952,0.0,-0.9863,2e-05,1.18954]
[1712663420492,66.68,70784.1411,0.0,-0.98632,2e-05,1.18829]
[1712663425528,66.68,70783.7526,0.0,-0.98632,2e-05,1.18784]
[1712663430563,66.68,70777.7813,0.0,-0.98641,2e-05,1.18087]
[1712663433481,66.68,70768.7429,0.0,-0.98658,2e-05,1.16747]
[1712663436481,66.68,70760.1192,0.0,-0.98672,2e-05,1.15751]
[1712663441641,66.68,70754.6868,0.0,-0.9868,1e-05,1.15127]
[1712663442481,66.68,70743.9999,0.0,-0.98696,1e-05,1.13908]
[1712663447681,66.68,70744.1575,0.0,-0.98695,1e-05,1.13926]
[1712663453723,66.68,70744.3106,0.0,-0.98695,1e-05,1.13943]
[1712663458758,66.68,70743.7382,0.0,-0.98696,1e-05,1.13878]
[1712663463794,66.68,70744.1435,0.0,-0.98695,1e-05,1.13924]
[1712663466675,66.68,70744.098,0.0,-0.98696,1e-05,1.13919]
[1712663466701,66.68,70744.098,0.0,-0.98696,1e-05,1.13919]
[1712663472481,66.68,70741.2778,0.0,-0.987,1e-05,1.13599]
[1712663477892,66.68,70742.3734,0.0,-0.98698,1e-05,1.13723]
[1712663482927,66.68,70742.8163,0.0,-0.98697,1e-05,1.13773]
[1712663487960,66.68,70744.1415,0.0,-0.98695,1e-05,1.13924]
[1712663492997,66.68,70741.2452,0.0,-0.98703,1e-05,1.13312]
[1712663498033,66.68,70742.4606,0.0,-0.98701,1e-05,1.13463]
[1712663503067,66.69,70742.7002,0.0,-0.987,1e-05,1.13513]
[1712663508482,66.69,70742.8988,0.0,-0.987,1e-05,1.13561]
[1712663513139,66.69,70725.0798,0.0,-0.98726,1e-05,1.11565]
[1712663518173,66.69,70719.0575,0.0,-0.98734,1e-05,1.10893]
[1712663521196,66.69,70704.8001,0.0,-0.98755,1e-05,1.09316]
[1712663526230,66.69,70701.259,0.0,-0.9876,1e-05,1.08927]
[1712663531266,66.69,70700.6273,0.0,-0.98761,1e-05,1.08857]
[1712663532486,66.69,70692.1073,0.0,-0.98773,1e-05,1.07926]
[1712663537307,66.69,70681.7942,0.0,-0.98787,1e-05,1.06808]
[1712663542342,66.69,70682.2618,0.0,-0.98787,1e-05,1.06858]
[1712663547390,66.69,70684.5984,0.0,-0.98783,1e-05,1.07111]
[1712663552431,66.69,70682.1603,0.0,-0.9879,1e-05,1.06576]
[1712663557466,66.69,70685.4265,0.0,-0.98785,1e-05,1.06929]
[1712663562481,66.69,70683.8712,0.0,-0.98787,1e-05,1.0676]
[1712663567537,66.69,70675.8762,0.0,-0.98798,1e-05,1.059]
[1712663572571,66.69,70666.8329,0.0,-0.98811,1e-05,1.04933]
[1712663577608,66.69,70670.4862,0.0,-0.98806,1e-05,1.05323]
[1712663579622,66.69,70686.8948,0.0,-0.98783,1e-05,1.07087]
[1712663584656,66.69,70692.4051,0.0,-0.98775,1e-05,1.07685]
[1712663589692,66.69,70695.6382,0.0,-0.98771,1e-05,1.08037]
[1712663590699,66.69,70702.5218,0.0,-0.98761,1e-05,1.0879]
[1712663595481,66.69,70709.2771,0.0,-0.98751,1e-05,1.09532]
[1712663600769,66.69,70710.9362,0.0,-0.98749,1e-05,1.09715]
[1712663605804,66.69,70711.2612,0.0,-0.98749,1e-05,1.09751]
[1712663606811,66.69,70719.662,0.0,-0.98737,1e-05,1.10682]
[1712663611846,66.69,70719.9822,0.0,-0.98739,1e-05,1.10439]
[1712663616881,66.69,70721.6881,0.0,-0.98737,1e-05,1.10628]
[1712663621915,66.69,70722.0035,0.0,-0.98736,1e-05,1.10663]
[1712663626950,66.69,70723.2375,0.0,-0.98734,1e-05,1.108]
[1712663631986,66.69,70711.7849,0.0,-0.98751,1e-05,1.09532]
[1712663637022,66.69,70712.5326,0.0,-0.9875,1e-05,1.09614]
[1712663642074,66.69,70715.269,0.0,-0.98746,1e-05,1.09917]
[1712663647089,66.69,70718.6184,0.0,-0.98741,1e-05,1.10287]
[1712663652126,66.69,70719.8072,0.0,-0.98739,1e-05,1.10419]
[1712663654140,66.69,70726.8575,0.0,-0.98729,1e-05,1.11204]
[1712663655147,66.69,70737.057,0.0,-0.98714,1e-05,1.12355]
[1712663659176,66.69,70723.7129,0.0,-0.98733,1e-05,1.10887]
[1712663661188,66.69,70716.9806,0.0,-0.98743,1e-05,1.1014]
[1712663666223,66.69,70716.745,0.0,-0.98743,1e-05,1.10114]
[1712663671258,66.69,70722.6775,0.0,-0.98738,1e-05,1.10493]
[1712663674280,66.7,70732.0868,0.0,-0.98724,1e-05,1.11561]
[1712663679315,66.7,70738.0406,0.0,-0.98715,1e-05,1.12262]
[1712663684349,66.7,70741.4289,0.0,-0.98709,1e-05,1.12675]
[1712663689384,66.71,70740.193,0.0,-0.98711,1e-05,1.12565]
[1712663694419,66.71,70738.3648,0.0,-0.98713,1e-05,1.12391]
[1712663696433,66.71,70729.0766,0.0,-0.98727,1e-05,1.11358]
[1712663701467,66.71,70724.4506,0.0,-0.98733,1e-05,1.10851]
[1712663706481,66.71,70725.2606,0.0,-0.98732,1e-05,1.10941]
[1712663709481,66.71,70717.7134,0.0,-0.98743,1e-05,1.10103]
[1712663712481,66.71,70710.5966,0.0,-0.98753,1e-05,1.09318]
[1712663717584,66.71,70713.9285,0.0,-0.98748,1e-05,1.09685]
[1712663722619,66.71,70717.4579,0.0,-0.98743,1e-05,1.10075]
[1712663727654,66.71,70713.1759,0.0,-0.98749,1e-05,1.09602]
[1712663732689,66.71,70711.2345,0.0,-0.98755,1e-05,1.09111]
[1712663737726,66.71,70711.7391,0.0,-0.98755,1e-05,1.09167]
[1712663740598,66.71,70713.0511,0.0,-0.98753,1e-05,1.09311]
[1712663740628,66.71,70713.0511,0.0,-0.98753,1e-05,1.09311]
[1712663742760,66.71,70726.4153,0.0,-0.98733,1e-05,1.1079]
[1712663747797,66.71,70722.2628,0.0,-0.98739,1e-05,1.10329]
[1712663752830,66.71,70722.7045,0.0,-0.98739,1e-05,1.10388]
[1712663753836,66.71,70730.059,0.0,-0.98728,1e-05,1.11215]
[1712663758872,66.72,70739.3507,0.0,-0.98714,1e-05,1.12293]
[1712663763905,66.72,70742.4632,0.0,-0.98709,1e-05,1.12674]
[1712663768942,66.73,70746.6472,0.0,-0.98702,1e-05,1.13171]
[1712663771964,66.73,70759.1395,0.0,-0.98684,1e-05,1.14602]
[1712663772971,66.73,70767.8352,0.0,-0.98671,2e-05,1.15599]
[1712663778005,66.73,70773.28,0.0,-0.98662,2e-05,1.16232]
[1712663783050,66.73,70774.5788,0.0,-0.9866,2e-05,1.16398]
[1712663784047,66.73,70797.9028,0.0,-0.98624,2e-05,1.1912]
[1712663785055,66.73,70804.6214,0.0,-0.98614,2e-05,1.19912]
[1712663790092,66.73,70798.7584,0.0,-0.98623,2e-05,1.19211]
[1712663794117,66.73,70791.1476,0.0,-0.98638,2e-05,1.18025]
[1712663798144,66.73,70783.7273,0.0,-0.98649,2e-05,1.17161]
[1712663800648,66.73,70780.5184,0.0,-0.98654,2e-05,1.16788]
[1712663800663,66.73,70780.5184,0.0,-0.98654,2e-05,1.16788]
[1712663806229,66.73,70773.3693,0.0,-0.98665,2e-05,1.15962]
[1712663810228,66.73,70766.1061,0.0,-0.98676,2e-05,1.1513]
[1712663815263,66.73,70761.7135,0.0,-0.98683,1e-05,1.14639]
[1712663820299,66.73,70763.9974,0.0,-0.98679,2e-05,1.14911]
[1712663824328,66.73,70754.6841,0.0,-0.98693,1e-05,1.13863]
[1712663829361,66.74,70753.9216,0.0,-0.98694,1e-05,1.13797]
[1712663834396,66.74,70755.2044,0.0,-0.98691,1e-05,1.13963]
[1712663839432,66.74,70755.3133,0.0,-0.98691,1e-05,1.13993]
[1712663844466,66.74,70754.2234,0.0,-0.98692,1e-05,1.13884]
[1712663849502,66.74,70754.0682,0.0,-0.98693,1e-05,1.1387]
[1712663854537,66.74,70753.7673,0.0,-0.98696,1e-05,1.13551]
[1712663859571,66.74,70750.6335,0.0,-0.98701,1e-05,1.13196]
[1712663864606,66.74,70750.2986,0.0,-0.98701,1e-05,1.13158]
[1712663870657,66.74,70752.7973,0.0,-0.98698,1e-05,1.13441]
[1712663875683,66.74,70753.1453,0.0,-0.98697,1e-05,1.13481]
[1712663880725,66.74,70752.8144,0.0,-0.98698,1e-05,1.13443]
[1712663885760,66.74,70752.5965,0.0,-0.98698,1e-05,1.13418]
[1712663890796,66.74,70750.3241,0.0,-0.98701,1e-05,1.13161]
[1712663895830,66.74,70750.8383,0.0,-0.98701,1e-05,1.13219]
[1712663900865,66.74,70752.1529,0.0,-0.98699,1e-05,1.13368]
[1712663902880,66.74,70771.8079,0.0,-0.98669,2e-05,1.15621]
[1712663903887,66.74,70779.8877,0.0,-0.98657,2e-05,1.16558]
[1712663908921,66.75,70777.5779,0.0,-0.9866,2e-05,1.1631]
[1712663911942,66.75,70769.2955,0.0,-0.98676,2e-05,1.15071]
[1712663916978,66.75,70769.5853,0.0,-0.98675,2e-05,1.15105]
[1712663922011,66.75,70768.8481,0.0,-0.98676,2e-05,1.1502]
[1712663927048,66.75,70773.2045,0.0,-0.9867,2e-05,1.15526]
[1712663932084,66.75,70774.031,0.0,-0.98668,2e-05,1.15621]
[1712663937118,66.75,70774.6927,0.0,-0.98667,2e-05,1.15702]
[1712663939131,66.75,70784.8776,0.0,-0.98652,2e-05,1.16888]
[1712663944167,66.75,70789.8123,0.0,-0.98644,2e-05,1.17472]
[1712663949203,66.75,70790.3699,0.0,-0.98643,2e-05,1.17547]
[1712663954237,66.75,70790.255,0.0,-0.98643,2e-05,1.17543]
[1712663959273,66.75,70792.7438,0.0,-0.98639,2e-05,1.17841]
[1712663961288,66.75,70802.2074,0.0,-0.98625,2e-05,1.18951]
[1712663962294,66.75,70816.7666,0.0,-0.98602,2e-05,1.20671]
[1712663967329,66.75,70815.141,0.0,-0.98605,2e-05,1.2046]
[1712663972364,66.75,70815.0555,0.0,-0.98608,2e-05,1.20142]
[1712663977400,66.75,70817.9341,0.0,-0.98604,2e-05,1.20468]
[1712663982434,66.75,70814.5033,0.0,-0.98609,2e-05,1.20047]
[1712663987471,66.74,70817.6384,0.0,-0.98605,2e-05,1.20405]
[1712663992504,66.74,70818.2017,0.0,-0.98604,2e-05,1.20457]
[1712663997540,66.74,70818.335,0.0,-0.98604,2e-05,1.20457]
[1712664002574,66.74,70819.3737,0.0,-0.98603,2e-05,1.20565]
[1712664007609,66.74,70819.4294,0.0,-0.98603,2e-05,1.20555]
[1712664012481,66.73,70826.5922,0.0,-0.98592,2e-05,1.21391]
[1712664017681,66.73,70822.3743,0.0,-0.98599,2e-05,1.20868]
[1712664022716,66.73,70820.9423,0.0,-0.98601,2e-05,1.20678]
[1712664027752,66.73,70818.2221,0.0,-0.98606,2e-05,1.20338]
[1712664032789,66.73,70820.6695,0.0,-0.98605,2e-05,1.20318]
[1712664037824,66.72,70821.1152,0.0,-0.98605,2e-05,1.20356]
[1712664042859,66.72,70820.53,0.0,-0.98606,2e-05,1.20266]
[1712664047927,66.72,70820.3363,0.0,-0.98606,2e-05,1.20229]
[1712664051929,66.72,70833.2566,0.0,-0.98586,2e-05,1.21764]
[1712664052936,66.72,70842.7751,0.0,-0.98571,2e-05,1.22911]
[1712664054481,66.72,70849.8305,0.0,-0.98559,2e-05,1.23766]
[1712664059985,66.72,70845.7686,0.0,-0.98566,2e-05,1.23273]
[1712664063482,66.72,70852.7457,0.0,-0.98555,2e-05,1.24121]
[1712664064013,66.72,70862.5948,0.0,-0.98539,2e-05,1.25326]
[1712664065019,66.72,70873.5791,0.0,-0.98521,2e-05,1.2668]
[1712664068042,66.72,70881.915,0.0,-0.98507,2e-05,1.27716]
[1712664072068,66.72,70874.1929,0.0,-0.9852,2e-05,1.26756]
[1712664074084,66.72,70865.0677,0.0,-0.98535,2e-05,1.25631]
[1712664079116,66.72,70859.4916,0.0,-0.98544,2e-05,1.24951]
[1712664084153,66.72,70856.0596,0.0,-0.98549,2e-05,1.24539]
[1712664088180,66.72,70864.6278,0.0,-0.98535,2e-05,1.25589]
[1712664093215,66.72,70867.5718,0.0,-0.98534,2e-05,1.25646]
[1712664098251,66.72,70865.2723,0.0,-0.98538,2e-05,1.25364]
[1712664103287,66.72,70866.8769,0.0,-0.98535,2e-05,1.25561]
[1712664108321,66.72,70866.0644,0.0,-0.98536,2e-05,1.25461]
[1712664113355,66.72,70868.4937,0.0,-0.98532,2e-05,1.2576]
[1712664118390,66.72,70868.3813,0.0,-0.98532,2e-05,1.25746]
[1712664123427,66.72,70868.0272,0.0,-0.98533,2e-05,1.25702]
[1712664128459,66.72,70864.8624,0.0,-0.98538,2e-05,1.25313]
[1712664133495,66.72,70866.1363,0.0,-0.98536,2e-05,1.2547]
[1712664137524,66.72,70878.2281,0.0,-0.98516,2e-05,1.26963]
[1712664141481,66.72,70887.6747,0.0,-0.985,2e-05,1.28139]
[1712664144482,66.72,70876.9493,0.0,-0.98518,2e-05,1.26805]
[1712664149607,66.72,70877.0927,0.0,-0.98518,2e-05,1.26822]
[1712664154642,66.72,70884.2849,0.0,-0.9851,2e-05,1.27408]
[1712664157664,66.72,70877.4753,0.0,-0.98521,2e-05,1.26563]
[1712664160684,66.72,70886.6586,0.0,-0.98506,2e-05,1.27704]
[1712664161695,66.72,70893.9608,0.0,-0.98493,2e-05,1.28617]
[1712664165481,66.72,70901.9439,0.0,-0.9848,2e-05,1.2962]
[1712664170757,66.72,70911.6347,0.0,-0.98463,2e-05,1.30838]
[1712664175826,66.71,70917.9797,0.0,-0.98454,2e-05,1.31513]
[1712664177481,66.7,70925.2206,0.0,-0.98443,2e-05,1.32382]
[1712664182874,66.69,70921.3684,0.0,-0.98451,2e-05,1.3175]
[1712664187908,66.67,70920.9586,0.0,-0.98454,2e-05,1.31559]
[1712664191936,66.66,70913.4664,0.0,-0.98468,2e-05,1.30501]
[1712664196973,66.65,70905.6813,0.0,-0.98483,2e-05,1.29416]
[1712664197978,66.65,70895.4606,0.0,-0.985,2e-05,1.28132]
[1712664203012,66.65,70898.4937,0.0,-0.98495,2e-05,1.28512]
[1712664208055,66.65,70893.7886,0.0,-0.98503,2e-05,1.27923]
[1712664209064,66.65,70904.8128,0.0,-0.98484,2e-05,1.29306]
[1712664214100,66.65,70907.8988,0.0,-0.98482,2e-05,1.29384]
[1712664219134,66.65,70901.5023,0.0,-0.98493,2e-05,1.28579]
[1712664224170,66.65,70899.1853,0.0,-0.98497,2e-05,1.28289]
[1712664229213,66.65,70895.8583,0.0,-0.98503,2e-05,1.27873]
[1712664234239,66.65,70900.6574,0.0,-0.98495,2e-05,1.28473]
[1712664239274,66.65,70892.943,0.0,-0.98508,2e-05,1.27509]
[1712664244308,66.65,70892.7113,0.0,-0.98508,2e-05,1.2748]
[1712664249344,66.65,70889.0708,0.0,-0.98514,2e-05,1.27027]
[1712664254380,66.65,70895.3036,0.0,-0.98504,2e-05,1.27803]
[1712664259414,66.65,70895.3015,0.0,-0.98504,2e-05,1.27803]
[1712664264449,66.65,70892.2775,0.0,-0.98509,2e-05,1.27426]
[1712664269485,66.65,70891.1203,0.0,-0.98511,2e-05,1.27282]
[1712664274518,66.65,70892.6396,0.0,-0.98512,2e-05,1.27163]
[1712664279554,66.65,70892.6307,0.0,-0.98512,2e-05,1.27161]
[1712664284590,66.65,70899.0918,0.0,-0.98501,2e-05,1.27968]
[1712664289625,66.65,70901.9017,0.0,-0.98496,2e-05,1.283]
[1712664290632,66.65,70911.2088,0.0,-0.98481,2e-05,1.29464]
[1712664295667,66.64,70915.6486,0.0,-0.98474,2e-05,1.2999]
[1712664300716,66.64,70913.4846,0.0,-0.98478,2e-05,1.2968]
[1712664305751,66.64,70903.4874,0.0,-0.98495,2e-05,1.28397]
[1712664310786,66.64,70904.6662,0.0,-0.98493,2e-05,1.28545]
[1712664315482,66.63,70912.6044,0.0,-0.9848,2e-05,1.29538]
[1712664320854,66.63,70908.9198,0.0,-0.98486,2e-05,1.29046]
[1712664325890,66.63,70908.1001,0.0,-0.98488,2e-05,1.28914]
[1712664330924,66.63,70903.9395,0.0,-0.98495,2e-05,1.28368]
[1712664335961,66.62,70901.9588,0.0,-0.98502,2e-05,1.27802]
[1712664340996,66.62,70906.0415,0.0,-0.98496,2e-05,1.28306]
[1712664346031,66.62,70902.2666,0.0,-0.98502,2e-05,1.27833]
[1712664351067,66.62,70904.8676,0.0,-0.98498,2e-05,1.28159]
[1712664354482,66.63,70913.404,0.0,-0.98483,2e-05,1.29267]
[1712664360128,66.63,70908.3254,0.0,-0.98491,2e-05,1.28684]
[1712664365217,66.64,70913.7243,0.0,-0.98481,2e-05,1.29421]
[1712664369481,66.64,70906.9682,0.0,-0.98491,2e-05,1.28613]
[1712664371262,66.64,70899.7061,0.0,-0.98504,2e-05,1.27703]
[1712664376298,66.64,70892.3,0.0,-0.98516,2e-05,1.2678]
[1712664381334,66.64,70892.1478,0.0,-0.98516,2e-05,1.26762]
[1712664386369,66.64,70892.2917,0.0,-0.98516,2e-05,1.26779]
[1712664389390,66.64,70884.3153,0.0,-0.98529,2e-05,1.25792]
[1712664394424,66.65,70884.6414,0.0,-0.98532,2e-05,1.25528]
[1712664399458,66.65,70885.8023,0.0,-0.9853,2e-05,1.25673]
[1712664404494,66.65,70886.6127,0.0,-0.98529,2e-05,1.25775]
[1712664408482,66.65,70894.0908,0.0,-0.98516,2e-05,1.26701]
[1712664413556,66.65,70893.2199,0.0,-0.98518,2e-05,1.26593]
[1712664416578,66.65,70886.603,0.0,-0.98529,2e-05,1.25774]
[1712664418593,66.65,70879.9609,0.0,-0.9854,2e-05,1.24958]
[1712664420481,66.65,70872.3522,0.0,-0.98552,2e-05,1.24032]
[1712664425641,66.65,70873.3645,0.0,-0.9855,2e-05,1.24174]
[1712664430678,66.65,70870.9815,0.0,-0.98554,2e-05,1.23896]
[1712664435712,66.65,70869.4046,0.0,-0.98556,2e-05,1.23722]
[1712664438481,66.66,70850.743,0.0,-0.98586,2e-05,1.21514]
[1712664442762,66.67,70843.6014,0.0,-0.98596,2e-05,1.20755]
[1712664447797,66.68,70841.6464,0.0,-0.98597,2e-05,1.20647]
[1712664450481,66.69,70834.8066,0.0,-0.98607,2e-05,1.19909]
[1712664452847,66.7,70825.9836,0.0,-0.98624,2e-05,1.18623]
[1712664454859,66.7,70803.3574,0.0,-0.98658,2e-05,1.15987]
[1712664455866,66.7,70810.0362,0.0,-0.98648,2e-05,1.16741]
[1712664458887,66.69,70801.546,0.0,-0.98662,2e-05,1.15701]
[1712664460901,66.69,70792.0914,0.0,-0.98677,2e-05,1.14582]
[1712664465935,66.68,70792.6302,0.0,-0.98677,2e-05,1.14575]
[1712664470974,66.67,70772.9233,0.0,-0.98707,1e-05,1.12267]
[1712664472985,66.67,70755.1553,0.0,-0.98734,1e-05,1.10262]
[1712664473994,66.67,70745.8904,0.0,-0.98747,1e-05,1.09231]
[1712664479027,66.67,70742.0689,0.0,-0.98753,1e-05,1.08783]
[1712664484066,66.66,70755.8131,0.0,-0.98734,1e-05,1.10219]
[1712664486481,66.65,70748.9279,0.0,-0.98745,1e-05,1.09382]
[1712664492120,66.63,70744.2996,0.0,-0.98753,1e-05,1.08759]
[1712664494135,66.63,70751.9555,0.0,-0.98743,1e-05,1.09559]
[1712664499169,66.61,70749.6882,0.0,-0.98748,1e-05,1.09193]
[1712664504204,66.6,70763.6528,0.0,-0.98729,1e-05,1.10667]
[1712664507482,66.6,70771.2727,0.0,-0.98718,1e-05,1.11491]
[1712664510248,66.59,70755.303,0.0,-0.98742,1e-05,1.0965]
[1712664513267,66.58,70747.7278,0.0,-0.98757,1e-05,1.08457]
[1712664518302,66.57,70746.6461,0.0,-0.9876,1e-05,1.08215]
[1712664523338,66.56,70746.8105,0.0,-0.98761,1e-05,1.08112]
[1712664528378,66.54,70755.2001,0.0,-0.98751,1e-05,1.08883]
[1712664533417,66.52,70756.498,0.0,-0.98751,1e-05,1.08896]
[1712664536437,66.51,70747.8441,0.0,-0.98765,1e-05,1.07869]
[1712664541476,66.5,70749.199,0.0,-0.98764,1e-05,1.07897]
[1712664546481,66.49,70750.9637,0.0,-0.98762,1e-05,1.08067]
[1712664551543,66.49,70751.4357,0.0,-0.98761,1e-05,1.08119]
[1712664556577,66.49,70745.6182,0.0,-0.9877,1e-05,1.07481]
[1712664561481,66.49,70737.5108,0.0,-0.98781,1e-05,1.06597]
[1712664566648,66.49,70742.2616,0.0,-0.98775,1e-05,1.07114]
[1712664571683,66.49,70737.0379,0.0,-0.98785,1e-05,1.06271]
[1712664577726,66.49,70737.2957,0.0,-0.98785,1e-05,1.06299]
[1712664582481,66.49,70729.0046,0.0,-0.98796,1e-05,1.05384]
[1712664582759,66.49,70720.4658,0.0,-0.98809,1e-05,1.0445]
[1712664586839,66.48,70719.8279,0.0,-0.9881,1e-05,1.04316]
[1712664589809,66.48,70708.3456,0.0,-0.98827,1e-05,1.03046]
[1712664594842,66.47,70702.339,0.0,-0.98836,1e-05,1.02343]
[1712664596859,66.46,70692.2501,0.0,-0.9885,1e-05,1.01261]
[1712664601893,66.46,70697.4514,0.0,-0.98844,1e-05,1.01747]
[1712664603481,66.45,70704.2268,0.0,-0.98835,1e-05,1.02433]
[1712664605920,66.45,70712.1704,0.0,-0.98824,1e-05,1.03243]
[1712664610955,66.44,70714.0117,0.0,-0.98823,1e-05,1.0336]
[1712664615991,66.43,70705.6015,0.0,-0.98835,1e-05,1.02397]
[1712664621025,66.42,70709.1245,0.0,-0.98831,1e-05,1.027]
[1712664626061,66.41,70708.2991,0.0,-0.98833,1e-05,1.02543]
[1712664631095,66.41,70709.1183,0.0,-0.98836,1e-05,1.02292]
[1712664636136,66.4,70710.3926,0.0,-0.98835,1e-05,1.02357]
[1712664641168,66.39,70715.3294,0.0,-0.98829,1e-05,1.0281]
[1712664641333,66.39,70715.3294,0.0,-0.98829,1e-05,1.0281]
[1712664641337,66.39,70715.3294,0.0,-0.98829,1e-05,1.0281]
[1712664642174,66.39,70722.545,0.0,-0.9882,1e-05,1.0356]
[1712664647211,66.38,70723.8672,0.0,-0.98819,1e-05,1.0362]
[1712664652246,66.37,70720.8999,0.0,-0.98824,1e-05,1.03226]
[1712664655266,66.36,70712.847,0.0,-0.98836,1e-05,1.0233]
[1712664660301,66.35,70709.8995,0.0,-0.98841,1e-05,1.01956]
[1712664665336,66.35,70707.6753,0.0,-0.98844,1e-05,1.0166]
[1712664669365,66.34,70714.2919,0.0,-0.98836,1e-05,1.02306]
[1712664671377,66.34,70721.4882,0.0,-0.98827,1e-05,1.03039]
[1712664676414,66.33,70726.6942,0.0,-0.9882,1e-05,1.03516]
[1712664681450,66.32,70726.4805,0.0,-0.98822,1e-05,1.03415]
[1712664686485,66.31,70726.6043,0.0,-0.98823,1e-05,1.03351]
[1712664691520,66.3,70720.0817,0.0,-0.98835,1e-05,1.02319]
[1712664696562,66.29,70724.6223,0.0,-0.9883,1e-05,1.02728]
[1712664701596,66.28,70725.3975,0.0,-0.9883,1e-05,1.02724]
[1712664705625,66.27,70734.1526,0.0,-0.98819,1e-05,1.03595]
[1712664710659,66.26,70739.9104,0.0,-0.98812,1e-05,1.04145]
[1712664712675,66.26,70748.4291,0.0,-0.98801,1e-05,1.05007]
[1712664716701,66.25,70756.564,0.0,-0.9879,1e-05,1.0585]
[1712664718718,66.25,70771.5288,0.0,-0.98768,1e-05,1.07484]
[1712664723750,66.25,70773.4244,0.0,-0.98766,1e-05,1.07692]
[1712664724758,66.25,70793.1501,0.0,-0.98737,1e-05,1.0988]
[1712664725764,66.25,70805.7972,0.0,-0.98718,1e-05,1.11301]
[1712664730799,66.25,70804.8183,0.0,-0.9872,1e-05,1.11191]
[1712664735834,66.25,70805.397,0.0,-0.98719,1e-05,1.11256]
[1712664740869,66.25,70809.8047,0.0,-0.98713,1e-05,1.11755]
[1712664745904,66.25,70811.8553,0.0,-0.98709,1e-05,1.11987]
[1712664750938,66.25,70817.5971,0.0,-0.98701,1e-05,1.12641]
[1712664755975,66.25,70815.2975,0.0,-0.98707,1e-05,1.12093]
[1712664761012,66.25,70809.174,0.0,-0.98717,1e-05,1.11399]
[1712664763025,66.25,70798.9201,0.0,-0.98732,1e-05,1.10245]
[1712664764032,66.25,70788.6653,0.0,-0.98747,1e-05,1.091]
[1712664769065,66.25,70782.151,0.0,-0.98756,1e-05,1.08377]
[1712664771081,66.25,70774.4209,0.0,-0.98767,1e-05,1.07525]
[1712664776114,66.25,70779.5951,0.0,-0.9876,1e-05,1.08095]
[1712664781150,66.25,70774.2034,0.0,-0.98768,1e-05,1.07501]
[1712664784172,66.25,70762.6079,0.0,-0.98784,1e-05,1.06232]
[1712664788201,66.25,70755.1289,0.0,-0.98795,1e-05,1.0542]
[1712664791225,66.25,70746.5285,0.0,-0.98807,1e-05,1.04493]
[1712664796255,66.25,70744.8647,0.0,-0.98809,1e-05,1.04314]
[1712664801292,66.25,70744.6098,0.0,-0.98809,1e-05,1.04287]
[1712664806327,66.25,70745.1002,0.0,-0.98809,1e-05,1.04339]
[1712664811363,66.25,70739.588,0.0,-0.98819,1e-05,1.03479]
[1712664816398,66.25,70738.6592,0.0,-0.98821,1e-05,1.0338]
[1712664821433,66.25,70739.3563,0.0,-0.9882,1e-05,1.03454]
[1712664826469,66.25,70740.3467,0.0,-0.98818,1e-05,1.0356]
[1712664828481,66.25,70732.5657,0.0,-0.98829,1e-05,1.02732]
[1712664834481,66.25,70729.8192,0.0,-0.98833,1e-05,1.02441]
[1712664839561,66.25,70730.8401,0.0,-0.98831,1e-05,1.02549]
[1712664844596,66.25,70736.0196,0.0,-0.98824,1e-05,1.03099]
[1712664849630,66.25,70736.5772,0.0,-0.98824,1e-05,1.03158]
[1712664850636,66.25,70745.0873,0.0,-0.98812,1e-05,1.04067]
[1712664855673,66.25,70740.2494,0.0,-0.98819,1e-05,1.03549]
[1712664858481,66.25,70748.6012,0.0,-0.98807,1e-05,1.04444]
[1712664863730,66.25,70748.2842,0.0,-0.98807,1e-05,1.04412]
[1712664865746,66.25,70759.1987,0.0,-0.98792,1e-05,1.0559]
[1712664868768,66.25,70746.6395,0.0,-0.9881,1e-05,1.04237]
[1712664872796,66.25,70738.5112,0.0,-0.98824,1e-05,1.03098]
[1712664877831,66.25,70731.2278,0.0,-0.98834,1e-05,1.02325]
[1712664882867,66.25,70731.8912,0.0,-0.98833,1e-05,1.02395]
[1712664887903,66.25,70735.5196,0.0,-0.98828,1e-05,1.0278]
[1712664892935,66.25,70732.5288,0.0,-0.98832,1e-05,1.02463]
[1712664897971,66.25,70729.3989,0.0,-0.98836,1e-05,1.02132]
[1712664903006,66.25,70735.4056,0.0,-0.98828,1e-05,1.02768]
[1712664906028,66.25,70742.7307,0.0,-0.98818,1e-05,1.03547]
[1712664911064,66.25,70745.8098,0.0,-0.98814,1e-05,1.03876]
[1712664916098,66.25,70742.3893,0.0,-0.98818,1e-05,1.03511]
[1712664921132,66.25,70736.3373,0.0,-0.98827,1e-05,1.02866]
[1712664927174,66.25,70737.5483,0.0,-0.98825,1e-05,1.02995]
[1712664932210,66.25,70738.5794,0.0,-0.98827,1e-05,1.02835]
[1712664937245,66.25,70739.5384,0.0,-0.98825,1e-05,1.02937]
[1712664940264,66.25,70732.849,0.0,-0.98835,1e-05,1.02228]
[1712664945481,66.25,70731.1679,0.0,-0.98837,1e-05,1.0205]
[1712664951343,66.25,70729.0733,0.0,-0.9884,1e-05,1.0183]
[1712664957384,66.25,70730.3237,0.0,-0.98838,1e-05,1.01961]
[1712664962420,66.25,70724.7254,0.0,-0.98846,1e-05,1.01372]
[1712664967457,66.25,70723.7475,0.0,-0.98847,1e-05,1.0127]
[1712664972481,66.25,70722.9595,0.0,-0.98848,1e-05,1.01187]
[1712664977526,66.25,70722.8386,0.0,-0.98848,1e-05,1.01174]
[1712664982561,66.25,70721.5455,0.0,-0.9885,1e-05,1.01039]
[1712664987641,66.25,70724.2342,0.0,-0.98846,1e-05,1.01321]
[1712664988870,66.25,70724.3184,0.0,-0.98846,1e-05,1.01329]
[1712664989612,66.25,70737.2864,0.0,-0.98829,1e-05,1.02698]
[1712664991625,66.25,70725.7264,0.0,-0.98847,1e-05,1.0121]
[1712664995653,66.25,70715.6966,0.0,-0.98861,1e-05,1.00164]
[1712665000688,66.25,70710.8199,0.0,-0.98867,1e-05,0.99667]
[1712665005725,66.26,70710.7383,0.0,-0.98867,1e-05,0.9967]
[1712665010759,66.26,70709.0442,0.0,-0.98869,1e-05,0.99506]
[1712665015795,66.26,70709.645,0.0,-0.98868,1e-05,0.99581]
[1712665020830,66.26,70705.869,0.0,-0.98873,1e-05,0.99204]
[1712665025865,66.26,70714.4059,0.0,-0.98862,1e-05,1.00102]
[1712665030909,66.26,70709.269,0.0,-0.98868,1e-05,0.99574]
[1712665035946,66.27,70703.5497,0.0,-0.98876,1e-05,0.99]
[1712665040981,66.27,70697.8468,0.0,-0.98883,1e-05,0.98436]
[1712665046016,66.27,70694.9706,0.0,-0.98887,1e-05,0.98166]
[1712665051051,66.28,70694.3579,0.0,-0.9889,1e-05,0.97872]
[1712665056085,66.28,70693.192,0.0,-0.98891,1e-05,0.97782]
[1712665061121,66.28,70689.9167,0.0,-0.98895,1e-05,0.97482]
[1712665066155,66.29,70693.901,0.0,-0.98889,1e-05,0.97921]
[1712665071189,66.29,70693.8873,0.0,-0.98889,1e-05,0.97947]
[1712665076225,66.29,70692.9922,0.0,-0.9889,1e-05,0.97886]
[1712665081261,66.3,70690.654,0.0,-0.98892,1e-05,0.97679]
[1712665086294,66.3,70688.6982,0.0,-0.98894,1e-05,0.97513]
[1712665091329,66.31,70682.6817,0.0,-0.98902,1e-05,0.96939]
[1712665096365,66.31,70686.8644,0.0,-0.98896,1e-05,0.97399]
[1712665097088,66.31,70686.8644,0.0,-0.98896,1e-05,0.97399]
[1712665102407,66.32,70686.9649,0.0,-0.98895,1e-05,0.97451]
[1712665107443,66.32,70684.7401,0.0,-0.98898,1e-05,0.97261]
[1712665112476,66.33,70688.3988,0.0,-0.98895,1e-05,0.97406]
[1712665117512,66.33,70686.2348,0.0,-0.98898,1e-05,0.97223]
[1712665119481,66.33,70693.3543,0.0,-0.98888,1e-05,0.9796]
[1712665121526,66.33,70698.9108,0.0,-0.98881,1e-05,0.98534]
[1712665126575,66.34,70688.8654,0.0,-0.98894,1e-05,0.97523]
[1712665131609,66.34,70684.8442,0.0,-0.98899,1e-05,0.97128]
[1712665136645,66.34,70682.5266,0.0,-0.98902,1e-05,0.96911]
[1712665140481,66.34,70691.2503,0.0,-0.9889,1e-05,0.97812]
[1712665145708,66.34,70690.8001,0.0,-0.9889,1e-05,0.97777]
[1712665150743,66.34,70693.714,0.0,-0.98886,1e-05,0.98084]
[1712665155778,66.35,70689.5618,0.0,-0.98892,1e-05,0.9767]
[1712665160814,66.35,70694.0059,0.0,-0.98886,1e-05,0.98135]
[1712665163834,66.35,70703.8474,0.0,-0.98873,1e-05,0.99148]
[1712665165848,66.35,70712.858,0.0,-0.98861,1e-05,1.00081]
[1712665170884,66.35,70711.2964,0.0,-0.98863,1e-05,0.99919]
[1712665173481,66.35,70718.5829,0.0,-0.98856,1e-05,1.00411]
[1712665177932,66.35,70732.1025,0.0,-0.98838,1e-05,1.01828]
[1712665180954,66.35,70724.0797,0.0,-0.98848,1e-05,1.00985]
[1712665181961,66.35,70716.9158,0.0,-0.98858,1e-05,1.00238]
[1712665186996,66.35,70718.4599,0.0,-0.98856,1e-05,1.00398]
[1712665192031,66.35,70724.3695,0.0,-0.98848,1e-05,1.01015]
[1712665194046,66.35,70731.3496,0.0,-0.98839,1e-05,1.01748]
[1712665199087,66.35,70734.8697,0.0,-0.98834,1e-05,1.0212]
[1712665204121,66.35,70738.4391,0.0,-0.98829,1e-05,1.02497]
[1712665209157,66.35,70732.6803,0.0,-0.98837,1e-05,1.01889]
[1712665214194,66.35,70733.2392,0.0,-0.98836,1e-05,1.01947]
[1712665219226,66.35,70732.7657,0.0,-0.98837,1e-05,1.01898]
[1712665224260,66.35,70733.3581,0.0,-0.98836,1e-05,1.0196]
[1712665224482,66.35,70743.7107,0.0,-0.98822,1e-05,1.03057]
[1712665226276,66.35,70752.7058,0.0,-0.98809,1e-05,1.04017]
[1712665231310,66.35,70756.5815,0.0,-0.98807,1e-05,1.0416]
[1712665236346,66.35,70759.6649,0.0,-0.98802,1e-05,1.04491]
[1712665241382,66.35,70757.2318,0.0,-0.98806,1e-05,1.0423]
[1712665245408,66.35,70749.8829,0.0,-0.98816,1e-05,1.03443]
[1712665250444,66.35,70753.5872,0.0,-0.98811,1e-05,1.03839]
[1712665255477,66.35,70753.3563,0.0,-0.98811,1e-05,1.03814]
[1712665260481,66.35,70748.45,0.0,-0.98818,1e-05,1.0329]
[1712665265550,66.35,70750.1472,0.0,-0.98816,1e-05,1.03471]
[1712665267561,66.35,70735.0928,0.0,-0.98836,1e-05,1.01874]
[1712665269482,66.35,70744.5093,0.0,-0.98824,1e-05,1.02871]
[1712665271592,66.35,70754.8402,0.0,-0.98809,1e-05,1.03973]
[1712665276626,66.35,70760.0775,0.0,-0.98802,1e-05,1.04536]
[1712665280654,66.35,70774.4726,0.0,-0.98781,1e-05,1.06094]
[1712665286696,66.35,70776.2929,0.0,-0.98779,1e-05,1.06293]
[1712665291732,66.35,70774.379,0.0,-0.98785,1e-05,1.05808]
[1712665296767,66.35,70774.385,0.0,-0.98785,1e-05,1.05809]
[1712665301801,66.35,70774.8781,0.0,-0.98784,1e-05,1.05862]
[1712665306836,66.35,70772.7248,0.0,-0.98787,1e-05,1.05628]
[1712665311871,66.35,70776.6356,0.0,-0.98781,1e-05,1.06053]
[1712665316906,66.35,70778.7922,0.0,-0.98778,1e-05,1.06288]
[1712665321943,66.35,70778.9495,0.0,-0.98778,1e-05,1.06306]
[1712665326481,66.35,70805.2854,0.0,-0.9874,1e-05,1.0921]
[1712665332018,66.35,70806.2273,0.0,-0.98739,1e-05,1.09315]
[1712665334033,66.35,70799.4648,0.0,-0.98749,1e-05,1.08563]
[1712665338061,66.35,70792.3417,0.0,-0.98759,1e-05,1.07775]
[1712665340074,66.35,70783.9647,0.0,-0.98771,1e-05,1.06854]
[1712665344101,66.35,70777.2256,0.0,-0.98781,1e-05,1.06118]
[1712665347481,66.35,70770.0459,0.0,-0.98791,1e-05,1.05338]
[1712665353165,66.35,70769.9158,0.0,-0.98794,1e-05,1.05049]
[1712665358200,66.35,70764.5803,0.0,-0.98802,1e-05,1.04473]
[1712665362228,66.35,70757.9507,0.0,-0.98811,1e-05,1.03762]
[1712665367296,66.35,70753.3247,0.0,-0.98817,1e-05,1.03267]
[1712665372331,66.35,70756.0321,0.0,-0.98814,1e-05,1.03556]
[1712665377482,66.35,70756.0848,0.0,-0.98813,1e-05,1.03562]
[1712665383407,66.35,70755.6044,0.0,-0.98814,1e-05,1.03511]
[1712665388444,66.35,70759.9847,0.0,-0.98808,1e-05,1.03979]
[1712665393478,66.35,70761.3828,0.0,-0.98806,1e-05,1.04129]
[1712665398481,66.35,70762.4134,0.0,-0.98805,1e-05,1.0424]
[1712665403549,66.35,70762.8575,0.0,-0.98804,1e-05,1.04288]
[1712665408584,66.35,70763.1674,0.0,-0.98804,1e-05,1.04321]
[1712665414626,66.35,70762.2147,0.0,-0.98808,1e-05,1.03946]
[1712665417648,66.35,70755.0981,0.0,-0.98818,1e-05,1.03185]
[1712665422682,66.35,70752.9552,0.0,-0.98821,1e-05,1.02956]
[1712665427717,66.35,70755.6126,0.0,-0.98817,1e-05,1.0324]
[1712665432752,66.35,70758.4266,0.0,-0.98813,1e-05,1.0354]
[1712665437788,66.35,70759.5062,0.0,-0.98812,1e-05,1.03656]
[1712665442824,66.35,70761.7706,0.0,-0.98809,1e-05,1.03898]
[1712665447858,66.35,70769.6978,0.0,-0.98797,1e-05,1.04751]
[1712665448866,66.35,70776.8997,0.0,-0.98787,1e-05,1.0553]
[1712665453900,66.35,70778.3323,0.0,-0.98785,1e-05,1.05686]
[1712665458937,66.35,70780.0988,0.0,-0.98783,1e-05,1.05878]
[1712665463972,66.35,70779.3614,0.0,-0.98784,1e-05,1.05797]
[1712665469006,66.35,70780.1012,0.0,-0.98783,1e-05,1.05878]
[1712665474041,66.35,70778.2889,0.0,-0.98788,1e-05,1.05405]
[1712665479076,66.35,70779.8858,0.0,-0.98786,1e-05,1.05578]
[1712665484113,66.35,70780.0927,0.0,-0.98786,1e-05,1.05601]
[1712665488481,66.35,70790.5641,0.0,-0.98771,1e-05,1.06743]
[1712665491481,66.35,70782.9952,0.0,-0.98782,1e-05,1.05916]
[1712665497207,66.35,70777.4816,0.0,-0.98789,1e-05,1.05317]
[1712665499222,66.35,70770.4647,0.0,-0.98799,1e-05,1.04559]
[1712665504257,66.35,70762.8352,0.0,-0.9881,1e-05,1.03739]
[1712665509292,66.35,70759.9403,0.0,-0.98814,1e-05,1.0343]
[1712665514327,66.35,70754.7354,0.0,-0.98821,1e-05,1.02875]
[1712665519364,66.35,70748.5084,0.0,-0.9883,1e-05,1.02214]
[1712665521379,66.35,70734.9146,0.0,-0.98848,1e-05,1.00787]
[1712665524408,66.35,70717.8185,0.0,-0.98872,1e-05,0.9901]
[1712665529443,66.35,70715.5097,0.0,-0.98875,1e-05,0.98773]
[1712665530823,66.35,70715.7234,0.0,-0.98874,1e-05,0.98821]
[1712665531458,66.35,70708.8434,0.0,-0.98886,1e-05,0.97852]
[1712665532911,66.35,70707.265,0.0,-0.98888,1e-05,0.97718]
[1712665532916,66.35,70707.265,0.0,-0.98888,1e-05,0.97718]
[1712665533469,66.36,70698.9031,0.0,-0.98898,1e-05,0.96925]
[1712665538504,66.38,70696.9693,0.0,-0.98899,1e-05,0.96875]
[1712665543540,66.4,70687.0273,0.0,-0.9891,1e-05,0.96017]
[1712665546561,66.41,70694.3665,0.0,-0.98899,1e-05,0.96849]
[1712665549583,66.42,70717.3212,0.0,-0.98867,1e-05,0.99279]
[1712665551596,66.43,70731.6922,0.0,-0.98847,1e-05,1.0082]
[1712665556632,66.44,70727.8196,0.0,-0.98851,1e-05,1.00529]
[1712665561667,66.46,70730.6274,0.0,-0.98846,1e-05,1.00933]
[1712665566703,66.47,70743.1322,0.0,-0.98827,1e-05,1.02354]
[1712665569724,66.48,70749.8788,0.0,-0.98817,1e-05,1.03126]
[1712665574758,66.48,70739.342,0.0,-0.98832,1e-05,1.02009]
[1712665579795,66.48,70732.2876,0.0,-0.98842,1e-05,1.01267]
[1712665582813,66.48,70724.9995,0.0,-0.98851,1e-05,1.00505]
[1712665587850,66.48,70726.1172,0.0,-0.9885,1e-05,1.00622]
[1712665592884,66.48,70722.3286,0.0,-0.98858,1e-05,0.9996]
[1712665597920,66.48,70722.3365,0.0,-0.98858,1e-05,0.99961]
[1712665602955,66.48,70727.4421,0.0,-0.98851,1e-05,1.00492]
[1712665605484,66.48,70734.0431,0.0,-0.98842,1e-05,1.01183]
[1712665607990,66.48,70727.3653,0.0,-0.98851,1e-05,1.00484]
[1712665612021,66.48,70716.7008,0.0,-0.98865,1e-05,0.99426]
[1712665613026,66.49,70708.2266,0.0,-0.98876,1e-05,0.98578]
[1712665618062,66.5,70714.228,0.0,-0.98866,1e-05,0.99326]
[1712665622090,66.51,70722.4796,0.0,-0.98854,1e-05,1.00279]
[1712665624106,66.52,70731.5828,0.0,-0.98841,1e-05,1.01273]
[1712665629138,66.53,70733.6323,0.0,-0.98837,1e-05,1.01592]
[1712665633168,66.54,70725.0234,0.0,-0.98848,1e-05,1.00731]
[1712665634173,66.54,70716.996,0.0,-0.98859,1e-05,0.99896]
[1712665636188,66.54,70709.9876,0.0,-0.98868,1e-05,0.99171]
[1712665641222,66.54,70712.4647,0.0,-0.98865,1e-05,0.99427]
[1712665644244,66.54,70704.4102,0.0,-0.98876,1e-05,0.98598]
[1712665646260,66.54,70712.5978,0.0,-0.98865,1e-05,0.99441]
[1712665649282,66.54,70719.5236,0.0,-0.98855,1e-05,1.00159]
[1712665654317,66.55,70723.9797,0.0,-0.98851,1e-05,1.00446]
[1712665659352,66.56,70727.0095,0.0,-0.98845,1e-05,1.00874]
[1712665664387,66.58,70735.1117,0.0,-0.98833,1e-05,1.01827]
[1712665669421,66.59,70739.2045,0.0,-0.98826,1e-05,1.02357]
[1712665674457,66.6,70735.8061,0.0,-0.9883,1e-05,1.02096]
[1712665679492,66.61,70741.2492,0.0,-0.98821,1e-05,1.02768]
[1712665682514,66.62,70748.781,0.0,-0.9881,1e-05,1.03622]
[1712665687549,66.63,70754.3462,0.0,-0.98801,1e-05,1.04298]
[1712665692587,66.64,70753.8369,0.0,-0.988,1e-05,1.04321]
[1712665697620,66.65,70753.7501,0.0,-0.98799,1e-05,1.04407]
[1712665702657,66.66,70752.992,0.0,-0.98799,1e-05,1.04404]
[1712665707692,66.67,70754.3299,0.0,-0.98796,1e-05,1.04625]
[1712665712725,66.68,70755.3114,0.0,-0.98797,1e-05,1.0453]
[1712665717764,66.69,70753.9925,0.0,-0.98798,1e-05,1.04466]
[1712665722796,66.7,70752.2162,0.0,-0.988,1e-05,1.04339]
[1712665727832,66.7,70754.4994,0.0,-0.98796,1e-05,1.04614]
[1712665732865,66.7,70754.8006,0.0,-0.98796,1e-05,1.04647]
[1712665737903,66.7,70755.2632,0.0,-0.98795,1e-05,1.04696]
[1712665742937,66.7,70758.0311,0.0,-0.98791,1e-05,1.04994]
[1712665747972,66.7,70756.7294,0.0,-0.98793,1e-05,1.04854]
[1712665753005,66.7,70760.8503,0.0,-0.98787,1e-05,1.05298]
[1712665758042,66.7,70758.4665,0.0,-0.9879,1e-05,1.05041]
[1712665762070,66.7,70773.2594,0.0,-0.98769,1e-05,1.06645]
[1712665767105,66.7,70774.4509,0.0,-0.98767,1e-05,1.06785]
[1712665772142,66.7,70766.2829,0.0,-0.98782,1e-05,1.05619]
[1712665777176,66.7,70766.2258,0.0,-0.98782,1e-05,1.05613]
[1712665782209,66.7,70766.0679,0.0,-0.98783,1e-05,1.05596]
[1712665787246,66.7,70766.7467,0.0,-0.98782,1e-05,1.0567]
[1712665791272,66.7,70773.8049,0.0,-0.98772,1e-05,1.06436]
[1712665796310,66.7,70766.7027,0.0,-0.98782,1e-05,1.05665]
[1712665801344,66.7,70767.2681,0.0,-0.98781,1e-05,1.05726]
[1712665806379,66.7,70772.683,0.0,-0.98773,1e-05,1.06314]
[1712665811413,66.7,70767.7113,0.0,-0.9878,1e-05,1.05774]
[1712665816447,66.7,70766.6475,0.0,-0.98782,1e-05,1.05659]
[1712665821481,66.7,70765.6798,0.0,-0.98783,1e-05,1.05554]
[1712665826518,66.7,70762.1772,0.0,-0.98788,1e-05,1.05176]
[1712665831553,66.7,70762.9965,0.0,-0.9879,1e-05,1.04988]
[1712665836587,66.7,70764.004,0.0,-0.98789,1e-05,1.05096]
[1712665841623,66.7,70759.5245,0.0,-0.98795,1e-05,1.04614]
[1712665846683,66.7,70752.9581,0.0,-0.98804,1e-05,1.0391]
[1712665848482,66.7,70741.6049,0.0,-0.9882,1e-05,1.02702]
[1712665853728,66.7,70738.6466,0.0,-0.98824,1e-05,1.02389]
[1712665858769,66.7,70737.1647,0.0,-0.98826,1e-05,1.02232]
[1712665863805,66.7,70736.9764,0.0,-0.98826,1e-05,1.02213]
[1712665868840,66.7,70735.3887,0.0,-0.98828,1e-05,1.02065]
[1712665873875,66.71,70727.3981,0.0,-0.98838,1e-05,1.01307]
[1712665876914,66.72,70715.4046,0.0,-0.98854,1e-05,1.0008]
[1712665878481,66.72,70705.1587,0.0,-0.98868,1e-05,0.99022]
[1712665883960,66.72,70712.0676,0.0,-0.98858,1e-05,0.99782]
[1712665888995,66.74,70712.8288,0.0,-0.98855,1e-05,0.99979]
[1712665890003,66.74,70721.7444,0.0,-0.98843,1e-05,1.00927]
[1712665895039,66.76,70723.7679,0.0,-0.98842,1e-05,1.00976]
[1712665896481,66.76,70730.994,0.0,-0.98831,1e-05,1.01773]
[1712665898060,66.76,70722.4218,0.0,-0.98843,1e-05,1.00897]
[1712665899481,66.77,70714.7768,0.0,-0.98853,1e-05,1.00147]
[1712665905113,66.79,70716.6265,0.0,-0.98848,1e-05,1.00475]
[1712665910149,66.8,70710.1417,0.0,-0.98856,1e-05,0.99916]
[1712665915185,66.81,70713.6596,0.0,-0.98849,1e-05,1.00393]
[1712665920220,66.83,70712.9006,0.0,-0.98849,1e-05,1.00425]
[1712665925255,66.84,70711.5018,0.0,-0.98849,1e-05,1.0039]
[1712665930291,66.86,70713.7834,0.0,-0.98845,1e-05,1.00737]
[1712665935326,66.87,70713.8471,0.0,-0.98843,1e-05,1.00853]
[1712665937339,66.88,70725.223,0.0,-0.98827,1e-05,1.02083]
[1712665942373,66.89,70726.2167,0.0,-0.98825,1e-05,1.02281]
[1712665947411,66.9,70726.6369,0.0,-0.98823,1e-05,1.02419]
[1712665950430,66.91,70714.1618,0.0,-0.98839,1e-05,1.01169]
[1712665956473,66.92,70709.728,0.0,-0.98846,1e-05,1.00568]
[1712665961510,66.94,70714.9893,0.0,-0.98838,1e-05,1.01223]
[1712665964528,66.94,70722.7428,0.0,-0.98826,1e-05,1.02094]
[1712665969562,66.96,70724.9313,0.0,-0.98822,1e-05,1.02418]
[1712665974598,66.97,70720.1383,0.0,-0.98828,1e-05,1.02007]
[1712665979633,66.98,70721.2981,0.0,-0.98825,1e-05,1.02223]
[1712665984674,66.99,70722.4113,0.0,-0.98822,1e-05,1.02433]
[1712665987695,67.0,70735.1974,0.0,-0.98804,1e-05,1.03839]
[1712665990719,67.0,70742.2965,0.0,-0.98793,1e-05,1.04642]
[1712665995761,67.01,70739.9913,0.0,-0.98795,1e-05,1.04466]
[1712665997775,67.02,70730.0823,0.0,-0.98809,1e-05,1.03443]
[1712666002811,67.03,70729.5754,0.0,-0.98808,1e-05,1.03472]
[1712666007481,67.04,70736.206,0.0,-0.98798,1e-05,1.04258]
[1712666012880,67.05,70734.0211,0.0,-0.98803,1e-05,1.03827]
[1712666017919,67.06,70734.1979,0.0,-0.98802,1e-05,1.03924]
[1712666022955,67.07,70729.8514,0.0,-0.98807,1e-05,1.03542]
[1712666028481,67.08,70739.0637,0.0,-0.98793,1e-05,1.04615]
[1712666034034,67.09,70745.5472,0.0,-0.98783,1e-05,1.05381]
[1712666039074,67.09,70746.0723,0.0,-0.98781,1e-05,1.05502]
[1712666040081,67.09,70756.2153,0.0,-0.98766,1e-05,1.0661]
[1712666040482,67.1,70764.5042,0.0,-0.98754,1e-05,1.07522]
[1712666046123,67.1,70765.6001,0.0,-0.98752,1e-05,1.07688]
[1712666051159,67.11,70763.604,0.0,-0.98755,1e-05,1.07513]
[1712666056193,67.11,70767.3617,0.0,-0.98749,1e-05,1.07966]
[1712666057200,67.11,70776.4447,0.0,-0.98735,1e-05,1.08973]
[1712666058210,67.11,70769.6065,0.0,-0.98745,1e-05,1.08227]
[1712666061481,67.12,70779.9197,0.0,-0.9873,1e-05,1.09395]
[1712666067270,67.12,70777.6911,0.0,-0.98733,1e-05,1.09174]
[1712666069284,67.12,70784.4997,0.0,-0.98722,1e-05,1.09944]
[1712666074319,67.12,70785.0271,0.0,-0.98725,1e-05,1.09737]
[1712666076481,67.13,70774.8143,0.0,-0.98739,1e-05,1.08625]
[1712666082482,67.13,70777.27,0.0,-0.98735,1e-05,1.08939]
[1712666088419,67.14,70777.6713,0.0,-0.98734,1e-05,1.09023]
[1712666093456,67.14,70784.5527,0.0,-0.98723,1e-05,1.09813]
[1712666098490,67.14,70780.102,0.0,-0.9873,1e-05,1.09347]
[1712666103524,67.15,70776.9103,0.0,-0.98734,1e-05,1.09025]
[1712666108558,67.15,70771.7658,0.0,-0.98741,1e-05,1.0849]
[1712666113595,67.16,70772.232,0.0,-0.9874,1e-05,1.08578]
[1712666118630,67.16,70773.5366,0.0,-0.98737,1e-05,1.08757]
[1712666123666,67.16,70775.5356,0.0,-0.98734,1e-05,1.09011]
[1712666128701,67.17,70774.6211,0.0,-0.98735,1e-05,1.08943]
[1712666133735,67.17,70779.7631,0.0,-0.9873,1e-05,1.09258]
[1712666136756,67.17,70786.6986,0.0,-0.9872,1e-05,1.10041]
[1712666141794,67.18,70787.0874,0.0,-0.98719,1e-05,1.10106]
[1712666143806,67.18,70794.6271,0.0,-0.98708,1e-05,1.10955]
[1712666147832,67.18,70809.5852,0.0,-0.98685,2e-05,1.12647]
[1712666149847,67.18,70818.6126,0.0,-0.98671,2e-05,1.13675]
[1712666152872,67.18,70836.6325,0.0,-0.98644,2e-05,1.15748]
[1712666153877,67.18,70850.0423,0.0,-0.98623,2e-05,1.17309]
[1712666155890,67.18,70858.8314,0.0,-0.98609,2e-05,1.18342]
[1712666160924,67.18,70855.2693,0.0,-0.98615,2e-05,1.17923]
[1712666163482,67.18,70862.4987,0.0,-0.98603,2e-05,1.18775]
[1712666165959,67.18,70854.0235,0.0,-0.98617,2e-05,1.17776]
[1712666169481,67.18,70862.4194,0.0,-0.98603,2e-05,1.18765]
[1712666174017,67.18,70870.3404,0.0,-0.98591,2e-05,1.19705]
[1712666177038,67.18,70882.1251,0.0,-0.98572,2e-05,1.21113]
[1712666178045,67.18,70891.5272,0.0,-0.98556,2e-05,1.22246]
[1712666180058,67.18,70902.3521,0.0,-0.98539,2e-05,1.2356]
[1712666185099,67.18,70907.887,0.0,-0.98529,2e-05,1.24236]
[1712666189127,67.18,70894.5762,0.0,-0.98551,2e-05,1.22615]
[1712666192147,67.18,70886.351,0.0,-0.98568,2e-05,1.21315]
[1712666196174,67.18,70893.6794,0.0,-0.98556,2e-05,1.22199]
[1712666201210,67.18,70896.9123,0.0,-0.98551,2e-05,1.2259]
[1712666206245,67.18,70902.3893,0.0,-0.98542,2e-05,1.23256]
[1712666211281,67.18,70901.7834,0.0,-0.98543,2e-05,1.23182]
[1712666214481,67.18,70893.4683,0.0,-0.98557,2e-05,1.22173]
[1712666220344,67.18,70897.9601,0.0,-0.98549,2e-05,1.22717]
[1712666225378,67.18,70894.6516,0.0,-0.98555,2e-05,1.22317]
[1712666230413,67.18,70896.8491,0.0,-0.98551,2e-05,1.22583]
[1712666232427,67.18,70904.5268,0.0,-0.98539,2e-05,1.23516]
[1712666237462,67.18,70891.8338,0.0,-0.98559,2e-05,1.21976]
[1712666242498,67.18,70889.521,0.0,-0.98563,2e-05,1.21697]
[1712666247533,67.18,70894.3614,0.0,-0.98555,2e-05,1.22281]
[1712666252567,67.18,70895.7974,0.0,-0.98556,2e-05,1.22148]
[1712666257602,67.18,70890.8284,0.0,-0.98564,2e-05,1.21548]
[1712666262636,67.18,70892.8929,0.0,-0.98561,2e-05,1.21797]
[1712666267674,67.18,70889.3296,0.0,-0.98567,2e-05,1.21368]
[1712666272716,67.18,70884.7394,0.0,-0.98574,2e-05,1.20817]
[1712666275737,67.18,70891.9873,0.0,-0.98563,2e-05,1.21688]
[1712666280773,67.18,70896.7016,0.0,-0.98555,2e-05,1.22257]
[1712666285808,67.18,70891.6781,0.0,-0.98563,2e-05,1.21651]
[1712666287821,67.18,70898.3347,0.0,-0.98552,2e-05,1.22455]
[1712666292856,67.18,70894.9772,0.0,-0.98558,2e-05,1.22049]
[1712666297892,67.18,70895.2269,0.0,-0.98557,2e-05,1.22079]
[1712666302926,67.18,70892.9052,0.0,-0.98561,2e-05,1.21799]
[1712666307961,67.18,70894.4251,0.0,-0.98559,2e-05,1.21982]
[1712666309975,67.18,70885.3538,0.0,-0.98573,2e-05,1.2089]
[1712666312996,67.18,70878.692,0.0,-0.98588,2e-05,1.1979]
[1712666315011,67.18,70871.6949,0.0,-0.98599,2e-05,1.18958]
[1712666317024,67.18,70859.9575,0.0,-0.98617,2e-05,1.17574]
[1712666322058,67.18,70855.8916,0.0,-0.98624,2e-05,1.17098]
[1712666325080,67.18,70841.5257,0.0,-0.98646,2e-05,1.15426]
[1712666328102,67.18,70848.3241,0.0,-0.98636,2e-05,1.16215]
[1712666333137,67.18,70851.7856,0.0,-0.9863,2e-05,1.16618]
[1712666338173,67.18,70859.5734,0.0,-0.98618,2e-05,1.17529]
[1712666341197,67.18,70850.066,0.0,-0.98633,2e-05,1.16418]
[1712666343208,67.18,70841.7294,0.0,-0.98646,2e-05,1.1545]
[1712666344213,67.18,70856.4938,0.0,-0.98623,2e-05,1.17168]
[1712666347236,67.18,70872.7805,0.0,-0.98597,2e-05,1.19087]
[1712666352280,67.18,70874.5263,0.0,-0.98594,2e-05,1.19294]
[1712666357317,67.18,70875.6014,0.0,-0.98593,2e-05,1.19422]
[1712666359330,67.18,70867.5588,0.0,-0.98605,2e-05,1.18469]
[1712666364366,67.18,70872.8167,0.0,-0.98597,2e-05,1.19091]
[1712666369401,67.18,70871.0706,0.0,-0.986,2e-05,1.18884]
[1712666374436,67.18,70872.309,0.0,-0.98601,2e-05,1.18729]
[1712666379470,67.18,70868.1012,0.0,-0.98608,2e-05,1.18232]
[1712666381485,67.18,70858.6659,0.0,-0.98623,2e-05,1.17123]
[1712666386518,67.18,70853.4967,0.0,-0.98631,2e-05,1.16519]
[1712666391482,67.18,70832.6654,0.0,-0.98663,2e-05,1.1411]
[1712666393572,67.18,70825.0046,0.0,-0.98675,2e-05,1.13234]
[1712666396592,67.18,70818.1493,0.0,-0.98685,2e-05,1.12455]
[1712666398607,67.18,70799.0773,0.0,-0.98714,1e-05,1.10313]
[1712666400482,67.18,70786.7583,0.0,-0.98732,1e-05,1.08955]
[1712666405659,67.18,70776.0073,0.0,-0.98747,1e-05,1.07805]
[1712666410695,67.19,70774.0021,0.0,-0.98749,1e-05,1.07636]
[1712666415731,67.2,70767.4938,0.0,-0.98758,1e-05,1.06972]
[1712666417745,67.2,70776.3091,0.0,-0.98745,1e-05,1.07953]
[1712666422779,67.2,70773.4813,0.0,-0.98749,1e-05,1.07677]
[1712666423787,67.2,70789.5915,0.0,-0.98725,1e-05,1.09458]
[1712666425800,67.2,70799.3412,0.0,-0.98711,1e-05,1.10555]
[1712666430836,67.21,70803.6773,0.0,-0.98704,1e-05,1.11052]
[1712666433856,67.21,70795.2513,0.0,-0.9872,1e-05,1.09833]
[1712666438892,67.21,70795.9115,0.0,-0.98718,1e-05,1.09929]
[1712666443928,67.21,70793.5863,0.0,-0.98721,1e-05,1.09694]
[1712666448962,67.21,70792.6476,0.0,-0.98723,1e-05,1.09612]
[1712666453996,67.22,70795.5593,0.0,-0.98718,1e-05,1.09958]
[1712666456015,67.22,70813.2418,0.0,-0.98691,2e-05,1.11944]
[1712666458028,67.22,70823.1257,0.0,-0.98677,2e-05,1.13065]
[1712666463064,67.22,70821.2414,0.0,-0.98679,2e-05,1.12851]
[1712666466085,67.22,70814.3818,0.0,-0.9869,2e-05,1.12073]
[1712666467092,67.22,70804.2313,0.0,-0.98705,1e-05,1.10933]
[1712666472127,67.22,70803.7443,0.0,-0.98706,1e-05,1.1089]
[1712666477165,67.22,70807.466,0.0,-0.987,1e-05,1.11317]
[1712666479175,67.22,70820.8062,0.0,-0.9868,2e-05,1.12826]
[1712666482199,67.22,70833.0517,0.0,-0.98661,2e-05,1.14224]
[1712666487234,67.22,70833.655,0.0,-0.9866,2e-05,1.14293]
[1712666492269,67.22,70832.963,0.0,-0.98664,2e-05,1.1392]
[1712666497305,67.22,70832.8294,0.0,-0.98665,2e-05,1.13904]
[1712666499320,67.22,70841.1049,0.0,-0.98652,2e-05,1.14855]
[1712666504353,67.22,70842.5383,0.0,-0.9865,2e-05,1.15021]
[1712666509388,67.22,70836.7894,0.0,-0.98659,2e-05,1.14359]
[1712666514450,67.22,70833.8495,0.0,-0.98663,2e-05,1.14021]
[1712666518456,67.22,70825.256,0.0,-0.98676,2e-05,1.1304]
[1712666523484,67.22,70822.6146,0.0,-0.9868,2e-05,1.12739]
[1712666528526,67.23,70825.5993,0.0,-0.98675,2e-05,1.13129]
[1712666533560,67.23,70827.4896,0.0,-0.98672,2e-05,1.1339]
[1712666538599,67.24,70821.0994,0.0,-0.98681,2e-05,1.12711]
[1712666543635,67.24,70821.5324,0.0,-0.98679,2e-05,1.12811]
[1712666546656,67.25,70814.8031,0.0,-0.98689,2e-05,1.1208]
[1712666551692,67.25,70809.4461,0.0,-0.987,1e-05,1.11245]
[1712666556725,67.26,70811.8636,0.0,-0.98695,2e-05,1.11579]
[1712666560754,67.27,70823.6221,0.0,-0.98677,2e-05,1.12967]
[1712666565788,67.27,70828.8092,0.0,-0.98668,2e-05,1.13594]
[1712666570823,67.28,70828.4855,0.0,-0.98668,2e-05,1.13609]
[1712666575857,67.28,70827.8238,0.0,-0.98668,2e-05,1.13576]
[1712666580896,67.29,70827.5565,0.0,-0.98668,2e-05,1.13589]
[1712666585929,67.3,70826.1005,0.0,-0.9867,2e-05,1.13467]
[1712666590965,67.3,70825.7946,0.0,-0.9867,2e-05,1.13477]
[1712666595999,67.31,70827.0201,0.0,-0.98667,2e-05,1.13659]
[1712666601035,67.31,70831.0015,0.0,-0.98661,2e-05,1.14154]
[1712666607076,67.32,70828.1027,0.0,-0.98664,2e-05,1.13869]
[1712666612110,67.32,70828.3614,0.0,-0.98667,2e-05,1.13645]
[1712666617147,67.33,70825.2817,0.0,-0.98671,2e-05,1.13336]
[1712666622482,67.33,70825.3221,0.0,-0.9867,2e-05,1.13385]
[1712666628238,67.34,70826.3765,0.0,-0.98668,2e-05,1.13558]
[1712666634273,67.34,70826.1569,0.0,-0.98668,2e-05,1.13584]
[1712666639309,67.35,70829.0258,0.0,-0.98663,2e-05,1.13951]
[1712666644342,67.35,70827.6103,0.0,-0.98664,2e-05,1.13829]
[1712666648371,67.36,70820.7465,0.0,-0.98674,2e-05,1.13081]
[1712666653405,67.36,70817.0571,0.0,-0.98679,2e-05,1.12711]
[1712666658440,67.37,70823.6407,0.0,-0.98669,2e-05,1.13507]
[1712666663475,67.37,70821.9438,0.0,-0.98671,2e-05,1.13358]
[1712666668510,67.38,70821.5812,0.0,-0.98671,2e-05,1.1336]
[1712666673545,67.38,70818.1903,0.0,-0.98678,2e-05,1.1273]
[1712666678583,67.39,70821.535,0.0,-0.98673,2e-05,1.13157]
[1712666683618,67.4,70822.5023,0.0,-0.98671,2e-05,1.13312]
[1712666688659,67.4,70822.4582,0.0,-0.9867,2e-05,1.13351]
[1712666693694,67.41,70822.9469,0.0,-0.98669,2e-05,1.1345]
[1712666698729,67.41,70821.1971,0.0,-0.98671,2e-05,1.13294]
[1712666703481,67.42,70827.95,0.0,-0.9866,2e-05,1.14106]
[1712666708801,67.42,70830.3587,0.0,-0.98656,2e-05,1.14418]
[1712666713836,67.42,70829.3816,0.0,-0.98657,2e-05,1.1434]
[1712666718872,67.43,70829.766,0.0,-0.98656,2e-05,1.14419]
[1712666724481,67.43,70828.9987,0.0,-0.98656,2e-05,1.14372]
[1712666729953,67.44,70828.4799,0.0,-0.98656,2e-05,1.14354]
[1712666734985,67.44,70828.4028,0.0,-0.98659,2e-05,1.14086]
[1712666740019,67.45,70826.1056,0.0,-0.98662,2e-05,1.13861]
[1712666745054,67.45,70826.6955,0.0,-0.98661,2e-05,1.13966]
[1712666750089,67.46,70829.8269,0.0,-0.98656,2e-05,1.14359]
[1712666756131,67.46,70827.2523,0.0,-0.98659,2e-05,1.14107]
[1712666761167,67.46,70824.8226,0.0,-0.98662,2e-05,1.13859]
[1712666766202,67.47,70825.2439,0.0,-0.98661,2e-05,1.13955]
[1712666771236,67.47,70825.911,0.0,-0.9866,2e-05,1.14068]
[1712666776271,67.48,70829.8611,0.0,-0.98653,2e-05,1.14553]
[1712666781308,67.48,70830.6684,0.0,-0.98651,2e-05,1.14677]
[1712666783320,67.48,70843.0408,0.0,-0.98632,2e-05,1.16115]
[1712666784327,67.48,70850.7406,0.0,-0.9862,2e-05,1.17013]
[1712666789363,67.48,70853.8795,0.0,-0.98615,2e-05,1.17387]
[1712666794399,67.49,70846.1127,0.0,-0.9863,2e-05,1.16192]
[1712666798426,67.49,70839.2903,0.0,-0.98641,2e-05,1.15418]
[1712666801450,67.49,70832.4251,0.0,-0.98651,2e-05,1.14645]
[1712666806484,67.49,70834.5951,0.0,-0.98647,2e-05,1.14927]
[1712666811518,67.5,70832.4337,0.0,-0.9865,2e-05,1.14708]
[1712666816552,67.5,70832.9937,0.0,-0.98649,2e-05,1.14802]
[1712666819575,67.5,70843.983,0.0,-0.98632,2e-05,1.16084]
[1712666824610,67.5,70841.4887,0.0,-0.98636,2e-05,1.15814]
[1712666829645,67.51,70845.833,0.0,-0.98628,2e-05,1.16335]
[1712666834679,67.51,70845.2159,0.0,-0.98629,2e-05,1.16279]
[1712666839714,67.51,70849.6703,0.0,-0.98622,2e-05,1.16807]
[1712666844749,67.51,70853.2275,0.0,-0.98616,2e-05,1.17231]
[1712666849788,67.51,70851.669,0.0,-0.98619,2e-05,1.17058]
[1712666854824,67.51,70852.9533,0.0,-0.9862,2e-05,1.16916]
[1712666859858,67.51,70850.4918,0.0,-0.98624,2e-05,1.16641]
[1712666864893,67.51,70851.4489,0.0,-0.98622,2e-05,1.16765]
[1712666869928,67.52,70851.1175,0.0,-0.98622,2e-05,1.16736]
[1712666874964,67.52,70851.9603,0.0,-0.98621,2e-05,1.16845]
[1712666876979,67.52,70862.554,0.0,-0.98604,2e-05,1.18087]
[1712666877481,67.52,70872.3538,0.0,-0.98589,2e-05,1.19243]
[1712666883018,67.52,70872.9366,0.0,-0.98588,2e-05,1.19313]
[1712666885033,67.52,70883.8689,0.0,-0.9857,2e-05,1.20614]
[1712666888054,67.52,70876.8337,0.0,-0.98581,2e-05,1.19775]
[1712666891079,67.52,70886.0485,0.0,-0.98566,2e-05,1.20875]
[1712666895104,67.52,70879.0845,0.0,-0.98578,2e-05,1.20043]
[1712666898482,67.52,70886.7161,0.0,-0.98565,2e-05,1.20955]
[1712666904169,67.52,70890.6871,0.0,-0.98559,2e-05,1.21431]
[1712666908198,67.52,70898.0016,0.0,-0.98547,2e-05,1.22312]
[1712666913234,67.52,70893.9443,0.0,-0.98557,2e-05,1.21514]
[1712666918269,67.52,70892.4228,0.0,-0.9856,2e-05,1.21331]
[1712666923304,67.52,70896.2097,0.0,-0.98553,2e-05,1.21787]
[1712666928339,67.52,70898.1409,0.0,-0.9855,2e-05,1.2202]
[1712666931482,67.52,70913.3743,0.0,-0.98525,2e-05,1.23869]
[1712666935388,67.52,70906.7574,0.0,-0.98536,2e-05,1.23063]
[1712666940424,67.52,70909.3717,0.0,-0.98532,2e-05,1.23381]
[1712666942436,67.52,70901.634,0.0,-0.98544,2e-05,1.22442]
[1712666947472,67.52,70903.4653,0.0,-0.98541,2e-05,1.22664]
[1712666952481,67.52,70907.6753,0.0,-0.98534,2e-05,1.23174]
[1712666957541,67.52,70905.4224,0.0,-0.98538,2e-05,1.22901]
[1712666962576,67.52,70901.1439,0.0,-0.98545,2e-05,1.22383]
[1712666966604,67.52,70907.8629,0.0,-0.98534,2e-05,1.23197]
[1712666971639,67.52,70906.5931,0.0,-0.9854,2e-05,1.22732]
[1712666976674,67.52,70906.846,0.0,-0.98539,2e-05,1.22763]
[1712666981709,67.52,70908.3361,0.0,-0.98537,2e-05,1.22943]
[1712666986744,67.52,70917.0218,0.0,-0.98523,2e-05,1.24002]
[1712666991780,67.52,70920.5017,0.0,-0.98517,2e-05,1.24428]
[1712666996814,67.52,70932.9944,0.0,-0.98496,2e-05,1.25966]
[1712666998828,67.52,70940.8352,0.0,-0.98482,2e-05,1.26939]
[1712667003863,67.52,70946.0822,0.0,-0.98473,2e-05,1.27593]
[1712667008899,67.52,70950.8736,0.0,-0.98465,2e-05,1.28193]
[1712667013936,67.52,70959.8437,0.0,-0.9845,2e-05,1.29322]
[1712667015481,67.52,70966.5602,0.0,-0.98438,2e-05,1.30173]
[1712667017969,67.52,70976.4653,0.0,-0.9842,2e-05,1.31435]
[1712667019981,67.52,70967.2519,0.0,-0.98437,2e-05,1.30261]
[1712667025036,67.52,70965.8859,0.0,-0.98439,2e-05,1.30087]
[1712667027481,67.52,70972.6706,0.0,-0.98427,2e-05,1.3095]
[1712667031061,67.52,70964.2657,0.0,-0.98446,2e-05,1.29559]
[1712667032067,67.52,70954.0268,0.0,-0.98463,2e-05,1.28269]
[1712667037102,67.52,70949.9781,0.0,-0.9847,2e-05,1.27762]
[1712667039117,67.52,70959.8218,0.0,-0.98453,2e-05,1.28998]
[1712667041602,67.52,70965.5526,0.0,-0.98443,2e-05,1.29722]
[1712667044153,67.52,70952.7132,0.0,-0.98466,2e-05,1.28104]
[1712667047173,67.52,70960.1737,0.0,-0.98453,2e-05,1.29042]
[1712667052216,67.52,70954.507,0.0,-0.98462,2e-05,1.28329]
[1712667053223,67.52,70942.8083,0.0,-0.98483,2e-05,1.26867]
[1712667054481,67.52,70934.665,0.0,-0.98496,2e-05,1.25856]
[1712667060271,67.52,70934.8996,0.0,-0.98496,2e-05,1.25885]
[1712667065306,67.52,70938.5341,0.0,-0.9849,2e-05,1.26336]
[1712667070342,67.52,70938.6735,0.0,-0.9849,2e-05,1.26353]
[1712667074372,67.52,70951.8728,0.0,-0.98467,2e-05,1.27999]
[1712667077392,67.52,70964.4668,0.0,-0.98445,2e-05,1.29585]
[1712667082428,67.52,70966.4459,0.0,-0.98442,2e-05,1.29835]
[1712667086454,67.52,70954.1379,0.0,-0.98463,2e-05,1.28283]
[1712667090481,67.52,70935.2003,0.0,-0.98496,2e-05,1.25923]
[1712667095529,67.52,70936.999,0.0,-0.98496,2e-05,1.25829]
[1712667099481,67.52,70930.152,0.0,-0.98508,2e-05,1.24984]
[1712667104597,67.52,70930.1134,0.0,-0.98508,2e-05,1.24979]
[1712667109627,67.52,70935.5862,0.0,-0.98499,2e-05,1.25654]
[1712667113657,67.52,70942.4779,0.0,-0.98487,2e-05,1.26508]
[1712667118692,67.52,70933.0638,0.0,-0.98503,2e-05,1.25343]
[1712667120705,67.52,70925.9006,0.0,-0.98515,2e-05,1.24462]
[1712667124734,67.52,70917.6854,0.0,-0.98529,2e-05,1.23457]
[1712667126748,67.52,70909.275,0.0,-0.98543,2e-05,1.22435]
[1712667131782,67.52,70906.467,0.0,-0.98547,2e-05,1.22096]
[1712667136820,67.52,70898.4462,0.0,-0.9856,2e-05,1.2113]
[1712667142860,67.52,70896.3928,0.0,-0.98564,2e-05,1.20883]
[1712667147894,67.52,70899.8222,0.0,-0.98558,2e-05,1.21295]
[1712667149909,67.52,70886.228,0.0,-0.9858,2e-05,1.19669]
[1712667151924,67.52,70875.0963,0.0,-0.98601,2e-05,1.18047]
[1712667155951,67.52,70868.2887,0.0,-0.98612,2e-05,1.17248]
[1712667158972,67.52,70877.7112,0.0,-0.98597,2e-05,1.18355]
[1712667164018,67.52,70886.2681,0.0,-0.98584,2e-05,1.19368]
[1712667167030,67.52,70897.4565,0.0,-0.98565,2e-05,1.20703]
[1712667171286,67.52,70902.5486,0.0,-0.98557,2e-05,1.21314]
[1712667173416,67.52,70901.5211,0.0,-0.98559,2e-05,1.2119]
[1712667174083,67.52,70890.2054,0.0,-0.98577,2e-05,1.19836]
[1712667179121,67.52,70895.6155,0.0,-0.98568,2e-05,1.20482]
[1712667184156,67.52,70892.671,0.0,-0.98573,2e-05,1.2013]
[1712667188185,67.52,70884.5667,0.0,-0.98586,2e-05,1.19166]
[1712667193219,67.52,70888.9921,0.0,-0.98579,2e-05,1.19692]
[1712667198253,67.52,70893.5433,0.0,-0.98572,2e-05,1.20235]
[1712667203290,67.52,70894.4663,0.0,-0.9857,2e-05,1.20345]
[1712667208324,67.52,70885.0578,0.0,-0.98586,2e-05,1.19224]
[1712667210339,67.52,70875.9344,0.0,-0.986,2e-05,1.18146]
[1712667213359,67.52,70867.6406,0.0,-0.98617,2e-05,1.1687]
[1712667218393,67.52,70862.6965,0.0,-0.98625,2e-05,1.16294]
[1712667223429,67.52,70864.5295,0.0,-0.98622,2e-05,1.16507]
[1712667228464,67.52,70868.4727,0.0,-0.98615,2e-05,1.16967]
[1712667229471,67.52,70876.4056,0.0,-0.98603,2e-05,1.17898]
[1712667233500,67.52,70869.2896,0.0,-0.98614,2e-05,1.17063]
[1712667238535,67.52,70867.4545,0.0,-0.98617,2e-05,1.16848]
[1712667243481,67.52,70878.0967,0.0,-0.986,2e-05,1.18097]
[1712667248606,67.52,70889.1572,0.0,-0.98582,2e-05,1.19405]
[1712667253640,67.52,70890.6236,0.0,-0.9858,2e-05,1.1958]
[1712667255656,67.52,70897.8595,0.0,-0.98568,2e-05,1.20443]
[1712667260690,67.52,70897.6589,0.0,-0.98569,2e-05,1.20419]
[1712667265725,67.52,70897.5287,0.0,-0.98569,2e-05,1.20403]
[1712667270760,67.52,70899.1001,0.0,-0.98566,2e-05,1.20591]
[1712667275794,67.52,70895.3798,0.0,-0.98576,2e-05,1.19839]
[1712667280832,67.52,70898.5296,0.0,-0.98571,2e-05,1.20215]
[1712667285867,67.52,70901.9549,0.0,-0.98565,2e-05,1.20625]
[1712667290902,67.52,70900.096,0.0,-0.98568,2e-05,1.20402]
[1712667295938,67.52,70901.1904,0.0,-0.98566,2e-05,1.20533]
[1712667300972,67.52,70901.5763,0.0,-0.98566,2e-05,1.2058]
[1712667306006,67.52,70902.0821,0.0,-0.98565,2e-05,1.2064]
[1712667311041,67.52,70899.9465,0.0,-0.98568,2e-05,1.20385]
[1712667316079,67.52,70895.658,0.0,-0.98575,2e-05,1.19872]
[1712667318091,67.52,70881.4211,0.0,-0.98598,2e-05,1.18185]
[1712667323125,67.52,70874.9466,0.0,-0.98609,2e-05,1.17423]
[1712667327155,67.52,70868.2588,0.0,-0.98619,2e-05,1.16641]
[1712667332190,67.52,70860.8835,0.0,-0.98634,2e-05,1.15483]
[1712667337224,67.52,70858.3084,0.0,-0.98638,2e-05,1.15185]
[1712667342260,67.52,70856.2014,0.0,-0.98642,2e-05,1.14941]
[1712667345282,67.52,70847.4444,0.0,-0.98655,2e-05,1.13934]
[1712667350327,67.52,70848.1798,0.0,-0.98654,2e-05,1.14019]
[1712667355364,67.52,70854.7341,0.0,-0.98644,2e-05,1.14772]
[1712667360398,67.52,70851.2816,0.0,-0.98649,2e-05,1.14375]
[1712667365126,67.52,70849.3344,0.0,-0.98652,2e-05,1.14151]
[1712667370469,67.52,70849.6613,0.0,-0.98652,2e-05,1.14189]
[1712667375481,67.52,70850.0952,0.0,-0.98651,2e-05,1.14238]
[1712667380540,67.52,70852.4281,0.0,-0.98647,2e-05,1.14507]
[1712667385575,67.52,70852.8853,0.0,-0.98647,2e-05,1.14559]
[1712667388378,67.52,70852.931,0.0,-0.98647,2e-05,1.14564]
[1712667388393,67.52,70852.931,0.0,-0.98647,2e-05,1.14564]
[1712667393631,67.52,70850.1953,0.0,-0.98654,2e-05,1.13952]
[1712667398666,67.52,70845.3604,0.0,-0.98662,2e-05,1.13399]
[1712667403701,67.52,70843.4461,0.0,-0.98665,2e-05,1.13181]
[1712667408737,67.52,70847.4281,0.0,-0.98659,2e-05,1.13635]
[1712667413771,67.52,70845.6085,0.0,-0.98661,2e-05,1.13427]
[1712667418806,67.52,70842.4557,0.0,-0.98666,2e-05,1.13068]
[1712667423841,67.52,70840.537,0.0,-0.98669,2e-05,1.12849]
[1712667427870,67.52,70847.5534,0.0,-0.98658,2e-05,1.1365]
[1712667432904,67.52,70845.4312,0.0,-0.98662,2e-05,1.13407]
[1712667437939,67.52,70843.1372,0.0,-0.98665,2e-05,1.13145]
[1712667442975,67.52,70831.2199,0.0,-0.98683,2e-05,1.11793]
[1712667444988,67.52,70821.8853,0.0,-0.98697,2e-05,1.10743]
[1712667450023,67.52,70820.5225,0.0,-0.987,2e-05,1.1059]
[1712667455059,67.52,70822.1455,0.0,-0.987,2e-05,1.10481]
[1712667460093,67.52,70821.5088,0.0,-0.98701,2e-05,1.10409]
[1712667463113,67.52,70813.4275,0.0,-0.98713,1e-05,1.09508]
[1712667468149,67.52,70813.6179,0.0,-0.98713,1e-05,1.09529]
[1712667473185,67.52,70809.4641,0.0,-0.98719,1e-05,1.09069]
[1712667478220,67.52,70804.8013,0.0,-0.98726,1e-05,1.08553]
[1712667483260,67.52,70808.6489,0.0,-0.98721,1e-05,1.08978]
[1712667488296,67.52,70808.9422,0.0,-0.9872,1e-05,1.09011]
[1712667493330,67.52,70809.4592,0.0,-0.98719,1e-05,1.09068]
[1712667497359,67.52,70802.824,0.0,-0.98729,1e-05,1.08335]
[1712667502394,67.52,70807.0437,0.0,-0.98723,1e-05,1.08801]
[1712667507428,67.52,70806.9399,0.0,-0.98723,1e-05,1.08789]
[1712667512472,67.52,70808.4076,0.0,-0.98724,1e-05,1.08663]
[1712667517507,67.52,70806.2583,0.0,-0.98727,1e-05,1.08426]
[1712667522481,67.52,70798.9552,0.0,-0.98738,1e-05,1.07622]
[1712667527577,67.52,70799.0811,0.0,-0.98738,1e-05,1.07636]
[1712667531483,67.52,70790.6134,0.0,-0.9875,1e-05,1.06711]
[1712667536643,67.52,70770.9614,0.0,-0.98779,1e-05,1.04587]
[1712667538666,67.52,70756.5535,0.0,-0.98799,1e-05,1.03052]
[1712667540481,67.52,70749.6576,0.0,-0.98809,1e-05,1.02324]
[1712667545715,67.52,70755.2089,0.0,-0.98801,1e-05,1.0291]
[1712667550748,67.52,70749.1764,0.0,-0.98809,1e-05,1.02273]
[1712667551756,67.52,70740.3701,0.0,-0.98821,1e-05,1.01349]
[1712667556791,67.52,70744.7163,0.0,-0.98815,1e-05,1.01804]
[1712667561826,67.52,70750.725,0.0,-0.98807,1e-05,1.02436]
[1712667566864,67.52,70752.5579,0.0,-0.98804,1e-05,1.02629]
[1712667571897,67.52,70752.0741,0.0,-0.98808,1e-05,1.02301]
[1712667572905,67.52,70745.4633,0.0,-0.98817,1e-05,1.01606]
[1712667574918,67.52,70737.1412,0.0,-0.98829,1e-05,1.00737]
[1712667579954,67.52,70729.5168,0.0,-0.98839,1e-05,0.99946]
[1712667584989,67.52,70729.9924,0.0,-0.98839,1e-05,0.99996]
[1712667590023,67.52,70729.897,0.0,-0.98839,1e-05,0.99986]
[1712667591030,67.52,70722.2981,0.0,-0.98849,1e-05,0.99204]
[1712667594051,67.52,70714.3277,0.0,-0.9886,1e-05,0.98395]
[1712667599089,67.52,70713.6113,0.0,-0.98861,1e-05,0.98338]
[1712667604127,67.52,70718.9493,0.0,-0.98853,1e-05,0.98897]
[1712667609163,67.52,70726.2582,0.0,-0.98843,1e-05,0.99655]
[1712667614195,67.52,70723.033,0.0,-0.98848,1e-05,0.99327]
[1712667619233,67.52,70728.0346,0.0,-0.98841,1e-05,0.99849]
[1712667621248,67.52,70735.5795,0.0,-0.9883,1e-05,1.00631]
[1712667624268,67.52,70742.3639,0.0,-0.98821,1e-05,1.01338]
[1712667629304,67.52,70733.6232,0.0,-0.98833,1e-05,1.00428]
[1712667634340,67.52,70738.1017,0.0,-0.9883,1e-05,1.00619]
[1712667639375,67.52,70734.0259,0.0,-0.98836,1e-05,1.00196]
[1712667644410,67.52,70735.9342,0.0,-0.98833,1e-05,1.00394]
[1712667649444,67.52,70737.387,0.0,-0.98831,1e-05,1.00545]
[1712667654480,67.52,70742.4666,0.0,-0.98824,1e-05,1.01074]
[1712667659514,67.52,70744.9478,0.0,-0.98821,1e-05,1.01333]
[1712667664550,67.52,70740.0259,0.0,-0.98827,1e-05,1.00819]
[1712667669585,67.52,70738.2934,0.0,-0.9883,1e-05,1.00639]
[1712667674620,67.52,70737.7581,0.0,-0.9883,1e-05,1.00583]
[1712667679663,67.52,70735.2196,0.0,-0.98834,1e-05,1.0032]
[1712667684698,67.52,70732.022,0.0,-0.98838,1e-05,0.99988]
[1712667686713,67.52,70740.0205,0.0,-0.98827,1e-05,1.00819]
[1712667689733,67.52,70748.1728,0.0,-0.98816,1e-05,1.01671]
[1712667692753,67.52,70757.3508,0.0,-0.98806,1e-05,1.02359]
[1712667697788,67.52,70755.5349,0.0,-0.98809,1e-05,1.02168]
[1712667702823,67.52,70754.7581,0.0,-0.9881,1e-05,1.02086]
[1712667705481,67.52,70747.9604,0.0,-0.98819,1e-05,1.01373]
[1712667708482,67.52,70741.3488,0.0,-0.98829,1e-05,1.00682]
[1712667710888,67.52,70733.1852,0.0,-0.9884,1e-05,0.99836]
[1712667711481,67.52,70724.8642,0.0,-0.98851,1e-05,0.9898]
[1712667712900,67.53,70717.5413,0.0,-0.98861,1e-05,0.98234]
[1712667717936,67.53,70720.901,0.0,-0.98856,1e-05,0.98591]
[1712667722970,67.53,70720.1881,0.0,-0.98857,1e-05,0.98531]
[1712667728009,67.53,70721.4864,0.0,-0.98855,1e-05,0.98677]
[1712667729481,67.53,70729.9457,0.0,-0.98844,1e-05,0.99548]
[1712667735054,67.53,70730.5156,0.0,-0.98843,1e-05,0.99608]
[1712667738076,67.53,70721.8122,0.0,-0.98854,1e-05,0.98719]
[1712667743111,67.53,70727.0584,0.0,-0.98847,1e-05,0.99266]
[1712667748145,67.53,70725.6762,0.0,-0.98849,1e-05,0.99131]
[1712667753181,67.53,70724.8579,0.0,-0.98853,1e-05,0.98784]
[1712667758219,67.54,70724.9951,0.0,-0.98853,1e-05,0.98807]
[1712667763253,67.54,70729.5379,0.0,-0.98847,1e-05,0.99281]
[1712667768295,67.54,70737.303,0.0,-0.98836,1e-05,1.00094]
[1712667773329,67.54,70741.4056,0.0,-0.9883,1e-05,1.00549]
[1712667778364,67.55,70737.496,0.0,-0.98835,1e-05,1.00172]
[1712667783399,67.55,70729.8942,0.0,-0.98845,1e-05,0.99413]
[1712667788434,67.55,70728.3532,0.0,-0.98847,1e-05,0.9926]
[1712667793470,67.55,70728.3806,0.0,-0.98847,1e-05,0.99267]
[1712667798481,67.55,70728.4253,0.0,-0.98847,1e-05,0.99277]
[1712667802534,67.55,70718.4952,0.0,-0.9886,1e-05,0.98267]
[1712667807566,67.55,70720.0077,0.0,-0.98858,1e-05,0.98439]
[1712667811594,67.56,70733.3154,0.0,-0.98842,1e-05,0.99561]
[1712667816632,67.56,70732.1158,0.0,-0.98843,1e-05,0.99473]
[1712667821669,67.57,70730.2248,0.0,-0.98846,1e-05,0.99314]
[1712667823681,67.57,70720.8782,0.0,-0.98858,1e-05,0.98373]
[1712667828717,67.58,70716.5204,0.0,-0.98863,1e-05,0.97979]
[1712667833750,67.58,70723.0305,0.0,-0.98854,1e-05,0.98692]
[1712667838789,67.59,70726.0331,0.0,-0.98849,1e-05,0.99042]
[1712667841811,67.59,70733.0023,0.0,-0.98839,1e-05,0.99782]
[1712667847856,67.6,70735.86,0.0,-0.98835,1e-05,1.00116]
[1712667852892,67.6,70738.8785,0.0,-0.9883,1e-05,1.00458]
[1712667857928,67.6,70734.6009,0.0,-0.98836,1e-05,1.00046]
[1712667860949,67.61,70726.747,0.0,-0.98846,1e-05,0.99258]
[1712667865983,67.61,70732.1598,0.0,-0.98838,1e-05,0.99852]
[1712667871019,67.62,70731.7963,0.0,-0.98841,1e-05,0.99577]
[1712667876054,67.62,70734.6336,0.0,-0.98837,1e-05,0.99905]
[1712667881090,67.62,70738.9327,0.0,-0.98831,1e-05,1.00381]
[1712667886124,67.63,70737.5645,0.0,-0.98832,1e-05,1.00268]
[1712667891158,67.63,70736.287,0.0,-0.98834,1e-05,1.00169]
[1712667896194,67.64,70732.1945,0.0,-0.98839,1e-05,0.99779]
[1712667901230,67.64,70734.1559,0.0,-0.98836,1e-05,1.00016]
[1712667906266,67.65,70732.3819,0.0,-0.98838,1e-05,0.99863]
[1712667909285,67.65,70724.1888,0.0,-0.98848,1e-05,0.99042]
[1712667914320,67.65,70724.6504,0.0,-0.98847,1e-05,0.99137]
[1712667917340,67.66,70718.0093,0.0,-0.98856,1e-05,0.98482]
[1712667922378,67.66,70712.4969,0.0,-0.98863,1e-05,0.97969]
[1712667927413,67.67,70711.3318,0.0,-0.98864,1e-05,0.97901]
[1712667930434,67.67,70698.8228,0.0,-0.9888,1e-05,0.96658]
[1712667931444,67.68,70675.6488,0.0,-0.98913,1e-05,0.94102]
[1712667934462,67.68,70654.6372,0.0,-0.98939,1e-05,0.92105]
[1712667935470,67.69,70638.5572,0.0,-0.98959,1e-05,0.90581]
[1712667937482,67.69,70625.9357,0.0,-0.98974,1e-05,0.8943]
[1712667939481,67.7,70614.2568,0.0,-0.98987,1e-05,0.88383]
[1712667942487,67.71,70624.9267,0.0,-0.98973,1e-05,0.89465]
[1712667943525,67.71,70641.9495,0.0,-0.98952,1e-05,0.91108]
[1712667944532,67.72,70650.5491,0.0,-0.98941,1e-05,0.91957]
[1712667945520,67.72,70659.2139,0.0,-0.9893,1e-05,0.92817]
[1712667950574,67.73,70654.2397,0.0,-0.98935,1e-05,0.92427]
[1712667951483,67.74,70662.9979,0.0,-0.98923,1e-05,0.93299]
[1712667952589,67.74,70671.8766,0.0,-0.98912,1e-05,0.94187]
[1712667956616,67.75,70679.3208,0.0,-0.98901,1e-05,0.95]
[1712667961653,67.76,70673.8597,0.0,-0.98907,1e-05,0.94521]
[1712667962658,67.76,70658.4363,0.0,-0.98927,1e-05,0.93026]
[1712667964673,67.76,70650.357,0.0,-0.98937,1e-05,0.92281]
[1712667965678,67.77,70667.1578,0.0,-0.98915,1e-05,0.93956]
[1712667970715,67.78,70659.3111,0.0,-0.98924,1e-05,0.93275]
[1712667974742,67.79,70666.3831,0.0,-0.98914,1e-05,0.9404]
[1712667977762,67.8,70659.0119,0.0,-0.98922,1e-05,0.9337]
[1712667980785,67.81,70651.0158,0.0,-0.98932,1e-05,0.92647]
[1712667983805,67.81,70658.543,0.0,-0.98921,1e-05,0.93436]
[1712667984813,67.82,70665.7714,0.0,-0.98912,1e-05,0.94161]
[1712667989847,67.83,70657.1781,0.0,-0.98922,1e-05,0.93405]
[1712667991861,67.83,70648.985,0.0,-0.98935,1e-05,0.92385]
[1712667996895,67.84,70655.446,0.0,-0.98925,1e-05,0.93108]
[1712668001932,67.86,70650.153,0.0,-0.98931,1e-05,0.92687]
[1712668005960,67.87,70643.4018,0.0,-0.98938,1e-05,0.9211]
[1712668006967,67.87,70654.9273,0.0,-0.98923,1e-05,0.93248]
[1712668008981,67.88,70663.1105,0.0,-0.98912,1e-05,0.94083]
[1712668012001,67.88,70673.8831,0.0,-0.98898,1e-05,0.95194]
[1712668017037,67.89,70681.6396,0.0,-0.98887,1e-05,0.96036]
[1712668022082,67.9,70677.8205,0.0,-0.98891,1e-05,0.95718]
[1712668024095,67.9,70689.2534,0.0,-0.98875,1e-05,0.96887]
[1712668027115,67.91,70698.3802,0.0,-0.98863,1e-05,0.9784]
[1712668031144,67.91,70708.4905,0.0,-0.98849,1e-05,0.98904]
[1712668035171,67.92,70715.6137,0.0,-0.98839,1e-05,0.99662]
[1712668038192,67.92,70707.362,0.0,-0.9885,1e-05,0.98838]
[1712668039199,67.92,70700.7785,0.0,-0.98858,1e-05,0.98176]
[1712668043228,67.92,70693.9597,0.0,-0.98867,1e-05,0.97526]
[1712668048263,67.93,70694.8282,0.0,-0.98865,1e-05,0.97664]
[1712668053297,67.94,70698.0293,0.0,-0.98863,1e-05,0.97769]
[1712668058332,67.94,70693.3185,0.0,-0.98869,1e-05,0.97343]
[1712668062360,67.95,70685.4932,0.0,-0.98879,1e-05,0.96601]
[1712668063368,67.95,70675.8006,0.0,-0.98891,1e-05,0.95646]
[1712668067395,67.96,70664.3654,0.0,-0.98905,1e-05,0.94572]
[1712668072430,67.97,70667.1314,0.0,-0.98901,1e-05,0.9492]
[1712668076458,67.98,70675.9635,0.0,-0.98888,1e-05,0.95853]
[1712668077468,67.98,70682.5754,0.0,-0.9888,1e-05,0.96526]
[1712668082502,67.99,70682.0559,0.0,-0.9888,1e-05,0.96533]
[1712668086481,67.99,70673.2898,0.0,-0.9889,1e-05,0.95709]
[1712668090558,68.0,70665.9059,0.0,-0.98899,1e-05,0.95034]
[1712668095593,68.01,70664.72,0.0,-0.989,1e-05,0.9499]
[1712668100626,68.02,70657.6666,0.0,-0.98908,1e-05,0.94371]
[1712668103649,68.03,70650.2974,0.0,-0.98917,1e-05,0.93698]
[1712668105661,68.03,70641.9156,0.0,-0.98927,1e-05,0.92917]
[1712668110699,68.05,70644.8041,0.0,-0.98922,1e-05,0.93307]
[1712668115732,68.06,70646.4492,0.0,-0.98921,1e-05,0.93295]
[1712668120768,68.07,70646.3684,0.0,-0.9892,1e-05,0.93373]
[1712668125803,68.08,70644.9928,0.0,-0.98921,1e-05,0.93326]
[1712668130838,68.1,70648.6144,0.0,-0.98915,1e-05,0.93764]
[1712668135873,68.11,70647.7003,0.0,-0.98915,1e-05,0.93759]
[1712668140909,68.12,70642.0447,0.0,-0.98921,1e-05,0.93294]
[1712668142923,68.12,70632.1108,0.0,-0.98933,1e-05,0.92368]
[1712668147957,68.14,70628.256,0.0,-0.98937,1e-05,0.92096]
[1712668152992,68.15,70626.7339,0.0,-0.98938,1e-05,0.92048]
[1712668158029,68.17,70624.8296,0.0,-0.98939,1e-05,0.91964]
[1712668162059,68.18,70604.138,0.0,-0.98963,1e-05,0.90075]
[1712668167092,68.19,70577.7692,0.0,-0.98994,1e-05,0.87707]
[1712668167483,68.2,70566.41,0.0,-0.99007,1e-05,0.8669]
[1712668172128,68.21,70593.7445,0.0,-0.98975,1e-05,0.89111]
[1712668176154,68.23,70583.8503,0.0,-0.98986,1e-05,0.88288]
[1712668178183,68.24,70576.2381,0.0,-0.98995,1e-05,0.87636]
[1712668180190,68.24,70566.4916,0.0,-0.99005,1e-05,0.86795]
[1712668185223,68.27,70562.7903,0.0,-0.99008,1e-05,0.866]
[1712668190259,68.29,70571.1997,0.0,-0.98996,1e-05,0.87513]
[1712668195294,68.3,70569.0671,0.0,-0.98997,1e-05,0.87453]
[1712668197307,68.31,70579.2779,0.0,-0.98984,1e-05,0.88452]
[1712668202343,68.33,70587.4157,0.0,-0.98972,1e-05,0.89336]
[1712668205363,68.34,70595.1821,0.0,-0.98962,1e-05,0.90137]
[1712668207378,68.35,70602.4254,0.0,-0.98952,1e-05,0.90867]
[1712668208384,68.35,70588.2528,0.0,-0.98969,1e-05,0.89552]
[1712668210403,68.36,70578.1909,0.0,-0.98981,1e-05,0.8866]
[1712668212414,68.36,70569.9838,0.0,-0.9899,1e-05,0.8795]
[1712668215512,68.38,70561.3111,0.0,-0.99,1e-05,0.87232]
[1712668218455,68.39,70553.9843,0.0,-0.99007,1e-05,0.86646]
[1712668222484,68.4,70542.1549,0.0,-0.9902,1e-05,0.85685]
[1712668225505,68.42,70534.6248,0.0,-0.99027,1e-05,0.85098]
[1712668230540,68.44,70534.9517,0.0,-0.99025,1e-05,0.85284]
[1712668235574,68.5,70535.4445,0.0,-0.99021,1e-05,0.85512]
[1712668238595,68.64,70527.3767,0.0,-0.99019,1e-05,0.85698]
[1712668243635,68.84,70529.7864,0.0,-0.98997,1e-05,0.87346]
[1712668248668,68.89,70534.6849,0.0,-0.98986,1e-05,0.88162]
[1712668253705,68.91,70530.3274,0.0,-0.9899,1e-05,0.8789]
[1712668258740,68.93,70530.8541,0.0,-0.98988,1e-05,0.88067]
[1712668263773,68.95,70535.5238,0.0,-0.9898,1e-05,0.88624]
[1712668268815,68.97,70540.3394,0.0,-0.98973,1e-05,0.89189]
[1712668272481,68.98,70548.2701,0.0,-0.98962,1e-05,0.9002]
[1712668277878,68.99,70558.5432,0.0,-0.98948,1e-05,0.91093]
[1712668278491,69.0,70566.0126,0.0,-0.98939,1e-05,0.91819]
[1712668283920,69.01,70572.1785,0.0,-0.9893,1e-05,0.92498]
[1712668285934,69.01,70565.0871,0.0,-0.98938,1e-05,0.91859]
[1712668287502,69.02,70553.2223,0.0,-0.98952,1e-05,0.90778]
[1712668289960,69.03,70567.8995,0.0,-0.98933,1e-05,0.92207]
[1712668292983,69.03,70577.264,0.0,-0.98924,1e-05,0.92894]
[1712668298018,69.05,70581.3386,0.0,-0.98918,1e-05,0.9337]
[1712668299481,69.05,70590.1577,0.0,-0.98906,1e-05,0.94252]
[1712668302045,69.05,70596.7413,0.0,-0.98897,1e-05,0.94921]
[1712668304060,69.06,70608.8307,0.0,-0.98881,1e-05,0.9613]
[1712668308088,69.06,70600.7799,0.0,-0.98891,1e-05,0.95385]
[1712668313122,69.07,70605.9898,0.0,-0.98884,1e-05,0.95957]
[1712668317158,69.08,70598.0744,0.0,-0.98893,1e-05,0.95229]
[1712668322192,69.09,70603.0396,0.0,-0.98886,1e-05,0.95777]
[1712668327228,69.09,70605.9067,0.0,-0.98881,1e-05,0.96116]
[1712668329481,69.1,70613.1226,0.0,-0.98872,1e-05,0.9686]
[1712668332262,69.1,70622.974,0.0,-0.98858,1e-05,0.97858]
[1712668335481,69.1,70614.549,0.0,-0.98869,1e-05,0.97053]
[1712668340318,69.11,70623.4359,0.0,-0.98857,1e-05,0.97974]
[1712668342332,69.11,70631.4448,0.0,-0.98846,1e-05,0.98791]
[1712668344353,69.11,70639.6668,0.0,-0.98835,1e-05,0.99632]
[1712668349389,69.12,70644.6491,0.0,-0.98828,1e-05,1.00164]
[1712668353416,69.12,70637.9816,0.0,-0.9884,1e-05,0.99234]
[1712668358452,69.12,70638.8754,0.0,-0.98838,1e-05,0.99352]
[1712668363488,69.13,70639.4526,0.0,-0.98837,1e-05,0.99437]
[1712668368524,69.13,70638.5482,0.0,-0.98838,1e-05,0.99371]
[1712668373560,69.13,70643.0232,0.0,-0.98831,1e-05,0.99849]
[1712668378594,69.14,70640.8775,0.0,-0.98834,1e-05,0.99655]
[1712668383629,69.14,70639.5089,0.0,-0.98835,1e-05,0.9954]
[1712668388664,69.14,70634.7835,0.0,-0.98841,1e-05,0.99091]
[1712668393700,69.15,70634.9203,0.0,-0.98841,1e-05,0.99134]
[1712668397731,69.15,70619.5096,0.0,-0.98861,1e-05,0.97615]
[1712668398735,69.15,70611.403,0.0,-0.98872,1e-05,0.9682]
[1712668401482,69.16,70604.4738,0.0,-0.9888,1e-05,0.96168]
[1712668403770,69.16,70597.5646,0.0,-0.98889,1e-05,0.95513]
[1712668408805,69.17,70605.221,0.0,-0.98878,1e-05,0.96323]
[1712668409812,69.17,70612.2983,0.0,-0.98869,1e-05,0.97032]
[1712668414847,69.17,70618.5781,0.0,-0.98863,1e-05,0.97431]
[1712668419481,69.18,70628.9699,0.0,-0.98849,1e-05,0.98509]
[1712668424918,69.18,70634.4224,0.0,-0.98841,1e-05,0.99089]
[1712668429954,69.19,70643.9061,0.0,-0.98828,1e-05,1.00075]
[1712668434987,69.19,70642.1395,0.0,-0.9883,1e-05,0.99915]
[1712668440026,69.19,70643.2059,0.0,-0.98828,1e-05,1.00045]
[1712668445060,69.2,70643.9477,0.0,-0.98827,1e-05,1.00141]
[1712668450093,69.2,70642.0297,0.0,-0.98829,1e-05,0.99965]
[1712668455131,69.2,70643.3129,0.0,-0.98827,1e-05,1.00115]
[1712668460170,69.2,70641.6946,0.0,-0.98829,1e-05,0.99971]
[1712668465206,69.21,70636.9405,0.0,-0.98835,1e-05,0.99512]
[1712668470242,69.21,70639.1467,0.0,-0.98832,1e-05,0.99758]
[1712668475277,69.21,70644.1805,0.0,-0.98828,1e-05,1.00014]
[1712668480312,69.22,70645.9734,0.0,-0.98825,1e-05,1.00216]
[1712668483333,69.22,70658.5023,0.0,-0.98808,1e-05,1.01506]
[1712668488368,69.22,70661.6868,0.0,-0.98804,1e-05,1.01836]
[1712668493402,69.22,70663.5602,0.0,-0.98801,1e-05,1.02031]
[1712668498439,69.22,70650.7129,0.0,-0.98819,1e-05,1.00717]
[1712668500452,69.22,70642.5398,0.0,-0.9883,1e-05,0.99892]
[1712668505486,69.22,70638.1395,0.0,-0.98835,1e-05,0.99471]
[1712668507500,69.22,70649.0292,0.0,-0.9882,1e-05,1.00586]
[1712668508513,69.22,70658.9112,0.0,-0.98807,1e-05,1.01599]
[1712668513555,69.22,70663.9469,0.0,-0.988,1e-05,1.02122]
[1712668518591,69.22,70662.9603,0.0,-0.98801,1e-05,1.02022]
[1712668520602,69.22,70670.6759,0.0,-0.9879,1e-05,1.02821]
[1712668525636,69.22,70672.8451,0.0,-0.98787,1e-05,1.03047]
[1712668530671,69.22,70678.3141,0.0,-0.9878,1e-05,1.03617]
[1712668535707,69.22,70680.301,0.0,-0.9878,1e-05,1.03542]
[1712668540742,69.22,70688.8684,0.0,-0.98768,1e-05,1.0444]
[1712668545777,69.22,70684.0164,0.0,-0.98775,1e-05,1.03931]
[1712668549806,69.22,70675.9957,0.0,-0.98786,1e-05,1.03093]
[1712668554840,69.22,70670.9668,0.0,-0.98793,1e-05,1.0257]
[1712668559875,69.22,70675.6047,0.0,-0.98787,1e-05,1.03052]
[1712668563905,69.22,70683.2687,0.0,-0.98776,1e-05,1.03852]
[1712668566924,69.22,70691.225,0.0,-0.98765,1e-05,1.04688]
[1712668569946,69.22,70682.8346,0.0,-0.98777,1e-05,1.03807]
[1712668574983,69.22,70681.9761,0.0,-0.98778,1e-05,1.03717]
[1712668580015,69.22,70689.0371,0.0,-0.98768,1e-05,1.04458]
[1712668585051,69.22,70689.0969,0.0,-0.98768,1e-05,1.04464]
[1712668590085,69.22,70689.3391,0.0,-0.98768,1e-05,1.04489]
[1712668595121,69.22,70682.5135,0.0,-0.9878,1e-05,1.0349]
[1712668597133,69.22,70674.6074,0.0,-0.98791,1e-05,1.02667]
[1712668600156,69.22,70681.2055,0.0,-0.98782,1e-05,1.03354]
[1712668605191,69.22,70692.4531,0.0,-0.98766,1e-05,1.04533]
[1712668610227,69.22,70694.992,0.0,-0.98763,1e-05,1.048]
[1712668615261,69.22,70700.6659,0.0,-0.98755,1e-05,1.054]
[1712668620299,69.22,70702.1662,0.0,-0.98753,1e-05,1.05559]
[1712668625333,69.22,70699.9461,0.0,-0.98756,1e-05,1.05324]
[1712668630369,69.22,70698.1514,0.0,-0.98758,1e-05,1.05134]
[1712668635404,69.22,70708.4396,0.0,-0.98744,1e-05,1.06227]
[1712668640447,69.22,70711.4129,0.0,-0.98739,1e-05,1.06544]
[1712668643460,69.22,70718.0544,0.0,-0.9873,1e-05,1.07256]
[1712668648495,69.22,70724.9554,0.0,-0.9872,1e-05,1.08]
[1712668652524,69.22,70717.3569,0.0,-0.98734,1e-05,1.06892]
[1712668657560,69.22,70716.3445,0.0,-0.98736,1e-05,1.06783]
[1712668662593,69.22,70721.6404,0.0,-0.98728,1e-05,1.07352]
[1712668665481,69.22,70712.3174,0.0,-0.98741,1e-05,1.06352]
[1712668670650,69.22,70711.3575,0.0,-0.98743,1e-05,1.0625]
[1712668675685,69.22,70711.6391,0.0,-0.98742,1e-05,1.0628]
[1712668680720,69.22,70713.874,0.0,-0.98739,1e-05,1.06519]
[1712668685755,69.22,70720.7121,0.0,-0.98729,1e-05,1.07252]
[1712668688779,69.22,70728.4695,0.0,-0.98718,1e-05,1.08088]
[1712668693813,69.22,70727.0963,0.0,-0.9872,1e-05,1.0794]
[1712668698849,69.22,70727.4887,0.0,-0.98719,1e-05,1.07982]
[1712668703882,69.22,70728.6031,0.0,-0.98718,1e-05,1.08103]
[1712668705898,69.22,70738.0218,0.0,-0.98704,1e-05,1.09125]
[1712668708919,69.22,70727.2345,0.0,-0.9872,1e-05,1.07955]
[1712668712946,69.22,70718.1576,0.0,-0.98736,1e-05,1.06688]
[1712668717982,69.22,70724.5774,0.0,-0.98727,1e-05,1.07377]
[1712668723016,69.22,70723.7498,0.0,-0.98728,1e-05,1.07288]
[1712668728050,69.22,70723.525,0.0,-0.98728,1e-05,1.07264]
[1712668733085,69.22,70729.7553,0.0,-0.98719,1e-05,1.07936]
[1712668738122,69.22,70730.677,0.0,-0.98718,1e-05,1.08035]
[1712668740732,69.22,70725.0612,0.0,-0.98726,1e-05,1.07429]
[1712668742151,69.22,70706.097,0.0,-0.98754,1e-05,1.05403]
[1712668744166,69.22,70698.8076,0.0,-0.98764,1e-05,1.04632]
[1712668745169,69.22,70690.3045,0.0,-0.98776,1e-05,1.03738]
[1712668747184,69.22,70675.2507,0.0,-0.98797,1e-05,1.02171]
[1712668752481,69.22,70681.625,0.0,-0.98788,1e-05,1.02833]
[1712668757254,69.22,70673.6761,0.0,-0.98799,1e-05,1.02009]
[1712668762289,69.22,70675.8928,0.0,-0.98796,1e-05,1.02238]
[1712668767324,69.22,70676.2338,0.0,-0.98796,1e-05,1.02273]
[1712668769388,69.22,70674.9917,0.0,-0.98797,1e-05,1.02145]
[1712668769395,69.22,70674.9917,0.0,-0.98797,1e-05,1.02145]
[1712668776388,69.22,70673.8854,0.0,-0.98802,1e-05,1.0175]
[1712668778401,69.22,70664.5873,0.0,-0.98815,1e-05,1.00794]
[1712668783436,69.22,70668.2048,0.0,-0.9881,1e-05,1.01165]
[1712668788472,69.22,70669.5091,0.0,-0.98808,1e-05,1.01299]
[1712668793505,69.22,70673.7367,0.0,-0.98802,1e-05,1.01734]
[1712668798540,69.22,70673.5222,0.0,-0.98803,1e-05,1.01712]
[1712668803576,69.22,70678.501,0.0,-0.98796,1e-05,1.02227]
[1712668809481,69.22,70672.1148,0.0,-0.98804,1e-05,1.01567]
[1712668814652,69.22,70673.7856,0.0,-0.98802,1e-05,1.01739]
[1712668816668,69.22,70653.6351,0.0,-0.9883,1e-05,0.99678]
[1712668817674,69.22,70640.0801,0.0,-0.98848,1e-05,0.9831]
[1712668820700,69.22,70628.0844,0.0,-0.98864,1e-05,0.97111]
[1712668821502,69.22,70587.2868,0.0,-0.98917,1e-05,0.93123]
[1712668822711,69.22,70564.1259,0.0,-0.98946,1e-05,0.90919]
[1712668827746,69.22,70568.9746,0.0,-0.9894,1e-05,0.91377]
[1712668832783,69.22,70567.2901,0.0,-0.98945,1e-05,0.90957]
[1712668833790,69.22,70556.431,0.0,-0.98958,1e-05,0.89937]
[1712668836481,69.22,70547.885,0.0,-0.98968,1e-05,0.89141]
[1712668841845,69.22,70552.611,0.0,-0.98963,1e-05,0.89581]
[1712668844868,69.22,70560.9823,0.0,-0.98952,1e-05,0.90364]
[1712668846878,69.22,70568.6614,0.0,-0.98943,1e-05,0.91087]
[1712668848893,69.22,70575.6533,0.0,-0.98934,1e-05,0.91749]
[1712668852923,69.22,70589.2244,0.0,-0.98917,1e-05,0.93046]
[1712668857958,69.22,70592.174,0.0,-0.98913,1e-05,0.9333]
[1712668862993,69.22,70590.2598,0.0,-0.98916,1e-05,0.93145]
[1712668863999,69.22,70581.1519,0.0,-0.98927,1e-05,0.92273]
[1712668866014,69.22,70588.6185,0.0,-0.98918,1e-05,0.92988]
[1712668866481,69.22,70595.4783,0.0,-0.98909,1e-05,0.93648]
[1712668872056,69.22,70600.8442,0.0,-0.98902,1e-05,0.94168]
[1712668876085,69.22,70588.9401,0.0,-0.98917,1e-05,0.93018]
[1712668879092,69.22,70584.0023,0.0,-0.98924,1e-05,0.92545]
[1712668879124,69.22,70595.5692,0.0,-0.98909,1e-05,0.93657]
[1712668881134,69.22,70556.6611,0.0,-0.98958,1e-05,0.89959]
[1712668882141,69.22,70523.6021,0.0,-0.98998,1e-05,0.8691]
[1712668883147,69.22,70504.2186,0.0,-0.9902,1e-05,0.85161]
[1712668885162,69.22,70495.2806,0.0,-0.99031,1e-05,0.84365]
[1712668890197,69.22,70490.4755,0.0,-0.99036,1e-05,0.83939]
[1712668895232,69.22,70490.9596,0.0,-0.99038,1e-05,0.83736]
[1712668899264,69.22,70480.9324,0.0,-0.9905,1e-05,0.82854]
[1712668901279,69.22,70461.7957,0.0,-0.99071,1e-05,0.81193]
[1712668902283,69.22,70469.7411,0.0,-0.99062,1e-05,0.81879]
[1712668906313,69.22,70477.2407,0.0,-0.99054,1e-05,0.82532]
[1712668908326,69.22,70490.5812,0.0,-0.99039,1e-05,0.83703]
[1712668913365,69.22,70494.2764,0.0,-0.99035,1e-05,0.84029]
[1712668918397,69.22,70492.0578,0.0,-0.99037,1e-05,0.83833]
[1712668923431,69.22,70489.9842,0.0,-0.99039,1e-05,0.8365]
[1712668924439,69.22,70496.8633,0.0,-0.99032,1e-05,0.84258]
[1712668925445,69.22,70508.7243,0.0,-0.99018,1e-05,0.85316]
[1712668927460,69.22,70498.378,0.0,-0.9903,1e-05,0.84393]
[1712668929475,69.22,70489.4465,0.0,-0.9904,1e-05,0.83602]
[1712668934511,69.22,70502.0299,0.0,-0.99026,1e-05,0.84718]
[1712668937530,69.22,70484.7137,0.0,-0.99046,1e-05,0.83186]
[1712668938190,69.22,70484.7137,0.0,-0.99046,1e-05,0.83186]
[1712668938214,69.22,70484.7137,0.0,-0.99046,1e-05,0.83186]
[1712668940834,69.22,70481.2526,0.0,-0.99049,1e-05,0.82882]
[1712668943643,69.22,70473.4672,0.0,-0.99058,1e-05,0.82203]
[1712668949617,69.22,70464.2003,0.0,-0.99069,1e-05,0.814]
[1712668950622,69.22,70455.4265,0.0,-0.99078,1e-05,0.80646]
[1712668955658,69.22,70453.4651,0.0,-0.99083,1e-05,0.80239]
[1712668960692,69.22,70455.4774,0.0,-0.99081,1e-05,0.80411]
[1712668965729,69.22,70461.6003,0.0,-0.99074,1e-05,0.80936]
[1712668969758,69.22,70453.2922,0.0,-0.99083,1e-05,0.80225]
[1712668974791,69.22,70448.254,0.0,-0.99089,1e-05,0.79796]
[1712668979824,69.22,70451.5021,0.0,-0.99085,1e-05,0.80072]
[1712668984860,69.22,70451.9411,0.0,-0.99085,1e-05,0.8011]
[1712668989896,69.22,70449.655,0.0,-0.99087,1e-05,0.79915]
[1712668993924,69.22,70456.4925,0.0,-0.9908,1e-05,0.80498]
[1712668996946,69.22,70463.565,0.0,-0.99072,1e-05,0.81105]
[1712669000974,69.22,70474.0796,0.0,-0.9906,1e-05,0.82014]
[1712669006009,69.22,70476.7812,0.0,-0.99057,1e-05,0.82249]
[1712669011053,69.22,70482.9417,0.0,-0.99053,1e-05,0.82543]
[1712669014073,69.22,70491.2026,0.0,-0.99044,1e-05,0.83267]
[1712669019109,69.22,70486.0296,0.0,-0.99049,1e-05,0.82813]
[1712669024143,69.22,70484.6747,0.0,-0.99051,1e-05,0.82694]
[1712669029178,69.22,70478.2375,0.0,-0.99058,1e-05,0.82133]
[1712669034222,69.22,70477.1551,0.0,-0.99059,1e-05,0.82039]
[1712669039256,69.22,70471.0876,0.0,-0.99066,1e-05,0.81513]
[1712669041270,69.22,70463.4927,0.0,-0.99075,1e-05,0.80859]
[1712669046306,69.22,70455.3906,0.0,-0.99084,1e-05,0.80165]
[1712669051340,69.22,70457.4665,0.0,-0.99081,1e-05,0.80342]
[1712669053355,69.22,70465.7813,0.0,-0.99072,1e-05,0.81055]
[1712669058391,69.22,70466.6077,0.0,-0.99071,1e-05,0.81127]
[1712669063429,69.22,70461.8279,0.0,-0.99077,1e-05,0.80716]
[1712669067458,69.22,70469.5999,0.0,-0.99068,1e-05,0.81385]
[1712669072494,69.22,70479.9908,0.0,-0.99059,1e-05,0.82043]
[1712669075517,69.22,70490.2999,0.0,-0.99047,1e-05,0.82943]
[1712669080552,69.22,70493.2939,0.0,-0.99044,1e-05,0.83206]
[1712669085588,69.22,70490.6937,0.0,-0.99047,1e-05,0.82978]
[1712669090624,69.22,70490.764,0.0,-0.99047,1e-05,0.82984]
[1712669095657,69.22,70491.8377,0.0,-0.99046,1e-05,0.83078]
[1712669098679,69.22,70505.9731,0.0,-0.99029,1e-05,0.84327]
[1712669103714,69.22,70511.5861,0.0,-0.99023,1e-05,0.84827]
[1712669105728,69.22,70524.6884,0.0,-0.99008,1e-05,0.86004]
[1712669109481,69.22,70513.9484,0.0,-0.9902,1e-05,0.85038]
[1712669114792,69.22,70521.5652,0.0,-0.99011,1e-05,0.85722]
[1712669115495,69.22,70538.4344,0.0,-0.98991,1e-05,0.87252]
[1712669119827,69.22,70556.6337,0.0,-0.98969,1e-05,0.88928]
[1712669123855,69.22,70548.6632,0.0,-0.98979,1e-05,0.88191]
[1712669128889,69.22,70545.5442,0.0,-0.98983,1e-05,0.87904]
[1712669131912,69.22,70537.2807,0.0,-0.98995,1e-05,0.86894]
[1712669136945,69.22,70542.3585,0.0,-0.98989,1e-05,0.87358]
[1712669139968,69.22,70534.5047,0.0,-0.98999,1e-05,0.86641]
[1712669145010,69.22,70534.1714,0.0,-0.98999,1e-05,0.86611]
[1712669150039,69.22,70533.0579,0.0,-0.99,1e-05,0.8651]
[1712669155074,69.22,70536.9467,0.0,-0.98996,1e-05,0.86864]
[1712669160108,69.22,70539.1913,0.0,-0.98993,1e-05,0.87068]
[1712669163132,69.22,70546.8318,0.0,-0.98984,1e-05,0.87768]
[1712669168165,69.22,70546.4124,0.0,-0.98985,1e-05,0.87729]
[1712669171187,69.22,70539.7004,0.0,-0.98993,1e-05,0.87115]
[1712669176226,69.22,70538.5664,0.0,-0.98994,1e-05,0.87011]
[1712669181261,69.22,70543.267,0.0,-0.98988,1e-05,0.87441]
[1712669183275,69.22,70551.7748,0.0,-0.98978,1e-05,0.88222]
[1712669188310,69.22,70555.3138,0.0,-0.98974,1e-05,0.88549]
[1712669193344,69.22,70556.9889,0.0,-0.98975,1e-05,0.88448]
[1712669198380,69.22,70555.6846,0.0,-0.98976,1e-05,0.88328]
[1712669199933,69.22,70553.9,0.0,-0.98978,1e-05,0.88163]
[1712669199948,69.22,70553.9,0.0,-0.98978,1e-05,0.88163]
[1712669202407,69.22,70543.318,0.0,-0.98991,1e-05,0.87192]
[1712669207442,69.22,70545.6043,0.0,-0.98988,1e-05,0.87401]
[1712669209456,69.22,70553.4042,0.0,-0.98979,1e-05,0.88117]
[1712669214481,69.22,70560.9897,0.0,-0.9897,1e-05,0.88819]
[1712669219527,69.22,70568.0031,0.0,-0.98961,1e-05,0.89471]
[1712669223482,69.22,70580.4195,0.0,-0.98946,1e-05,0.90635]
[1712669224562,69.22,70589.2104,0.0,-0.98935,1e-05,0.91467]
[1712669225568,69.22,70597.4937,0.0,-0.98925,1e-05,0.92256]
[1712669228589,69.22,70604.382,0.0,-0.98916,1e-05,0.92917]
[1712669233625,69.22,70607.7465,0.0,-0.98911,1e-05,0.93241]
[1712669238482,69.22,70601.1044,0.0,-0.9892,1e-05,0.92602]
[1712669241481,69.22,70608.7027,0.0,-0.9891,1e-05,0.93333]
[1712669246715,69.22,70606.3689,0.0,-0.98913,1e-05,0.93108]
[1712669251751,69.22,70605.0552,0.0,-0.98918,1e-05,0.92717]
[1712669256481,69.22,70613.1857,0.0,-0.98908,1e-05,0.935]
[1712669261820,69.22,70619.3584,0.0,-0.989,1e-05,0.94099]
[1712669263833,69.22,70627.738,0.0,-0.98889,1e-05,0.94916]
[1712669268918,69.22,70624.5024,0.0,-0.98893,1e-05,0.94599]
[1712669274481,69.22,70625.4065,0.0,-0.98892,1e-05,0.94688]
[1712669279998,69.22,70625.1698,0.0,-0.98892,1e-05,0.94665]
[1712669285032,69.22,70626.1532,0.0,-0.98891,1e-05,0.94761]
[1712669290068,69.22,70624.3179,0.0,-0.98893,1e-05,0.94581]
[1712669292081,69.22,70613.7231,0.0,-0.98907,1e-05,0.93552]
[1712669294096,69.22,70606.5787,0.0,-0.98916,1e-05,0.92863]
[1712669299129,69.22,70609.3193,0.0,-0.98912,1e-05,0.93127]
[1712669304165,69.22,70606.2358,0.0,-0.98916,1e-05,0.9283]
[1712669309202,69.22,70618.0685,0.0,-0.98901,1e-05,0.93973]
[1712669314237,69.22,70620.8476,0.0,-0.98901,1e-05,0.93976]
[1712669319272,69.22,70619.7254,0.0,-0.98902,1e-05,0.93867]
[1712669324306,69.22,70617.8351,0.0,-0.98905,1e-05,0.93684]
[1712669329346,69.22,70619.5824,0.0,-0.98902,1e-05,0.93853]
[1712669334383,69.22,70614.465,0.0,-0.98909,1e-05,0.93358]
[1712669339412,69.22,70613.1599,0.0,-0.98911,1e-05,0.93232]
[1712669344448,69.22,70613.4249,0.0,-0.9891,1e-05,0.93257]
[1712669346461,69.22,70624.1846,0.0,-0.98896,1e-05,0.943]
[1712669351496,69.22,70619.9025,0.0,-0.98902,1e-05,0.93884]
[1712669356531,69.22,70623.99,0.0,-0.98897,1e-05,0.94281]
[1712669361568,69.22,70627.1349,0.0,-0.98893,1e-05,0.94588]
[1712669366602,69.22,70629.3501,0.0,-0.9889,1e-05,0.94804]
[1712669371637,69.22,70625.5304,0.0,-0.98898,1e-05,0.94163]
[1712669376674,69.22,70622.5141,0.0,-0.98902,1e-05,0.9387]
[1712669377679,69.22,70607.9061,0.0,-0.9892,1e-05,0.92461]
[1712669379481,69.22,70598.7364,0.0,-0.98932,1e-05,0.91585]
[1712669381707,69.22,70606.5159,0.0,-0.98922,1e-05,0.92328]
[1712669384729,69.22,70613.5468,0.0,-0.98913,1e-05,0.93003]
[1712669386744,69.22,70622.7113,0.0,-0.98901,1e-05,0.93889]
[1712669389765,69.22,70635.1273,0.0,-0.98885,1e-05,0.95101]
[1712669391481,69.22,70643.0068,0.0,-0.98875,1e-05,0.95876]
[1712669392787,69.22,70651.1127,0.0,-0.98864,1e-05,0.96679]
[1712669397820,69.22,70652.0242,0.0,-0.98863,1e-05,0.96769]
[1712669402855,69.22,70654.5541,0.0,-0.9886,1e-05,0.97021]
[1712669404871,69.22,70669.4914,0.0,-0.9884,1e-05,0.98519]
[1712669406481,69.22,70677.5277,0.0,-0.98829,1e-05,0.99332]
[1712669410912,69.22,70648.6796,0.0,-0.98867,1e-05,0.96437]
[1712669412482,69.22,70640.8252,0.0,-0.98878,1e-05,0.95661]
[1712669417960,69.22,70628.2928,0.0,-0.98894,1e-05,0.94433]
[1712669420982,69.22,70615.1897,0.0,-0.98911,1e-05,0.93162]
[1712669424003,69.22,70623.2132,0.0,-0.98901,1e-05,0.93938]
[1712669429037,69.22,70618.3261,0.0,-0.98907,1e-05,0.93465]
[1712669434075,69.22,70615.7062,0.0,-0.98913,1e-05,0.92946]
[1712669436088,69.22,70632.296,0.0,-0.98892,1e-05,0.94555]
[1712669436499,69.22,70645.4441,0.0,-0.98875,1e-05,0.95845]
[1712669438103,69.22,70652.3915,0.0,-0.98866,1e-05,0.96533]
[1712669439109,69.22,70661.2552,0.0,-0.98854,1e-05,0.97416]
[1712669442131,69.22,70672.24,0.0,-0.98839,1e-05,0.9852]
[1712669444144,69.22,70685.23,0.0,-0.98821,1e-05,0.99838]
[1712669449180,69.22,70681.5124,0.0,-0.98827,1e-05,0.99459]
[1712669451193,69.22,70688.424,0.0,-0.98817,1e-05,1.00164]
[1712669452200,69.22,70695.6311,0.0,-0.98807,1e-05,1.00903]
[1712669454216,69.22,70708.3923,0.0,-0.98789,1e-05,1.02222]
[1712669455221,69.22,70717.2499,0.0,-0.98777,1e-05,1.03146]
[1712669460258,69.22,70716.7616,0.0,-0.98778,1e-05,1.03095]
[1712669462271,69.22,70726.03,0.0,-0.98764,1e-05,1.04068]
[1712669463277,69.22,70738.4609,0.0,-0.98747,1e-05,1.05385]
[1712669463484,69.22,70758.854,0.0,-0.98717,1e-05,1.07573]
[1712669464283,69.22,70769.5799,0.0,-0.98701,1e-05,1.08739]
[1712669467306,69.22,70786.7025,0.0,-0.98675,2e-05,1.1062]
[1712669472343,69.22,70791.6071,0.0,-0.98668,2e-05,1.11164]
[1712669473355,69.22,70798.2391,0.0,-0.98658,2e-05,1.11902]
[1712669475363,69.22,70813.9237,0.0,-0.98634,2e-05,1.13664]
[1712669477376,69.22,70801.1797,0.0,-0.98653,2e-05,1.12231]
[1712669479390,69.22,70786.2352,0.0,-0.98676,2e-05,1.10569]
[1712669481405,69.22,70778.4696,0.0,-0.98688,1e-05,1.09713]
[1712669484426,69.22,70766.5193,0.0,-0.98706,1e-05,1.08405]
[1712669486440,69.22,70759.0031,0.0,-0.98717,1e-05,1.0759]
[1712669489460,69.22,70766.0778,0.0,-0.98706,1e-05,1.08357]
[1712669492483,69.22,70773.5293,0.0,-0.98699,1e-05,1.08874]
[1712669493482,69.22,70782.879,0.0,-0.98685,2e-05,1.099]
[1712669496482,69.22,70793.0621,0.0,-0.98669,2e-05,1.11025]
[1712669497518,69.22,70801.4262,0.0,-0.98657,2e-05,1.11957]
[1712669500543,69.22,70790.8242,0.0,-0.98673,2e-05,1.10777]
[1712669501547,69.22,70783.2134,0.0,-0.98684,2e-05,1.09937]
[1712669502482,69.22,70771.9053,0.0,-0.98701,1e-05,1.08697]
[1712669503568,69.22,70780.2311,0.0,-0.98689,1e-05,1.09609]
[1712669505482,69.22,70788.3939,0.0,-0.98676,2e-05,1.10508]
[1712669510623,69.22,70788.0775,0.0,-0.98677,2e-05,1.10473]
[1712669515652,69.22,70792.3778,0.0,-0.9867,2e-05,1.1095]
[1712669517668,69.22,70810.4144,0.0,-0.98643,2e-05,1.12964]
[1712669519705,69.22,70824.4288,0.0,-0.98621,2e-05,1.14549]
[1712669522724,69.22,70836.6413,0.0,-0.98602,2e-05,1.15945]
[1712669524740,69.22,70845.4752,0.0,-0.98588,2e-05,1.16963]
[1712669529772,69.22,70843.4232,0.0,-0.98591,2e-05,1.16726]
[1712669531786,69.22,70850.9121,0.0,-0.98579,2e-05,1.17593]
[1712669533799,69.22,70862.7193,0.0,-0.9856,2e-05,1.1897]
[1712669536822,69.22,70871.3785,0.0,-0.98546,2e-05,1.19988]
[1712669540849,69.22,70863.2401,0.0,-0.98559,2e-05,1.19031]
[1712669541481,69.22,70848.2854,0.0,-0.98583,2e-05,1.17288]
[1712669543872,69.22,70837.9532,0.0,-0.986,2e-05,1.16096]
[1712669548905,69.22,70848.3784,0.0,-0.98583,2e-05,1.17299]
[1712669550481,69.22,70858.3967,0.0,-0.98567,2e-05,1.18464]
[1712669552934,69.22,70868.4583,0.0,-0.98554,2e-05,1.19329]
[1712669553482,69.22,70879.9086,0.0,-0.98535,2e-05,1.2068]
[1712669557970,69.22,70887.3941,0.0,-0.98523,2e-05,1.21569]
[1712669560991,69.22,70902.2688,0.0,-0.98498,2e-05,1.23352]
[1712669561998,69.22,70910.2707,0.0,-0.98485,2e-05,1.2432]
[1712669567032,69.22,70913.8093,0.0,-0.98479,2e-05,1.2475]
[1712669572074,69.22,70915.9958,0.0,-0.98475,2e-05,1.25016]
[1712669574482,69.22,70925.8672,0.0,-0.98458,2e-05,1.26223]
[1712669577102,69.22,70937.4356,0.0,-0.98438,2e-05,1.27649]
[1712669579116,69.22,70946.164,0.0,-0.98423,2e-05,1.28733]
[1712669584151,69.22,70944.6038,0.0,-0.98426,2e-05,1.28539]
[1712669585158,69.22,70935.1785,0.0,-0.98442,2e-05,1.2737]
[1712669589185,69.22,70942.2074,0.0,-0.9843,2e-05,1.28241]
[1712669594222,69.22,70945.0279,0.0,-0.98425,2e-05,1.28592]
[1712669599257,69.22,70945.081,0.0,-0.98425,2e-05,1.28598]
[1712669604292,69.22,70946.1443,0.0,-0.98423,2e-05,1.28731]
[1712669604481,69.22,70938.9418,0.0,-0.98435,2e-05,1.27836]
[1712669610334,69.22,70945.0653,0.0,-0.98425,2e-05,1.28596]
[1712669615370,69.22,70939.787,0.0,-0.98438,2e-05,1.27611]
[1712669616377,69.22,70928.9279,0.0,-0.98457,2e-05,1.26272]
[1712669616482,69.22,70919.5838,0.0,-0.98473,2e-05,1.25128]
[1712669618392,69.22,70909.1236,0.0,-0.9849,2e-05,1.23858]
[1712669619401,69.22,70901.9095,0.0,-0.98503,2e-05,1.22987]
[1712669620405,69.22,70880.9409,0.0,-0.98537,2e-05,1.20485]
[1712669621413,69.22,70858.7467,0.0,-0.98574,2e-05,1.17879]
[1712669624438,69.22,70873.5223,0.0,-0.9855,2e-05,1.19609]
[1712669629474,69.22,70871.2634,0.0,-0.98553,2e-05,1.19343]
[1712669630479,69.22,70864.2476,0.0,-0.98565,2e-05,1.18521]
[1712669632494,69.22,70871.4132,0.0,-0.98553,2e-05,1.19361]
[1712669637482,69.22,70858.7752,0.0,-0.98574,2e-05,1.17883]
[1712669638535,69.22,70842.2311,0.0,-0.986,2e-05,1.15969]
[1712669640550,69.22,70829.3576,0.0,-0.9862,2e-05,1.14497]
[1712669641557,69.22,70836.8012,0.0,-0.98609,2e-05,1.15347]
[1712669642566,69.22,70828.0078,0.0,-0.98622,2e-05,1.14344]
[1712669643481,69.22,70809.7116,0.0,-0.98651,2e-05,1.12279]
[1712669644578,69.22,70802.5165,0.0,-0.98662,2e-05,1.11475]
[1712669647599,69.22,70794.3289,0.0,-0.98674,2e-05,1.10566]
[1712669650621,69.22,70803.1623,0.0,-0.98661,2e-05,1.11547]
[1712669653643,69.22,70836.6848,0.0,-0.98609,2e-05,1.15333]
[1712669654648,69.22,70852.6756,0.0,-0.98583,2e-05,1.17174]
[1712669659685,69.22,70855.6768,0.0,-0.98579,2e-05,1.17522]
[1712669662705,69.22,70844.656,0.0,-0.98596,2e-05,1.16248]
[1712669663711,69.22,70818.2166,0.0,-0.98638,2e-05,1.13235]
[1712669665731,69.22,70806.1254,0.0,-0.98656,2e-05,1.11878]
[1712669667481,69.22,70798.0952,0.0,-0.98669,2e-05,1.10984]
[1712669672780,69.22,70801.5951,0.0,-0.98667,2e-05,1.11072]
[1712669677818,69.22,70790.5583,0.0,-0.98683,2e-05,1.09851]
[1712669679831,69.22,70778.0874,0.0,-0.98702,1e-05,1.08484]
[1712669684866,69.22,70772.2959,0.0,-0.98711,1e-05,1.07854]
[1712669687891,69.22,70724.3754,0.0,-0.9878,1e-05,1.0275]
[1712669692925,69.22,70724.2283,0.0,-0.9878,1e-05,1.02734]
[1712669697962,69.22,70720.411,0.0,-0.98786,1e-05,1.02336]
[1712669701990,69.22,70685.5737,0.0,-0.98834,1e-05,0.98759]
[1712669702999,69.22,70662.7725,0.0,-0.98864,1e-05,0.96472]
[1712669705013,69.22,70643.1256,0.0,-0.9889,1e-05,0.94536]
[1712669706022,69.22,70632.1249,0.0,-0.98904,1e-05,0.93465]
[1712669708035,69.22,70598.0434,0.0,-0.98948,1e-05,0.9021]
[1712669711056,69.22,70590.5637,0.0,-0.98957,1e-05,0.89508]
[1712669713071,69.22,70564.6026,0.0,-0.98988,1e-05,0.87105]
[1712669714076,69.22,70553.0824,0.0,-0.99002,1e-05,0.86056]
[1712669717100,69.22,70562.6652,0.0,-0.98991,1e-05,0.86928]
[1712669718106,69.22,70572.9157,0.0,-0.98978,1e-05,0.87869]
[1712669721125,69.22,70581.9741,0.0,-0.98967,1e-05,0.88707]
[1712669723142,69.22,70588.9982,0.0,-0.98959,1e-05,0.89362]
[1712669724146,69.22,70607.9141,0.0,-0.98935,1e-05,0.91143]
[1712669727170,69.22,70621.1906,0.0,-0.98918,1e-05,0.92411]
[1712669731198,69.22,70629.3578,0.0,-0.98911,1e-05,0.92931]
[1712669733210,69.22,70636.188,0.0,-0.98902,1e-05,0.93591]
[1712669738245,69.22,70631.8312,0.0,-0.98908,1e-05,0.93169]
[1712669743281,69.22,70633.9863,0.0,-0.98905,1e-05,0.93378]
[1712669748316,69.22,70635.9744,0.0,-0.98902,1e-05,0.93571]
[1712669753352,69.22,70638.429,0.0,-0.98899,1e-05,0.93809]
[1712669754359,69.22,70630.4988,0.0,-0.9891,1e-05,0.93041]
[1712669756375,69.22,70637.3304,0.0,-0.98901,1e-05,0.93702]
[1712669757483,69.22,70648.9301,0.0,-0.98886,1e-05,0.94834]
[1712669761409,69.22,70655.7279,0.0,-0.98877,1e-05,0.95502]
[1712669762416,69.22,70663.1482,0.0,-0.98867,1e-05,0.96236]
[1712669763482,69.22,70648.9829,0.0,-0.98886,1e-05,0.94839]
[1712669768458,69.22,70635.9999,0.0,-0.98902,1e-05,0.93573]
[1712669773493,69.22,70644.4226,0.0,-0.98892,1e-05,0.94393]
[1712669778529,69.22,70643.3929,0.0,-0.98893,1e-05,0.94292]
[1712669782556,69.22,70656.2355,0.0,-0.98876,1e-05,0.95552]
[1712669783563,69.22,70647.2935,0.0,-0.98888,1e-05,0.94674]
[1712669784482,69.22,70635.6727,0.0,-0.98903,1e-05,0.93541]
[1712669785579,69.22,70625.1237,0.0,-0.98916,1e-05,0.92523]
[1712669790483,69.22,70608.053,0.0,-0.98938,1e-05,0.90894]
[1712669791619,69.22,70596.5938,0.0,-0.98955,1e-05,0.89553]
[1712669796654,69.22,70598.5984,0.0,-0.98953,1e-05,0.89741]
[1712669797918,69.22,70599.5119,0.0,-0.98952,1e-05,0.89826]
[1712669797932,69.22,70599.5119,0.0,-0.98952,1e-05,0.89826]
[1712669801689,69.22,70610.0916,0.0,-0.98938,1e-05,0.90824]
[1712669806724,69.22,70612.7847,0.0,-0.98935,1e-05,0.9108]
[1712669808743,69.22,70622.5321,0.0,-0.98923,1e-05,0.92009]
[1712669812769,69.22,70610.4256,0.0,-0.98938,1e-05,0.90856]
[1712669814782,69.22,70602.5089,0.0,-0.98948,1e-05,0.90108]
[1712669819818,69.22,70602.2765,0.0,-0.98948,1e-05,0.90086]
[1712669824851,69.22,70606.1008,0.0,-0.98943,1e-05,0.90447]
[1712669829896,69.22,70599.0973,0.0,-0.98952,1e-05,0.89787]
[1712669830907,69.22,70590.224,0.0,-0.98963,1e-05,0.88958]
[1712669832482,69.22,70582.949,0.0,-0.98972,1e-05,0.88282]
[1712669832931,69.22,70565.0959,0.0,-0.98994,1e-05,0.86641]
[1712669835513,69.22,70556.3683,0.0,-0.99004,1e-05,0.85848]
[1712669837233,69.22,70554.6142,0.0,-0.99006,1e-05,0.85689]
[1712669837963,69.22,70535.0057,0.0,-0.99029,1e-05,0.83932]
[1712669838482,69.22,70524.2447,0.0,-0.99041,1e-05,0.82979]
[1712669839976,69.22,70505.0457,0.0,-0.99063,1e-05,0.81302]
[1712669843000,69.22,70497.5136,0.0,-0.99072,1e-05,0.80652]
[1712669847030,69.22,70506.1175,0.0,-0.99062,1e-05,0.81395]
[1712669849046,69.22,70497.4691,0.0,-0.99072,1e-05,0.80648]
[1712669854081,69.22,70503.2087,0.0,-0.99068,1e-05,0.809]
[1712669856097,69.22,70511.2961,0.0,-0.99059,1e-05,0.81601]
[1712669858110,69.22,70518.5338,0.0,-0.99051,1e-05,0.82232]
[1712669863145,69.22,70528.6886,0.0,-0.99039,1e-05,0.83124]
[1712669864153,69.22,70543.0008,0.0,-0.99023,1e-05,0.84395]
[1712669866166,69.22,70555.7056,0.0,-0.99008,1e-05,0.85536]
[1712669871202,69.22,70562.1438,0.0,-0.99,1e-05,0.86119]
[1712669876237,69.22,70566.8918,0.0,-0.98994,1e-05,0.86551]
[1712669878250,69.22,70575.9991,0.0,-0.98983,1e-05,0.87384]
[1712669879257,69.22,70583.5453,0.0,-0.98974,1e-05,0.8808]
[1712669883286,69.22,70563.9478,0.0,-0.98998,1e-05,0.86283]
[1712669888320,69.22,70558.6969,0.0,-0.99004,1e-05,0.85806]
[1712669893356,69.22,70566.2878,0.0,-0.98995,1e-05,0.86496]
[1712669898390,69.22,70564.4432,0.0,-0.98997,1e-05,0.86328]
[1712669903427,69.22,70568.0197,0.0,-0.98993,1e-05,0.86654]
[1712669908461,69.22,70567.0063,0.0,-0.98994,1e-05,0.86561]
[1712669910474,69.22,70557.6901,0.0,-0.99005,1e-05,0.85715]
[1712669915510,69.22,70553.2566,0.0,-0.99013,1e-05,0.85063]
[1712669920544,69.22,70557.5142,0.0,-0.99008,1e-05,0.85447]
[1712669925580,69.22,70557.2468,0.0,-0.99009,1e-05,0.85423]
[1712669927512,69.22,70556.9835,0.0,-0.99009,1e-05,0.85399]
[1712669927540,69.22,70556.9835,0.0,-0.99009,1e-05,0.85399]
[1712669932628,69.22,70551.5537,0.0,-0.99015,1e-05,0.8491]
[1712669935650,69.22,70544.0749,0.0,-0.99024,1e-05,0.84241]
[1712669939677,69.22,70556.3853,0.0,-0.9901,1e-05,0.85345]
[1712669941691,69.22,70565.9275,0.0,-0.98998,1e-05,0.86209]
[1712669943481,69.22,70574.1519,0.0,-0.98988,1e-05,0.86959]
[1712669947734,69.22,70589.5486,0.0,-0.9897,1e-05,0.88378]
[1712669948739,69.22,70600.6308,0.0,-0.98956,1e-05,0.8941]
[1712669953776,69.22,70598.8528,0.0,-0.98958,1e-05,0.89244]
[1712669958810,69.22,70600.0171,0.0,-0.98957,1e-05,0.89353]
[1712669963847,69.22,70602.0598,0.0,-0.98954,1e-05,0.89544]
[1712669968883,69.22,70600.6626,0.0,-0.98956,1e-05,0.89413]
[1712669973918,69.22,70600.43,0.0,-0.98959,1e-05,0.89131]
[1712669978953,69.22,70597.9627,0.0,-0.98962,1e-05,0.88901]
[1712669980967,69.22,70586.2528,0.0,-0.98977,1e-05,0.87815]
[1712669983988,69.22,70593.4821,0.0,-0.98968,1e-05,0.88484]
[1712669987009,69.22,70600.0859,0.0,-0.9896,1e-05,0.89099]
[1712669989023,69.22,70607.4343,0.0,-0.98951,1e-05,0.89788]
[1712669992043,69.22,70616.1638,0.0,-0.9894,1e-05,0.90611]
[1712669994058,69.22,70622.9435,0.0,-0.98931,1e-05,0.91254]
[1712669996078,69.22,70641.3859,0.0,-0.98908,1e-05,0.93023]
[1712669997085,69.22,70652.3805,0.0,-0.98893,1e-05,0.94091]
[1712669999095,69.22,70659.596,0.0,-0.98884,1e-05,0.94797]
[1712670002118,69.22,70675.0083,0.0,-0.98864,1e-05,0.96319]
[1712670003123,69.22,70685.0761,0.0,-0.9885,1e-05,0.97324]
[1712670003518,69.22,70693.9143,0.0,-0.98838,1e-05,0.98213]
[1712670007152,69.22,70701.6215,0.0,-0.98828,1e-05,0.98994]
[1712670009481,69.22,70719.1875,0.0,-0.98804,1e-05,1.00791]
[1712670010173,69.22,70730.6852,0.0,-0.98787,1e-05,1.01982]
[1712670011181,69.22,70722.3201,0.0,-0.98799,1e-05,1.01114]
[1712670013195,69.22,70731.4248,0.0,-0.98786,1e-05,1.02059]
[1712670016215,69.22,70723.9036,0.0,-0.98797,1e-05,1.01278]
[1712670018228,69.22,70716.3024,0.0,-0.98808,1e-05,1.00494]
[1712670021252,69.22,70708.5252,0.0,-0.98818,1e-05,0.99697]
[1712670022258,69.22,70697.4545,0.0,-0.98833,1e-05,0.98571]
[1712670024272,69.22,70708.5858,0.0,-0.98818,1e-05,0.99703]
[1712670029308,69.22,70706.0372,0.0,-0.98822,1e-05,0.99443]
[1712670030314,69.22,70719.733,0.0,-0.98803,1e-05,1.00847]
[1712670033338,69.22,70727.2461,0.0,-0.98796,1e-05,1.0134]
[1712670036357,69.22,70734.1028,0.0,-0.98786,1e-05,1.02052]
[1712670040386,69.22,70741.4924,0.0,-0.98775,1e-05,1.02824]
[1712670045425,69.22,70742.4357,0.0,-0.98774,1e-05,1.02923]
[1712670046432,69.22,70735.3878,0.0,-0.98784,1e-05,1.02186]
[1712670048446,69.22,70727.998,0.0,-0.98794,1e-05,1.01418]
[1712670052474,69.22,70735.969,0.0,-0.98783,1e-05,1.02247]
[1712670054481,69.22,70743.3743,0.0,-0.98773,1e-05,1.03021]
[1712670059523,69.22,70748.959,0.0,-0.98765,1e-05,1.03608]
[1712670060481,69.22,70757.6347,0.0,-0.98752,1e-05,1.04526]
[1712670064560,69.22,70767.947,0.0,-0.98737,1e-05,1.05625]
[1712670066482,69.22,70782.9327,0.0,-0.98715,1e-05,1.07238]
[1712670068588,69.22,70774.9128,0.0,-0.98727,1e-05,1.06372]
[1712670071608,69.22,70765.8784,0.0,-0.9874,1e-05,1.05403]
[1712670074631,69.22,70753.5983,0.0,-0.98758,1e-05,1.04098]
[1712670076645,69.22,70760.7077,0.0,-0.98748,1e-05,1.04852]
[1712670078482,69.22,70767.9979,0.0,-0.98737,1e-05,1.0563]
[1712670083695,69.22,70764.8076,0.0,-0.98742,1e-05,1.05289]
[1712670087481,69.22,70775.0055,0.0,-0.98727,1e-05,1.06382]
[1712670091750,69.22,70763.2311,0.0,-0.98748,1e-05,1.0483]
[1712670092756,69.22,70754.0342,0.0,-0.98761,1e-05,1.03855]
[1712670097795,69.22,70743.165,0.0,-0.98776,1e-05,1.02712]
[1712670099482,69.22,70736.5547,0.0,-0.98786,1e-05,1.02022]
[1712670102481,69.22,70722.1637,0.0,-0.98806,1e-05,1.00532]
[1712670106858,69.22,70713.6491,0.0,-0.98818,1e-05,0.99659]
[1712670108482,69.22,70705.153,0.0,-0.98829,1e-05,0.98794]
[1712670109879,69.22,70693.4686,0.0,-0.98845,1e-05,0.97613]
[1712670113908,69.22,70680.8426,0.0,-0.98862,1e-05,0.96351]
[1712670114481,69.22,70666.8427,0.0,-0.98881,1e-05,0.94966]
[1712670116930,69.22,70654.1753,0.0,-0.98897,1e-05,0.93727]
[1712670118943,69.22,70662.6304,0.0,-0.98886,1e-05,0.94552]
[1712670122971,69.22,70653.1462,0.0,-0.98899,1e-05,0.93627]
[1712670125994,69.22,70638.5536,0.0,-0.98917,1e-05,0.92216]
[1712670128009,69.22,70650.077,0.0,-0.98903,1e-05,0.93329]
[1712670131030,69.22,70638.8581,0.0,-0.98917,1e-05,0.92246]
[1712670132037,69.22,70620.8762,0.0,-0.9894,1e-05,0.90531]
[1712670134050,69.22,70633.5813,0.0,-0.98924,1e-05,0.9174]
[1712670139086,69.22,70625.3821,0.0,-0.98934,1e-05,0.90958]
[1712670143113,69.22,70632.6769,0.0,-0.98925,1e-05,0.91653]
[1712670148149,69.22,70625.674,0.0,-0.98934,1e-05,0.90986]
[1712670153183,69.22,70616.7503,0.0,-0.98948,1e-05,0.89879]
[1712670158218,69.22,70614.5776,0.0,-0.98951,1e-05,0.89674]
[1712670163262,69.22,70612.0746,0.0,-0.98954,1e-05,0.8944]
[1712670168296,69.22,70616.2537,0.0,-0.98949,1e-05,0.89832]
[1712670171318,69.22,70603.2033,0.0,-0.98965,1e-05,0.88611]
[1712670172325,69.22,70612.0482,0.0,-0.98954,1e-05,0.89437]
[1712670174338,69.22,70619.2501,0.0,-0.98945,1e-05,0.90114]
[1712670177359,69.22,70631.9994,0.0,-0.98929,1e-05,0.91323]
[1712670178365,69.22,70641.7377,0.0,-0.98916,1e-05,0.92256]
[1712670183401,69.22,70642.1637,0.0,-0.98916,1e-05,0.92297]
[1712670186422,69.22,70649.1467,0.0,-0.98907,1e-05,0.9297]
[1712670188436,69.22,70641.9945,0.0,-0.98916,1e-05,0.9228]
[1712670193475,69.22,70643.6118,0.0,-0.98914,1e-05,0.92436]
[1712670196492,69.22,70633.9031,0.0,-0.98926,1e-05,0.91505]
[1712670197500,69.22,70625.9953,0.0,-0.98936,1e-05,0.90752]
[1712670199515,69.22,70618.5127,0.0,-0.98946,1e-05,0.90045]
[1712670204548,69.22,70621.0279,0.0,-0.98943,1e-05,0.90282]
[1712670208579,69.22,70631.5733,0.0,-0.98929,1e-05,0.91283]
[1712670210482,69.22,70645.4756,0.0,-0.98912,1e-05,0.92616]
[1712670212606,69.22,70653.9244,0.0,-0.98904,1e-05,0.93164]
[1712670213482,69.22,70646.3969,0.0,-0.98913,1e-05,0.92437]
[1712670218647,69.22,70639.1883,0.0,-0.98923,1e-05,0.91745]
[1712670223683,69.22,70638.4989,0.0,-0.98923,1e-05,0.91679]
[1712670228726,69.22,70640.8109,0.0,-0.98921,1e-05,0.919]
[1712670231482,69.22,70651.6091,0.0,-0.98907,1e-05,0.9294]
[1712670233756,69.22,70634.3735,0.0,-0.98929,1e-05,0.91285]
[1712670238791,69.22,70639.3799,0.0,-0.98922,1e-05,0.91763]
[1712670240482,69.22,70646.9719,0.0,-0.98913,1e-05,0.92492]
[1712670242823,69.22,70655.7372,0.0,-0.98901,1e-05,0.9334]
[1712670245841,69.22,70647.8602,0.0,-0.98912,1e-05,0.92578]
[1712670250877,69.22,70643.9323,0.0,-0.98917,1e-05,0.922]
[1712670255481,69.22,70650.978,0.0,-0.98907,1e-05,0.92879]
[1712670260946,69.22,70651.5981,0.0,-0.98907,1e-05,0.92939]
[1712670265981,69.22,70653.568,0.0,-0.98904,1e-05,0.9313]
[1712670267481,69.22,70635.7445,0.0,-0.98927,1e-05,0.91416]
[1712670272027,69.22,70620.4885,0.0,-0.98949,1e-05,0.89706]
[1712670273034,69.22,70609.3897,0.0,-0.98963,1e-05,0.88667]
[1712670273770,69.22,70609.3897,0.0,-0.98963,1e-05,0.88667]
[1712670274041,69.22,70581.1368,0.0,-0.98997,1e-05,0.86066]
[1712670275049,69.22,70566.1135,0.0,-0.99015,1e-05,0.84709]
[1712670276056,69.22,70550.0326,0.0,-0.99034,1e-05,0.83274]
[1712670281089,69.22,70557.3009,0.0,-0.99025,1e-05,0.8392]
[1712670286125,69.22,70569.7405,0.0,-0.99011,1e-05,0.85035]
[1712670291162,69.22,70558.9343,0.0,-0.99024,1e-05,0.84066]
[1712670296198,69.22,70562.482,0.0,-0.99019,1e-05,0.84383]
[1712670301234,69.22,70553.4856,0.0,-0.9903,1e-05,0.83581]
[1712670303257,69.22,70545.1719,0.0,-0.9904,1e-05,0.82845]
[1712670307275,69.22,70551.9329,0.0,-0.99032,1e-05,0.83443]
[1712670312310,69.22,70551.7495,0.0,-0.99032,1e-05,0.83427]
[1712670314324,69.22,70540.2012,0.0,-0.99045,1e-05,0.82407]
[1712670319361,69.22,70531.091,0.0,-0.99056,1e-05,0.8161]
[1712670321482,69.22,70517.7921,0.0,-0.99071,1e-05,0.80458]
[1712670323388,69.22,70526.088,0.0,-0.99061,1e-05,0.81175]
[1712670328441,69.22,70524.4949,0.0,-0.99063,1e-05,0.81037]
[1712670330437,69.22,70531.0424,0.0,-0.99056,1e-05,0.81606]
[1712670335476,69.22,70526.2637,0.0,-0.99064,1e-05,0.80946]
[1712670340507,69.22,70525.4379,0.0,-0.99065,1e-05,0.80875]
[1712670345544,69.22,70528.6717,0.0,-0.99061,1e-05,0.81155]
[1712670347564,69.22,70535.7737,0.0,-0.99053,1e-05,0.81773]
[1712670349578,69.22,70543.3565,0.0,-0.99044,1e-05,0.82437]
[1712670351481,69.22,70530.29,0.0,-0.99059,1e-05,0.81296]
[1712670356626,69.22,70540.0084,0.0,-0.99048,1e-05,0.82144]
[1712670361662,69.22,70540.2976,0.0,-0.99048,1e-05,0.82169]
[1712670364683,69.22,70524.8273,0.0,-0.99066,1e-05,0.80822]
[1712670366482,69.22,70512.8353,0.0,-0.99079,1e-05,0.7979]
[1712670368713,69.22,70491.0183,0.0,-0.99103,1e-05,0.77941]
[1712670369487,69.22,70480.1793,0.0,-0.99115,1e-05,0.77035]
[1712670374754,69.22,70478.7498,0.0,-0.99116,1e-05,0.76916]
[1712670379789,69.22,70464.5783,0.0,-0.99131,1e-05,0.75746]
[1712670381482,69.22,70456.0185,0.0,-0.9914,1e-05,0.75047]
[1712670383815,69.22,70449.4585,0.0,-0.99147,1e-05,0.74514]
[1712670385831,69.22,70457.2676,0.0,-0.99139,1e-05,0.75148]
[1712670389859,69.22,70449.7268,0.0,-0.99147,1e-05,0.74536]
[1712670390481,69.22,70428.3658,0.0,-0.99169,1e-05,0.72822]
[1712670392879,69.22,70410.4243,0.0,-0.9919,1e-05,0.71185]
[1712670394893,69.22,70402.1453,0.0,-0.99198,1e-05,0.70541]
[1712670396482,69.22,70393.574,0.0,-0.99206,1e-05,0.6988]
[1712670400936,69.22,70406.8867,0.0,-0.99193,1e-05,0.70909]
[1712670401948,69.22,70416.332,0.0,-0.99184,1e-05,0.71647]
[1712670402949,69.22,70405.093,0.0,-0.99195,1e-05,0.7077]
[1712670403955,69.22,70391.3487,0.0,-0.99208,1e-05,0.69709]
[1712670406979,69.22,70383.1378,0.0,-0.99216,1e-05,0.69082]
[1712670411008,69.22,70389.6664,0.0,-0.9921,1e-05,0.69581]
[1712670414028,69.22,70406.031,0.0,-0.99194,1e-05,0.70843]
[1712670417048,69.22,70394.5072,0.0,-0.99205,1e-05,0.69952]
[1712670422084,69.22,70397.4213,0.0,-0.99202,1e-05,0.70176]
[1712670425104,69.22,70406.1316,0.0,-0.99194,1e-05,0.70851]
[1712670429132,69.22,70412.7707,0.0,-0.99187,1e-05,0.71368]
[1712670431147,69.22,70422.4137,0.0,-0.99178,1e-05,0.72125]
[1712670435173,69.22,70430.3126,0.0,-0.9917,1e-05,0.7275]
[1712670438194,69.22,70423.1919,0.0,-0.99177,1e-05,0.72187]
[1712670440209,69.22,70435.2467,0.0,-0.99164,1e-05,0.73143]
[1712670441481,69.22,70442.9243,0.0,-0.99157,1e-05,0.73757]
[1712670443232,69.22,70450.248,0.0,-0.99149,1e-05,0.74347]
[1712670444481,69.22,70456.9751,0.0,-0.99142,1e-05,0.74893]
[1712670450278,69.22,70458.9992,0.0,-0.9914,1e-05,0.75058]
[1712670452294,69.22,70466.2302,0.0,-0.99135,1e-05,0.75416]
[1712670453482,69.22,70473.4965,0.0,-0.99127,1e-05,0.76012]
[1712670454256,69.22,70473.4965,0.0,-0.99127,1e-05,0.76012]
[1712670455768,69.22,70476.5775,0.0,-0.99124,1e-05,0.76266]
[1712670456321,69.22,70467.1763,0.0,-0.99134,1e-05,0.75493]
[1712670456482,69.22,70448.935,0.0,-0.99153,1e-05,0.74012]
[1712670456730,69.22,70448.935,0.0,-0.99153,1e-05,0.74012]
[1712670457328,69.22,70442.095,0.0,-0.9916,1e-05,0.73462]
[1712670459469,69.22,70443.1358,0.0,-0.99159,1e-05,0.73546]
[1712670459482,69.22,70430.1428,0.0,-0.99172,1e-05,0.7251]
[1712670461357,69.22,70417.8506,0.0,-0.99185,1e-05,0.71542]
[1712670464379,69.22,70399.9183,0.0,-0.99202,1e-05,0.70148]
[1712670469414,69.22,70402.1028,0.0,-0.992,1e-05,0.70317]
[1712670474448,69.22,70402.8783,0.0,-0.992,1e-05,0.70376]
[1712670477470,69.22,70392.369,0.0,-0.9921,1e-05,0.69568]
[1712670481497,69.22,70383.9689,0.0,-0.99218,1e-05,0.68927]
[1712670483481,69.22,70395.0434,0.0,-0.99207,1e-05,0.69773]
[1712670484518,69.22,70401.9429,0.0,-0.992,1e-05,0.70304]
[1712670489555,69.22,70401.7872,0.0,-0.99201,1e-05,0.70292]
[1712670491568,69.22,70394.0272,0.0,-0.99208,1e-05,0.69695]
[1712670493583,69.22,70384.0683,0.0,-0.99218,1e-05,0.68934]
[1712670497611,69.22,70371.0847,0.0,-0.9923,1e-05,0.67953]
[1712670499632,69.22,70364.5115,0.0,-0.99237,1e-05,0.67461]
[1712670502648,69.22,70371.4278,0.0,-0.9923,1e-05,0.67979]
[1712670505670,69.22,70385.3623,0.0,-0.99217,1e-05,0.69033]
[1712670506678,69.22,70377.8536,0.0,-0.99224,1e-05,0.68463]
[1712670511710,69.22,70374.65,0.0,-0.99229,1e-05,0.68005]
[1712670514733,69.22,70386.076,0.0,-0.99218,1e-05,0.68869]
[1712670519767,69.22,70390.9828,0.0,-0.99214,1e-05,0.69242]
[1712670520775,69.22,70379.3171,0.0,-0.99225,1e-05,0.68357]
[1712670525481,69.22,70388.9894,0.0,-0.99216,1e-05,0.6909]
[1712670528481,69.22,70379.9141,0.0,-0.99224,1e-05,0.68402]
[1712670530845,69.22,70367.7729,0.0,-0.99236,1e-05,0.6749]
[1712670533866,69.22,70361.0028,0.0,-0.99242,1e-05,0.66985]
[1712670538901,69.22,70355.6825,0.0,-0.99247,1e-05,0.66591]
[1712670543936,69.22,70355.2655,0.0,-0.99248,1e-05,0.6656]
[1712670544944,69.22,70343.5635,0.0,-0.99259,1e-05,0.657]
[1712670549978,69.22,70350.9051,0.0,-0.99252,1e-05,0.66239]
[1712670551992,69.22,70336.0799,0.0,-0.99265,1e-05,0.65155]
[1712670555553,69.22,70317.3703,0.0,-0.99282,1e-05,0.63809]
[1712670557030,69.22,70304.3354,0.0,-0.99294,1e-05,0.62884]
[1712670560049,69.22,70314.2125,0.0,-0.99285,1e-05,0.63584]
[1712670562064,69.22,70322.1333,0.0,-0.99278,1e-05,0.64149]
[1712670563072,69.22,70308.4342,0.0,-0.9929,1e-05,0.63174]
[1712670566754,69.22,70302.6013,0.0,-0.99296,1e-05,0.62762]
[1712670567100,69.22,70289.5801,0.0,-0.99307,1e-05,0.61851]
[1712670569114,69.23,70262.167,0.0,-0.9933,1e-05,0.6]
[1712670570120,69.25,70240.9591,0.0,-0.99346,1e-05,0.58689]
[1712670572134,69.27,70248.9924,0.0,-0.99341,1e-05,0.59127]
[1712670574147,69.28,70259.2326,0.0,-0.99331,1e-05,0.59887]
[1712670577168,69.29,70271.5435,0.0,-0.9932,1e-05,0.60788]
[1712670578175,69.29,70280.6219,0.0,-0.99312,1e-05,0.61413]
[1712670581196,69.29,70266.6544,0.0,-0.99324,1e-05,0.60457]
[1712670586232,69.3,70280.784,0.0,-0.99312,1e-05,0.61457]
[1712670587239,69.3,70294.3979,0.0,-0.993,1e-05,0.62404]
[1712670588246,69.3,70301.4769,0.0,-0.99293,1e-05,0.62902]
[1712670592273,69.3,70309.7355,0.0,-0.99286,1e-05,0.63486]
[1712670593280,69.3,70321.7616,0.0,-0.99275,1e-05,0.64353]
[1712670594289,69.3,70332.1502,0.0,-0.99266,1e-05,0.65109]
[1712670598316,69.31,70322.9512,0.0,-0.99274,1e-05,0.64473]
[1712670599322,69.31,70331.4353,0.0,-0.99266,1e-05,0.65092]
[1712670600331,69.31,70349.9253,0.0,-0.99249,1e-05,0.66448]
[1712670601336,69.31,70360.7766,0.0,-0.99238,1e-05,0.67254]
[1712670605363,69.31,70343.6554,0.0,-0.99254,1e-05,0.66004]
[1712670606372,69.31,70332.4052,0.0,-0.99265,1e-05,0.6519]
[1712670607379,69.32,70321.053,0.0,-0.99275,1e-05,0.64378]
[1712670609392,69.32,70313.7454,0.0,-0.99281,1e-05,0.63873]
[1712670611408,69.32,70321.2267,0.0,-0.99274,1e-05,0.64426]
[1712670612415,69.32,70331.7975,0.0,-0.99265,1e-05,0.65196]
[1712670613421,69.32,70345.75,0.0,-0.99252,1e-05,0.6622]
[1712670614427,69.32,70336.2246,0.0,-0.9926,1e-05,0.65528]
[1712670615435,69.33,70327.652,0.0,-0.99268,1e-05,0.64913]
[1712670618455,69.33,70314.8573,0.0,-0.99279,1e-05,0.64016]
[1712670621477,69.33,70327.8591,0.0,-0.99267,1e-05,0.64975]
[1712670622484,69.33,70337.6041,0.0,-0.99258,1e-05,0.65688]
[1712670623490,69.34,70346.1154,0.0,-0.9925,1e-05,0.66317]
[1712670628525,69.34,70333.6799,0.0,-0.99262,1e-05,0.65433]
[1712670630481,69.34,70324.5909,0.0,-0.9927,1e-05,0.64788]
[1712670631549,69.34,70312.2201,0.0,-0.99283,1e-05,0.63702]
[1712670636066,69.35,70307.4756,0.0,-0.99287,1e-05,0.63402]
[1712670636075,69.35,70307.4756,0.0,-0.99287,1e-05,0.63402]
[1712670638601,69.35,70299.3527,0.0,-0.99294,1e-05,0.62838]
[1712670639481,69.35,70307.2752,0.0,-0.99287,1e-05,0.63407]
[1712670644643,69.36,70308.3376,0.0,-0.99286,1e-05,0.63502]
[1712670647666,69.36,70299.9714,0.0,-0.99293,1e-05,0.6292]
[1712670648481,69.36,70277.4431,0.0,-0.99313,1e-05,0.61349]
[1712670652703,69.36,70285.2229,0.0,-0.99306,1e-05,0.61888]
[1712670654481,69.36,70294.6876,0.0,-0.99298,1e-05,0.62548]
[1712670659753,69.36,70304.0232,0.0,-0.99289,1e-05,0.63206]
[1712670664790,69.36,70304.8888,0.0,-0.99288,1e-05,0.63267]
[1712670667829,69.36,70316.0556,0.0,-0.99278,1e-05,0.64061]
[1712670671858,69.36,70326.1927,0.0,-0.99269,1e-05,0.6479]
[1712670676892,69.36,70332.1985,0.0,-0.99264,1e-05,0.65224]
[1712670678482,69.36,70343.9567,0.0,-0.99253,1e-05,0.66082]
[1712670679913,69.36,70313.5694,0.0,-0.99281,1e-05,0.63884]
[1712670683941,69.36,70327.574,0.0,-0.99268,1e-05,0.64889]
[1712670684481,69.36,70337.8401,0.0,-0.99259,1e-05,0.65635]
[1712670686962,69.36,70352.7514,0.0,-0.99245,1e-05,0.6673]
[1712670688977,69.36,70366.2143,0.0,-0.99232,1e-05,0.67732]
[1712670694012,69.36,70368.0965,0.0,-0.99233,1e-05,0.67656]
[1712670699046,69.36,70365.5757,0.0,-0.99235,1e-05,0.67468]
[1712670701060,69.36,70374.3856,0.0,-0.99227,1e-05,0.68128]
[1712670704081,69.36,70392.9403,0.0,-0.99209,1e-05,0.69536]
[1712670705088,69.36,70400.1175,0.0,-0.99202,1e-05,0.70087]
[1712670710124,69.36,70401.6323,0.0,-0.992,1e-05,0.70204]
[1712670712137,69.36,70410.2278,0.0,-0.99192,1e-05,0.70869]
[1712670717172,69.36,70412.2522,0.0,-0.9919,1e-05,0.71027]
[1712670718188,69.36,70421.7901,0.0,-0.9918,1e-05,0.71773]
[1712670721202,69.36,70411.3182,0.0,-0.9919,1e-05,0.70954]
[1712670726234,69.36,70415.0653,0.0,-0.99187,1e-05,0.71246]
[1712670728253,69.36,70425.042,0.0,-0.99177,1e-05,0.72028]
[1712670729255,69.36,70435.9337,0.0,-0.99166,1e-05,0.7289]
[1712670731272,69.36,70442.6441,0.0,-0.99159,1e-05,0.73426]
[1712670734292,69.36,70449.7257,0.0,-0.99151,1e-05,0.73994]
[1712670739329,69.36,70452.7386,0.0,-0.99148,1e-05,0.74237]
[1712670744363,69.36,70432.9673,0.0,-0.99169,1e-05,0.72655]
[1712670746379,69.36,70423.101,0.0,-0.99179,1e-05,0.71876]
[1712670750422,69.36,70405.3082,0.0,-0.99196,1e-05,0.70488]
[1712670751430,69.36,70396.6849,0.0,-0.99207,1e-05,0.69602]
[1712670755461,69.36,70409.3146,0.0,-0.99195,1e-05,0.70575]
[1712670757474,69.36,70419.6719,0.0,-0.99185,1e-05,0.71381]
[1712670758483,69.36,70407.1351,0.0,-0.99197,1e-05,0.70407]
[1712670763518,69.36,70402.8268,0.0,-0.99201,1e-05,0.70074]
[1712670764529,69.36,70394.0069,0.0,-0.9921,1e-05,0.69397]
[1712670766538,69.36,70386.9422,0.0,-0.99217,1e-05,0.68859]
[1712670771481,69.36,70359.9537,0.0,-0.99243,1e-05,0.66835]
[1712670773597,69.36,70353.0903,0.0,-0.99249,1e-05,0.66328]
[1712670774482,69.36,70360.0232,0.0,-0.99243,1e-05,0.6684]
[1712670779642,69.36,70364.3203,0.0,-0.99239,1e-05,0.67159]
[1712670781655,69.36,70400.6305,0.0,-0.99204,1e-05,0.69905]
[1712670782662,69.36,70409.1844,0.0,-0.99195,1e-05,0.70565]
[1712670784676,69.36,70416.1204,0.0,-0.99188,1e-05,0.71104]
[1712670785683,69.36,70401.7438,0.0,-0.99202,1e-05,0.69991]
[1712670786481,69.36,70392.1346,0.0,-0.99212,1e-05,0.69254]
[1712670791726,69.36,70394.7011,0.0,-0.99209,1e-05,0.6945]
[1712670792511,69.36,70379.1675,0.0,-0.99224,1e-05,0.68271]
[1712670793741,69.36,70372.5933,0.0,-0.99231,1e-05,0.67777]
[1712670798776,69.36,70371.6216,0.0,-0.99232,1e-05,0.67704]
[1712670803812,69.36,70378.9414,0.0,-0.99225,1e-05,0.68254]
[1712670806832,69.36,70388.8682,0.0,-0.99215,1e-05,0.69006]
[1712670808846,69.36,70397.0048,0.0,-0.99207,1e-05,0.69627]
[1712670810481,69.36,70409.6107,0.0,-0.99195,1e-05,0.70598]
[1712670815897,69.36,70404.4058,0.0,-0.99202,1e-05,0.69974]
[1712670816481,69.36,70395.3402,0.0,-0.99211,1e-05,0.69279]
[1712670817913,69.36,70380.8924,0.0,-0.99225,1e-05,0.68183]
[1712670819481,69.36,70369.3626,0.0,-0.99236,1e-05,0.67319]
[1712670824966,69.36,70370.9372,0.0,-0.99235,1e-05,0.67436]
[1712670825482,69.36,70388.0072,0.0,-0.99218,1e-05,0.68721]
[1712670831005,69.36,70395.7292,0.0,-0.99211,1e-05,0.69309]
[1712670834481,69.36,70404.4286,0.0,-0.99202,1e-05,0.69976]
[1712670840067,69.36,70403.3969,0.0,-0.99203,1e-05,0.69896]
[1712670841064,69.36,70402.034,0.0,-0.99205,1e-05,0.69791]
[1712670843127,69.36,70399.9298,0.0,-0.99207,1e-05,0.6963]
[1712670843481,69.36,70388.3786,0.0,-0.99218,1e-05,0.68749]
[1712670845787,69.36,70385.7238,0.0,-0.9922,1e-05,0.68548]
[1712670848337,69.36,70377.2562,0.0,-0.99229,1e-05,0.6791]
[1712670851131,69.36,70379.9364,0.0,-0.99226,1e-05,0.68111]
[1712670851163,69.36,70363.7924,0.0,-0.99241,1e-05,0.66905]
[1712670852171,69.36,70354.8095,0.0,-0.9925,1e-05,0.66241]
[1712670853835,69.36,70358.2785,0.0,-0.99247,1e-05,0.66497]
[1712670855482,69.36,70355.4679,0.0,-0.99249,1e-05,0.6629]
[1712670857049,69.36,70355.2968,0.0,-0.99249,1e-05,0.66277]
[1712670859217,69.36,70346.1633,0.0,-0.99258,1e-05,0.65607]
[1712670861233,69.36,70338.9251,0.0,-0.99265,1e-05,0.65081]
[1712670864481,69.36,70327.0604,0.0,-0.99275,1e-05,0.64225]
[1712670870296,69.36,70325.1944,0.0,-0.99277,1e-05,0.64091]
[1712670875330,69.36,70323.1525,0.0,-0.99281,1e-05,0.63737]
[1712670878351,69.36,70332.6936,0.0,-0.99273,1e-05,0.64421]
[1712670880367,69.36,70340.0,0.0,-0.99266,1e-05,0.64948]
[1712670881374,69.36,70346.6157,0.0,-0.9926,1e-05,0.65429]
[1712670886410,69.36,70343.8467,0.0,-0.99262,1e-05,0.65227]
[1712670891447,69.36,70346.5435,0.0,-0.9926,1e-05,0.65423]
[1712670895485,69.36,70357.6589,0.0,-0.9925,1e-05,0.66237]
[1712670897481,69.36,70367.2445,0.0,-0.99241,1e-05,0.66946]
[1712670899512,69.36,70360.2102,0.0,-0.99247,1e-05,0.66425]
[1712670903485,69.36,70382.8055,0.0,-0.99226,1e-05,0.6811]
[1712670905554,69.36,70366.4585,0.0,-0.99241,1e-05,0.66888]
[1712670906482,69.36,70352.5593,0.0,-0.99254,1e-05,0.65863]
[1712670908581,69.36,70360.7417,0.0,-0.99247,1e-05,0.66465]
[1712670911601,69.36,70346.6354,0.0,-0.9926,1e-05,0.6543]
[1712670915481,69.36,70356.6429,0.0,-0.9925,1e-05,0.66163]
[1712670917644,69.36,70373.0106,0.0,-0.99235,1e-05,0.67375]
[1712670922681,69.36,70363.8485,0.0,-0.99244,1e-05,0.66694]
[1712670923685,69.36,70353.9781,0.0,-0.99253,1e-05,0.65967]
[1712670924482,69.36,70340.6141,0.0,-0.99265,1e-05,0.64993]
[1712670926707,69.36,70328.7262,0.0,-0.99276,1e-05,0.64136]
[1712670930481,69.36,70322.0956,0.0,-0.99282,1e-05,0.63662]
[1712670933758,69.36,70312.0803,0.0,-0.99293,1e-05,0.62746]
[1712670938793,69.36,70309.7801,0.0,-0.99295,1e-05,0.62585]
[1712670939501,69.36,70285.4668,0.0,-0.99317,1e-05,0.60895]
[1712670939803,69.36,70270.9508,0.0,-0.99329,1e-05,0.59905]
[1712670940809,69.36,70257.742,0.0,-0.9934,1e-05,0.59015]
[1712670941815,69.36,70268.0591,0.0,-0.99331,1e-05,0.59709]
[1712670942823,69.36,70259.4696,0.0,-0.99339,1e-05,0.59131]
[1712670946849,69.36,70251.8164,0.0,-0.99345,1e-05,0.5862]
[1712670948482,69.36,70267.668,0.0,-0.99332,1e-05,0.59683]
[1712670953902,69.36,70274.0802,0.0,-0.99326,1e-05,0.60117]
[1712670956921,69.36,70288.5787,0.0,-0.99314,1e-05,0.61109]
[1712670958935,69.36,70304.7347,0.0,-0.993,1e-05,0.62231]
[1712670962963,69.36,70293.9256,0.0,-0.99309,1e-05,0.61479]
[1712670965333,69.36,70293.9936,0.0,-0.99309,1e-05,0.61483]
[1712670965989,69.36,70254.279,0.0,-0.99343,1e-05,0.58784]
[1712670968002,69.36,70246.1109,0.0,-0.9935,1e-05,0.58241]
[1712670973038,69.36,70244.8308,0.0,-0.99351,1e-05,0.58156]
[1712670974044,69.36,70253.8479,0.0,-0.99343,1e-05,0.58755]
[1712670975051,69.36,70245.7476,0.0,-0.9935,1e-05,0.58217]
[1712670979081,69.36,70253.5021,0.0,-0.99344,1e-05,0.58732]
[1712670981094,69.36,70242.4797,0.0,-0.99353,1e-05,0.58001]
[1712670983109,69.36,70234.0082,0.0,-0.9936,1e-05,0.57444]
[1712670988155,69.36,70235.0643,0.0,-0.99359,1e-05,0.57514]
[1712670990169,69.36,70201.8613,0.0,-0.99385,1e-05,0.55372]
[1712670991175,69.36,70163.0608,0.0,-0.99417,1e-05,0.52773]
[1712670995205,69.36,70152.9928,0.0,-0.99425,1e-05,0.52161]
[1712671000242,69.36,70156.4603,0.0,-0.99422,1e-05,0.52371]
[1712671002256,69.36,70165.9486,0.0,-0.99415,1e-05,0.52949]
[1712671004270,69.36,70152.8489,0.0,-0.99425,1e-05,0.52153]
[1712671006286,69.36,70167.492,0.0,-0.99414,1e-05,0.53044]
[1712671011319,69.36,70162.9284,0.0,-0.99417,1e-05,0.52765]
[1712671014340,69.36,70170.6221,0.0,-0.99412,1e-05,0.53236]
[1712671016353,69.36,70177.8334,0.0,-0.99406,1e-05,0.5368]
[1712671018370,69.36,70166.0529,0.0,-0.99415,1e-05,0.52956]
[1712671022396,69.36,70158.4355,0.0,-0.99421,1e-05,0.52491]
[1712671025420,69.36,70146.0175,0.0,-0.9943,1e-05,0.51741]
[1712671026423,69.36,70152.631,0.0,-0.99425,1e-05,0.5214]
[1712671028438,69.36,70169.1681,0.0,-0.99413,1e-05,0.53146]
[1712671031460,69.36,70157.2945,0.0,-0.99422,1e-05,0.52422]
[1712671031880,69.36,70157.2945,0.0,-0.99422,1e-05,0.52422]
[1712671031884,69.36,70157.2945,0.0,-0.99422,1e-05,0.52422]
[1712671034480,69.36,70173.0758,0.0,-0.9941,1e-05,0.53387]
[1712671035481,69.36,70164.8991,0.0,-0.99416,1e-05,0.52885]
[1712671036495,69.36,70153.5089,0.0,-0.99424,1e-05,0.52193]
[1712671038481,69.36,70161.7296,0.0,-0.99418,1e-05,0.52692]
[1712671040521,69.36,70170.7273,0.0,-0.99411,1e-05,0.53242]
[1712671044481,69.36,70181.3358,0.0,-0.99403,1e-05,0.53898]
[1712671047530,69.36,70176.4631,0.0,-0.99407,1e-05,0.53596]
[1712671049586,69.36,70116.5316,0.0,-0.99451,1e-05,0.49997]
[1712671050481,69.36,70081.9367,0.0,-0.99475,1e-05,0.48013]
[1712671052606,69.36,70073.7047,0.0,-0.99483,1e-05,0.47383]
[1712671057645,69.36,70075.5017,0.0,-0.99482,1e-05,0.47484]
[1712671060663,69.36,70055.7239,0.0,-0.99495,1e-05,0.46389]
[1712671062677,69.36,70036.4653,0.0,-0.99507,1e-05,0.45344]
[1712671066705,69.36,70049.5052,0.0,-0.99499,1e-05,0.46051]
[1712671067712,69.36,70057.9176,0.0,-0.99493,1e-05,0.46511]
[1712671070732,69.36,70068.9121,0.0,-0.99486,1e-05,0.47118]
[1712671073754,69.36,70083.1831,0.0,-0.99476,1e-05,0.47916]
[1712671075769,69.36,70090.0562,0.0,-0.99472,1e-05,0.48304]
[1712671077782,69.36,70099.9076,0.0,-0.99465,1e-05,0.48865]
[1712671078790,69.36,70111.3246,0.0,-0.99457,1e-05,0.49522]
[1712671083829,69.36,70110.3627,0.0,-0.99457,1e-05,0.49466]
[1712671084832,69.36,70121.2606,0.0,-0.9945,1e-05,0.501]
[1712671087856,69.36,70128.4661,0.0,-0.99445,1e-05,0.50522]
[1712671092889,69.36,70144.5156,0.0,-0.99433,1e-05,0.51474]
[1712671093895,69.36,70161.7827,0.0,-0.9942,1e-05,0.52515]
[1712671094903,69.36,70170.2916,0.0,-0.99414,1e-05,0.53034]
[1712671095916,69.36,70185.6805,0.0,-0.99402,1e-05,0.53985]
[1712671096922,69.36,70192.3221,0.0,-0.99397,1e-05,0.54399]
[1712671101963,69.36,70198.5655,0.0,-0.99392,1e-05,0.54791]
[1712671107000,69.36,70201.3061,0.0,-0.9939,1e-05,0.54964]
[1712671109017,69.36,70217.5301,0.0,-0.99377,1e-05,0.55996]
[1712671111030,69.36,70170.8533,0.0,-0.99415,1e-05,0.52887]
[1712671112037,69.36,70131.9814,0.0,-0.99444,1e-05,0.50553]
[1712671113044,69.36,70142.1967,0.0,-0.99436,1e-05,0.51158]
[1712671113482,69.36,70151.5046,0.0,-0.9943,1e-05,0.51714]
[1712671115057,69.36,70138.6254,0.0,-0.99439,1e-05,0.50946]
[1712671118080,69.36,70115.7229,0.0,-0.99455,1e-05,0.49603]
[1712671122106,69.36,70100.194,0.0,-0.99466,1e-05,0.4871]
[1712671123115,69.36,70093.3092,0.0,-0.99471,1e-05,0.48318]
[1712671124122,69.36,70076.0043,0.0,-0.99483,1e-05,0.47345]
[1712671125482,69.36,70067.0402,0.0,-0.99489,1e-05,0.46848]
[1712671131169,69.36,70065.418,0.0,-0.9949,1e-05,0.46758]
[1712671133183,69.36,70073.654,0.0,-0.99485,1e-05,0.47214]
[1712671138220,69.36,70068.4545,0.0,-0.99488,1e-05,0.46926]
[1712671141239,69.36,70056.2664,0.0,-0.99496,1e-05,0.46255]
[1712671144267,69.36,70076.6615,0.0,-0.99483,1e-05,0.47382]
[1712671145269,69.36,70121.4959,0.0,-0.99451,1e-05,0.49939]
[1712671146276,69.36,70112.3534,0.0,-0.99458,1e-05,0.49408]
[1712671149300,69.36,70122.7444,0.0,-0.99451,1e-05,0.50012]
[1712671152327,69.36,70108.7211,0.0,-0.9946,1e-05,0.49199]
[1712671152482,69.36,70093.3099,0.0,-0.99471,1e-05,0.48318]
[1712671156358,69.36,70078.6444,0.0,-0.99481,1e-05,0.47492]
[1712671157363,69.36,70070.6533,0.0,-0.99487,1e-05,0.47048]
[1712671159382,69.36,70080.4001,0.0,-0.9948,1e-05,0.47591]
[1712671160386,69.36,70089.3481,0.0,-0.99474,1e-05,0.48094]
[1712671162399,69.36,70082.3649,0.0,-0.99479,1e-05,0.47701]
[1712671165420,69.36,70073.2032,0.0,-0.99485,1e-05,0.47189]
[1712671170455,69.36,70073.6877,0.0,-0.99485,1e-05,0.47216]
[1712671170482,69.36,70050.211,0.0,-0.995,1e-05,0.45925]
[1712671175490,69.36,70046.8635,0.0,-0.99504,1e-05,0.4558]
[1712671179481,69.36,70038.0443,0.0,-0.9951,1e-05,0.45106]
[1712671184554,69.36,70045.2049,0.0,-0.99505,1e-05,0.45491]
[1712671189591,69.36,70048.1203,0.0,-0.99503,1e-05,0.45648]
[1712671190602,69.36,70064.1307,0.0,-0.99493,1e-05,0.46521]
[1712671192616,69.36,70029.9674,0.0,-0.99515,1e-05,0.44675]
[1712671193623,69.36,70001.2144,0.0,-0.99533,1e-05,0.4317]
[1712671195636,69.36,69987.434,0.0,-0.99541,1e-05,0.42464]
[1712671197650,69.36,69977.9635,0.0,-0.99547,1e-05,0.41984]
[1712671198659,69.36,69963.8169,0.0,-0.99556,1e-05,0.41276]
[1712671203695,69.36,69964.0684,0.0,-0.99556,1e-05,0.41289]
[1712671208732,69.36,69955.8647,0.0,-0.9956,1e-05,0.40883]
[1712671209482,69.36,69912.8416,0.0,-0.99585,1e-05,0.38808]
[1712671210744,69.36,69898.8286,0.0,-0.99593,1e-05,0.38152]
[1712671211752,69.36,69888.7929,0.0,-0.99598,1e-05,0.37688]
[1712671215482,69.36,69875.0504,0.0,-0.99606,1e-05,0.37061]
[1712671220815,69.36,69876.0636,0.0,-0.99605,1e-05,0.37106]
[1712671224844,69.36,69891.4145,0.0,-0.99597,1e-05,0.37809]
[1712671225850,69.36,69902.5115,0.0,-0.99591,1e-05,0.38324]
[1712671227867,69.36,69896.0593,0.0,-0.99594,1e-05,0.38024]
[1712671228875,69.36,69885.54,0.0,-0.996,1e-05,0.37539]
[1712671230890,69.36,69901.315,0.0,-0.99591,1e-05,0.38268]
[1712671231898,69.36,69914.7984,0.0,-0.99585,1e-05,0.38756]
[1712671232903,69.36,69926.1436,0.0,-0.99579,1e-05,0.39294]
[1712671233913,69.36,69919.0606,0.0,-0.99583,1e-05,0.38957]
[1712671238946,69.36,69936.1513,0.0,-0.99573,1e-05,0.39773]
[1712671239953,69.36,69929.1983,0.0,-0.99577,1e-05,0.39439]
[1712671242978,69.36,69907.4395,0.0,-0.99589,1e-05,0.3841]
[1712671244997,69.36,69839.5791,0.0,-0.99625,1e-05,0.35346]
[1712671250028,69.36,69836.0686,0.0,-0.99627,1e-05,0.35194]
[1712671254056,69.36,69818.953,0.0,-0.99636,0.0,0.34457]
[1712671259090,69.36,69824.059,0.0,-0.99633,0.0,0.34676]
[1712671263493,69.36,69831.0235,0.0,-0.9963,1e-05,0.34975]
[1712671265133,69.36,69854.1439,0.0,-0.99618,1e-05,0.35986]
[1712671267149,69.36,69840.709,0.0,-0.99625,1e-05,0.35396]
[1712671269161,69.36,69826.605,0.0,-0.99632,1e-05,0.34785]
[1712671274197,69.36,69825.3975,0.0,-0.99633,1e-05,0.34733]
[1712671276211,69.36,69815.5198,0.0,-0.99637,0.0,0.34311]
[1712671279230,69.36,69803.9556,0.0,-0.99643,0.0,0.33823]
[1712671280236,69.36,69788.4337,0.0,-0.99651,0.0,0.33177]
[1712671281249,69.36,69773.3872,0.0,-0.99658,0.0,0.32561]
[1712671283260,69.36,69762.4941,0.0,-0.99663,0.0,0.32121]
[1712671288297,69.36,69756.0204,0.0,-0.99666,0.0,0.31862]
[1712671289301,69.36,69767.4529,0.0,-0.99661,0.0,0.3232]
[1712671294335,69.36,69773.5765,0.0,-0.99659,0.0,0.32442]
[1712671297360,69.36,69782.3959,0.0,-0.99655,0.0,0.32801]
[1712671299373,69.36,69798.8737,0.0,-0.99647,0.0,0.33481]
[1712671300381,69.36,69813.7354,0.0,-0.9964,0.0,0.34104]
[1712671303401,69.36,69822.0346,0.0,-0.99636,0.0,0.34456]
[1712671306423,69.36,69810.473,0.0,-0.99641,0.0,0.33966]
[1712671308437,69.36,69817.1007,0.0,-0.99638,0.0,0.34246]
[1712671310451,69.36,69826.2766,0.0,-0.99634,0.0,0.34638]
[1712671312464,69.36,69851.138,0.0,-0.99621,1e-05,0.35717]
[1712671316500,69.36,69857.6782,0.0,-0.99618,1e-05,0.36005]
[1712671319524,69.36,69866.6594,0.0,-0.99613,1e-05,0.36405]
[1712671320520,69.36,69886.2372,0.0,-0.99602,1e-05,0.37289]
[1712671321537,69.36,69898.5351,0.0,-0.99596,1e-05,0.37854]
[1712671323524,69.36,69892.0534,0.0,-0.99599,1e-05,0.37555]
[1712671324560,69.36,69902.7177,0.0,-0.99594,1e-05,0.38047]
[1712671325566,69.36,69891.8748,0.0,-0.99599,1e-05,0.37547]
[1712671327580,69.36,69872.2582,0.0,-0.9961,1e-05,0.36656]
[1712671328586,69.36,69862.739,0.0,-0.99615,1e-05,0.3623]
[1712671333626,69.36,69879.7786,0.0,-0.99606,1e-05,0.36995]
[1712671335483,69.36,69890.5508,0.0,-0.996,1e-05,0.37486]
[1712671336645,69.36,69900.0614,0.0,-0.99595,1e-05,0.37924]
[1712671337652,69.36,69892.4183,0.0,-0.99599,1e-05,0.37572]
[1712671339667,69.36,69900.9676,0.0,-0.99594,1e-05,0.37966]
[1712671340672,69.36,69908.6709,0.0,-0.9959,1e-05,0.38324]
[1712671343694,69.36,69902.2134,0.0,-0.99594,1e-05,0.38024]
[1712671344487,69.36,69914.2522,0.0,-0.99587,1e-05,0.38586]
[1712671346717,69.36,69926.0461,0.0,-0.99581,1e-05,0.39143]
[1712671351754,69.36,69928.4472,0.0,-0.99581,1e-05,0.39111]
[1712671354775,69.36,69938.5267,0.0,-0.99575,1e-05,0.39598]
[1712671355780,69.36,69949.9555,0.0,-0.99568,1e-05,0.40155]
[1712671357796,69.36,69969.2661,0.0,-0.99557,1e-05,0.41111]
[1712671358801,69.37,69976.7704,0.0,-0.99553,1e-05,0.41487]
[1712671359482,69.37,69985.5365,0.0,-0.99547,1e-05,0.41928]
[1712671362482,69.37,69998.3327,0.0,-0.99539,1e-05,0.42579]
[1712671366858,69.37,70013.4931,0.0,-0.9953,1e-05,0.43359]
[1712671369879,69.37,70032.1386,0.0,-0.99518,1e-05,0.44335]
[1712671371481,69.37,70046.517,0.0,-0.99509,1e-05,0.451]
[1712671372900,69.37,70067.0231,0.0,-0.99496,1e-05,0.46211]
[1712671374918,69.37,70076.45,0.0,-0.99489,1e-05,0.46729]
[1712671376929,69.37,70061.3499,0.0,-0.99499,1e-05,0.45901]
[1712671377503,69.37,70054.3989,0.0,-0.99504,1e-05,0.45524]
[1712671378943,69.37,70088.0883,0.0,-0.99482,1e-05,0.47375]
[1712671383979,69.37,70072.7135,0.0,-0.99492,1e-05,0.46523]
[1712671384984,69.37,70065.1097,0.0,-0.99497,1e-05,0.46106]
[1712671387001,69.37,70056.7682,0.0,-0.99502,1e-05,0.45653]
[1712671389012,69.37,70068.3793,0.0,-0.99495,1e-05,0.46285]
[1712671390019,69.37,70083.0999,0.0,-0.99485,1e-05,0.47097]
[1712671392033,69.37,70074.1661,0.0,-0.99491,1e-05,0.46603]
[1712671394047,69.37,70066.7802,0.0,-0.99496,1e-05,0.46197]
[1712671395055,69.37,70075.7753,0.0,-0.9949,1e-05,0.46691]
[1712671398075,69.37,70082.5857,0.0,-0.99485,1e-05,0.47069]
[1712671403109,69.37,70084.8833,0.0,-0.99484,1e-05,0.47196]
[1712671408147,69.37,70084.3525,0.0,-0.99484,1e-05,0.47167]
[1712671410159,69.37,70092.5501,0.0,-0.99479,1e-05,0.47625]
[1712671413181,69.37,70099.6637,0.0,-0.99476,1e-05,0.47856]
[1712671417208,69.37,70091.5896,0.0,-0.99481,1e-05,0.47402]
[1712671420230,69.37,70105.9373,0.0,-0.99471,1e-05,0.4821]
[1712671425265,69.37,70106.3594,0.0,-0.99471,1e-05,0.48234]
[1712671430307,69.37,70107.4754,0.0,-0.9947,1e-05,0.48297]
[1712671432321,69.37,70089.9887,0.0,-0.99482,1e-05,0.47313]
[1712671437356,69.37,70094.1997,0.0,-0.99479,1e-05,0.47548]
[1712671441384,69.37,70100.8803,0.0,-0.99475,1e-05,0.47924]
[1712671446419,69.37,70099.3926,0.0,-0.99476,1e-05,0.4784]
[1712671447426,69.37,70083.5208,0.0,-0.99486,1e-05,0.46953]
[1712671452462,69.37,70099.7605,0.0,-0.99475,1e-05,0.47861]
[1712671454475,69.37,70113.4634,0.0,-0.99466,1e-05,0.48638]
[1712671459511,69.37,70113.3529,0.0,-0.99466,1e-05,0.48632]
[1712671464481,69.37,70126.6825,0.0,-0.99457,1e-05,0.49398]
[1712671466567,69.37,70136.4343,0.0,-0.9945,1e-05,0.49966]
[1712671468581,69.37,70149.5742,0.0,-0.9944,1e-05,0.50738]
[1712671470482,69.37,70163.2381,0.0,-0.9943,1e-05,0.51552]
[1712671472608,69.37,70172.3209,0.0,-0.99426,1e-05,0.51919]
[1712671476483,69.37,70178.8658,0.0,-0.99421,1e-05,0.52315]
[1712671481681,69.37,70173.507,0.0,-0.99425,1e-05,0.5199]
[1712671483696,69.37,70148.9607,0.0,-0.99443,1e-05,0.50525]
[1712671484701,69.37,70139.4983,0.0,-0.99449,1e-05,0.49969]
[1712671489735,69.37,70140.5188,0.0,-0.99449,1e-05,0.50029]
[1712671493765,69.37,70148.3757,0.0,-0.99443,1e-05,0.5049]
[1712671498801,69.37,70149.9764,0.0,-0.99442,1e-05,0.50585]
[1712671500482,69.37,70157.6292,0.0,-0.99436,1e-05,0.51039]
[1712671503481,69.37,70168.2439,0.0,-0.99429,1e-05,0.51673]
[1712671506855,69.37,70177.267,0.0,-0.99422,1e-05,0.52218]
[1712671511889,69.37,70182.4603,0.0,-0.99418,1e-05,0.52534]
[1712671516926,69.37,70187.7673,0.0,-0.99414,1e-05,0.52858]
[1712671517933,69.37,70178.4386,0.0,-0.99421,1e-05,0.52289]
[1712671522967,69.37,70169.9441,0.0,-0.99427,1e-05,0.51776]
[1712671523977,69.37,70155.1194,0.0,-0.99438,1e-05,0.50889]
[1712671525988,69.37,70132.3138,0.0,-0.99455,1e-05,0.49551]
[1712671526995,69.37,70116.0102,0.0,-0.99466,1e-05,0.48612]
[1712671527495,69.37,70107.1476,0.0,-0.99472,1e-05,0.48108]
[1712671529015,69.37,70099.3911,0.0,-0.99478,1e-05,0.47671]
[1712671530017,69.37,70084.8144,0.0,-0.99487,1e-05,0.46858]
[1712671530481,69.37,70094.1768,0.0,-0.99481,1e-05,0.47378]
[1712671536062,69.37,70096.4159,0.0,-0.99481,1e-05,0.47335]
[1712671538074,69.37,70082.0677,0.0,-0.99491,1e-05,0.46539]
[1712671539081,69.37,70062.0903,0.0,-0.99504,1e-05,0.45449]
[1712671540088,69.37,70053.305,0.0,-0.9951,1e-05,0.44977]
[1712671541096,69.37,70037.9451,0.0,-0.9952,1e-05,0.44161]
[1712671544120,69.37,70018.6775,0.0,-0.99532,1e-05,0.43155]
[1712671547138,69.37,70036.9732,0.0,-0.9952,1e-05,0.4411]
[1712671548148,69.37,70049.2525,0.0,-0.99513,1e-05,0.44761]
[1712671553191,69.37,70059.0517,0.0,-0.99506,1e-05,0.45286]
[1712671554199,69.37,70065.6942,0.0,-0.99502,1e-05,0.45644]
[1712671556212,69.37,70082.224,0.0,-0.99491,1e-05,0.46548]
[1712671561250,69.37,70088.5794,0.0,-0.99487,1e-05,0.46899]
[1712671563263,69.37,70077.7249,0.0,-0.99494,1e-05,0.463]
[1712671565276,69.37,70088.1936,0.0,-0.99487,1e-05,0.46877]
[1712671567290,69.37,70077.939,0.0,-0.99494,1e-05,0.46312]
[1712671569483,69.37,70091.0535,0.0,-0.99485,1e-05,0.47036]
[1712671570310,69.37,70106.0839,0.0,-0.99475,1e-05,0.47878]
[1712671572325,69.37,70114.1019,0.0,-0.99469,1e-05,0.48332]
[1712671574340,69.37,70131.2207,0.0,-0.99457,1e-05,0.49314]
[1712671575348,69.37,70150.5782,0.0,-0.99443,1e-05,0.50444]
[1712671576362,69.37,70162.133,0.0,-0.99435,1e-05,0.51128]
[1712671579383,69.37,70153.9548,0.0,-0.99441,1e-05,0.50643]
[1712671580391,69.37,70162.1998,0.0,-0.99435,1e-05,0.51132]
[1712671585426,69.37,70159.8886,0.0,-0.99437,1e-05,0.50995]
[1712671590460,69.37,70154.399,0.0,-0.99441,1e-05,0.50669]
[1712671595507,69.37,70157.2377,0.0,-0.9944,1e-05,0.5066]
[1712671598516,69.37,70145.2251,0.0,-0.99449,1e-05,0.49953]
[1712671601537,69.37,70153.0999,0.0,-0.99443,1e-05,0.50416]
[1712671605483,69.37,70143.2426,0.0,-0.99451,1e-05,0.49837]
[1712671606573,69.37,70110.4492,0.0,-0.99474,1e-05,0.47954]
[1712671607581,69.37,70093.8346,0.0,-0.99485,1e-05,0.47023]
[1712671608481,69.37,70082.1609,0.0,-0.99493,1e-05,0.46378]
[1712671609596,69.37,70069.2616,0.0,-0.99501,1e-05,0.45674]
[1712671610600,69.37,70059.1577,0.0,-0.99508,1e-05,0.45128]
[1712671611481,69.37,70049.2774,0.0,-0.99514,1e-05,0.446]
[1712671611608,69.37,70055.8039,0.0,-0.9951,1e-05,0.44948]
[1712671613621,69.37,70082.7446,0.0,-0.99492,1e-05,0.4641]
[1712671616643,69.37,70099.1241,0.0,-0.99481,1e-05,0.47318]
[1712671617502,69.37,70116.4129,0.0,-0.99469,1e-05,0.48292]
[1712671618663,69.37,70123.5281,0.0,-0.99464,1e-05,0.48698]
[1712671621684,69.37,70131.5669,0.0,-0.99459,1e-05,0.4916]
[1712671625711,69.37,70117.0762,0.0,-0.99469,1e-05,0.4833]
[1712671629481,69.37,70125.9025,0.0,-0.99463,1e-05,0.48834]
[1712671634775,69.37,70128.5911,0.0,-0.99461,1e-05,0.48988]
[1712671636787,69.37,70137.8913,0.0,-0.99454,1e-05,0.49526]
[1712671638804,69.37,70147.9,0.0,-0.99447,1e-05,0.5011]
[1712671639810,69.37,70157.165,0.0,-0.99441,1e-05,0.50656]
[1712671644866,69.37,70157.1992,0.0,-0.9944,1e-05,0.50658]
[1712671646877,69.37,70164.9328,0.0,-0.99435,1e-05,0.51117]
[1712671648890,69.37,70173.1003,0.0,-0.99429,1e-05,0.51606]
[1712671652038,69.37,70170.1785,0.0,-0.99433,1e-05,0.51251]
[1712671654934,69.37,70177.1286,0.0,-0.99428,1e-05,0.51668]
[1712671659968,69.37,70180.1501,0.0,-0.99426,1e-05,0.5185]
[1712671661982,69.37,70190.7551,0.0,-0.99418,1e-05,0.52493]
[1712671667016,69.37,70186.6832,0.0,-0.99421,1e-05,0.52245]
[1712671668024,69.37,70179.4729,0.0,-0.99426,1e-05,0.51809]
[1712671672055,69.37,70168.7779,0.0,-0.99434,1e-05,0.51167]
[1712671675076,69.37,70179.0705,0.0,-0.99426,1e-05,0.51785]
[1712671677092,69.37,70194.2171,0.0,-0.99415,1e-05,0.52705]
[1712671679105,69.37,70219.4604,0.0,-0.99396,1e-05,0.54268]
[1712671684140,69.37,70207.1456,0.0,-0.99405,1e-05,0.53501]
[1712671689180,69.37,70220.2506,0.0,-0.99395,1e-05,0.54318]
[1712671692195,69.37,70226.9589,0.0,-0.9939,1e-05,0.5474]
[1712671695217,69.37,70234.5496,0.0,-0.99384,1e-05,0.55221]
[1712671700255,69.37,70242.2383,0.0,-0.99378,1e-05,0.55711]
[1712671704282,69.37,70252.8335,0.0,-0.99369,1e-05,0.56394]
[1712671707302,69.37,70243.8324,0.0,-0.99376,1e-05,0.55814]
[1712671712337,69.37,70239.696,0.0,-0.99382,1e-05,0.55359]
[1712671714352,69.37,70220.2883,0.0,-0.99397,1e-05,0.54133]
[1712671717372,69.37,70230.9282,0.0,-0.99389,1e-05,0.54802]
[1712671722408,69.37,70231.7686,0.0,-0.99388,1e-05,0.54856]
[1712671723417,69.37,70239.6306,0.0,-0.99382,1e-05,0.55355]
[1712671728453,69.37,70237.6392,0.0,-0.99383,1e-05,0.55228]
[1712671733489,69.37,70239.1484,0.0,-0.99382,1e-05,0.55324]
[1712671735504,69.37,70229.9623,0.0,-0.99389,1e-05,0.54741]
[1712671740481,69.37,70218.2206,0.0,-0.99399,1e-05,0.54004]
[1712671744574,69.37,70207.207,0.0,-0.99407,1e-05,0.5332]
[1712671745229,69.37,70207.207,0.0,-0.99407,1e-05,0.5332]
[1712671745578,69.37,70193.4509,0.0,-0.99418,1e-05,0.52475]
[1712671746490,69.37,70168.0159,0.0,-0.99436,1e-05,0.50943]
[1712671747594,69.37,70154.0993,0.0,-0.99447,1e-05,0.50121]
[1712671748601,69.37,70141.1893,0.0,-0.99456,1e-05,0.49368]
[1712671749481,69.37,70129.3624,0.0,-0.99464,1e-05,0.48687]
[1712671750615,69.37,70143.1709,0.0,-0.99454,1e-05,0.49483]
[1712671754646,69.37,70150.9301,0.0,-0.99449,1e-05,0.49936]
[1712671756659,69.37,70167.4551,0.0,-0.99437,1e-05,0.5091]
[1712671758513,69.37,70158.5404,0.0,-0.99443,1e-05,0.50382]
[1712671759680,69.37,70172.0005,0.0,-0.99434,1e-05,0.51181]
[1712671761694,69.37,70179.4497,0.0,-0.99428,1e-05,0.51627]
[1712671766730,69.37,70169.3089,0.0,-0.99435,1e-05,0.5102]
[1712671768743,69.37,70155.6671,0.0,-0.99445,1e-05,0.50213]
[1712671773778,69.37,70154.7547,0.0,-0.99448,1e-05,0.49983]
[1712671778815,69.37,70162.1666,0.0,-0.99443,1e-05,0.50419]
[1712671783848,69.37,70160.1623,0.0,-0.99444,1e-05,0.50301]
[1712671786869,69.37,70153.084,0.0,-0.99449,1e-05,0.49886]
[1712671791904,69.37,70153.3667,0.0,-0.99449,1e-05,0.49902]
[1712671796940,69.37,70151.3302,0.0,-0.9945,1e-05,0.49783]
[1712671801974,69.37,70153.6369,0.0,-0.99449,1e-05,0.49918]
[1712671803988,69.37,70161.6937,0.0,-0.99443,1e-05,0.50391]
[1712671806002,69.37,70172.3017,0.0,-0.99435,1e-05,0.5102]
[1712671808016,69.37,70156.8673,0.0,-0.99446,1e-05,0.50107]
[1712671810042,69.37,70169.2466,0.0,-0.99437,1e-05,0.50838]
[1712671814065,69.37,70157.3732,0.0,-0.99446,1e-05,0.50137]
[1712671819102,69.37,70155.6145,0.0,-0.99447,1e-05,0.50034]
[1712671821115,69.37,70167.7346,0.0,-0.99439,1e-05,0.50749]
[1712671823129,69.37,70194.9935,0.0,-0.99418,1e-05,0.52387]
[1712671825142,69.37,70202.2375,0.0,-0.99413,1e-05,0.5283]
[1712671828165,69.37,70193.9339,0.0,-0.99419,1e-05,0.52323]
[1712671830178,69.37,70185.6634,0.0,-0.99425,1e-05,0.51821]
[1712671831185,69.37,70179.1434,0.0,-0.99432,1e-05,0.51249]
[1712671836221,69.37,70187.8992,0.0,-0.99426,1e-05,0.51775]
[1712671836785,69.37,70187.8992,0.0,-0.99426,1e-05,0.51775]
[1712671836790,69.37,70187.8992,0.0,-0.99426,1e-05,0.51775]
[1712671840247,69.37,70201.039,0.0,-0.99416,1e-05,0.52573]
[1712671845283,69.37,70202.8782,0.0,-0.99414,1e-05,0.52686]
[1712671850318,69.37,70207.4915,0.0,-0.99411,1e-05,0.52969]
[1712671854347,69.37,70217.9671,0.0,-0.99403,1e-05,0.53616]
[1712671859382,69.37,70221.8467,0.0,-0.994,1e-05,0.53858]
[1712671864418,69.37,70218.6067,0.0,-0.99402,1e-05,0.53656]
[1712671869194,69.37,70213.3351,0.0,-0.99406,1e-05,0.53329]
[1712671869199,69.37,70213.3351,0.0,-0.99406,1e-05,0.53329]
[1712671874491,69.37,70222.3842,0.0,-0.99399,1e-05,0.53891]
[1712671879525,69.37,70227.4041,0.0,-0.99396,1e-05,0.54205]
[1712671883558,69.37,70234.8794,0.0,-0.9939,1e-05,0.54676]
[1712671887490,69.37,70223.2582,0.0,-0.99399,1e-05,0.53946]
[1712671888591,69.37,70216.3679,0.0,-0.99404,1e-05,0.53517]
[1712671889596,69.37,70209.295,0.0,-0.9941,1e-05,0.5308]
[1712671894631,69.37,70215.8618,0.0,-0.99406,1e-05,0.53301]
[1712671897653,69.37,70223.0157,0.0,-0.99401,1e-05,0.53745]
[1712671898514,69.37,70223.0157,0.0,-0.99401,1e-05,0.53745]
[1712671898529,69.37,70223.0157,0.0,-0.99401,1e-05,0.53745]
[1712671902481,69.37,70212.1541,0.0,-0.99409,1e-05,0.53072]
[1712671904702,69.37,70204.1011,0.0,-0.99415,1e-05,0.52578]
[1712671908481,69.37,70197.2689,0.0,-0.99421,1e-05,0.52161]
[1712671909736,69.37,70187.44,0.0,-0.99428,1e-05,0.51567]
[1712671911481,69.37,70193.9553,0.0,-0.99423,1e-05,0.5196]
[1712671916785,69.37,70177.1174,0.0,-0.99436,1e-05,0.50949]
[1712671921823,69.37,70191.9319,0.0,-0.99425,1e-05,0.51838]
[1712671923481,69.37,70202.2184,0.0,-0.99417,1e-05,0.52463]
[1712671928871,69.37,70208.1978,0.0,-0.99412,1e-05,0.52829]
[1712671929967,69.37,70212.6441,0.0,-0.99409,1e-05,0.53102]
[1712671929968,69.37,70212.6441,0.0,-0.99409,1e-05,0.53102]
[1712671934912,69.37,70226.9369,0.0,-0.99398,1e-05,0.53989]
[1712671938941,69.37,70233.8422,0.0,-0.99393,1e-05,0.54422]
[1712671943976,69.37,70233.1709,0.0,-0.99393,1e-05,0.5438]
[1712671945989,69.37,70226.1857,0.0,-0.99399,1e-05,0.53942]
[1712671950018,69.37,70232.962,0.0,-0.99393,1e-05,0.54367]
[1712671950211,69.37,70232.962,0.0,-0.99393,1e-05,0.54367]
[1712671950225,69.37,70232.962,0.0,-0.99393,1e-05,0.54367]
[1712671953040,69.37,70239.499,0.0,-0.9939,1e-05,0.54591]
[1712671958077,69.37,70247.3097,0.0,-0.99384,1e-05,0.55086]
[1712671962107,69.37,70254.0932,0.0,-0.99379,1e-05,0.55518]
[1712671964123,69.37,70264.9587,0.0,-0.9937,1e-05,0.56217]
[1712671969155,69.37,70267.9671,0.0,-0.99367,1e-05,0.56412]
[1712671971483,69.37,70278.1996,0.0,-0.99359,1e-05,0.57079]
[1712671972175,69.37,70268.9294,0.0,-0.99367,1e-05,0.56474]
[1712671973182,69.37,70277.2159,0.0,-0.9936,1e-05,0.57015]
[1712671975198,69.37,70288.9375,0.0,-0.9935,1e-05,0.57786]
[1712671978231,69.37,70295.7894,0.0,-0.99345,1e-05,0.5824]
[1712671982251,69.37,70288.6494,0.0,-0.9935,1e-05,0.57767]
[1712671987287,69.37,70292.981,0.0,-0.99347,1e-05,0.58054]
[1712671992322,69.37,70290.5653,0.0,-0.99349,1e-05,0.57893]
[1712671997358,69.37,70267.181,0.0,-0.99368,1e-05,0.56361]
[1712672002394,69.37,70278.8463,0.0,-0.99359,1e-05,0.57121]
[1712672003400,69.37,70291.2525,0.0,-0.99348,1e-05,0.57939]
[1712672008435,69.37,70294.303,0.0,-0.99346,1e-05,0.58142]
[1712672011454,69.37,70301.2213,0.0,-0.99342,1e-05,0.58405]
[1712672016482,69.37,70296.7445,0.0,-0.99346,1e-05,0.58107]
[1712672020517,69.37,70303.9694,0.0,-0.9934,1e-05,0.58589]
[1712672024547,69.37,70310.8575,0.0,-0.99334,1e-05,0.59051]
[1712672029583,69.37,70313.636,0.0,-0.99332,1e-05,0.59239]
[1712672034618,69.37,70315.9386,0.0,-0.9933,1e-05,0.59395]
[1712672037482,69.37,70325.4604,0.0,-0.99321,1e-05,0.60042]
[1712672040481,69.37,70316.4071,0.0,-0.99329,1e-05,0.59426]
[1712672045696,69.37,70311.8343,0.0,-0.99333,1e-05,0.59117]
[1712672048896,69.37,70313.3613,0.0,-0.99332,1e-05,0.5922]
[1712672048911,69.37,70313.3613,0.0,-0.99332,1e-05,0.5922]
[1712672053753,69.37,70320.1939,0.0,-0.99326,1e-05,0.59683]
[1712672056775,69.37,70327.8368,0.0,-0.99319,1e-05,0.60205]
[1712672059797,69.37,70336.5115,0.0,-0.99312,1e-05,0.60801]
[1712672060806,69.37,70329.958,0.0,-0.99318,1e-05,0.6035]
[1712672064482,69.37,70338.4083,0.0,-0.9931,1e-05,0.60932]
[1712672066846,69.37,70346.7414,0.0,-0.99303,1e-05,0.61511]
[1712672068861,69.37,70335.2578,0.0,-0.99313,1e-05,0.60715]
[1712672073896,69.37,70333.5154,0.0,-0.99317,1e-05,0.60391]
[1712672074902,69.37,70325.4045,0.0,-0.99324,1e-05,0.59837]
[1712672077923,69.37,70312.4049,0.0,-0.99335,1e-05,0.58956]
[1712672078930,69.37,70325.0412,0.0,-0.99324,1e-05,0.59812]
[1712672081952,69.37,70316.5759,0.0,-0.99331,1e-05,0.59237]
[1712672086994,69.37,70318.2195,0.0,-0.9933,1e-05,0.59349]
[1712672089002,69.37,70310.8892,0.0,-0.99336,1e-05,0.58854]
[1712672093030,69.37,70296.4032,0.0,-0.99348,1e-05,0.57887]
[1712672098067,69.37,70304.715,0.0,-0.99341,1e-05,0.5844]
[1712672099073,69.37,70312.6264,0.0,-0.99335,1e-05,0.58971]
[1712672101087,69.37,70319.6704,0.0,-0.99329,1e-05,0.59447]
[1712672102569,69.37,70319.6704,0.0,-0.99329,1e-05,0.59447]
[1712672102676,69.37,70319.6704,0.0,-0.99329,1e-05,0.59447]
[1712672105115,69.37,70339.5677,0.0,-0.99311,1e-05,0.60808]
[1712672106481,69.37,70346.6655,0.0,-0.99305,1e-05,0.613]
[1712672107128,69.37,70355.753,0.0,-0.99297,1e-05,0.61935]
[1712672112165,69.37,70355.1606,0.0,-0.99298,1e-05,0.61893]
[1712672115188,69.37,70362.5034,0.0,-0.99291,1e-05,0.62409]
[1712672120221,69.37,70354.2062,0.0,-0.99299,1e-05,0.61826]
[1712672121228,69.37,70364.3372,0.0,-0.99289,1e-05,0.62539]
[1712672126262,69.37,70375.4578,0.0,-0.99279,1e-05,0.63329]
[1712672129284,69.37,70386.992,0.0,-0.99269,1e-05,0.64157]
[1712672134320,69.37,70382.3087,0.0,-0.99276,1e-05,0.63609]
[1712672138347,69.37,70397.3468,0.0,-0.99262,1e-05,0.64695]
[1712672142376,69.37,70407.0131,0.0,-0.99253,1e-05,0.65401]
[1712672145409,69.37,70400.305,0.0,-0.99259,1e-05,0.6491]
[1712672150443,69.37,70406.799,0.0,-0.99253,1e-05,0.65385]
[1712672154473,69.37,70415.91,0.0,-0.99244,1e-05,0.66056]
[1712672155104,69.37,70415.91,0.0,-0.99244,1e-05,0.66056]
[1712672156486,69.37,70396.2464,0.0,-0.99263,1e-05,0.64615]
[1712672157482,69.37,70386.2442,0.0,-0.99272,1e-05,0.63892]
[1712672162530,69.37,70393.5681,0.0,-0.99265,1e-05,0.6442]
[1712672166481,69.37,70403.7323,0.0,-0.99256,1e-05,0.6516]
[1712672171592,69.37,70404.1881,0.0,-0.99255,1e-05,0.65194]
[1712672176626,69.37,70410.8152,0.0,-0.99249,1e-05,0.6568]
[1712672177634,69.37,70417.8216,0.0,-0.99242,1e-05,0.66198]
[1712672181482,69.37,70403.187,0.0,-0.99256,1e-05,0.6512]
[1712672183675,69.37,70394.4067,0.0,-0.99264,1e-05,0.64481]
[1712672187484,69.37,70405.2201,0.0,-0.99254,1e-05,0.65269]
[1712672191732,69.37,70414.2925,0.0,-0.99248,1e-05,0.6572]
[1712672196767,69.37,70420.0587,0.0,-0.99243,1e-05,0.66146]
[1712672197775,69.37,70406.068,0.0,-0.99256,1e-05,0.65117]
[1712672202810,69.37,70406.3228,0.0,-0.99256,1e-05,0.65135]
[1712672205796,69.37,70406.9755,0.0,-0.99255,1e-05,0.65183]
[1712672205907,69.37,70406.9755,0.0,-0.99255,1e-05,0.65183]
[1712672206838,69.37,70415.9991,0.0,-0.99247,1e-05,0.65846]
[1712672208067,69.37,70412.3404,0.0,-0.9925,1e-05,0.65577]
[1712672208481,69.37,70419.1785,0.0,-0.99244,1e-05,0.66081]
[1712672210546,69.37,70417.8648,0.0,-0.99245,1e-05,0.65984]
[1712672213459,69.37,70417.8189,0.0,-0.99245,1e-05,0.65981]
[1712672216982,69.37,70416.5208,0.0,-0.99246,1e-05,0.65885]
[1712672217481,69.37,70427.3589,0.0,-0.99236,1e-05,0.66689]
[1712672220484,69.37,70420.4673,0.0,-0.99242,1e-05,0.66177]
[1712672222949,69.37,70428.0456,0.0,-0.99235,1e-05,0.6674]
[1712672227985,69.37,70428.8,0.0,-0.99234,1e-05,0.66796]
[1712672232495,69.37,70419.8438,0.0,-0.99243,1e-05,0.6613]
[1712672238056,69.37,70416.2731,0.0,-0.99246,1e-05,0.65866]
[1712672243090,69.37,70413.6754,0.0,-0.99249,1e-05,0.65675]
[1712672248126,69.37,70408.4156,0.0,-0.99254,1e-05,0.65288]
[1712672253162,69.37,70407.1032,0.0,-0.99257,1e-05,0.64978]
[1712672257191,69.37,70389.4147,0.0,-0.99274,1e-05,0.63697]
[1712672258196,69.37,70376.2531,0.0,-0.99286,1e-05,0.62757]
[1712672259216,69.37,70365.9889,0.0,-0.99295,1e-05,0.62032]
[1712672261066,69.37,70360.1513,0.0,-0.993,1e-05,0.61623]
[1712672262232,69.37,70345.004,0.0,-0.99313,1e-05,0.60572]
[1712672263236,69.37,70334.4936,0.0,-0.99323,1e-05,0.59851]
[1712672264243,69.37,70343.9188,0.0,-0.99314,1e-05,0.60497]
[1712672269284,69.37,70349.2618,0.0,-0.9931,1e-05,0.60866]
[1712672274315,69.37,70349.1977,0.0,-0.9931,1e-05,0.60861]
[1712672276329,69.37,70363.7048,0.0,-0.99297,1e-05,0.61872]
[1712672279349,69.37,70393.4655,0.0,-0.9927,1e-05,0.63988]
[1712672282372,69.37,70402.3743,0.0,-0.99262,1e-05,0.64633]
[1712672284385,69.37,70387.4305,0.0,-0.99276,1e-05,0.63554]
[1712672285393,69.37,70380.5744,0.0,-0.99282,1e-05,0.63064]
[1712672289420,69.37,70372.8665,0.0,-0.99289,1e-05,0.62517]
[1712672291434,69.37,70363.5863,0.0,-0.99297,1e-05,0.61863]
[1712672296469,69.37,70358.019,0.0,-0.99302,1e-05,0.61474]
[1712672300497,69.37,70349.4638,0.0,-0.9931,1e-05,0.6088]
[1712672302512,69.37,70342.2932,0.0,-0.99316,1e-05,0.60385]
[1712672305534,69.37,70352.9152,0.0,-0.99307,1e-05,0.61119]
[1712672308554,69.37,70345.1682,0.0,-0.99313,1e-05,0.60583]
[1712672313597,69.37,70339.5508,0.0,-0.9932,1e-05,0.59994]
[1712672317571,69.37,70339.1781,0.0,-0.99321,1e-05,0.59968]
[1712672317634,69.37,70340.0978,0.0,-0.9932,1e-05,0.60031]
[1712672323666,69.37,70343.9047,0.0,-0.99317,1e-05,0.60292]
[1712672326688,69.37,70354.3901,0.0,-0.99307,1e-05,0.61016]
[1712672328481,69.37,70364.2477,0.0,-0.99299,1e-05,0.61703]
[1712672331723,69.37,70379.4184,0.0,-0.99285,1e-05,0.62772]
[1712672335754,69.37,70394.8147,0.0,-0.99271,1e-05,0.63873]
[1712672337482,69.37,70402.5692,0.0,-0.99264,1e-05,0.64434]
[1712672342799,69.37,70409.4952,0.0,-0.99257,1e-05,0.64938]
[1712672344814,69.37,70418.7446,0.0,-0.99249,1e-05,0.65616]
[1712672345820,69.37,70431.7344,0.0,-0.99236,1e-05,0.66578]
[1712672350855,69.37,70428.0772,0.0,-0.9924,1e-05,0.66306]
[1712672355894,69.37,70433.3865,0.0,-0.99235,1e-05,0.66702]
[1712672357903,69.37,70440.9179,0.0,-0.99228,1e-05,0.67266]
[1712672362939,69.37,70447.0845,0.0,-0.99222,1e-05,0.6773]
[1712672367975,69.37,70449.0718,0.0,-0.9922,1e-05,0.67881]
[1712672373010,69.37,70447.5788,0.0,-0.99224,1e-05,0.67547]
[1712672378044,69.37,70446.22,0.0,-0.99225,1e-05,0.67444]
[1712672382481,69.37,70434.0204,0.0,-0.99237,1e-05,0.6653]
[1712672384087,69.37,70427.467,0.0,-0.99243,1e-05,0.66043]
[1712672385481,69.37,70437.8567,0.0,-0.99233,1e-05,0.66817]
[1712672391136,69.37,70444.7705,0.0,-0.99226,1e-05,0.67335]
[1712672394158,69.37,70434.4258,0.0,-0.99236,1e-05,0.66561]
[1712672399192,69.37,70435.3411,0.0,-0.99235,1e-05,0.66629]
[1712672400200,69.37,70442.4766,0.0,-0.99229,1e-05,0.67163]
[1712672405235,69.37,70433.3457,0.0,-0.99237,1e-05,0.6648]
[1712672408256,69.37,70425.5648,0.0,-0.99245,1e-05,0.65903]
[1712672409264,69.37,70417.9821,0.0,-0.99252,1e-05,0.65344]
[1712672412286,69.37,70409.9113,0.0,-0.99259,1e-05,0.64754]
[1712672414298,69.37,70402.2508,0.0,-0.99267,1e-05,0.64198]
[1712672418327,69.37,70393.0043,0.0,-0.99275,1e-05,0.63531]
[1712672418481,69.37,70404.0221,0.0,-0.99265,1e-05,0.64326]
[1712672424369,69.37,70405.2892,0.0,-0.99264,1e-05,0.64418]
[1712672429404,69.37,70392.4951,0.0,-0.99276,1e-05,0.63495]
[1712672434439,69.37,70395.2432,0.0,-0.99275,1e-05,0.63481]
[1712672438465,69.37,70388.3284,0.0,-0.99282,1e-05,0.62986]
[1712672441489,69.37,70395.4685,0.0,-0.99275,1e-05,0.63497]
[1712672446521,69.37,70397.4323,0.0,-0.99273,1e-05,0.63638]
[1712672451557,69.37,70395.1852,0.0,-0.99275,1e-05,0.63477]
[1712672456592,69.37,70390.3998,0.0,-0.9928,1e-05,0.63134]
[1712672459614,69.37,70398.2976,0.0,-0.99273,1e-05,0.637]
[1712672463641,69.37,70410.6983,0.0,-0.99261,1e-05,0.64597]
[1712672467671,69.37,70391.3253,0.0,-0.99279,1e-05,0.632]
[1712672469684,69.37,70381.9547,0.0,-0.99287,1e-05,0.62534]
[1712672470633,69.37,70381.9547,0.0,-0.99287,1e-05,0.62534]
[1712672470775,69.37,70381.5991,0.0,-0.99288,1e-05,0.62508]
[1712672472482,69.37,70357.5333,0.0,-0.99309,1e-05,0.60824]
[1712672473711,69.37,70342.7909,0.0,-0.99322,1e-05,0.5981]
[1712672474720,69.37,70331.9758,0.0,-0.99331,1e-05,0.59076]
[1712672476734,69.37,70313.0766,0.0,-0.99347,1e-05,0.5781]
[1712672477740,69.37,70305.0742,0.0,-0.99354,1e-05,0.57281]
[1712672478488,69.37,70294.7906,0.0,-0.99363,1e-05,0.56607]
[1712672479761,69.37,70307.4646,0.0,-0.99352,1e-05,0.57438]
[1712672483787,69.37,70325.6853,0.0,-0.99337,1e-05,0.58652]
[1712672485803,69.37,70313.2332,0.0,-0.99347,1e-05,0.5782]
[1712672487816,69.37,70300.6687,0.0,-0.99358,1e-05,0.56991]
[1712672490481,69.37,70293.7468,0.0,-0.99363,1e-05,0.56539]
[1712672495871,69.37,70308.542,0.0,-0.99353,1e-05,0.57313]
[1712672498892,69.37,70318.2579,0.0,-0.99345,1e-05,0.57956]
[1712672501914,69.37,70325.8646,0.0,-0.99339,1e-05,0.58464]
[1712672502920,69.37,70316.0699,0.0,-0.99347,1e-05,0.57811]
[1712672506950,69.37,70323.6712,0.0,-0.99341,1e-05,0.58317]
[1712672507955,69.37,70334.9808,0.0,-0.99331,1e-05,0.59078]
[1712672510977,69.37,70324.8416,0.0,-0.9934,1e-05,0.58396]
[1712672512997,69.37,70315.0478,0.0,-0.99348,1e-05,0.57743]
[1712672515500,69.37,70313.2723,0.0,-0.99349,1e-05,0.57625]
[1712672521063,69.37,70321.5314,0.0,-0.99342,1e-05,0.58175]
[1712672525091,69.37,70344.2312,0.0,-0.99323,1e-05,0.59706]
[1712672527105,69.37,70333.068,0.0,-0.99333,1e-05,0.58949]
[1712672531134,69.37,70343.4497,0.0,-0.99324,1e-05,0.59653]
[1712672531532,69.37,70343.4497,0.0,-0.99324,1e-05,0.59653]
[1712672537177,69.37,70351.7083,0.0,-0.99317,1e-05,0.60218]
[1712672541205,69.37,70344.6279,0.0,-0.99323,1e-05,0.59733]
[1712672546242,69.37,70350.697,0.0,-0.99317,1e-05,0.60148]
[1712672550270,69.37,70366.8253,0.0,-0.99303,1e-05,0.61263]
[1712672551282,69.37,70390.0015,0.0,-0.99285,1e-05,0.62685]
[1712672552286,69.37,70404.3438,0.0,-0.99272,1e-05,0.63711]
[1712672553294,69.37,70397.1879,0.0,-0.99278,1e-05,0.63197]
[1712672555308,69.37,70403.896,0.0,-0.99272,1e-05,0.63679]
[1712672557323,69.37,70412.7661,0.0,-0.99264,1e-05,0.64319]
[1712672561350,69.37,70405.16,0.0,-0.99271,1e-05,0.6377]
[1712672563364,69.37,70413.5888,0.0,-0.99263,1e-05,0.64379]
[1712672565378,69.37,70424.1964,0.0,-0.99253,1e-05,0.65153]
[1712672569408,69.37,70416.1205,0.0,-0.99261,1e-05,0.64563]
[1712672571373,69.37,70414.1515,0.0,-0.99263,1e-05,0.6442]
[1712672571376,69.37,70414.1515,0.0,-0.99263,1e-05,0.6442]
[1712672573903,69.37,70410.9891,0.0,-0.99266,1e-05,0.64191]
[1712672576456,69.37,70400.2938,0.0,-0.99275,1e-05,0.6342]
[1712672577618,69.37,70396.5994,0.0,-0.99279,1e-05,0.63155]
[1712672579814,69.37,70399.6039,0.0,-0.99276,1e-05,0.6337]
[1712672581490,69.37,70407.4008,0.0,-0.99269,1e-05,0.63931]
[1712672582920,69.37,70408.3586,0.0,-0.99268,1e-05,0.64]
[1712672585519,69.37,70398.1109,0.0,-0.99277,1e-05,0.63263]
[1712672588541,69.37,70389.8938,0.0,-0.99285,1e-05,0.62678]
[1712672589866,69.37,70390.0704,0.0,-0.99285,1e-05,0.6269]
[1712672589868,69.37,70390.0704,0.0,-0.99285,1e-05,0.6269]
[1712672591912,69.37,70387.7996,0.0,-0.99287,1e-05,0.62529]
[1712672591916,69.37,70387.7996,0.0,-0.99287,1e-05,0.62529]
[1712672594581,69.37,70375.3313,0.0,-0.99298,1e-05,0.61651]
[1712672595589,69.37,70382.4176,0.0,-0.99292,1e-05,0.62149]
[1712672599618,69.37,70392.1994,0.0,-0.99283,1e-05,0.62842]
[1712672600624,69.37,70404.5328,0.0,-0.99272,1e-05,0.63724]
[1712672601481,69.37,70411.2155,0.0,-0.99265,1e-05,0.64207]
[1712672603646,69.37,70423.805,0.0,-0.99254,1e-05,0.65124]
[1712672608681,69.37,70424.5922,0.0,-0.99253,1e-05,0.65182]
[1712672611701,69.37,70417.0602,0.0,-0.99262,1e-05,0.64417]
[1712672614721,69.37,70405.1292,0.0,-0.99273,1e-05,0.63555]
[1712672619758,69.37,70398.1098,0.0,-0.9928,1e-05,0.63052]
[1712672621771,69.37,70389.9086,0.0,-0.99287,1e-05,0.62469]
[1712672626806,69.37,70386.5102,0.0,-0.9929,1e-05,0.62229]
[1712672627814,69.37,70378.164,0.0,-0.99298,1e-05,0.61642]
[1712672632848,69.37,70373.5883,0.0,-0.99302,1e-05,0.61322]
[1712672637884,69.37,70372.9438,0.0,-0.99302,1e-05,0.61277]
[1712672640904,69.37,70360.9611,0.0,-0.99313,1e-05,0.60446]
[1712672643926,69.37,70369.4996,0.0,-0.99306,1e-05,0.61037]
[1712672644940,69.37,70362.1884,0.0,-0.99312,1e-05,0.60531]
[1712672645697,69.37,70362.1884,0.0,-0.99312,1e-05,0.60531]
[1712672645947,69.37,70342.082,0.0,-0.99329,1e-05,0.59156]
[1712672649971,69.37,70332.2341,0.0,-0.99338,1e-05,0.58492]
[1712672652482,69.37,70319.9836,0.0,-0.99348,1e-05,0.57675]
[1712672658027,69.37,70321.7061,0.0,-0.99347,1e-05,0.57789]
[1712672663066,69.37,70331.8456,0.0,-0.99338,1e-05,0.58466]
[1712672664071,69.37,70324.0916,0.0,-0.99345,1e-05,0.57948]
[1712672669104,69.37,70330.2799,0.0,-0.99339,1e-05,0.58361]
[1712672674142,69.37,70327.5167,0.0,-0.99344,1e-05,0.57978]
[1712672679177,69.37,70325.614,0.0,-0.99346,1e-05,0.57851]
[1712672682749,69.37,70331.5503,0.0,-0.99341,1e-05,0.58247]
[1712672682772,69.37,70331.5503,0.0,-0.99341,1e-05,0.58247]
[1712672688253,69.37,70334.6297,0.0,-0.99338,1e-05,0.58453]
[1712672691274,69.37,70341.4132,0.0,-0.99332,1e-05,0.5891]
[1712672696309,69.37,70336.1193,0.0,-0.99337,1e-05,0.58553]
[1712672700338,69.37,70343.8792,0.0,-0.9933,1e-05,0.59076]
[1712672703359,69.37,70336.9885,0.0,-0.99336,1e-05,0.58612]
[1712672705374,69.37,70330.151,0.0,-0.99342,1e-05,0.58153]
[1712672710408,69.37,70327.6834,0.0,-0.99344,1e-05,0.57989]
[1712672715443,69.37,70327.0466,0.0,-0.99344,1e-05,0.57946]
[1712672719470,69.37,70315.3344,0.0,-0.99354,1e-05,0.57171]
[1712672721481,69.37,70306.1442,0.0,-0.99362,1e-05,0.56568]
[1712672723498,69.37,70295.7628,0.0,-0.9937,1e-05,0.55894]
[1712672727481,69.37,70286.3594,0.0,-0.99378,1e-05,0.55289]
[1712672728536,69.37,70266.9541,0.0,-0.99393,1e-05,0.54057]
[1712672729546,69.37,70252.8774,0.0,-0.99404,1e-05,0.53179]
[1712672730484,69.37,70234.9516,0.0,-0.99418,1e-05,0.52077]
[1712672731555,69.37,70224.0222,0.0,-0.99428,1e-05,0.51233]
[1712672736589,69.37,70219.8219,0.0,-0.99431,1e-05,0.5098]
[1712672737597,69.37,70207.0617,0.0,-0.99441,1e-05,0.50221]
[1712672738603,69.37,70192.1004,0.0,-0.99452,1e-05,0.49343]
[1712672742482,69.37,70176.9404,0.0,-0.99462,1e-05,0.48466]
[1712672745495,69.37,70167.1136,0.0,-0.99469,1e-05,0.47905]
[1712672747666,69.37,70186.8389,0.0,-0.99455,1e-05,0.49037]
[1712672749681,69.37,70193.5675,0.0,-0.99451,1e-05,0.49428]
[1712672751481,69.37,70203.9875,0.0,-0.99443,1e-05,0.5004]
[1712672752701,69.37,70215.0331,0.0,-0.99435,1e-05,0.50694]
[1712672757738,69.37,70218.7913,0.0,-0.99432,1e-05,0.50919]
[1712672758751,69.37,70227.6125,0.0,-0.99426,1e-05,0.51449]
[1712672759751,69.37,70213.2623,0.0,-0.99436,1e-05,0.50589]
[1712672764787,69.37,70210.811,0.0,-0.99438,1e-05,0.50443]
[1712672769482,69.37,70222.6819,0.0,-0.99429,1e-05,0.51152]
[1712672772481,69.37,70205.5943,0.0,-0.99442,1e-05,0.50134]
[1712672777877,69.37,70203.0884,0.0,-0.99444,1e-05,0.49987]
[1712672782911,69.37,70210.5568,0.0,-0.99438,1e-05,0.50428]
[1712672787946,69.37,70212.984,0.0,-0.99436,1e-05,0.50572]
[1712672792980,69.37,70207.44,0.0,-0.99442,1e-05,0.50065]
[1712672797011,69.37,70215.8003,0.0,-0.99436,1e-05,0.5056]
[1712672800033,69.37,70209.2116,0.0,-0.99441,1e-05,0.50169]
[1712672805066,69.37,70208.0201,0.0,-0.99442,1e-05,0.50099]
[1712672809094,69.37,70201.0676,0.0,-0.99447,1e-05,0.4969]
[1712672814128,69.37,70204.782,0.0,-0.99444,1e-05,0.49908]
[1712672815139,69.37,70198.041,0.0,-0.99449,1e-05,0.49513]
[1712672817151,69.37,70205.5914,0.0,-0.99444,1e-05,0.49956]
[1712672822186,69.37,70199.2312,0.0,-0.99448,1e-05,0.49582]
[1712672823482,69.37,70181.4177,0.0,-0.99461,1e-05,0.48549]
[1712672825207,69.37,70156.4183,0.0,-0.99479,1e-05,0.47129]
[1712672826215,69.37,70149.9388,0.0,-0.99483,1e-05,0.46767]
[1712672828229,69.37,70135.4456,0.0,-0.99493,1e-05,0.45965]
[1712672831249,69.37,70115.6216,0.0,-0.99506,1e-05,0.44887]
[1712672833263,69.37,70105.6928,0.0,-0.99513,1e-05,0.44355]
[1712672837290,69.37,70096.8375,0.0,-0.99518,1e-05,0.43885]
[1712672842329,69.37,70089.7095,0.0,-0.99523,1e-05,0.4351]
[1712672843334,69.37,70099.5767,0.0,-0.99517,1e-05,0.4403]
[1712672846354,69.37,70111.7282,0.0,-0.99509,1e-05,0.44678]
[1712672847363,69.37,70103.4327,0.0,-0.99514,1e-05,0.44235]
[1712672848368,69.37,70093.6404,0.0,-0.9952,1e-05,0.43716]
[1712672849376,69.37,70083.6569,0.0,-0.99527,1e-05,0.43193]
[1712672852398,69.37,70069.9497,0.0,-0.99537,1e-05,0.42326]
[1712672854412,69.37,70060.4872,0.0,-0.99543,1e-05,0.41843]
[1712672855421,69.37,70050.2402,0.0,-0.99549,1e-05,0.41326]
[1712672858441,69.37,70065.6027,0.0,-0.9954,1e-05,0.42103]
[1712672859447,69.37,70079.3274,0.0,-0.99531,1e-05,0.42809]
[1712672861460,69.37,70088.0017,0.0,-0.99526,1e-05,0.4326]
[1712672864482,69.37,70105.2933,0.0,-0.99515,1e-05,0.4417]
[1712672866496,69.37,70094.8143,0.0,-0.99521,1e-05,0.43617]
[1712672868481,69.37,70108.8997,0.0,-0.99512,1e-05,0.44362]
[1712672870523,69.37,70118.6507,0.0,-0.99506,1e-05,0.44885]
[1712672871481,69.37,70109.2823,0.0,-0.99512,1e-05,0.44383]
[1712672872539,69.37,70116.6401,0.0,-0.99507,1e-05,0.44777]
[1712672877576,69.37,70122.9168,0.0,-0.99503,1e-05,0.45115]
[1712672878583,69.37,70135.2943,0.0,-0.99495,1e-05,0.45789]
[1712672879590,69.37,70145.3129,0.0,-0.99488,1e-05,0.4634]
[1712672880481,69.37,70135.2438,0.0,-0.99495,1e-05,0.45786]
[1712672885633,69.37,70131.4751,0.0,-0.99497,1e-05,0.4558]
[1712672887646,69.37,70122.7153,0.0,-0.99503,1e-05,0.45104]
[1712672889482,69.37,70109.0284,0.0,-0.99512,1e-05,0.44369]
[1712672891674,69.37,70096.9696,0.0,-0.9952,1e-05,0.4373]
[1712672892085,69.37,70096.9696,0.0,-0.9952,1e-05,0.4373]
[1712672892153,69.37,70096.9696,0.0,-0.9952,1e-05,0.4373]
[1712672894694,69.37,70108.3224,0.0,-0.99513,1e-05,0.44332]
[1712672897715,69.37,70100.1115,0.0,-0.99518,1e-05,0.43896]
[1712672898494,69.37,70092.7939,0.0,-0.99523,1e-05,0.4351]
[1712672899732,69.37,70084.5258,0.0,-0.99528,1e-05,0.43078]
[1712672901746,69.37,70072.8223,0.0,-0.99535,1e-05,0.42473]
[1712672902754,69.37,70062.7597,0.0,-0.99541,1e-05,0.41959]
[1712672903758,69.37,70055.7739,0.0,-0.99546,1e-05,0.41604]
[1712672908794,69.37,70051.2658,0.0,-0.99548,1e-05,0.41377]
[1712672913481,69.37,70073.6776,0.0,-0.99536,1e-05,0.42359]
[1712672916481,69.37,70066.7513,0.0,-0.99541,1e-05,0.42005]
[1712672918863,69.37,70053.3247,0.0,-0.99549,1e-05,0.41325]
[1712672921883,69.37,70043.8513,0.0,-0.99555,1e-05,0.40852]
[1712672926921,69.37,70048.6719,0.0,-0.99552,1e-05,0.41092]
[1712672927928,69.37,70055.4653,0.0,-0.99548,1e-05,0.41433]
[1712672931482,69.37,70046.4211,0.0,-0.99553,1e-05,0.4098]
[1712672934481,69.37,70039.6937,0.0,-0.99557,1e-05,0.40645]
[1712672940017,69.37,70044.3044,0.0,-0.99554,1e-05,0.40874]
[1712672940481,69.37,70052.8122,0.0,-0.99549,1e-05,0.413]
[1712672943043,69.37,70044.6228,0.0,-0.99554,1e-05,0.4089]
[1712672946057,69.37,70037.6614,0.0,-0.99558,1e-05,0.40545]
[1712672950085,69.37,70047.255,0.0,-0.99553,1e-05,0.41021]
[1712672952098,69.37,70038.2132,0.0,-0.99558,1e-05,0.40572]
[1712672957135,69.37,70033.3658,0.0,-0.99561,1e-05,0.40333]
[1712672960159,69.37,70018.1792,0.0,-0.9957,1e-05,0.39591]
[1712672961164,69.37,70011.0622,0.0,-0.99574,1e-05,0.39247]
[1712672963178,69.37,69929.9228,0.0,-0.99619,1e-05,0.35505]
[1712672967206,69.37,69940.1912,0.0,-0.99613,1e-05,0.35961]
[1712672968214,69.37,69953.149,0.0,-0.99606,1e-05,0.36544]
[1712672970227,69.37,69962.4451,0.0,-0.99601,1e-05,0.36967]
[1712672972242,69.37,69973.1986,0.0,-0.99597,1e-05,0.37317]
[1712672973249,69.37,69959.0636,0.0,-0.99605,1e-05,0.3667]
[1712672977277,69.37,69970.285,0.0,-0.99598,1e-05,0.37183]
[1712672979290,69.37,69957.6471,0.0,-0.99605,1e-05,0.36606]
[1712672980307,69.37,69966.457,0.0,-0.996,1e-05,0.37007]
[1712672983328,69.37,69983.3664,0.0,-0.99591,1e-05,0.37789]
[1712672984336,69.37,69991.6895,0.0,-0.99587,1e-05,0.38178]
[1712672985342,69.37,69984.242,0.0,-0.99591,1e-05,0.37829]
[1712672986348,69.37,69995.6359,0.0,-0.99584,1e-05,0.38364]
[1712672988363,69.37,70003.3503,0.0,-0.9958,1e-05,0.3873]
[1712672989373,69.37,69994.2247,0.0,-0.99585,1e-05,0.38297]
[1712672990377,69.37,69981.813,0.0,-0.99592,1e-05,0.37716]
[1712672992390,69.37,69971.4972,0.0,-0.99598,1e-05,0.37239]
[1712672997425,69.37,69973.2893,0.0,-0.99597,1e-05,0.37321]
[1712672999440,69.37,69979.895,0.0,-0.99593,1e-05,0.37627]
[1712673004476,69.37,69985.2505,0.0,-0.9959,1e-05,0.37876]
[1712673008503,69.37,69992.3282,0.0,-0.99586,1e-05,0.38208]
[1712673010516,69.37,69977.184,0.0,-0.99595,1e-05,0.37501]
[1712673012499,69.37,69970.5729,0.0,-0.99598,1e-05,0.37196]
[1712673013541,69.37,69958.6433,0.0,-0.99605,1e-05,0.36651]
[1712673014544,69.37,69943.1324,0.0,-0.99613,1e-05,0.35953]
[1712673015489,69.37,69929.7366,0.0,-0.9962,1e-05,0.35359]
[1712673016561,69.37,69923.268,0.0,-0.99623,1e-05,0.35075]
[1712673017583,69.37,69913.528,0.0,-0.99628,1e-05,0.34651]
[1712673018481,69.37,69903.7867,0.0,-0.99633,1e-05,0.34231]
[1712673021481,69.37,69892.275,0.0,-0.99639,0.0,0.33741]
[1712673025627,69.37,69899.5762,0.0,-0.99636,1e-05,0.34051]
[1712673029654,69.37,69887.0232,0.0,-0.99642,0.0,0.3352]
[1712673032675,69.37,69854.6363,0.0,-0.99659,0.0,0.32052]
[1712673033481,69.37,69863.1526,0.0,-0.99655,0.0,0.32398]
[1712673038718,69.37,69873.039,0.0,-0.9965,0.0,0.32805]
[1712673040732,69.37,69895.9985,0.0,-0.99639,0.0,0.33765]
[1712673043752,69.37,69882.3329,0.0,-0.99645,0.0,0.33191]
[1712673044759,69.37,69869.3445,0.0,-0.99652,0.0,0.32652]
[1712673045768,69.37,69857.3668,0.0,-0.99658,0.0,0.32162]
[1712673049797,69.37,69849.7613,0.0,-0.99661,0.0,0.31855]
[1712673053825,69.37,69741.395,0.0,-0.99709,0.0,0.27736]
[1712673055841,69.37,69728.8533,0.0,-0.99714,0.0,0.2729]
[1712673056848,69.37,69718.7126,0.0,-0.99718,0.0,0.26934]
[1712673057856,69.37,69727.4151,0.0,-0.99715,0.0,0.27239]
[1712673058860,69.37,69715.3082,0.0,-0.9972,0.0,0.26815]
[1712673059868,69.37,69725.6747,0.0,-0.99715,0.0,0.27178]
[1712673060485,69.37,69684.7167,0.0,-0.99732,0.0,0.2577]
[1712673064903,69.37,69706.0102,0.0,-0.99723,0.0,0.26494]
[1712673067924,69.37,69717.9147,0.0,-0.99719,0.0,0.26906]
[1712673069482,69.37,69737.0074,0.0,-0.99711,0.0,0.27579]
[1712673070947,69.37,69761.2892,0.0,-0.99701,0.0,0.28455]
[1712673071953,69.37,69753.6405,0.0,-0.99704,0.0,0.28177]
[1712673073967,69.37,69746.3044,0.0,-0.99707,0.0,0.27912]
[1712673074975,69.37,69769.4412,0.0,-0.99697,0.0,0.28755]
[1712673075983,69.37,69790.6416,0.0,-0.99688,0.0,0.29547]
[1712673076989,69.37,69773.5607,0.0,-0.99695,0.0,0.28907]
[1712673077998,69.37,69756.1452,0.0,-0.99703,0.0,0.28268]
[1712673080027,69.37,69744.7576,0.0,-0.99708,0.0,0.27856]
[1712673083036,69.37,69773.2786,0.0,-0.99696,0.0,0.28897]
[1712673084041,69.37,69784.5657,0.0,-0.99691,0.0,0.29318]
[1712673084481,69.37,69777.5281,0.0,-0.99694,0.0,0.29055]
[1712673087482,69.37,69769.0548,0.0,-0.99697,0.0,0.28741]
[1712673090088,69.37,69777.7884,0.0,-0.99694,0.0,0.29065]
[1712673092100,69.37,69769.2574,0.0,-0.99699,0.0,0.2863]
[1712673093109,69.37,69778.8032,0.0,-0.99694,0.0,0.28983]
[1712673094117,69.37,69792.2871,0.0,-0.99689,0.0,0.29488]
[1712673095124,69.37,69814.875,0.0,-0.99679,0.0,0.30351]
[1712673096132,69.37,69822.448,0.0,-0.99675,0.0,0.30646]
[1712673098143,69.37,69797.7801,0.0,-0.99686,0.0,0.29696]
[1712673102486,69.37,69786.4142,0.0,-0.99691,0.0,0.29268]
[1712673106200,69.37,69800.3755,0.0,-0.99685,0.0,0.29795]
[1712673107208,69.37,69809.884,0.0,-0.99681,0.0,0.30159]
[1712673108481,69.37,69803.3036,0.0,-0.99684,0.0,0.29907]
[1712673110227,69.37,69814.5474,0.0,-0.99679,0.0,0.30339]
[1712673111238,69.37,69825.3905,0.0,-0.99674,0.0,0.30761]
[1712673115264,69.37,69837.059,0.0,-0.99668,0.0,0.3122]
[1712673117278,69.37,69849.1827,0.0,-0.99663,0.0,0.31704]
[1712673119291,69.37,69814.357,0.0,-0.99679,0.0,0.30331]
[1712673123320,69.37,69800.2858,0.0,-0.99685,0.0,0.29792]
[1712673124327,69.37,69806.7223,0.0,-0.99682,0.0,0.30038]
[1712673126341,69.37,69818.9613,0.0,-0.99677,0.0,0.3051]
[1712673130369,69.37,69812.2572,0.0,-0.9968,0.0,0.3025]
[1712673132382,69.37,69793.9314,0.0,-0.99688,0.0,0.29551]
[1712673133391,69.37,69782.2545,0.0,-0.99693,0.0,0.29112]
[1712673135404,69.37,69789.5254,0.0,-0.9969,0.0,0.29384]
[1712673137417,69.37,69805.772,0.0,-0.99683,0.0,0.30001]
[1712673141446,69.37,69813.9932,0.0,-0.99679,0.0,0.30317]
[1712673143460,69.37,69822.9508,0.0,-0.99675,0.0,0.30665]
[1712673144467,69.37,69812.2572,0.0,-0.9968,0.0,0.3025]
[1712673145472,69.37,69829.061,0.0,-0.99672,0.0,0.30905]
[1712673146488,69.37,69852.5418,0.0,-0.99661,0.0,0.31839]
[1712673148498,69.37,69846.0276,0.0,-0.99664,0.0,0.31577]
[1712673149505,69.37,69839.0318,0.0,-0.99668,0.0,0.31298]
[1712673152527,69.37,69850.1019,0.0,-0.99664,0.0,0.31613]
[1712673156481,69.37,69835.3285,0.0,-0.99671,0.0,0.31026]
[1712673157563,69.37,69817.2201,0.0,-0.99679,0.0,0.30319]
[1712673160583,69.37,69810.619,0.0,-0.99682,0.0,0.30065]
[1712673161591,69.37,69801.6075,0.0,-0.99686,0.0,0.2972]
[1712673162485,69.37,69794.6346,0.0,-0.99689,0.0,0.29456]
[1712673162598,69.37,69781.269,0.0,-0.99695,0.0,0.28956]
[1712673164613,69.37,69787.8932,0.0,-0.99692,0.0,0.29203]
[1712673169648,69.37,69774.9474,0.0,-0.99697,0.0,0.28722]
[1712673174481,69.37,69784.3319,0.0,-0.99693,0.0,0.2907]
[1712673174682,69.37,69793.5883,0.0,-0.99689,0.0,0.29417]
[1712673175690,69.37,69803.7714,0.0,-0.99685,0.0,0.29803]
[1712673176696,69.37,69815.9891,0.0,-0.99679,0.0,0.30271]
[1712673178709,69.37,69828.9493,0.0,-0.99673,0.0,0.30781]
[1712673180723,69.37,69818.3209,0.0,-0.99678,0.0,0.30374]
[1712673183481,69.37,69805.8731,0.0,-0.99684,0.0,0.29903]
[1712673184754,69.37,69820.8252,0.0,-0.99677,0.0,0.30487]
[1712673187774,69.38,69836.3914,0.0,-0.9967,0.0,0.31102]
[1712673188780,69.38,69855.5252,0.0,-0.99661,0.0,0.31867]
[1712673189481,69.38,69868.3943,0.0,-0.99655,0.0,0.3239]
[1712673189787,69.38,69875.4014,0.0,-0.99651,0.0,0.32677]
[1712673191808,69.38,69859.761,0.0,-0.99659,0.0,0.32038]
[1712673194825,69.38,69873.539,0.0,-0.99652,0.0,0.32602]
[1712673195830,69.38,69884.0561,0.0,-0.99647,0.0,0.33037]
[1712673200867,69.38,69885.4599,0.0,-0.99646,0.0,0.33096]
[1712673202882,69.38,69840.8658,0.0,-0.99668,0.0,0.31284]
[1712673203889,69.38,69834.2603,0.0,-0.99671,0.0,0.31029]
[1712673208922,69.39,69837.5444,0.0,-0.99669,0.0,0.31187]
[1712673209929,69.43,69844.5855,0.0,-0.99664,0.0,0.31599]
[1712673210937,69.47,69820.9546,0.0,-0.99673,0.0,0.30795]
[1712673212950,69.55,69812.2454,0.0,-0.99675,0.0,0.30595]
[1712673216980,69.64,69838.6069,0.0,-0.9966,0.0,0.31938]
[1712673217987,69.64,69849.9493,0.0,-0.99654,0.0,0.32413]
[1712673220007,69.65,69863.7341,0.0,-0.99647,0.0,0.33008]
[1712673221008,69.65,69873.7251,0.0,-0.99642,0.0,0.33439]
[1712673222014,69.66,69862.4182,0.0,-0.99647,0.0,0.32983]
[1712673224027,69.66,69875.003,0.0,-0.99641,0.0,0.33537]
[1712673225034,69.67,69888.2281,0.0,-0.99634,1e-05,0.34111]
[1712673227050,69.68,69876.7883,0.0,-0.99639,0.0,0.33656]
[1712673231080,69.69,69887.7541,0.0,-0.99633,1e-05,0.34181]
[1712673233093,69.7,69895.369,0.0,-0.99629,1e-05,0.34537]
[1712673238129,69.72,69900.2626,0.0,-0.99625,1e-05,0.34825]
[1712673241149,69.74,69891.112,0.0,-0.9963,1e-05,0.34476]
[1712673243166,69.75,69884.1262,0.0,-0.99633,1e-05,0.34207]
[1712673248202,69.76,69857.463,0.0,-0.99645,0.0,0.33145]
[1712673249208,69.76,69832.4701,0.0,-0.99657,0.0,0.32122]
[1712673251221,69.76,69816.583,0.0,-0.99665,0.0,0.31487]
[1712673252236,69.76,69808.2228,0.0,-0.99669,0.0,0.31158]
[1712673253246,69.76,69787.8899,0.0,-0.99678,0.0,0.3037]
[1712673254252,69.77,69774.6131,0.0,-0.99684,0.0,0.29866]
[1712673255258,69.77,69767.9637,0.0,-0.99687,0.0,0.2962]
[1712673260293,69.78,69767.2905,0.0,-0.99687,0.0,0.2962]
[1712673264322,69.78,69774.85,0.0,-0.99683,0.0,0.29927]
[1712673267342,69.79,69766.7326,0.0,-0.99686,0.0,0.29634]
[1712673272378,69.79,69761.4783,0.0,-0.9969,0.0,0.29332]
[1712673273387,69.79,69754.2215,0.0,-0.99693,0.0,0.29061]
[1712673275402,69.79,69725.8933,0.0,-0.99705,0.0,0.28026]
[1712673277417,69.79,69717.3935,0.0,-0.99708,0.0,0.27722]
[1712673278423,69.79,69728.9531,0.0,-0.99704,0.0,0.28137]
[1712673279429,69.79,69753.3641,0.0,-0.99693,0.0,0.29029]
[1712673280437,69.79,69775.0145,0.0,-0.99684,0.0,0.29841]
[1712673281444,69.79,69785.8555,0.0,-0.99679,0.0,0.30255]
[1712673282450,69.79,69792.4799,0.0,-0.99676,0.0,0.30511]
[1712673283460,69.79,69801.515,0.0,-0.99672,0.0,0.30862]
[1712673284464,69.79,69819.0741,0.0,-0.99664,0.0,0.31554]
[1712673286480,69.79,69825.5518,0.0,-0.99661,0.0,0.31813]
[1712673287485,69.79,69849.0308,0.0,-0.9965,0.0,0.32767]
[1712673288481,69.79,69838.5126,0.0,-0.99655,0.0,0.32336]
[1712673293526,69.79,69838.0271,0.0,-0.99655,0.0,0.32317]
[1712673294482,69.79,69845.1002,0.0,-0.99652,0.0,0.32605]
[1712673296549,69.79,69838.4692,0.0,-0.99655,0.0,0.32335]
[1712673301583,69.79,69842.0949,0.0,-0.99653,0.0,0.32482]
[1712673303482,69.79,69835.2305,0.0,-0.99656,0.0,0.32203]
[1712673304606,69.79,69847.1442,0.0,-0.99651,0.0,0.32689]
[1712673306481,69.79,69829.7519,0.0,-0.99659,0.0,0.31982]
[1712673307627,69.79,69818.5847,0.0,-0.99664,0.0,0.31535]
[1712673311653,69.79,69804.432,0.0,-0.99671,0.0,0.30976]
[1712673313676,69.79,69812.109,0.0,-0.99667,0.0,0.31278]
[1712673316695,69.79,69824.1926,0.0,-0.99661,0.0,0.31759]
[1712673321487,69.79,69816.4375,0.0,-0.99665,0.0,0.3145]
[1712673323743,69.79,69806.9763,0.0,-0.99669,0.0,0.31076]
[1712673324750,69.79,69783.6731,0.0,-0.9968,0.0,0.30172]
[1712673326765,69.79,69768.7168,0.0,-0.99687,0.0,0.29603]
[1712673331802,69.79,69772.9831,0.0,-0.99686,0.0,0.29643]
[1712673333815,69.79,69750.447,0.0,-0.99696,0.0,0.28803]
[1712673338851,69.79,69734.0215,0.0,-0.99703,0.0,0.28203]
[1712673341872,69.79,69709.3267,0.0,-0.99713,0.0,0.27322]
[1712673342481,69.79,69701.1632,0.0,-0.99716,0.0,0.27036]
[1712673347914,69.79,69689.3144,0.0,-0.99721,0.0,0.26625]
[1712673352955,69.79,69663.5236,0.0,-0.99731,0.0,0.2575]
[1712673354968,69.79,69644.5217,0.0,-0.99738,0.0,0.25121]
[1712673360010,69.79,69662.3107,0.0,-0.99731,0.0,0.2571]
[1712673361011,69.79,69676.8793,0.0,-0.99726,0.0,0.262]
[1712673363025,69.79,69663.7248,0.0,-0.99731,0.0,0.25757]
[1712673365041,69.79,69679.0125,0.0,-0.99725,0.0,0.26273]
[1712673366045,69.79,69687.5377,0.0,-0.99722,0.0,0.26564]
[1712673369070,69.79,69704.4688,0.0,-0.99715,0.0,0.27151]
[1712673370079,69.79,69718.0459,0.0,-0.99709,0.0,0.2763]
[1712673374104,69.79,69730.0087,0.0,-0.99704,0.0,0.28058]
[1712673375112,69.79,69718.7738,0.0,-0.99709,0.0,0.27656]
[1712673376122,69.79,69700.5276,0.0,-0.99716,0.0,0.27014]
[1712673377133,69.79,69685.9268,0.0,-0.99722,0.0,0.26509]
[1712673378135,69.79,69674.5325,0.0,-0.99727,0.0,0.26121]
[1712673379140,69.79,69667.7111,0.0,-0.99729,0.0,0.2589]
[1712673380147,69.79,69655.5844,0.0,-0.99734,0.0,0.25486]
[1712673381159,69.79,69647.9383,0.0,-0.99737,0.0,0.25233]
[1712673386190,69.79,69644.0988,0.0,-0.99738,0.0,0.25107]
[1712673387203,69.79,69653.9505,0.0,-0.99735,0.0,0.25432]
[1712673388206,69.79,69663.4904,0.0,-0.99731,0.0,0.25749]
[1712673389214,69.79,69674.3805,0.0,-0.99727,0.0,0.26115]
[1712673391229,69.79,69680.8919,0.0,-0.99725,0.0,0.26226]
[1712673392236,69.79,69672.4647,0.0,-0.99729,0.0,0.25941]
[1712673396264,69.79,69687.6474,0.0,-0.99723,0.0,0.26456]
[1712673397270,69.79,69701.9712,0.0,-0.99717,0.0,0.26951]
[1712673398278,69.79,69723.1476,0.0,-0.99708,0.0,0.27697]
[1712673401298,69.79,69715.3643,0.0,-0.99712,0.0,0.2742]
[1712673402307,69.79,69708.427,0.0,-0.99714,0.0,0.27176]
[1712673403314,69.79,69691.0986,0.0,-0.99721,0.0,0.26575]
[1712673404321,69.79,69678.3368,0.0,-0.99726,0.0,0.26139]
[1712673405327,69.79,69670.0641,0.0,-0.9973,0.0,0.2586]
[1712673407341,69.79,69657.0306,0.0,-0.99735,0.0,0.25426]
[1712673408349,69.79,69664.4344,0.0,-0.99732,0.0,0.25672]
[1712673411370,69.79,69654.8823,0.0,-0.99735,0.0,0.25355]
[1712673412376,69.79,69648.3839,0.0,-0.99738,0.0,0.25141]
[1712673413382,69.79,69640.3471,0.0,-0.99741,0.0,0.24879]
[1712673415398,69.79,69632.668,0.0,-0.99744,0.0,0.2463]
[1712673416405,69.79,69624.6117,0.0,-0.99747,0.0,0.24372]
[1712673418420,69.79,69633.1379,0.0,-0.99743,0.0,0.24645]
[1712673420432,69.79,69640.5543,0.0,-0.99741,0.0,0.24885]
[1712673421462,69.79,69654.3134,0.0,-0.99736,0.0,0.25336]
[1712673422446,69.79,69644.235,0.0,-0.99739,0.0,0.25005]
[1712673423453,69.79,69631.5688,0.0,-0.99744,0.0,0.24595]
[1712673424461,69.79,69624.456,0.0,-0.99747,0.0,0.24367]
[1712673427481,69.79,69633.553,0.0,-0.99743,0.0,0.24659]
[1712673430502,69.79,69642.0913,0.0,-0.9974,0.0,0.24935]
[1712673432481,69.79,69634.3875,0.0,-0.99743,0.0,0.24686]
[1712673433529,69.79,69620.6107,0.0,-0.99748,0.0,0.24245]
[1712673434537,69.79,69610.5827,0.0,-0.99752,0.0,0.23928]
[1712673435483,69.79,69617.5871,0.0,-0.99749,0.0,0.24149]
[1712673437556,69.79,69627.2008,0.0,-0.99746,0.0,0.24455]
[1712673442601,69.79,69619.5526,0.0,-0.99748,0.0,0.24211]
[1712673444482,69.79,69626.2731,0.0,-0.99746,0.0,0.24425]
[1712673449650,69.79,69624.1569,0.0,-0.99747,0.0,0.24358]
[1712673453489,69.79,69559.0968,0.0,-0.9977,0.0,0.2226]
[1712673454686,69.79,69536.9559,0.0,-0.99778,0.0,0.21615]
[1712673455693,69.79,69486.0432,0.0,-0.99794,0.0,0.20193]
[1712673456482,69.79,69451.9047,0.0,-0.99804,0.0,0.19286]
[1712673457708,69.79,69430.2847,0.0,-0.9981,0.0,0.1873]
[1712673460728,69.79,69468.1569,0.0,-0.99799,0.0,0.19713]
[1712673461735,69.79,69489.8528,0.0,-0.99792,0.0,0.20297]
[1712673462483,69.79,69514.8542,0.0,-0.99785,0.0,0.20988]
[1712673463748,69.79,69502.0966,0.0,-0.99789,0.0,0.20632]
[1712673468783,69.79,69505.4286,0.0,-0.99788,0.0,0.20725]
[1712673473818,69.79,69509.4421,0.0,-0.99786,0.0,0.20836]
[1712673475834,69.79,69522.0512,0.0,-0.99782,0.0,0.2119]
[1712673476845,69.79,69531.1188,0.0,-0.99779,0.0,0.21448]
[1712673477481,69.79,69545.7183,0.0,-0.99775,0.0,0.21869]
[1712673477855,69.79,69537.4997,0.0,-0.99777,0.0,0.21631]
[1712673478864,69.79,69520.2933,0.0,-0.99783,0.0,0.2114]
[1712673481883,69.79,69511.2499,0.0,-0.99786,0.0,0.20887]
[1712673482890,69.79,69495.4096,0.0,-0.99791,0.0,0.20448]
[1712673483897,69.79,69507.0556,0.0,-0.99787,0.0,0.2077]
[1712673484905,69.79,69516.0453,0.0,-0.99784,0.0,0.21021]
[1712673486482,69.79,69548.2922,0.0,-0.99774,0.0,0.21943]
[1712673487925,69.79,69598.3402,0.0,-0.99757,0.0,0.23445]
[1712673489481,69.79,69615.8894,0.0,-0.99751,0.0,0.23992]
[1712673491956,69.79,69601.6235,0.0,-0.99756,0.0,0.23546]
[1712673493967,69.79,69560.2179,0.0,-0.9977,0.0,0.22293]
[1712673494978,69.79,69543.9172,0.0,-0.99775,0.0,0.21816]
[1712673495982,69.79,69534.0754,0.0,-0.99779,0.0,0.21532]
[1712673497993,69.79,69521.6381,0.0,-0.99782,0.0,0.21178]
[1712673499002,69.79,69528.6188,0.0,-0.9978,0.0,0.21377]
[1712673501045,69.79,69582.8631,0.0,-0.99762,0.0,0.22971]
[1712673502023,69.79,69590.1207,0.0,-0.9976,0.0,0.23192]
[1712673503029,69.79,69582.177,0.0,-0.99763,0.0,0.2295]
[1712673504036,69.79,69555.9549,0.0,-0.99771,0.0,0.22168]
[1712673506052,69.79,69548.9899,0.0,-0.99774,0.0,0.21964]
[1712673507061,69.79,69526.6007,0.0,-0.99781,0.0,0.21319]
[1712673508068,69.79,69534.0361,0.0,-0.99779,0.0,0.21531]
[1712673509074,69.79,69548.7465,0.0,-0.99774,0.0,0.21957]
[1712673510085,69.79,69558.6469,0.0,-0.9977,0.0,0.22247]
[1712673511090,69.79,69584.0871,0.0,-0.99763,0.0,0.22909]
[1712673512096,69.79,69604.3505,0.0,-0.99756,0.0,0.23529]
[1712673513103,69.79,69621.1982,0.0,-0.9975,0.0,0.24056]
[1712673514111,69.79,69627.8288,0.0,-0.99748,0.0,0.24266]
[1712673516125,69.79,69636.8352,0.0,-0.99744,0.0,0.24554]
[1712673517132,69.79,69624.7635,0.0,-0.99749,0.0,0.24169]
[1712673518140,69.79,69616.8011,0.0,-0.99751,0.0,0.23917]
[1712673519145,69.79,69594.8373,0.0,-0.99759,0.0,0.23236]
[1712673520152,69.79,69569.3461,0.0,-0.99768,0.0,0.22466]
[1712673522168,69.79,69546.9107,0.0,-0.99775,0.0,0.21807]
[1712673523173,69.79,69540.2582,0.0,-0.99777,0.0,0.21615]
[1712673524181,69.79,69532.0357,0.0,-0.9978,0.0,0.21379]
[1712673525189,69.79,69540.2797,0.0,-0.99777,0.0,0.21616]
[1712673526195,69.79,69552.7636,0.0,-0.99773,0.0,0.21977]
[1712673527204,69.79,69559.2903,0.0,-0.99771,0.0,0.22169]
[1712673528211,69.79,69573.3793,0.0,-0.99767,0.0,0.22586]
[1712673529218,69.79,69594.64,0.0,-0.99759,0.0,0.2323]
[1712673534252,69.79,69580.8189,0.0,-0.99764,0.0,0.2281]
[1712673535260,69.79,69567.1014,0.0,-0.99769,0.0,0.22399]
[1712673537275,69.79,69552.8685,0.0,-0.99773,0.0,0.2198]
[1712673540294,69.79,69560.0057,0.0,-0.99771,0.0,0.2219]
[1712673542308,69.79,69582.9898,0.0,-0.99763,0.0,0.22875]
[1712673544324,69.79,69574.9486,0.0,-0.99766,0.0,0.22633]
[1712673548352,69.79,69558.848,0.0,-0.99771,0.0,0.22156]
[1712673549482,69.79,69549.4274,0.0,-0.99775,0.0,0.2188]
[1712673550364,69.79,69496.6797,0.0,-0.99791,0.0,0.20392]
[1712673552382,69.79,69511.3979,0.0,-0.99787,0.0,0.20798]
[1712673553388,69.79,69525.4735,0.0,-0.99782,0.0,0.21193]
[1712673554393,69.79,69536.0074,0.0,-0.99779,0.0,0.21493]
[1712673556408,69.79,69546.2428,0.0,-0.99776,0.0,0.21788]
[1712673557413,69.79,69559.2103,0.0,-0.99771,0.0,0.22166]
[1712673558421,69.79,69547.6217,0.0,-0.99775,0.0,0.21828]
[1712673559430,69.79,69528.5994,0.0,-0.99781,0.0,0.21282]
[1712673562452,69.79,69511.7704,0.0,-0.99787,0.0,0.20809]
[1712673567482,69.79,69516.7267,0.0,-0.99785,0.0,0.20947]
[1712673568494,69.79,69508.3768,0.0,-0.99788,0.0,0.20714]
[1712673569500,69.79,69492.4274,0.0,-0.99792,0.0,0.20276]
[1712673572522,69.79,69500.3528,0.0,-0.99791,0.0,0.20402]
[1712673574537,69.79,69485.6703,0.0,-0.99795,0.0,0.20003]
[1712673576481,69.79,69456.0367,0.0,-0.99804,0.0,0.19219]
[1712673577558,69.79,69447.4333,0.0,-0.99807,0.0,0.18997]
[1712673578564,69.79,69438.3431,0.0,-0.99809,0.0,0.18764]
[1712673579482,69.79,69445.1667,0.0,-0.99807,0.0,0.18939]
[1712673580578,69.79,69463.834,0.0,-0.99802,0.0,0.19423]
[1712673585612,69.79,69461.3228,0.0,-0.99803,0.0,0.19357]
[1712673587627,69.79,69433.3323,0.0,-0.99811,0.0,0.18637]
[1712673588481,69.79,69425.8349,0.0,-0.99813,0.0,0.18448]
[1712673589639,69.79,69434.3047,0.0,-0.9981,0.0,0.18662]
[1712673591481,69.79,69426.8063,0.0,-0.99812,0.0,0.18473]
[1712673596690,69.79,69414.7793,0.0,-0.99816,0.0,0.18173]
[1712673598705,69.79,69407.4532,0.0,-0.99818,0.0,0.17992]
[1712673600481,69.79,69397.8132,0.0,-0.9982,0.0,0.17757]
[1712673603482,69.79,69384.8754,0.0,-0.99824,0.0,0.17446]
[1712673607766,69.79,69404.4107,0.0,-0.99819,0.0,0.17918]
[1712673609482,69.79,69417.1807,0.0,-0.99815,0.0,0.18232]
[1712673610788,69.79,69424.4697,0.0,-0.99813,0.0,0.18414]
[1712673611796,69.79,69399.7146,0.0,-0.9982,0.0,0.17803]
[1712673612494,69.79,69392.1111,0.0,-0.99822,0.0,0.17619]
[1712673613809,69.79,69376.4969,0.0,-0.99826,0.0,0.17247]
[1712673616831,69.79,69369.4519,0.0,-0.99828,0.0,0.17081]
[1712673621483,69.79,69355.7976,0.0,-0.99831,0.0,0.16763]
[1712673623891,69.79,69301.2525,0.0,-0.99844,0.0,0.15546]
[1712673624898,69.79,69272.5003,0.0,-0.99851,0.0,0.14936]
[1712673625903,69.79,69282.7302,0.0,-0.99849,0.0,0.1515]
[1712673626911,69.79,69293.3966,0.0,-0.99846,0.0,0.15377]
[1712673627919,69.79,69307.4394,0.0,-0.99843,0.0,0.1568]
[1712673628925,69.79,69318.6666,0.0,-0.9984,0.0,0.15926]
[1712673630938,69.79,69341.761,0.0,-0.99835,0.0,0.16442]
[1712673631946,69.79,69354.6367,0.0,-0.99832,0.0,0.16659]
[1712673632959,69.79,69337.7849,0.0,-0.99836,0.0,0.16276]
[1712673633961,69.79,69330.4278,0.0,-0.99838,0.0,0.16111]
[1712673635974,69.79,69322.2431,0.0,-0.9984,0.0,0.1593]
[1712673636513,69.79,69300.4388,0.0,-0.99845,0.0,0.15455]
[1712673637987,69.79,69315.6734,0.0,-0.99842,0.0,0.15785]
[1712673638996,69.79,69332.5836,0.0,-0.99838,0.0,0.16159]
[1712673643031,69.79,69354.7542,0.0,-0.99832,0.0,0.16661]
[1712673645048,69.79,69362.7263,0.0,-0.9983,0.0,0.16845]
[1712673646058,69.79,69354.5208,0.0,-0.99832,0.0,0.16656]
[1712673647061,69.79,69329.5082,0.0,-0.99838,0.0,0.16091]
[1712673649075,69.79,69346.1589,0.0,-0.99834,0.0,0.16465]
[1712673651091,69.79,69339.5165,0.0,-0.99836,0.0,0.16315]
[1712673656125,69.79,69347.2866,0.0,-0.99834,0.0,0.16491]
[1712673659148,69.79,69336.0738,0.0,-0.99837,0.0,0.16237]
[1712673661163,69.79,69347.4773,0.0,-0.99834,0.0,0.16495]
[1712673664184,69.79,69331.61,0.0,-0.99838,0.0,0.16138]
[1712673666200,69.79,69382.4977,0.0,-0.99825,0.0,0.17309]
[1712673668213,69.79,69352.6054,0.0,-0.99833,0.0,0.16612]
[1712673669220,69.79,69336.4274,0.0,-0.99837,0.0,0.16245]
[1712673670228,69.79,69346.4267,0.0,-0.99834,0.0,0.16471]
[1712673671233,69.79,69336.2304,0.0,-0.99837,0.0,0.16241]
[1712673674256,69.79,69349.6404,0.0,-0.99834,0.0,0.16544]
[1712673675262,69.79,69358.4194,0.0,-0.99831,0.0,0.16746]
[1712673676269,69.79,69371.2216,0.0,-0.99828,0.0,0.17043]
[1712673677275,69.79,69385.0816,0.0,-0.99824,0.0,0.1737]
[1712673678284,69.79,69397.6033,0.0,-0.99821,0.0,0.1767]
[1712673679290,69.79,69388.2848,0.0,-0.99824,0.0,0.17447]
[1712673680299,69.79,69379.3019,0.0,-0.99826,0.0,0.17233]
[1712673682311,69.79,69353.1067,0.0,-0.99833,0.0,0.16624]
[1712673684326,69.79,69362.4799,0.0,-0.9983,0.0,0.16839]
[1712673685333,69.79,69382.0687,0.0,-0.99825,0.0,0.17299]
[1712673686338,69.79,69389.7549,0.0,-0.99823,0.0,0.17482]
[1712673689363,69.79,69382.0936,0.0,-0.99825,0.0,0.17299]
[1712673690368,69.79,69352.5592,0.0,-0.99833,0.0,0.16611]
[1712673691378,69.79,69335.6647,0.0,-0.99838,0.0,0.16152]
[1712673693391,69.79,69344.2505,0.0,-0.99836,0.0,0.16345]
[1712673694408,69.79,69327.6459,0.0,-0.9984,0.0,0.15974]
[1712673695407,69.79,69317.2581,0.0,-0.99842,0.0,0.15746]
[1712673700441,69.79,69307.5063,0.0,-0.99844,0.0,0.15534]
[1712673702454,69.79,69293.0469,0.0,-0.99848,0.0,0.15224]
[1712673705474,69.79,69279.9036,0.0,-0.99851,0.0,0.14948]
[1712673706481,69.79,69270.7813,0.0,-0.99853,0.0,0.14758]
[1712673707490,69.79,69260.709,0.0,-0.99855,0.0,0.14552]
[1712673708481,69.79,69250.2793,0.0,-0.99857,0.0,0.14341]
[1712673709504,69.79,69241.1288,0.0,-0.99859,0.0,0.14157]
[1712673710511,69.79,69218.2057,0.0,-0.99864,0.0,0.13708]
[1712673711487,69.79,69189.1892,0.0,-0.9987,0.0,0.13156]
[1712673712524,69.79,69181.9611,0.0,-0.99872,0.0,0.13022]
[1712673714482,69.79,69161.8665,0.0,-0.99875,0.0,0.12655]
[1712673716551,69.79,69177.9014,0.0,-0.99872,0.0,0.12947]
[1712673721588,69.79,69179.3815,0.0,-0.99872,0.0,0.12975]
[1712673723490,69.79,69170.5528,0.0,-0.99874,0.0,0.12813]
[1712673724610,69.79,69161.4057,0.0,-0.99876,0.0,0.12647]
[1712673725617,69.79,69143.1441,0.0,-0.99879,0.0,0.12322]
[1712673727631,69.79,69130.5653,0.0,-0.99881,0.0,0.12102]
[1712673728638,69.79,69122.663,0.0,-0.99883,0.0,0.11966]
[1712673732482,69.79,69109.8396,0.0,-0.99885,0.0,0.11748]
[1712673733675,69.79,69101.8909,0.0,-0.99886,0.0,0.11614]
[1712673735481,69.79,69139.4182,0.0,-0.9988,0.0,0.12256]
[1712673740722,69.79,69126.3013,0.0,-0.99882,0.0,0.12029]
[1712673741488,69.79,69133.9967,0.0,-0.99881,0.0,0.12162]
[1712673742736,69.79,69143.3856,0.0,-0.99879,0.0,0.12327]
[1712673743744,69.79,69128.8318,0.0,-0.99882,0.0,0.12073]
[1712673744484,69.79,69116.4098,0.0,-0.99884,0.0,0.1186]
[1712673745761,69.79,69094.5634,0.0,-0.99888,0.0,0.11493]
[1712673746765,69.79,69079.737,0.0,-0.9989,0.0,0.1125]
[1712673750481,69.79,69087.5663,0.0,-0.99889,0.0,0.11379]
[1712673751802,69.79,69107.2205,0.0,-0.99886,0.0,0.11648]
[1712673752809,69.79,69093.2385,0.0,-0.99889,0.0,0.11416]
[1712673753816,69.79,69109.8594,0.0,-0.99886,0.0,0.11693]
[1712673754823,69.79,69090.0069,0.0,-0.99889,0.0,0.11363]
[1712673758853,69.79,69083.3063,0.0,-0.9989,0.0,0.11256]
[1712673759859,69.8,69076.1169,0.0,-0.99891,0.0,0.1114]
[1712673761874,69.8,69063.04,0.0,-0.99894,0.0,0.10932]
[1712673763889,69.8,69049.7278,0.0,-0.99896,0.0,0.10724]
[1712673766909,69.8,69033.9406,0.0,-0.99898,0.0,0.10487]
[1712673769931,69.8,69022.9041,0.0,-0.999,0.0,0.10321]
[1712673770936,69.8,69012.6339,0.0,-0.99902,0.0,0.10169]
[1712673772954,69.81,68987.1242,0.0,-0.99905,0.0,0.09803]
[1712673773960,69.81,68938.5818,0.0,-0.99912,0.0,0.09135]
[1712673774966,69.83,68954.5911,0.0,-0.9991,0.0,0.09374]
[1712673777481,69.85,68970.9772,0.0,-0.99907,0.0,0.0963]
[1712673778995,69.86,68992.3915,0.0,-0.99904,0.0,0.09954]
[1712673780001,69.86,68999.7548,0.0,-0.99903,0.0,0.10064]
[1712673781008,69.87,69011.1246,0.0,-0.99901,0.0,0.10234]
[1712673782017,69.87,69033.7165,0.0,-0.99897,0.0,0.10578]
[1712673783023,69.87,69053.9992,0.0,-0.99894,0.0,0.10896]
[1712673784031,69.87,69067.1743,0.0,-0.99892,0.0,0.11108]
[1712673786046,69.87,69083.7157,0.0,-0.99889,0.0,0.1138]
[1712673789065,69.88,69061.4013,0.0,-0.99893,0.0,0.11025]
[1712673790074,69.88,69032.8873,0.0,-0.99897,0.0,0.10581]
[1712673791080,69.88,69054.0,0.0,-0.99894,0.0,0.10912]
[1712673792087,69.88,69085.7248,0.0,-0.99888,0.0,0.11425]
[1712673795109,69.88,69075.1781,0.0,-0.9989,0.0,0.11259]
[1712673798136,69.89,69109.8984,0.0,-0.99884,0.0,0.11843]
[1712673800144,69.89,69125.7418,0.0,-0.99881,0.0,0.12119]
[1712673801153,69.89,69146.2955,0.0,-0.99877,0.0,0.12483]
[1712673802159,69.89,69153.0347,0.0,-0.99876,0.0,0.12605]
[1712673804503,69.9,69178.6952,0.0,-0.99871,0.0,0.13078]
[1712673805179,69.9,69220.6608,0.0,-0.99862,0.0,0.1388]
[1712673806186,69.9,69248.6353,0.0,-0.99856,0.0,0.14437]
[1712673807194,69.9,69241.3081,0.0,-0.99858,0.0,0.14292]
[1712673808207,69.9,69207.1776,0.0,-0.99865,0.0,0.13625]
[1712673809218,69.9,69191.9363,0.0,-0.99868,0.0,0.13337]
[1712673810225,69.9,69179.7791,0.0,-0.9987,0.0,0.13112]
[1712673812242,69.91,69189.4181,0.0,-0.99869,0.0,0.13233]
[1712673816267,69.93,69180.6776,0.0,-0.99871,0.0,0.13105]
[1712673818284,69.95,69201.0172,0.0,-0.99866,0.0,0.1352]
[1712673819290,69.95,69224.1803,0.0,-0.99861,0.0,0.13971]
[1712673820296,69.95,69237.5422,0.0,-0.99858,0.0,0.14237]
[1712673822312,69.95,69209.8691,0.0,-0.99864,0.0,0.13699]
[1712673823319,69.95,69224.1007,0.0,-0.99861,0.0,0.13979]
[1712673825332,69.96,69209.6373,0.0,-0.99864,0.0,0.13703]
[1712673830366,69.96,69215.9112,0.0,-0.99863,0.0,0.13839]
[1712673835404,69.97,69216.4874,0.0,-0.99862,0.0,0.13865]
[1712673840441,69.98,69224.5151,0.0,-0.99861,0.0,0.14035]
[1712673842454,69.98,69213.3271,0.0,-0.99863,0.0,0.13821]
[1712673843462,69.98,69192.579,0.0,-0.99867,0.0,0.13426]
[1712673845477,69.99,69159.5672,0.0,-0.99874,0.0,0.1282]
[1712673847490,69.99,69130.4465,0.0,-0.99879,0.0,0.12301]
[1712673848497,70.01,69108.081,0.0,-0.99883,0.0,0.11942]
[1712673849516,70.05,69093.7546,0.0,-0.99885,0.0,0.11763]
[1712673851518,70.07,69107.801,0.0,-0.99882,0.0,0.12037]
[1712673852481,70.07,69116.8032,0.0,-0.9988,0.0,0.12195]
[1712673853534,70.07,69127.6384,0.0,-0.99878,0.0,0.12386]
[1712673854543,70.07,69138.3532,0.0,-0.99876,0.0,0.12578]
[1712673855482,70.07,69111.9049,0.0,-0.99881,0.0,0.12115]
[1712673856553,70.08,69103.8618,0.0,-0.99882,0.0,0.11979]
[1712673857559,70.1,69091.5558,0.0,-0.99884,0.0,0.11801]
[1712673860580,70.13,69111.5277,0.0,-0.9988,0.0,0.12203]
[1712673861483,70.13,69130.7399,0.0,-0.99876,0.0,0.12543]
[1712673862596,70.14,69142.3709,0.0,-0.99874,0.0,0.12756]
[1712673863602,70.14,69153.5963,0.0,-0.99872,0.0,0.12965]
[1712673868638,70.15,69143.184,0.0,-0.99874,0.0,0.12797]
[1712673870482,70.16,69152.2274,0.0,-0.99872,0.0,0.12971]
[1712673871658,70.16,69137.0063,0.0,-0.99875,0.0,0.12636]
[1712673874683,70.19,69130.1111,0.0,-0.99876,0.0,0.12565]
[1712673876481,70.2,69099.2455,0.0,-0.99882,0.0,0.12034]
[1712673877701,70.2,69109.2677,0.0,-0.9988,0.0,0.12211]
[1712673879501,70.2,69134.7541,0.0,-0.99875,0.0,0.12671]
[1712673881729,70.21,69128.3897,0.0,-0.99876,0.0,0.12566]
[1712673882481,70.21,69116.3873,0.0,-0.99878,0.0,0.12358]
[1712673884750,70.22,69101.7231,0.0,-0.99881,0.0,0.12112]
[1712673888782,70.25,69108.5963,0.0,-0.99879,0.0,0.1229]
[1712673889787,70.26,69123.7192,0.0,-0.99876,0.0,0.12561]
[1712673890793,70.26,69132.7249,0.0,-0.99874,0.0,0.12727]
[1712673891482,70.26,69146.3791,0.0,-0.99872,0.0,0.12981]
[1712673893820,70.27,69162.6669,0.0,-0.99868,0.0,0.13292]
[1712673895833,70.27,69188.1306,0.0,-0.99863,0.0,0.13783]
[1712673896840,70.27,69195.8143,0.0,-0.99861,0.0,0.13935]
[1712673900486,70.28,69185.319,0.0,-0.99864,0.0,0.13743]
[1712673901885,70.28,69195.4568,0.0,-0.99861,0.0,0.13943]
[1712673904905,70.29,69202.4627,0.0,-0.9986,0.0,0.14096]
[1712673905911,70.29,69194.7817,0.0,-0.99861,0.0,0.13949]
[1712673906481,70.31,69201.9989,0.0,-0.9986,0.0,0.14115]
[1712673909481,70.32,69184.6983,0.0,-0.99863,0.0,0.13808]
[1712673911955,70.33,69194.7323,0.0,-0.99861,0.0,0.14011]
[1712673913970,70.35,69231.8128,0.0,-0.99852,0.0,0.14791]
[1712673914977,70.35,69248.2217,0.0,-0.99848,0.0,0.15133]
[1712673915984,70.36,69220.9224,0.0,-0.99854,0.0,0.14584]
[1712673916990,70.37,69208.9362,0.0,-0.99857,0.0,0.14362]
[1712673918499,70.38,69240.0984,0.0,-0.9985,0.0,0.15019]
[1712673920018,70.38,69248.1929,0.0,-0.99848,0.0,0.15189]
[1712673923162,70.38,69250.3575,0.0,-0.99847,0.0,0.15238]
[1712673923166,70.38,69250.3575,0.0,-0.99847,0.0,0.15238]
[1712673926061,70.38,69255.83,0.0,-0.99846,0.0,0.15354]
[1712673927067,70.38,69264.5791,0.0,-0.99844,0.0,0.1554]
[1712673930088,70.38,69272.8521,0.0,-0.99842,0.0,0.15719]
[1712673930482,70.38,69266.3277,0.0,-0.99844,0.0,0.15578]
[1712673936134,70.38,69281.7772,0.0,-0.99841,0.0,0.15838]
[1712673939481,70.38,69274.5957,0.0,-0.99842,0.0,0.15682]
[1712673941170,70.38,69288.1195,0.0,-0.99839,0.0,0.15977]
[1712673944191,70.38,69294.4506,0.0,-0.99838,0.0,0.16117]
[1712673947212,70.38,69282.7692,0.0,-0.9984,0.0,0.1586]
[1712673948085,70.38,69282.7692,0.0,-0.9984,0.0,0.1586]
[1712673950233,70.38,69243.3943,0.0,-0.9985,0.0,0.1502]
[1712673951242,70.38,69214.6218,0.0,-0.99856,0.0,0.14433]
[1712673952248,70.38,69207.3329,0.0,-0.99858,0.0,0.14289]
[1712673955269,70.39,69197.6767,0.0,-0.9986,0.0,0.14104]
[1712673957282,70.39,69214.6019,0.0,-0.99856,0.0,0.14446]
[1712673958290,70.39,69202.2953,0.0,-0.99858,0.0,0.14202]
[1712673959296,70.39,69213.0553,0.0,-0.99856,0.0,0.14419]
[1712673960304,70.39,69231.6224,0.0,-0.99852,0.0,0.14797]
[1712673961311,70.39,69245.6347,0.0,-0.99849,0.0,0.15088]
[1712673962318,70.39,69276.4709,0.0,-0.99842,0.0,0.15745]
[1712673963324,70.39,69287.1223,0.0,-0.99839,0.0,0.15977]
[1712673964332,70.39,69276.8402,0.0,-0.99842,0.0,0.15753]
[1712673966346,70.39,69248.3398,0.0,-0.99848,0.0,0.15144]
[1712673967353,70.39,69226.7923,0.0,-0.99853,0.0,0.14699]
[1712673968360,70.39,69218.8366,0.0,-0.99855,0.0,0.14539]
[1712673969498,70.39,69212.2185,0.0,-0.99856,0.0,0.14409]
[1712673972387,70.41,69196.7235,0.0,-0.99859,0.0,0.14127]
[1712673973402,70.41,69176.1123,0.0,-0.99864,0.0,0.13729]
[1712673975417,70.43,69195.5086,0.0,-0.99859,0.0,0.14142]
[1712673977430,70.45,69186.7076,0.0,-0.99861,0.0,0.14]
[1712673978437,70.45,69171.3965,0.0,-0.99864,0.0,0.13706]
[1712673979445,70.45,69124.2905,0.0,-0.99873,0.0,0.12837]
[1712673981458,70.46,69117.2605,0.0,-0.99874,0.0,0.12715]
[1712673982469,70.46,69101.0085,0.0,-0.99877,0.0,0.12432]
[1712673984479,70.47,69113.3213,0.0,-0.99875,0.0,0.12669]
[1712673988506,70.49,69090.5308,0.0,-0.99879,0.0,0.1229]
[1712673990481,70.53,69076.131,0.0,-0.99881,0.0,0.12106]
[1712673993481,70.65,69098.6245,0.0,-0.99875,0.0,0.12629]
[1712673994555,70.68,69106.0762,0.0,-0.99873,0.0,0.12817]
[1712673996567,70.73,69136.2361,0.0,-0.99866,0.0,0.13467]
[1712673997629,70.75,69144.8763,0.0,-0.99864,0.0,0.13667]
[1712674000597,70.78,69155.9212,0.0,-0.99861,0.0,0.13918]
[1712674001601,70.8,69127.0405,0.0,-0.99867,0.0,0.13411]
[1712674002490,70.83,69107.6619,0.0,-0.9987,0.0,0.13101]
[1712674003622,70.88,69094.7487,0.0,-0.99872,0.0,0.12947]
[1712674006637,70.92,69074.0917,0.0,-0.99875,0.0,0.12643]
[1712674007645,70.92,69067.7375,0.0,-0.99876,0.0,0.1253]
[1712674008482,70.94,69057.1373,0.0,-0.99878,0.0,0.12387]
[1712674008651,70.97,69066.1805,0.0,-0.99876,0.0,0.12584]
[1712674009659,70.99,69077.4935,0.0,-0.99873,0.0,0.12819]
[1712674013687,71.05,69089.0629,0.0,-0.9987,0.0,0.13132]
[1712674015702,71.08,69097.6375,0.0,-0.99868,0.0,0.13338]
[1712674017483,71.09,69090.7131,0.0,-0.99869,0.0,0.13237]
[1712674019729,71.1,69108.9167,0.0,-0.99865,0.0,0.13581]
[1712674023758,71.1,69087.2417,0.0,-0.99869,0.0,0.13183]
[1712674026780,71.1,69074.3641,0.0,-0.99872,0.0,0.12956]
[1712674027786,71.14,69061.4155,0.0,-0.99874,0.0,0.12781]
[1712674031813,71.23,69068.0364,0.0,-0.99871,0.0,0.13046]
[1712674032483,71.23,69081.966,0.0,-0.99868,0.0,0.13304]
[1712674034837,71.24,69100.4853,0.0,-0.99864,0.0,0.13669]
[1712674037862,71.26,69122.581,0.0,-0.99859,0.0,0.14137]
[1712674040881,71.29,69107.6942,0.0,-0.99862,0.0,0.13893]
[1712674041902,71.29,69097.7793,0.0,-0.99864,0.0,0.13708]
[1712674043917,71.29,69074.2412,0.0,-0.99868,0.0,0.13274]
[1712674044919,71.3,69083.8223,0.0,-0.99866,0.0,0.13456]
[1712674045926,71.3,69074.7411,0.0,-0.99868,0.0,0.13292]
[1712674047941,71.3,69063.6129,0.0,-0.9987,0.0,0.13098]
[1712674049955,71.31,69056.69,0.0,-0.99871,0.0,0.12975]
[1712674051971,71.34,69067.1899,0.0,-0.99869,0.0,0.13157]
[1712674052974,71.34,69077.8857,0.0,-0.99867,0.0,0.13357]
[1712674053983,71.34,69069.3674,0.0,-0.99869,0.0,0.13202]
[1712674055997,71.35,69060.6212,0.0,-0.99871,0.0,0.13048]
[1712674058010,71.35,69070.8036,0.0,-0.99869,0.0,0.1324]
[1712674059018,71.35,69078.5046,0.0,-0.99867,0.0,0.13384]
[1712674060025,71.35,69065.4479,0.0,-0.9987,0.0,0.13146]
[1712674065060,71.38,69068.4293,0.0,-0.99869,0.0,0.13241]
[1712674067074,71.38,69061.9783,0.0,-0.9987,0.0,0.13128]
[1712674071103,71.38,69071.7724,0.0,-0.99868,0.0,0.13319]
[1712674074123,71.39,69088.0644,0.0,-0.99864,0.0,0.13632]
[1712674076138,71.39,69106.191,0.0,-0.9986,0.0,0.13986]
[1712674081174,71.4,69106.4501,0.0,-0.9986,0.0,0.14008]
[1712674082182,71.41,69118.6854,0.0,-0.99858,0.0,0.14249]
[1712674083188,71.41,69126.4762,0.0,-0.99856,0.0,0.14405]
[1712674084198,71.41,69116.1464,0.0,-0.99858,0.0,0.14201]
[1712674086215,71.41,69122.5894,0.0,-0.99857,0.0,0.14328]
[1712674088229,71.41,69098.38,0.0,-0.99862,0.0,0.13857]
[1712674089235,71.41,69080.3851,0.0,-0.99866,0.0,0.13516]
[1712674090241,71.41,69070.5508,0.0,-0.99868,0.0,0.13333]
[1712674093271,71.41,69053.6693,0.0,-0.99871,0.0,0.13023]
[1712674094275,71.41,69025.4676,0.0,-0.99876,0.0,0.1252]
[1712674095277,71.41,69017.6207,0.0,-0.99878,0.0,0.12383]
[1712674098301,71.41,69006.7386,0.0,-0.9988,0.0,0.12195]
[1712674099311,71.41,68987.4359,0.0,-0.99883,0.0,0.11869]
[1712674100318,71.41,68975.4686,0.0,-0.99885,0.0,0.1167]
[1712674102331,71.41,68962.0863,0.0,-0.99888,0.0,0.11451]
[1712674103340,71.41,68946.8138,0.0,-0.9989,0.0,0.11206]
[1712674104349,71.41,68927.8325,0.0,-0.99893,0.0,0.10908]
[1712674106362,71.41,68895.4972,0.0,-0.99899,0.0,0.10417]
[1712674107370,71.41,68916.2997,0.0,-0.99895,0.0,0.10731]
[1712674108381,71.41,68885.2059,0.0,-0.999,0.0,0.10264]
[1712674109385,71.41,68891.9725,0.0,-0.99899,0.0,0.10364]
[1712674114425,71.41,68903.7648,0.0,-0.99898,0.0,0.10486]
[1712674115430,71.41,68918.2656,0.0,-0.99895,0.0,0.10706]
[1712674116435,71.41,68939.6573,0.0,-0.99892,0.0,0.11037]
[1712674117445,71.41,68950.8037,0.0,-0.9989,0.0,0.11213]
[1712674118452,71.41,68922.6294,0.0,-0.99895,0.0,0.10773]
[1712674121471,71.41,68907.0535,0.0,-0.99897,0.0,0.10536]
[1712674122479,71.41,68883.9536,0.0,-0.99901,0.0,0.10193]
[1712674123486,71.41,68862.3952,0.0,-0.99904,0.0,0.09882]
[1712674124493,71.41,68821.5501,0.0,-0.9991,0.0,0.09316]
[1712674125489,71.41,68798.8221,0.0,-0.99913,0.0,0.09014]
[1712674126511,71.41,68778.8343,0.0,-0.99916,0.0,0.08755]
[1712674127547,71.41,68757.0795,0.0,-0.99919,0.0,0.08481]
[1712674129533,71.41,68742.4763,0.0,-0.99921,0.0,0.08302]
[1712674130539,71.41,68699.507,0.0,-0.99926,0.0,0.07793]
[1712674132555,71.41,68683.5599,0.0,-0.99928,0.0,0.07611]
[1712674133566,71.41,68674.0381,0.0,-0.99929,0.0,0.07505]
[1712674135590,71.41,68726.752,0.0,-0.99922,0.0,0.08112]
[1712674137481,71.41,68755.1171,0.0,-0.99919,0.0,0.08457]
[1712674142638,71.41,68760.7133,0.0,-0.99918,0.0,0.08527]
[1712674143482,71.41,68781.5941,0.0,-0.99915,0.0,0.08791]
[1712674144653,71.41,68773.1208,0.0,-0.99917,0.0,0.08683]
[1712674146481,71.41,68801.8673,0.0,-0.99913,0.0,0.09054]
[1712674147672,71.41,68820.297,0.0,-0.9991,0.0,0.09299]
[1712674148680,71.41,68842.5842,0.0,-0.99907,0.0,0.09604]
[1712674150693,71.41,68802.9732,0.0,-0.99913,0.0,0.09068]
[1712674152481,71.41,68819.9047,0.0,-0.9991,0.0,0.09294]
[1712674153714,71.41,68831.1655,0.0,-0.99909,0.0,0.09447]
[1712674155481,71.41,68812.4399,0.0,-0.99911,0.0,0.09194]
[1712674157744,71.41,68823.4239,0.0,-0.9991,0.0,0.09342]
[1712674159756,71.41,68816.0374,0.0,-0.99911,0.0,0.09242]
[1712674160764,71.41,68807.2114,0.0,-0.99912,0.0,0.09124]
[1712674161481,71.41,68815.546,0.0,-0.99911,0.0,0.09235]
[1712674162779,71.41,68850.0301,0.0,-0.99906,0.0,0.09708]
[1712674163784,71.41,68860.0067,0.0,-0.99904,0.0,0.09848]
[1712674165802,71.41,68879.7305,0.0,-0.99901,0.0,0.10131]
[1712674166806,71.41,68889.6814,0.0,-0.999,0.0,0.10277]
[1712674167488,71.41,68878.7364,0.0,-0.99902,0.0,0.10117]
[1712674168821,71.41,68889.6273,0.0,-0.999,0.0,0.10276]
[1712674169831,71.41,68896.7456,0.0,-0.99899,0.0,0.10382]
[1712674171842,71.41,68907.0432,0.0,-0.99898,0.0,0.10482]
[1712674172852,71.41,68919.9756,0.0,-0.99896,0.0,0.10677]
[1712674173481,71.41,68939.3897,0.0,-0.99893,0.0,0.10976]
[1712674174864,71.41,68932.9447,0.0,-0.99894,0.0,0.10876]
[1712674176483,71.41,68945.6542,0.0,-0.99892,0.0,0.11075]
[1712674178893,71.41,68952.94,0.0,-0.9989,0.0,0.1119]
[1712674179482,71.41,68940.0739,0.0,-0.99892,0.0,0.10987]
[1712674180906,71.41,68947.3406,0.0,-0.99891,0.0,0.11101]
[1712674181912,71.41,68958.2758,0.0,-0.99889,0.0,0.11275]
[1712674184933,71.41,68948.3787,0.0,-0.99891,0.0,0.11118]
[1712674188481,71.41,68940.001,0.0,-0.99892,0.0,0.10986]
[1712674193999,71.41,68902.9431,0.0,-0.99898,0.0,0.1042]
[1712674194482,71.41,68876.3643,0.0,-0.99903,0.0,0.1003]
[1712674196017,71.41,68855.0466,0.0,-0.99906,0.0,0.09727]
[1712674197017,71.41,68847.8106,0.0,-0.99907,0.0,0.09626]
[1712674199034,71.41,68837.6997,0.0,-0.99908,0.0,0.0949]
[1712674200483,71.41,68852.0387,0.0,-0.99906,0.0,0.09693]
[1712674204068,71.41,68843.7899,0.0,-0.99907,0.0,0.09579]
[1712674205077,71.42,68816.985,0.0,-0.99911,0.0,0.09225]
[1712674206481,71.44,68825.2186,0.0,-0.9991,0.0,0.09354]
[1712674208098,71.45,68813.5746,0.0,-0.99911,0.0,0.09219]
[1712674209512,71.45,68823.624,0.0,-0.9991,0.0,0.09355]
[1712674211118,71.46,68812.5185,0.0,-0.99911,0.0,0.09216]
[1712674212125,71.46,68835.1879,0.0,-0.99908,0.0,0.09524]
[1712674212495,71.46,68857.6489,0.0,-0.99905,0.0,0.09837]
[1712674215146,71.46,68871.8129,0.0,-0.99902,0.0,0.1004]
[1712674217161,71.46,68893.3011,0.0,-0.99899,0.0,0.10354]
[1712674218168,71.46,68909.3788,0.0,-0.99897,0.0,0.10595]
[1712674221188,71.46,68894.6751,0.0,-0.99899,0.0,0.10374]
[1712674223207,71.46,68905.4548,0.0,-0.99897,0.0,0.10535]
[1712674224211,71.46,68892.8514,0.0,-0.99899,0.0,0.10347]
[1712674224482,71.46,68875.5405,0.0,-0.99902,0.0,0.10094]
[1712674226224,71.46,68869.113,0.0,-0.99903,0.0,0.10001]
[1712674227526,71.46,68881.3158,0.0,-0.99901,0.0,0.10178]
[1712674230255,71.46,68918.2622,0.0,-0.99895,0.0,0.1073]
[1712674233483,71.46,68905.5368,0.0,-0.99898,0.0,0.10483]
[1712674235296,71.46,68913.6649,0.0,-0.99896,0.0,0.10605]
[1712674238318,71.46,68900.8096,0.0,-0.99898,0.0,0.10412]
[1712674239326,71.46,68884.1999,0.0,-0.99901,0.0,0.10167]
[1712674240332,71.46,68902.9827,0.0,-0.99898,0.0,0.10444]
[1712674241341,71.46,68913.7962,0.0,-0.99896,0.0,0.10607]
[1712674246377,71.46,68932.3147,0.0,-0.99893,0.0,0.10891]
[1712674247383,71.46,68944.7872,0.0,-0.99891,0.0,0.11086]
[1712674249396,71.46,68951.9028,0.0,-0.9989,0.0,0.11198]
[1712674254432,71.46,68954.7574,0.0,-0.9989,0.0,0.11244]
[1712674256446,71.46,68969.7713,0.0,-0.99887,0.0,0.11485]
[1712674257454,71.46,68987.7969,0.0,-0.99884,0.0,0.11782]
[1712674259469,71.46,68979.6792,0.0,-0.99885,0.0,0.1165]
[1712674262488,71.47,68990.4855,0.0,-0.99883,0.0,0.11834]
[1712674263481,71.47,68980.0958,0.0,-0.99885,0.0,0.11664]
[1712674264504,71.47,68973.6272,0.0,-0.99886,0.0,0.1156]
[1712674265510,71.47,68981.6886,0.0,-0.99885,0.0,0.11695]
[1712674269481,71.48,68993.4389,0.0,-0.99883,0.0,0.11898]
[1712674274574,71.49,69002.1233,0.0,-0.99881,0.0,0.12064]
[1712674276590,71.49,68988.0224,0.0,-0.99883,0.0,0.1183]
[1712674277602,71.49,68981.1891,0.0,-0.99885,0.0,0.11719]
[1712674279612,71.49,68973.9892,0.0,-0.99886,0.0,0.11605]
[1712674280620,71.5,68980.8417,0.0,-0.99885,0.0,0.11719]
[1712674283642,71.5,68972.4106,0.0,-0.99886,0.0,0.11587]
[1712674285656,71.5,68951.1209,0.0,-0.9989,0.0,0.11246]
[1712674286665,71.51,68911.2863,0.0,-0.99896,0.0,0.10636]
[1712674287483,71.51,68890.5656,0.0,-0.99899,0.0,0.1033]
[1712674288678,71.51,68899.0365,0.0,-0.99898,0.0,0.1046]
[1712674289685,71.52,68913.8589,0.0,-0.99896,0.0,0.10688]
[1712674290485,71.52,68926.3861,0.0,-0.99893,0.0,0.10885]
[1712674291698,71.52,68939.3364,0.0,-0.99892,0.0,0.11034]
[1712674293483,71.53,68970.5328,0.0,-0.99886,0.0,0.11538]
[1712674297740,71.53,68980.3031,0.0,-0.99885,0.0,0.11708]
[1712674300761,71.54,69006.1173,0.0,-0.9988,0.0,0.12146]
[1712674305807,71.54,69004.5452,0.0,-0.9988,0.0,0.12124]
[1712674307824,71.54,69012.158,0.0,-0.99879,0.0,0.12256]
[1712674308827,71.54,69027.3715,0.0,-0.99876,0.0,0.1252]
[1712674309840,71.54,69034.8481,0.0,-0.99875,0.0,0.12652]
[1712674311482,71.54,69042.0574,0.0,-0.99873,0.0,0.1278]
[1712674311850,71.54,69034.6045,0.0,-0.99875,0.0,0.12648]
[1712674314870,71.54,69024.2239,0.0,-0.99877,0.0,0.12465]
[1712674316885,71.54,69012.0583,0.0,-0.99879,0.0,0.12256]
[1712674317481,71.54,69001.3907,0.0,-0.99881,0.0,0.12074]
[1712674319905,71.54,69016.2029,0.0,-0.99878,0.0,0.1233]
[1712674320914,71.54,69029.6564,0.0,-0.99876,0.0,0.12564]
[1712674321920,71.54,69039.1109,0.0,-0.99874,0.0,0.12732]
[1712674322925,71.54,69051.0002,0.0,-0.99871,0.0,0.12945]
[1712674323936,71.54,69062.3758,0.0,-0.99869,0.0,0.13151]
[1712674324942,71.54,69103.6467,0.0,-0.99861,0.0,0.13926]
[1712674325947,71.54,69121.4902,0.0,-0.99857,0.0,0.14273]
[1712674327961,71.54,69131.3398,0.0,-0.99855,0.0,0.14468]
[1712674330982,71.54,69121.276,0.0,-0.99857,0.0,0.1427]
[1712674336021,71.54,69149.5628,0.0,-0.99851,0.0,0.14839]
[1712674337027,71.54,69128.7832,0.0,-0.99855,0.0,0.14421]
[1712674338032,71.55,69104.283,0.0,-0.99861,0.0,0.13944]
[1712674339039,71.55,69113.6196,0.0,-0.99859,0.0,0.14126]
[1712674341496,71.55,69104.9224,0.0,-0.9986,0.0,0.13961]
[1712674343066,71.55,69128.0933,0.0,-0.99856,0.0,0.14414]
[1712674345082,71.55,69111.5273,0.0,-0.99859,0.0,0.14091]
[1712674346087,71.56,69077.2996,0.0,-0.99866,0.0,0.13466]
[1712674348104,71.57,69088.7876,0.0,-0.99863,0.0,0.13687]
[1712674349119,71.57,69105.1221,0.0,-0.9986,0.0,0.14001]
[1712674350481,71.57,69120.5139,0.0,-0.99857,0.0,0.14303]
[1712674353139,71.57,69112.9292,0.0,-0.99859,0.0,0.14085]
[1712674356158,71.57,69106.3824,0.0,-0.9986,0.0,0.13959]
[1712674358173,71.57,69114.1962,0.0,-0.99859,0.0,0.14111]
[1712674362485,71.57,69125.298,0.0,-0.99856,0.0,0.14328]
[1712674365223,71.57,69116.1314,0.0,-0.99858,0.0,0.14148]
[1712674365481,71.57,69126.7764,0.0,-0.99856,0.0,0.14358]
[1712674367241,71.57,69138.9805,0.0,-0.99853,0.0,0.14601]
[1712674370261,71.57,69150.1867,0.0,-0.99851,0.0,0.14827]
[1712674371270,71.57,69160.3328,0.0,-0.99849,0.0,0.15035]
[1712674372278,71.57,69180.7689,0.0,-0.99844,0.0,0.15461]
[1712674374481,71.57,69187.5978,0.0,-0.99842,0.0,0.15605]
[1712674380333,71.57,69185.5777,0.0,-0.99843,0.0,0.15563]
[1712674384359,71.57,69195.7858,0.0,-0.99841,0.0,0.15781]
[1712674387381,71.57,69186.2495,0.0,-0.99843,0.0,0.15577]
[1712674388389,71.57,69171.555,0.0,-0.99846,0.0,0.15267]
[1712674389398,71.57,69181.0243,0.0,-0.99844,0.0,0.15466]
[1712674393424,71.57,69173.172,0.0,-0.99846,0.0,0.15301]
[1712674394431,71.57,69163.4638,0.0,-0.99848,0.0,0.15099]
[1712674395437,71.57,69131.2767,0.0,-0.99855,0.0,0.14447]
[1712674396451,71.57,69142.0542,0.0,-0.99853,0.0,0.14663]
[1712674397450,71.57,69154.9407,0.0,-0.9985,0.0,0.14924]
[1712674398458,71.57,69166.7789,0.0,-0.99847,0.0,0.15168]
[1712674399467,71.57,69173.7739,0.0,-0.99846,0.0,0.15314]
[1712674400472,71.57,69162.2084,0.0,-0.99848,0.0,0.15074]
[1712674401483,71.57,69136.1381,0.0,-0.99854,0.0,0.14544]
[1712674406517,71.57,69130.5173,0.0,-0.99855,0.0,0.14433]
[1712674407492,71.57,69148.8849,0.0,-0.99851,0.0,0.14802]
[1712674408530,71.57,69161.1204,0.0,-0.99849,0.0,0.15052]
[1712674409538,71.57,69167.9539,0.0,-0.99847,0.0,0.15193]
[1712674410490,71.57,69174.9905,0.0,-0.99845,0.0,0.1534]
[1712674415586,71.57,69175.1298,0.0,-0.99846,0.0,0.1527]
[1712674420615,71.57,69185.065,0.0,-0.99844,0.0,0.15478]
[1712674423638,71.57,69173.7414,0.0,-0.99846,0.0,0.15241]
[1712674425496,71.57,69191.5667,0.0,-0.99842,0.0,0.15616]
[1712674427665,71.57,69199.1553,0.0,-0.9984,0.0,0.15779]
[1712674431482,71.57,69190.9171,0.0,-0.99842,0.0,0.15603]
[1712674436728,71.57,69197.8536,0.0,-0.99841,0.0,0.15751]
[1712674440498,71.57,69224.666,0.0,-0.99834,0.0,0.16335]
[1712674441764,71.57,69231.8394,0.0,-0.99833,0.0,0.16495]
[1712674442772,71.57,69246.7694,0.0,-0.99829,0.0,0.16832]
[1712674444784,71.57,69233.662,0.0,-0.99832,0.0,0.16536]
[1712674447806,71.57,69227.2285,0.0,-0.99834,0.0,0.16392]
[1712674448814,71.57,69242.2078,0.0,-0.9983,0.0,0.16728]
[1712674452842,71.57,69250.1614,0.0,-0.99828,0.0,0.16909]
[1712674454855,71.57,69257.4371,0.0,-0.99826,0.0,0.17076]
[1712674459890,71.57,69265.3549,0.0,-0.99824,0.0,0.17259]
[1712674463917,71.57,69257.77,0.0,-0.99826,0.0,0.17083]
[1712674464925,71.57,69246.905,0.0,-0.99829,0.0,0.16835]
[1712674467957,71.57,69240.1787,0.0,-0.99831,0.0,0.16682]
[1712674469978,71.57,69232.9637,0.0,-0.99832,0.0,0.1652]
[1712674470507,71.57,69204.831,0.0,-0.99839,0.0,0.15901]
[1712674471993,71.57,69194.3107,0.0,-0.99842,0.0,0.156]
[1712674473001,71.57,69182.1432,0.0,-0.99845,0.0,0.15343]
[1712674475018,71.57,69188.7551,0.0,-0.99844,0.0,0.15482]
[1712674478036,71.57,69166.746,0.0,-0.99849,0.0,0.15023]
[1712674481056,71.57,69180.9599,0.0,-0.99845,0.0,0.15318]
[1712674482063,71.57,69167.1987,0.0,-0.99849,0.0,0.15032]
[1712674484078,71.57,69160.3561,0.0,-0.9985,0.0,0.14892]
[1712674488481,71.57,69173.7393,0.0,-0.99847,0.0,0.15168]
[1712674489112,71.57,69188.6309,0.0,-0.99844,0.0,0.1548]
[1712674492137,71.57,69196.982,0.0,-0.99842,0.0,0.15657]
[1712674493145,71.57,69189.7408,0.0,-0.99843,0.0,0.15503]
[1712674498180,71.57,69192.9564,0.0,-0.99843,0.0,0.15571]
[1712674499188,71.57,69214.1323,0.0,-0.99838,0.0,0.16027]
[1712674502206,71.57,69222.2261,0.0,-0.99836,0.0,0.16204]
[1712674504220,71.57,69230.0415,0.0,-0.99834,0.0,0.16377]
[1712674507242,71.57,69221.1309,0.0,-0.99836,0.0,0.1618]
[1712674510264,71.57,69230.2498,0.0,-0.99834,0.0,0.16382]
[1712674512276,71.57,69219.1902,0.0,-0.99836,0.0,0.16138]
[1712674514289,71.57,69233.8345,0.0,-0.99833,0.0,0.16462]
[1712674516305,71.57,69223.0602,0.0,-0.99836,0.0,0.16223]
[1712674520332,71.57,69212.5389,0.0,-0.99838,0.0,0.15992]
[1712674523352,71.57,69202.5123,0.0,-0.9984,0.0,0.15776]
[1712674524373,71.57,69188.3656,0.0,-0.99844,0.0,0.15474]
[1712674525368,71.57,69180.4952,0.0,-0.99846,0.0,0.15309]
[1712674526375,71.57,69172.5832,0.0,-0.99847,0.0,0.15144]
[1712674529395,71.57,69158.1801,0.0,-0.99851,0.0,0.14848]
[1712674531409,71.57,69137.539,0.0,-0.99856,0.0,0.14362]
[1712674536445,71.57,69145.1267,0.0,-0.99854,0.0,0.14514]
[1712674537452,71.57,69158.0454,0.0,-0.99851,0.0,0.14774]
[1712674540475,71.57,69175.0885,0.0,-0.99848,0.0,0.15123]
[1712674542482,71.57,69184.7217,0.0,-0.99845,0.0,0.15324]
[1712674543494,71.57,69205.1484,0.0,-0.99841,0.0,0.15758]
[1712674546515,71.57,69194.4756,0.0,-0.99843,0.0,0.1553]
[1712674549536,71.57,69206.4943,0.0,-0.9984,0.0,0.15787]
[1712674554482,71.57,69193.9922,0.0,-0.99843,0.0,0.1552]
[1712674559605,71.57,69211.1861,0.0,-0.99839,0.0,0.15888]
[1712674560481,71.57,69196.8552,0.0,-0.99843,0.0,0.1558]
[1712674561620,71.57,69184.562,0.0,-0.99845,0.0,0.15321]
[1712674562627,71.57,69174.2892,0.0,-0.99848,0.0,0.15107]
[1712674565649,71.57,69166.0006,0.0,-0.9985,0.0,0.14936]
[1712674567663,71.57,69155.4019,0.0,-0.99852,0.0,0.1472]
[1712674569481,71.57,69147.892,0.0,-0.99854,0.0,0.14569]
[1712674573706,71.57,69129.5298,0.0,-0.99858,0.0,0.14205]
[1712674574715,71.57,69136.4458,0.0,-0.99856,0.0,0.14341]
[1712674575481,71.57,69142.9324,0.0,-0.99855,0.0,0.1447]
[1712674576727,71.57,69163.5833,0.0,-0.9985,0.0,0.14887]
[1712674578482,71.57,69155.4814,0.0,-0.99852,0.0,0.14722]
[1712674579750,71.57,69138.3107,0.0,-0.99856,0.0,0.14378]
[1712674580754,71.57,69146.4816,0.0,-0.99854,0.0,0.14541]
[1712674583778,71.57,69180.657,0.0,-0.99846,0.0,0.15239]
[1712674584484,71.57,69193.8016,0.0,-0.99843,0.0,0.15516]
[1712674586798,71.57,69182.503,0.0,-0.99846,0.0,0.15278]
[1712674591838,71.57,69175.9137,0.0,-0.99848,0.0,0.15068]
[1712674594862,71.57,69161.4881,0.0,-0.99851,0.0,0.14772]
[1712674597880,71.57,69153.6517,0.0,-0.99853,0.0,0.14614]
[1712674598887,71.57,69160.647,0.0,-0.99851,0.0,0.14755]
[1712674603926,71.57,69168.5115,0.0,-0.9985,0.0,0.14915]
[1712674606948,71.57,69178.8327,0.0,-0.99847,0.0,0.15128]
[1712674611980,71.57,69173.8688,0.0,-0.99849,0.0,0.15025]
[1712674616016,71.57,69181.9049,0.0,-0.99847,0.0,0.15192]
[1712674619031,71.57,69171.5117,0.0,-0.99849,0.0,0.14977]
[1712674623061,71.57,69162.9794,0.0,-0.99851,0.0,0.14802]
[1712674623486,71.57,69139.4886,0.0,-0.99856,0.0,0.14331]
[1712674629103,71.57,69143.0132,0.0,-0.99855,0.0,0.14401]
[1712674632122,71.57,69156.4697,0.0,-0.99852,0.0,0.14671]
[1712674635154,71.57,69146.4776,0.0,-0.99855,0.0,0.1447]
[1712674638171,71.57,69125.5735,0.0,-0.99859,0.0,0.14059]
[1712674643211,71.57,69090.1543,0.0,-0.99866,0.0,0.13385]
[1712674645221,71.57,69097.313,0.0,-0.99865,0.0,0.13518]
[1712674646230,71.57,69087.2406,0.0,-0.99867,0.0,0.1333]
[1712674651266,71.57,69083.188,0.0,-0.99868,0.0,0.1319]
[1712674656302,71.57,69087.0925,0.0,-0.99868,0.0,0.13262]
[1712674657307,71.57,69075.0609,0.0,-0.9987,0.0,0.13041]
[1712674662344,71.57,69069.531,0.0,-0.99871,0.0,0.12941]
[1712674665365,71.57,69061.823,0.0,-0.99873,0.0,0.12802]
[1712674670406,71.57,69064.7805,0.0,-0.99872,0.0,0.12855]
[1712674674438,71.57,69050.7351,0.0,-0.99875,0.0,0.12605]
[1712674675444,71.57,69057.8684,0.0,-0.99873,0.0,0.12731]
[1712674679472,71.57,69049.0061,0.0,-0.99875,0.0,0.12574]
[1712674684509,71.57,69050.2629,0.0,-0.99875,0.0,0.12597]
[1712674686511,71.57,69065.1603,0.0,-0.99872,0.0,0.12862]
[1712674688543,71.57,69086.3351,0.0,-0.99868,0.0,0.13248]
[1712674690555,71.57,69097.823,0.0,-0.99865,0.0,0.13461]
[1712674691561,71.57,69112.5447,0.0,-0.99862,0.0,0.13739]
[1712674692481,71.57,69121.7459,0.0,-0.99861,0.0,0.13916]
[1712674694583,71.57,69156.8202,0.0,-0.99853,0.0,0.14607]
[1712674695487,71.57,69167.4505,0.0,-0.99851,0.0,0.14822]
[1712674700624,71.57,69164.9375,0.0,-0.99851,0.0,0.14771]
[1712674701481,71.57,69152.818,0.0,-0.99854,0.0,0.14526]
[1712674704481,71.57,69160.9626,0.0,-0.99852,0.0,0.1469]
[1712674706668,71.57,69168.5679,0.0,-0.9985,0.0,0.14845]
[1712674711702,71.57,69168.7785,0.0,-0.99851,0.0,0.14777]
[1712674714726,71.57,69160.3766,0.0,-0.99853,0.0,0.14607]
[1712674717749,71.57,69171.0933,0.0,-0.99851,0.0,0.14824]
[1712674722787,71.57,69176.6289,0.0,-0.99849,0.0,0.14937]
[1712674726812,71.57,69186.2184,0.0,-0.99847,0.0,0.15135]
[1712674727820,71.57,69197.7034,0.0,-0.99845,0.0,0.15375]
[1712674729833,71.57,69214.6746,0.0,-0.99841,0.0,0.15736]
[1712674730845,71.57,69221.0906,0.0,-0.99839,0.0,0.15875]
[1712674732854,71.57,69228.1616,0.0,-0.99837,0.0,0.16028]
[1712674734481,71.57,69236.41,0.0,-0.99835,0.0,0.16209]
[1712674737481,71.57,69227.2605,0.0,-0.99838,0.0,0.16009]
[1712674742926,71.57,69233.7045,0.0,-0.99836,0.0,0.1615]
[1712674747958,71.57,69235.0386,0.0,-0.99836,0.0,0.16179]
[1712674748966,71.57,69242.9196,0.0,-0.99834,0.0,0.16353]
[1712674749482,71.57,69249.424,0.0,-0.99832,0.0,0.16498]
[1712674755009,71.57,69266.6421,0.0,-0.99828,0.0,0.16888]
[1712674758030,71.57,69259.4055,0.0,-0.9983,0.0,0.16723]
[1712674760043,71.57,69271.289,0.0,-0.99827,0.0,0.16994]
[1712674765086,71.57,69269.7077,0.0,-0.99827,0.0,0.16958]
[1712674767099,71.57,69277.3203,0.0,-0.99825,0.0,0.17133]
[1712674770137,71.57,69283.6652,0.0,-0.99824,0.0,0.17281]
[1712674772147,71.57,69294.4963,0.0,-0.99822,0.0,0.17453]
[1712674776481,71.57,69301.7184,0.0,-0.9982,0.0,0.17624]
[1712674782219,71.57,69301.2048,0.0,-0.9982,0.0,0.17611]
[1712674785240,71.57,69311.4169,0.0,-0.99817,0.0,0.17855]
[1712674790276,71.57,69310.9431,0.0,-0.99817,0.0,0.17844]
[1712674795310,71.57,69315.5046,0.0,-0.99816,0.0,0.17953]
[1712674796325,71.57,69324.7469,0.0,-0.99813,0.0,0.18178]
[1712674800349,71.57,69338.796,0.0,-0.9981,0.0,0.18523]
[1712674800486,71.57,69348.3814,0.0,-0.99807,0.0,0.18762]
[1712674806400,71.57,69343.0416,0.0,-0.99808,0.0,0.18628]
[1712674808413,71.57,69332.9744,0.0,-0.99811,0.0,0.18379]
[1712674810429,71.57,69319.2992,0.0,-0.99815,0.0,0.18045]
[1712674813461,71.57,69332.4735,0.0,-0.99811,0.0,0.18367]
[1712674814466,71.57,69346.5542,0.0,-0.99807,0.0,0.18716]
[1712674819501,71.57,69331.8754,0.0,-0.99811,0.0,0.18352]
[1712674821486,71.57,69338.4357,0.0,-0.9981,0.0,0.18514]
[1712674824486,71.57,69345.8095,0.0,-0.99808,0.0,0.18697]
[1712674829574,71.57,69346.7809,0.0,-0.99807,0.0,0.18722]
[1712674830481,71.57,69334.0857,0.0,-0.99811,0.0,0.18406]
[1712674831588,71.57,69324.4956,0.0,-0.99814,0.0,0.18087]
[1712674836624,71.57,69322.1937,0.0,-0.99815,0.0,0.18031]
[1712674838639,71.57,69340.4652,0.0,-0.9981,0.0,0.18478]
[1712674842665,71.57,69332.8623,0.0,-0.99812,0.0,0.18291]
[1712674845481,71.57,69322.1298,0.0,-0.99815,0.0,0.18029]
[1712674850720,71.57,69318.5707,0.0,-0.99816,0.0,0.17943]
[1712674852736,71.57,69325.3455,0.0,-0.99814,0.0,0.18108]
[1712674857771,71.57,69321.6697,0.0,-0.99815,0.0,0.18018]
[1712674859785,71.57,69330.7577,0.0,-0.99813,0.0,0.18239]
[1712674862806,71.57,69320.1381,0.0,-0.99816,0.0,0.17981]
[1712674864821,71.57,69306.7639,0.0,-0.99819,0.0,0.17661]
[1712674869862,71.57,69293.2017,0.0,-0.99823,0.0,0.17341]
[1712674871878,71.57,69275.6364,0.0,-0.99827,0.0,0.16934]
[1712674873894,71.57,69261.3242,0.0,-0.99831,0.0,0.16609]
[1712674877975,71.57,69278.9935,0.0,-0.99826,0.0,0.17011]
[1712674878927,71.57,69299.9029,0.0,-0.99821,0.0,0.17498]
[1712674880941,71.57,69292.9899,0.0,-0.99823,0.0,0.17336]
[1712674881948,71.57,69282.0155,0.0,-0.99826,0.0,0.17081]
[1712674883962,71.57,69274.4614,0.0,-0.99827,0.0,0.16907]
[1712674886986,71.57,69280.9284,0.0,-0.99826,0.0,0.17056]
[1712674888997,71.57,69270.0503,0.0,-0.99829,0.0,0.16806]
[1712674892041,71.57,69249.1366,0.0,-0.99835,0.0,0.16258]
[1712674893055,71.57,69239.638,0.0,-0.99837,0.0,0.16049]
[1712674894054,71.57,69229.1903,0.0,-0.99839,0.0,0.15822]
[1712674895063,71.57,69217.3642,0.0,-0.99842,0.0,0.15568]
[1712674896067,71.57,69200.83,0.0,-0.99846,0.0,0.15219]
[1712674901105,71.57,69211.7267,0.0,-0.99844,0.0,0.15448]
[1712674905133,71.57,69201.1183,0.0,-0.99846,0.0,0.15225]
[1712674906140,71.57,69192.8924,0.0,-0.99848,0.0,0.15054]
[1712674908156,71.57,69180.9979,0.0,-0.99851,0.0,0.1481]
[1712674910172,71.57,69174.2949,0.0,-0.99852,0.0,0.14674]
[1712674914201,71.57,69181.4523,0.0,-0.9985,0.0,0.14819]
[1712674919235,71.57,69183.669,0.0,-0.9985,0.0,0.14865]
[1712674922256,71.57,69168.7566,0.0,-0.99853,0.0,0.14562]
[1712674923264,71.57,69175.0686,0.0,-0.99852,0.0,0.1469]
[1712674925278,71.57,69157.2133,0.0,-0.99856,0.0,0.14332]
[1712674926286,71.57,69141.9492,0.0,-0.99859,0.0,0.14032]
[1712674926497,71.57,69135.1256,0.0,-0.9986,0.0,0.139]
[1712674932330,71.57,69139.4493,0.0,-0.9986,0.0,0.13984]
[1712674937364,71.57,69139.5311,0.0,-0.9986,0.0,0.13985]
[1712674939378,71.57,69131.8673,0.0,-0.99861,0.0,0.13837]
[1712674942400,71.57,69119.2738,0.0,-0.99864,0.0,0.13597]
[1712674943406,71.57,69110.9574,0.0,-0.99865,0.0,0.13441]
[1712674944413,71.57,69101.5491,0.0,-0.99867,0.0,0.13266]
[1712674946429,71.57,69118.5914,0.0,-0.99864,0.0,0.13584]
[1712674948442,71.57,69129.3179,0.0,-0.99862,0.0,0.13789]
[1712674950457,71.57,69181.3558,0.0,-0.9985,0.0,0.14817]
[1712674952472,71.57,69187.7423,0.0,-0.9985,0.0,0.14876]
[1712674954488,71.57,69208.731,0.0,-0.99845,0.0,0.15311]
[1712674955502,71.57,69228.8169,0.0,-0.9984,0.0,0.15738]
[1712674956482,71.57,69238.5023,0.0,-0.99838,0.0,0.15948]
[1712674957512,71.57,69262.2374,0.0,-0.99832,0.0,0.16472]
[1712674958519,71.57,69280.0823,0.0,-0.99828,0.0,0.16876]
[1712674960532,71.57,69269.0488,0.0,-0.9983,0.0,0.16625]
[1712674965481,71.57,69258.4156,0.0,-0.99833,0.0,0.16386]
[1712674969596,71.57,69246.6279,0.0,-0.99836,0.0,0.16125]
[1712674970609,71.57,69236.3425,0.0,-0.99838,0.0,0.15901]
[1712674971481,71.57,69227.2575,0.0,-0.99841,0.0,0.15704]
[1712674972618,71.57,69218.8951,0.0,-0.99843,0.0,0.15526]
[1712674976645,71.57,69210.4213,0.0,-0.99845,0.0,0.15346]
[1712674978662,71.57,69187.8303,0.0,-0.9985,0.0,0.14877]
[1712674982689,71.57,69197.261,0.0,-0.99848,0.0,0.15072]
[1712674983694,71.57,69186.5436,0.0,-0.9985,0.0,0.14851]
[1712674986716,71.57,69176.0847,0.0,-0.99852,0.0,0.14639]
[1712674991750,71.57,69174.8981,0.0,-0.99853,0.0,0.14615]
[1712674994771,71.57,69192.9644,0.0,-0.99849,0.0,0.14983]
[1712674997793,71.57,69183.1087,0.0,-0.99851,0.0,0.14781]
[1712674999808,71.57,69176.1959,0.0,-0.99852,0.0,0.14641]
[1712675000814,71.57,69163.3561,0.0,-0.99855,0.0,0.14384]
[1712675002828,71.57,69173.379,0.0,-0.99853,0.0,0.14584]
[1712675006855,71.57,69165.5703,0.0,-0.99855,0.0,0.14428]
[1712675008871,71.57,69176.8795,0.0,-0.99852,0.0,0.14655]
[1712675011892,71.57,69152.7458,0.0,-0.99858,0.0,0.14104]
[1712675014912,71.57,69143.4503,0.0,-0.9986,0.0,0.13924]
[1712675019950,71.57,69146.1053,0.0,-0.99859,0.0,0.13975]
[1712675020956,71.57,69159.3025,0.0,-0.99857,0.0,0.14233]
[1712675022970,71.57,69151.856,0.0,-0.99858,0.0,0.14087]
[1712675023976,71.57,69144.7962,0.0,-0.9986,0.0,0.1395]
[1712675024984,71.57,69154.6621,0.0,-0.99858,0.0,0.14142]
[1712675026997,71.57,69145.7494,0.0,-0.9986,0.0,0.13968]
[1712675028005,71.57,69153.3531,0.0,-0.99858,0.0,0.14116]
[1712675033042,71.57,69159.1777,0.0,-0.99857,0.0,0.14231]
[1712675038076,71.57,69155.0524,0.0,-0.99858,0.0,0.1415]
[1712675042104,71.57,69135.7298,0.0,-0.99862,0.0,0.13775]
[1712675045127,71.57,69126.8665,0.0,-0.99864,0.0,0.13606]
[1712675047138,71.57,69138.343,0.0,-0.99861,0.0,0.13825]
[1712675050160,71.57,69123.4499,0.0,-0.99864,0.0,0.13542]
[1712675051168,71.57,69129.8918,0.0,-0.99863,0.0,0.13664]
[1712675053180,71.57,69138.7022,0.0,-0.99861,0.0,0.13832]
[1712675058215,71.57,69138.4556,0.0,-0.99861,0.0,0.13827]
[1712675058482,71.57,69148.7863,0.0,-0.99859,0.0,0.14027]
[1712675062243,71.57,69135.019,0.0,-0.99862,0.0,0.13762]
[1712675063252,71.57,69124.7371,0.0,-0.99864,0.0,0.13566]
[1712675064259,71.57,69117.5978,0.0,-0.99865,0.0,0.13432]
[1712675068286,71.57,69133.2829,0.0,-0.99862,0.0,0.13728]
[1712675072313,71.57,69125.4278,0.0,-0.99864,0.0,0.13512]
[1712675073322,71.57,69117.3315,0.0,-0.99866,0.0,0.1336]
[1712675075334,71.57,69102.7926,0.0,-0.99869,0.0,0.13091]
[1712675078355,71.57,69096.2465,0.0,-0.9987,0.0,0.12972]
[1712675081379,71.57,69088.0203,0.0,-0.99872,0.0,0.12823]
[1712675082384,71.57,69074.7584,0.0,-0.99874,0.0,0.12587]
[1712675087424,71.57,69078.6033,0.0,-0.99874,0.0,0.12655]
[1712675088433,71.57,69085.4884,0.0,-0.99872,0.0,0.12778]
[1712675090445,71.57,69077.3138,0.0,-0.99874,0.0,0.12632]
[1712675095480,71.57,69084.3867,0.0,-0.99873,0.0,0.12758]
[1712675098503,71.57,69092.5419,0.0,-0.99871,0.0,0.12905]
[1712675101524,71.57,69120.2058,0.0,-0.99866,0.0,0.13414]
[1712675103481,71.57,69112.5298,0.0,-0.99867,0.0,0.13271]
[1712675105552,71.57,69128.2553,0.0,-0.99864,0.0,0.13565]
[1712675110588,71.57,69113.6736,0.0,-0.99867,0.0,0.13292]
[1712675114613,71.57,69120.6229,0.0,-0.99865,0.0,0.13422]
[1712675118481,71.57,69127.7573,0.0,-0.99864,0.0,0.13556]
[1712675123685,71.57,69137.5884,0.0,-0.99862,0.0,0.13743]
[1712675126701,71.57,69122.5763,0.0,-0.99865,0.0,0.13458]
[1712675127521,71.57,69083.0517,0.0,-0.99873,0.0,0.12734]
[1712675129722,71.57,69073.0943,0.0,-0.99875,0.0,0.12557]
[1712675131736,71.57,69066.2945,0.0,-0.99877,0.0,0.12375]
[1712675132744,71.57,69044.1682,0.0,-0.99881,0.0,0.11995]
[1712675137777,71.57,69056.7354,0.0,-0.99878,0.0,0.12209]
[1712675140805,71.57,69047.6649,0.0,-0.9988,0.0,0.12054]
[1712675143819,71.57,69056.0781,0.0,-0.99879,0.0,0.12198]
[1712675145481,71.57,69067.145,0.0,-0.99877,0.0,0.1239]
[1712675149869,71.57,69056.9523,0.0,-0.99878,0.0,0.12213]
[1712675150874,71.57,69050.6718,0.0,-0.9988,0.0,0.12105]
[1712675151481,71.57,69058.6063,0.0,-0.99878,0.0,0.12242]
[1712675156915,71.57,69046.2117,0.0,-0.9988,0.0,0.12029]
[1712675158929,71.57,69053.004,0.0,-0.99879,0.0,0.12145]
[1712675161951,71.57,69061.517,0.0,-0.99878,0.0,0.12292]
[1712675162958,71.57,69051.2943,0.0,-0.99879,0.0,0.12116]
[1712675164972,71.57,69038.3437,0.0,-0.99882,0.0,0.11896]
[1712675166986,71.57,69047.5464,0.0,-0.9988,0.0,0.12052]
[1712675169003,71.57,69060.2394,0.0,-0.99878,0.0,0.1227]
[1712675170009,71.57,69080.0771,0.0,-0.99874,0.0,0.12618]
[1712675172024,71.57,69088.8606,0.0,-0.99872,0.0,0.12774]
[1712675173032,71.57,69103.0877,0.0,-0.9987,0.0,0.13032]
[1712675174039,71.57,69113.483,0.0,-0.99868,0.0,0.13222]
[1712675177060,71.57,69121.8257,0.0,-0.99866,0.0,0.13377]
[1712675180082,71.57,69145.3292,0.0,-0.99861,0.0,0.13823]
[1712675181086,71.57,69152.162,0.0,-0.9986,0.0,0.13955]
[1712675183101,71.57,69158.7822,0.0,-0.99858,0.0,0.14083]
[1712675184109,71.57,69148.9011,0.0,-0.9986,0.0,0.13892]
[1712675185114,71.57,69125.9057,0.0,-0.99865,0.0,0.13454]
[1712675187129,71.57,69116.4506,0.0,-0.99867,0.0,0.13277]
[1712675190152,71.57,69104.5729,0.0,-0.99869,0.0,0.13059]
[1712675195187,71.57,69115.37,0.0,-0.99868,0.0,0.13191]
[1712675196193,71.57,69128.7553,0.0,-0.99865,0.0,0.1344]
[1712675197198,71.57,69136.6966,0.0,-0.99863,0.0,0.1359]
[1712675200225,71.57,69146.8426,0.0,-0.99861,0.0,0.13783]
[1712675203246,71.57,69158.4386,0.0,-0.99859,0.0,0.14007]
[1712675207275,71.57,69172.4371,0.0,-0.99856,0.0,0.14282]
[1712675210297,71.57,69158.8967,0.0,-0.99859,0.0,0.14016]
[1712675212310,71.57,69167.731,0.0,-0.99857,0.0,0.14189]
[1712675214324,71.57,69181.4632,0.0,-0.99854,0.0,0.14462]
[1712675215332,71.57,69173.8653,0.0,-0.99856,0.0,0.1431]
[1712675219359,71.57,69161.2836,0.0,-0.99858,0.0,0.14063]
[1712675221373,71.57,69154.7978,0.0,-0.9986,0.0,0.13937]
[1712675226413,71.57,69133.4954,0.0,-0.99864,0.0,0.13529]
[1712675227420,71.57,69118.1272,0.0,-0.99867,0.0,0.13242]
[1712675228428,71.57,69111.7654,0.0,-0.99869,0.0,0.13125]
[1712675232455,71.57,69099.4707,0.0,-0.99871,0.0,0.12901]
[1712675233461,71.57,69079.6895,0.0,-0.99875,0.0,0.12547]
[1712675235476,71.57,69088.693,0.0,-0.99873,0.0,0.12707]
[1712675236485,71.57,69096.6421,0.0,-0.99872,0.0,0.1285]
[1712675237490,71.57,69089.4705,0.0,-0.99873,0.0,0.12721]
[1712675238481,71.57,69082.0929,0.0,-0.99874,0.0,0.1259]
[1712675239503,71.57,69064.6867,0.0,-0.99878,0.0,0.12285]
[1712675241481,71.57,69056.5512,0.0,-0.99879,0.0,0.12144]
[1712675246553,71.57,69059.3366,0.0,-0.99879,0.0,0.12192]
[1712675249575,71.57,69067.7014,0.0,-0.99877,0.0,0.12337]
[1712675250481,71.57,69076.1775,0.0,-0.99875,0.0,0.12485]
[1712675251591,71.57,69069.4507,0.0,-0.99877,0.0,0.12305]
[1712675253485,71.57,69056.6745,0.0,-0.9988,0.0,0.12085]
[1712675257630,71.57,69049.0535,0.0,-0.99881,0.0,0.11955]
[1712675262485,71.57,69065.084,0.0,-0.99878,0.0,0.12229]
[1712675263676,71.57,69058.1393,0.0,-0.99879,0.0,0.1211]
[1712675265481,71.57,69050.7177,0.0,-0.99881,0.0,0.11984]
[1712675265689,71.57,69040.9432,0.0,-0.99883,0.0,0.11819]
[1712675268481,71.57,69049.971,0.0,-0.99881,0.0,0.11971]
[1712675272743,71.57,69039.2828,0.0,-0.99883,0.0,0.11791]
[1712675273746,71.57,69013.7385,0.0,-0.99887,0.0,0.11371]
[1712675274481,71.57,68999.5495,0.0,-0.9989,0.0,0.11143]
[1712675275763,71.57,68991.5955,0.0,-0.99891,0.0,0.11017]
[1712675280799,71.57,68988.6181,0.0,-0.99892,0.0,0.1097]
[1712675285833,71.57,68985.0024,0.0,-0.99892,0.0,0.10914]
[1712675286841,71.57,68991.277,0.0,-0.99891,0.0,0.11012]
[1712675289872,71.57,68983.8254,0.0,-0.99892,0.0,0.10895]
[1712675294901,71.57,69001.6948,0.0,-0.99889,0.0,0.11177]
[1712675295906,71.57,69009.3838,0.0,-0.99888,0.0,0.113]
[1712675298928,71.57,69016.1052,0.0,-0.99887,0.0,0.11409]
[1712675303963,71.57,69022.8456,0.0,-0.99886,0.0,0.11519]
[1712675304482,71.57,69039.604,0.0,-0.99883,0.0,0.11796]
[1712675306984,71.57,69021.6916,0.0,-0.99886,0.0,0.115]
[1712675307990,71.57,69029.6234,0.0,-0.99885,0.0,0.1163]
[1712675310005,71.57,69054.7267,0.0,-0.9988,0.0,0.12052]
[1712675312019,71.57,69041.6881,0.0,-0.99883,0.0,0.11771]
[1712675315042,71.57,69027.2402,0.0,-0.99886,0.0,0.11532]
[1712675318062,71.57,69018.4189,0.0,-0.99887,0.0,0.11388]
[1712675319070,71.57,68998.8724,0.0,-0.9989,0.0,0.11075]
[1712675323102,71.57,68990.4585,0.0,-0.99892,0.0,0.10942]
[1712675328137,71.57,68993.5875,0.0,-0.99891,0.0,0.10991]
[1712675333172,71.57,68986.3565,0.0,-0.99893,0.0,0.10878]
[1712675338213,71.57,68988.7053,0.0,-0.99892,0.0,0.10915]
[1712675342241,71.57,69002.6888,0.0,-0.9989,0.0,0.11135]
[1712675344256,71.57,68991.5109,0.0,-0.99892,0.0,0.10959]
[1712675349289,71.57,68985.8699,0.0,-0.99893,0.0,0.10871]
[1712675349512,71.57,68964.4312,0.0,-0.99896,0.0,0.10541]
[1712675350296,71.57,68944.9815,0.0,-0.99899,0.0,0.10251]
[1712675355332,71.57,68944.7993,0.0,-0.99899,0.0,0.10248]
[1712675355493,71.57,68952.405,0.0,-0.99898,0.0,0.10361]
[1712675357347,71.57,68959.8688,0.0,-0.99897,0.0,0.10473]
[1712675361485,71.57,68951.7271,0.0,-0.99898,0.0,0.10351]
[1712675367415,71.57,68950.1536,0.0,-0.99898,0.0,0.10327]
[1712675369438,71.57,68928.4767,0.0,-0.99902,0.0,0.10009]
[1712675374474,71.57,68938.3517,0.0,-0.99901,0.0,0.101]
[1712675376482,71.57,68931.7325,0.0,-0.99902,0.0,0.10003]
[1712675378503,71.57,68922.2122,0.0,-0.99903,0.0,0.09867]
[1712675381527,71.57,68897.0587,0.0,-0.99907,0.0,0.09513]
[1712675386558,71.57,68899.513,0.0,-0.99907,0.0,0.09547]
[1712675391481,71.57,68891.2155,0.0,-0.99908,0.0,0.09432]
[1712675396630,71.57,68893.7828,0.0,-0.99907,0.0,0.09468]
[1712675397481,71.57,68900.8178,0.0,-0.99906,0.0,0.09565]
[1712675398642,71.57,68914.1547,0.0,-0.99904,0.0,0.09752]
[1712675399650,71.57,68902.6893,0.0,-0.99906,0.0,0.09591]
[1712675401664,71.57,68896.0715,0.0,-0.99907,0.0,0.09499]
[1712675403481,71.57,68888.4916,0.0,-0.99908,0.0,0.09395]
[1712675405699,71.57,68876.4031,0.0,-0.9991,0.0,0.09231]
[1712675408719,71.57,68845.6996,0.0,-0.99914,0.0,0.08826]
[1712675409485,71.57,68834.8373,0.0,-0.99916,0.0,0.08686]
[1712675413753,71.57,68846.6164,0.0,-0.99914,0.0,0.08837]
[1712675418481,71.57,68853.155,0.0,-0.99913,0.0,0.08923]
[1712675421481,71.57,68868.557,0.0,-0.99911,0.0,0.09126]
[1712675426845,71.57,68874.9583,0.0,-0.9991,0.0,0.09212]
[1712675431881,71.57,68861.399,0.0,-0.99913,0.0,0.08982]
[1712675433893,71.57,68851.7799,0.0,-0.99914,0.0,0.08857]
[1712675437923,71.57,68838.3047,0.0,-0.99916,0.0,0.08683]
[1712675438931,71.57,68817.1372,0.0,-0.99918,0.0,0.08417]
[1712675443963,71.57,68806.3024,0.0,-0.9992,0.0,0.08283]
[1712675445976,71.57,68795.9762,0.0,-0.99921,0.0,0.08158]
[1712675448481,71.57,68788.4704,0.0,-0.99922,0.0,0.08068]
[1712675450004,71.57,68761.8283,0.0,-0.99925,0.0,0.07755]
[1712675451013,71.57,68740.4599,0.0,-0.99928,0.0,0.07512]
[1712675454034,71.57,68731.3858,0.0,-0.99929,0.0,0.07411]
[1712675457059,71.57,68742.3853,0.0,-0.99928,0.0,0.07533]
[1712675459074,71.57,68755.4453,0.0,-0.99926,0.0,0.07682]
[1712675460082,71.57,68768.523,0.0,-0.99925,0.0,0.07832]
[1712675463105,71.57,68755.9626,0.0,-0.99926,0.0,0.07687]
[1712675463536,71.57,68747.0013,0.0,-0.99927,0.0,0.07586]
[1712675466482,71.57,68736.7086,0.0,-0.99928,0.0,0.0747]
[1712675468142,71.57,68706.3855,0.0,-0.99932,0.0,0.07138]
[1712675469148,71.57,68689.0565,0.0,-0.99934,0.0,0.06956]
[1712675471162,71.57,68680.2632,0.0,-0.99934,0.0,0.06865]
[1712675472507,71.57,68688.1256,0.0,-0.99934,0.0,0.06948]
[1712675474185,71.57,68700.1221,0.0,-0.99932,0.0,0.07074]
[1712675475191,71.57,68707.1038,0.0,-0.99932,0.0,0.07149]
[1712675476199,71.57,68692.3283,0.0,-0.99933,0.0,0.06992]
[1712675477204,71.57,68680.651,0.0,-0.99934,0.0,0.06871]
[1712675481508,71.58,68661.2332,0.0,-0.99936,0.0,0.06676]
[1712675482240,71.58,68648.126,0.0,-0.99938,0.0,0.06546]
[1712675484255,71.58,68627.5307,0.0,-0.9994,0.0,0.06347]
[1712675488282,71.59,68634.8971,0.0,-0.99939,0.0,0.06424]
[1712675490297,71.59,68646.9733,0.0,-0.99938,0.0,0.06545]
[1712675491303,71.59,68637.5108,0.0,-0.99939,0.0,0.06417]
[1712675493499,71.61,68646.467,0.0,-0.99938,0.0,0.0652]
[1712675494328,71.61,68657.9757,0.0,-0.99937,0.0,0.06634]
[1712675496341,71.63,68665.883,0.0,-0.99936,0.0,0.06737]
[1712675497347,71.64,68659.2361,0.0,-0.99936,0.0,0.06681]
[1712675498356,71.66,68648.4585,0.0,-0.99937,0.0,0.06587]
[1712675500369,71.69,68639.8674,0.0,-0.99938,0.0,0.06531]
[1712675502383,71.72,68646.3544,0.0,-0.99937,0.0,0.06625]
[1712675507416,71.77,68642.8081,0.0,-0.99937,0.0,0.06641]
[1712675509436,71.81,68591.1812,0.0,-0.99941,0.0,0.06178]
[1712675510478,71.84,68581.7677,0.0,-0.99942,0.0,0.06114]
[1712675511447,71.86,68575.1812,0.0,-0.99942,0.0,0.06078]
[1712675512455,71.89,68563.568,0.0,-0.99943,0.0,0.05996]
[1712675513459,71.92,68553.7649,0.0,-0.99944,0.0,0.05931]
[1712675514467,71.95,68563.1562,0.0,-0.99943,0.0,0.06043]
[1712675519503,72.1,68568.9467,0.0,-0.99941,0.0,0.0623]
[1712675521517,72.16,68591.0173,0.0,-0.99938,0.0,0.06505]
[1712675524538,72.22,68600.5975,0.0,-0.99937,0.0,0.06651]
[1712675525547,72.23,68611.4502,0.0,-0.99935,0.0,0.06773]
[1712675526482,72.24,68618.4782,0.0,-0.99934,0.0,0.06855]
[1712675531589,72.29,68634.4877,0.0,-0.99932,0.0,0.07071]
[1712675532481,72.29,68645.6212,0.0,-0.99931,0.0,0.07191]
[1712675533602,72.29,68652.8181,0.0,-0.9993,0.0,0.07269]
[1712675535618,72.3,68644.0759,0.0,-0.99931,0.0,0.07179]
[1712675537631,72.3,68652.9396,0.0,-0.9993,0.0,0.07278]
[1712675539645,72.3,68685.6922,0.0,-0.99926,0.0,0.0764]
[1712675541482,72.3,68695.2422,0.0,-0.99925,0.0,0.07748]
[1712675542667,72.3,68703.3361,0.0,-0.99924,0.0,0.07841]
[1712675545691,72.3,68721.97,0.0,-0.99922,0.0,0.08059]
[1712675547703,72.3,68729.2815,0.0,-0.99921,0.0,0.08146]
[1712675549717,72.3,68760.3533,0.0,-0.99917,0.0,0.08525]
[1712675550726,72.3,68742.5705,0.0,-0.99919,0.0,0.08306]
[1712675551733,72.3,68748.8274,0.0,-0.99919,0.0,0.08337]
[1712675553746,72.3,68759.1596,0.0,-0.99918,0.0,0.08464]
[1712675556504,72.3,68715.8906,0.0,-0.99923,0.0,0.07944]
[1712675560797,72.3,68707.4267,0.0,-0.99924,0.0,0.07845]
[1712675561803,72.3,68700.078,0.0,-0.99925,0.0,0.07761]
[1712675563820,72.3,68687.9426,0.0,-0.99927,0.0,0.07623]
[1712675564827,72.3,68671.9142,0.0,-0.99928,0.0,0.07444]
[1712675565832,72.3,68662.1081,0.0,-0.99929,0.0,0.07337]
[1712675566840,72.3,68670.3149,0.0,-0.99929,0.0,0.07427]
[1712675568512,72.3,68681.4861,0.0,-0.99927,0.0,0.0755]
[1712675568855,72.3,68702.5199,0.0,-0.99925,0.0,0.07789]
[1712675570871,72.3,68718.4858,0.0,-0.99923,0.0,0.07974]
[1712675572881,72.3,68706.7014,0.0,-0.99924,0.0,0.07837]
[1712675576910,72.3,68717.0766,0.0,-0.99923,0.0,0.07957]
[1712675581945,72.3,68720.2258,0.0,-0.99923,0.0,0.07994]
[1712675582952,72.3,68731.9115,0.0,-0.99921,0.0,0.08133]
[1712675584976,72.3,68719.0139,0.0,-0.99923,0.0,0.0798]
[1712675586989,72.3,68729.6102,0.0,-0.99922,0.0,0.08105]
[1712675587998,72.3,68736.8496,0.0,-0.99921,0.0,0.08192]
[1712675589482,72.3,68743.0905,0.0,-0.9992,0.0,0.08267]
[1712675592028,72.3,68773.3691,0.0,-0.99916,0.0,0.08641]
[1712675596053,72.3,68763.891,0.0,-0.99917,0.0,0.08523]
[1712675597062,72.3,68748.9528,0.0,-0.99919,0.0,0.08338]
[1712675598494,72.3,68764.2295,0.0,-0.99917,0.0,0.08527]
[1712675601090,72.3,68773.9077,0.0,-0.99916,0.0,0.08648]
[1712675601489,72.3,68784.7464,0.0,-0.99914,0.0,0.08786]
[1712675605120,72.3,68792.2831,0.0,-0.99913,0.0,0.08882]
[1712675610159,72.3,68792.3501,0.0,-0.99913,0.0,0.08883]
[1712675611165,72.3,68802.6554,0.0,-0.99912,0.0,0.08969]
[1712675613180,72.3,68809.9052,0.0,-0.99911,0.0,0.09064]
[1712675616203,72.3,68799.005,0.0,-0.99913,0.0,0.08921]
[1712675616485,72.3,68792.7152,0.0,-0.99914,0.0,0.0884]
[1712675621244,72.3,68804.9049,0.0,-0.99912,0.0,0.08998]
[1712675624266,72.3,68811.7552,0.0,-0.99911,0.0,0.09088]
[1712675629299,72.3,68820.6,0.0,-0.9991,0.0,0.09205]
[1712675630308,72.3,68827.1033,0.0,-0.99909,0.0,0.09292]
[1712675631314,72.3,68845.3305,0.0,-0.99906,0.0,0.0954]
[1712675634337,72.3,68830.5725,0.0,-0.99909,0.0,0.09339]
[1712675639371,72.3,68835.2284,0.0,-0.99908,0.0,0.09402]
[1712675642392,72.3,68841.7296,0.0,-0.99907,0.0,0.09491]
[1712675644409,72.3,68852.3213,0.0,-0.99905,0.0,0.09637]
[1712675648438,72.3,68864.6899,0.0,-0.99904,0.0,0.0981]
[1712675649444,72.3,68882.0064,0.0,-0.99901,0.0,0.10057]
[1712675650448,72.3,68889.7381,0.0,-0.999,0.0,0.10169]
[1712675655481,72.3,68885.0872,0.0,-0.999,0.0,0.10101]
[1712675658481,72.3,68893.8401,0.0,-0.99899,0.0,0.10229]
[1712675662534,72.3,68902.0875,0.0,-0.99898,0.0,0.1035]
[1712675664481,72.3,68894.0168,0.0,-0.99899,0.0,0.10232]
[1712675669584,72.3,68916.0295,0.0,-0.99896,0.0,0.10558]
[1712675670589,72.3,68924.5319,0.0,-0.99894,0.0,0.10687]
[1712675674618,72.3,68932.2791,0.0,-0.99894,0.0,0.10749]
[1712675675624,72.3,68938.6611,0.0,-0.99892,0.0,0.10847]
[1712675677639,72.3,68958.7323,0.0,-0.99889,0.0,0.11161]
[1712675678645,72.3,68947.7926,0.0,-0.99891,0.0,0.10989]
[1712675679653,72.3,68936.3201,0.0,-0.99893,0.0,0.10811]
[1712675684688,72.3,68936.3535,0.0,-0.99893,0.0,0.10812]
[1712675685482,72.3,68921.674,0.0,-0.99895,0.0,0.10588]
[1712675690735,72.3,68915.5054,0.0,-0.99896,0.0,0.10495]
[1712675692750,72.3,68875.8965,0.0,-0.99902,0.0,0.09916]
[1712675693760,72.3,68863.9325,0.0,-0.99904,0.0,0.09747]
[1712675697786,72.3,68879.2053,0.0,-0.99902,0.0,0.09964]
[1712675698795,72.3,68886.7207,0.0,-0.99901,0.0,0.10072]
[1712675702822,72.3,68878.0751,0.0,-0.99902,0.0,0.09947]
[1712675703832,72.3,68889.5249,0.0,-0.999,0.0,0.10112]
[1712675705845,72.3,68901.0922,0.0,-0.99899,0.0,0.10281]
[1712675706850,72.3,68911.6551,0.0,-0.99897,0.0,0.10438]
[1712675710877,72.3,68918.6376,0.0,-0.99896,0.0,0.10542]
[1712675715914,72.3,68916.6691,0.0,-0.99896,0.0,0.10513]
[1712675716921,72.3,68924.1085,0.0,-0.99895,0.0,0.10625]
[1712675717927,72.3,68916.9775,0.0,-0.99896,0.0,0.10517]
[1712675719941,72.3,68901.8155,0.0,-0.99898,0.0,0.10292]
[1712675722962,72.3,68892.6418,0.0,-0.999,0.0,0.10158]
[1712675727999,72.3,68894.6669,0.0,-0.999,0.0,0.10187]
[1712675730010,72.3,68914.1164,0.0,-0.99896,0.0,0.10474]
[1712675731019,72.3,68929.7993,0.0,-0.99894,0.0,0.10655]
[1712675736057,72.3,68918.5064,0.0,-0.99896,0.0,0.10485]
[1712675737065,72.3,68908.0199,0.0,-0.99898,0.0,0.10329]
[1712675742098,72.3,68906.8021,0.0,-0.99898,0.0,0.10311]
[1712675745120,72.3,68920.2305,0.0,-0.99896,0.0,0.10511]
[1712675750154,72.3,68922.6781,0.0,-0.99896,0.0,0.10548]
[1712675752169,72.3,68941.278,0.0,-0.99893,0.0,0.10831]
[1712675757201,72.3,68947.0202,0.0,-0.99892,0.0,0.1092]
[1712675762239,72.3,68949.7089,0.0,-0.99891,0.0,0.10962]
[1712675763244,72.3,68961.2486,0.0,-0.99889,0.0,0.11143]
[1712675765258,72.3,68975.1894,0.0,-0.99887,0.0,0.11365]
[1712675766270,72.3,68987.2256,0.0,-0.99885,0.0,0.1156]
[1712675767278,72.3,68994.2295,0.0,-0.99884,0.0,0.11675]
[1712675771308,72.3,69010.1739,0.0,-0.99881,0.0,0.1194]
[1712675774330,72.3,69003.7451,0.0,-0.99882,0.0,0.11833]
[1712675779364,72.3,69005.4294,0.0,-0.99882,0.0,0.11861]
[1712675781381,72.3,68997.5112,0.0,-0.99883,0.0,0.11729]
[1712675783397,72.3,69005.7484,0.0,-0.99881,0.0,0.11866]
[1712675784408,72.3,68996.2983,0.0,-0.99883,0.0,0.11709]
[1712675785413,72.3,68988.4959,0.0,-0.99885,0.0,0.11581]
[1712675786423,72.3,68973.5005,0.0,-0.99887,0.0,0.11338]
[1712675787428,72.3,68965.898,0.0,-0.99888,0.0,0.11216]
[1712675792462,72.3,68971.0098,0.0,-0.99888,0.0,0.11239]
[1712675796482,72.3,68964.2164,0.0,-0.99889,0.0,0.11132]
[1712675797499,72.3,68950.9619,0.0,-0.99892,0.0,0.10924]
[1712675798507,72.3,68939.3917,0.0,-0.99893,0.0,0.10745]
[1712675799481,72.3,68950.3871,0.0,-0.99892,0.0,0.10915]
[1712675802491,72.3,68943.1132,0.0,-0.99893,0.0,0.10803]
[1712675803543,72.3,68932.9884,0.0,-0.99895,0.0,0.10648]
[1712675804549,72.3,68920.322,0.0,-0.99897,0.0,0.10457]
[1712675808482,72.3,68934.5058,0.0,-0.99894,0.0,0.10671]
[1712675810593,72.3,68948.9597,0.0,-0.99892,0.0,0.10893]
[1712675813614,72.3,68957.3183,0.0,-0.99891,0.0,0.11023]
[1712675814482,72.3,68977.1032,0.0,-0.99887,0.0,0.11337]
[1712675815628,72.3,68984.3287,0.0,-0.99886,0.0,0.11453]
[1712675820664,72.3,68980.6105,0.0,-0.99887,0.0,0.11393]
[1712675821672,72.3,68970.5322,0.0,-0.99888,0.0,0.11232]
[1712675825700,72.3,68963.5575,0.0,-0.99889,0.0,0.11121]
[1712675826482,72.3,68951.0554,0.0,-0.99892,0.0,0.10925]
[1712675828724,72.3,68939.0066,0.0,-0.99894,0.0,0.1074]
[1712675830736,72.3,68922.5257,0.0,-0.99896,0.0,0.1049]
[1712675835772,72.3,68913.8031,0.0,-0.99898,0.0,0.1036]
[1712675839797,72.3,68937.5825,0.0,-0.99894,0.0,0.10718]
[1712675841813,72.3,68953.3344,0.0,-0.99891,0.0,0.10961]
[1712675845840,72.3,68936.6982,0.0,-0.99894,0.0,0.10704]
[1712675848861,72.3,68946.4614,0.0,-0.99892,0.0,0.10854]
[1712675852889,72.3,68954.01,0.0,-0.99892,0.0,0.10914]
[1712675854905,72.3,68943.7725,0.0,-0.99893,0.0,0.10756]
[1712675855910,72.3,68932.8265,0.0,-0.99895,0.0,0.10589]
[1712675857925,72.3,68921.8493,0.0,-0.99897,0.0,0.10425]
[1712675859939,72.3,68944.0638,0.0,-0.99893,0.0,0.10761]
[1712675860947,72.3,68953.3285,0.0,-0.99892,0.0,0.10904]
[1712675861960,72.3,68945.677,0.0,-0.99893,0.0,0.10785]
[1712675862961,72.3,68938.9929,0.0,-0.99894,0.0,0.10683]
[1712675863968,72.3,68931.945,0.0,-0.99895,0.0,0.10576]
[1712675866991,72.3,68938.8409,0.0,-0.99894,0.0,0.10681]
[1712675869005,72.3,68947.0705,0.0,-0.99893,0.0,0.10807]
[1712675874041,72.3,68945.3366,0.0,-0.99893,0.0,0.1078]
[1712675877060,72.3,68955.0066,0.0,-0.99891,0.0,0.1093]
[1712675882097,72.3,68957.4246,0.0,-0.99891,0.0,0.10967]
[1712675885117,72.3,68963.8704,0.0,-0.9989,0.0,0.11068]
[1712675886125,72.3,68944.3708,0.0,-0.99893,0.0,0.10765]
[1712675888138,72.3,68954.6827,0.0,-0.99892,0.0,0.10925]
[1712675893174,72.3,68962.0123,0.0,-0.9989,0.0,0.11039]
[1712675897202,72.3,68949.7366,0.0,-0.99892,0.0,0.10848]
[1712675900224,72.3,68942.4328,0.0,-0.99894,0.0,0.10736]
[1712675902236,72.3,68952.565,0.0,-0.99892,0.0,0.10892]
[1712675906268,72.3,68967.5987,0.0,-0.99889,0.0,0.11127]
[1712675911299,72.3,68969.049,0.0,-0.9989,0.0,0.11092]
[1712675913313,72.3,68979.3305,0.0,-0.99888,0.0,0.11255]
[1712675918352,72.3,68973.4666,0.0,-0.99889,0.0,0.11162]
[1712675923387,72.3,68981.9979,0.0,-0.99887,0.0,0.11298]
[1712675928418,72.3,68986.2483,0.0,-0.99887,0.0,0.11366]
[1712675931440,72.3,68997.9116,0.0,-0.99885,0.0,0.11555]
[1712675933455,72.3,69005.8934,0.0,-0.99883,0.0,0.11686]
[1712675935468,72.3,69028.4906,0.0,-0.99879,0.0,0.12065]
[1712675940482,72.3,69015.2915,0.0,-0.99882,0.0,0.11842]
[1712675942517,72.3,69003.5353,0.0,-0.99884,0.0,0.11647]
[1712675944531,72.3,68996.6065,0.0,-0.99885,0.0,0.11534]
[1712675949481,72.3,69009.535,0.0,-0.99883,0.0,0.11746]
[1712675952481,72.3,69028.3507,0.0,-0.99879,0.0,0.12062]
[1712675955484,72.3,69020.5418,0.0,-0.99881,0.0,0.1193]
[1712675959656,72.3,69028.0867,0.0,-0.99879,0.0,0.12058]
[1712675962677,72.3,69040.8628,0.0,-0.99877,0.0,0.12276]
[1712675965699,72.3,69049.5743,0.0,-0.99875,0.0,0.12427]
[1712675966706,72.3,69056.5269,0.0,-0.99874,0.0,0.12549]
[1712675967489,72.3,69063.0222,0.0,-0.99873,0.0,0.12664]
[1712675968724,72.3,69078.9932,0.0,-0.9987,0.0,0.12949]
[1712675971743,72.3,69090.87,0.0,-0.99868,0.0,0.13099]
[1712675972752,72.3,69098.1976,0.0,-0.99866,0.0,0.13234]
[1712675974766,72.3,69089.0002,0.0,-0.99868,0.0,0.13065]
[1712675977787,72.3,69097.9931,0.0,-0.99866,0.0,0.1323]
[1712675978794,72.3,69113.4983,0.0,-0.99863,0.0,0.13518]
[1712675982481,72.3,69126.2228,0.0,-0.99861,0.0,0.13759]
[1712675983829,72.3,69138.0264,0.0,-0.99858,0.0,0.13986]
[1712675984847,72.3,69149.9159,0.0,-0.99856,0.0,0.14217]
[1712675989871,72.3,69158.0655,0.0,-0.99854,0.0,0.14378]
[1712675994905,72.3,69157.7475,0.0,-0.99854,0.0,0.14372]
[1712675999940,72.3,69155.9987,0.0,-0.99854,0.0,0.14337]
[1712676000484,72.3,69162.552,0.0,-0.99853,0.0,0.14467]
[1712676002964,72.3,69155.338,0.0,-0.99854,0.0,0.14324]
[1712676005985,72.3,69164.5553,0.0,-0.99852,0.0,0.14507]
[1712676006481,72.3,69150.9597,0.0,-0.99855,0.0,0.14238]
[1712676011020,72.3,69142.4392,0.0,-0.99857,0.0,0.14071]
[1712676012484,72.3,69150.6361,0.0,-0.99855,0.0,0.14232]
[1712676017063,72.3,69165.8831,0.0,-0.99852,0.0,0.14534]
[1712676018070,72.3,69179.9852,0.0,-0.99849,0.0,0.14819]
[1712676020084,72.3,69164.6524,0.0,-0.99852,0.0,0.14509]
[1712676025119,72.3,69169.2228,0.0,-0.99851,0.0,0.14601]
[1712676030155,72.3,69169.6717,0.0,-0.99851,0.0,0.1461]
[1712676035192,72.3,69168.6116,0.0,-0.99852,0.0,0.14516]
[1712676039218,72.3,69175.4119,0.0,-0.99851,0.0,0.14653]
[1712676042241,72.3,69159.4068,0.0,-0.99854,0.0,0.14333]
[1712676043248,72.3,69151.9219,0.0,-0.99856,0.0,0.14186]
[1712676048283,72.3,69159.2583,0.0,-0.99854,0.0,0.1433]
[1712676050297,72.3,69146.2228,0.0,-0.99857,0.0,0.14075]
[1712676051303,72.3,69133.7915,0.0,-0.9986,0.0,0.13835]
[1712676052310,72.3,69127.3863,0.0,-0.99861,0.0,0.13712]
[1712676055331,72.3,69148.0668,0.0,-0.99857,0.0,0.14111]
[1712676056337,72.3,69162.0765,0.0,-0.99854,0.0,0.14386]
[1712676058353,72.3,69155.6855,0.0,-0.99855,0.0,0.1426]
[1712676060367,72.3,69166.0358,0.0,-0.99853,0.0,0.14465]
[1712676063389,72.3,69156.1166,0.0,-0.99855,0.0,0.14268]
[1712676068423,72.3,69156.5287,0.0,-0.99855,0.0,0.14277]
[1712676070438,72.3,69148.1567,0.0,-0.99857,0.0,0.14112]
[1712676074466,72.3,69126.8394,0.0,-0.99861,0.0,0.13702]
[1712676075474,72.3,69117.2754,0.0,-0.99863,0.0,0.13521]
[1712676076481,72.3,69100.1381,0.0,-0.99867,0.0,0.13202]
[1712676078482,72.3,69078.557,0.0,-0.99871,0.0,0.12811]
[1712676079502,72.3,69071.1012,0.0,-0.99872,0.0,0.12678]
[1712676081489,72.3,69064.3851,0.0,-0.99874,0.0,0.12559]
[1712676084481,72.3,69056.0595,0.0,-0.99875,0.0,0.12413]
[1712676086551,72.3,69063.738,0.0,-0.99874,0.0,0.12548]
[1712676087481,72.3,69057.3081,0.0,-0.99875,0.0,0.12435]
[1712676090482,72.3,69065.0053,0.0,-0.99874,0.0,0.1257]
[1712676092592,72.3,69056.3662,0.0,-0.99876,0.0,0.12355]
[1712676095613,72.3,69065.8579,0.0,-0.99874,0.0,0.12521]
[1712676097627,72.3,69075.5541,0.0,-0.99872,0.0,0.12692]
[1712676098635,72.3,69084.9316,0.0,-0.9987,0.0,0.1286]
[1712676101656,72.3,69092.1811,0.0,-0.99869,0.0,0.12991]
[1712676104677,72.3,69099.9283,0.0,-0.99867,0.0,0.13132]
[1712676109711,72.3,69098.2764,0.0,-0.99868,0.0,0.13102]
[1712676114481,72.3,69090.4521,0.0,-0.99869,0.0,0.12959]
[1712676116763,72.3,69100.1737,0.0,-0.99867,0.0,0.13136]
[1712676119806,72.3,69113.9882,0.0,-0.99865,0.0,0.13392]
[1712676121820,72.3,69122.4099,0.0,-0.99863,0.0,0.13549]
[1712676122828,72.3,69137.6975,0.0,-0.9986,0.0,0.1384]
[1712676124842,72.3,69163.4427,0.0,-0.99854,0.0,0.14342]
[1712676129877,72.3,69159.4817,0.0,-0.99855,0.0,0.14264]
[1712676134911,72.3,69159.3596,0.0,-0.99855,0.0,0.14261]
[1712676139945,72.3,69153.6832,0.0,-0.99856,0.0,0.1415]
[1712676142970,72.3,69143.6076,0.0,-0.99858,0.0,0.13954]
[1712676144482,72.3,69132.351,0.0,-0.99861,0.0,0.13738]
[1712676145994,72.3,69124.0777,0.0,-0.99862,0.0,0.13581]
[1712676146999,72.3,69114.4772,0.0,-0.99864,0.0,0.13401]
[1712676149013,72.3,69103.6414,0.0,-0.99867,0.0,0.132]
[1712676154049,72.3,69091.8454,0.0,-0.9987,0.0,0.12919]
[1712676156065,72.3,69099.1116,0.0,-0.99868,0.0,0.1305]
[1712676157073,72.3,69091.3363,0.0,-0.9987,0.0,0.12909]
[1712676158080,72.3,69098.6773,0.0,-0.99868,0.0,0.13043]
[1712676163116,72.3,69070.1204,0.0,-0.99874,0.0,0.12531]
[1712676164128,72.3,69062.5157,0.0,-0.99875,0.0,0.12398]
[1712676165131,72.3,69068.9424,0.0,-0.99874,0.0,0.12511]
[1712676170171,72.3,69072.2547,0.0,-0.99873,0.0,0.12569]
[1712676173191,72.3,69080.8585,0.0,-0.99872,0.0,0.12721]
[1712676174481,72.3,69074.2019,0.0,-0.99873,0.0,0.12603]
[1712676179235,72.3,69085.006,0.0,-0.99871,0.0,0.12796]
[1712676184268,72.3,69085.9891,0.0,-0.99871,0.0,0.12813]
[1712676187289,72.3,69079.573,0.0,-0.99872,0.0,0.12699]
[1712676192324,72.3,69078.2943,0.0,-0.99872,0.0,0.12676]
[1712676195481,72.3,69085.587,0.0,-0.99871,0.0,0.12806]
[1712676196352,72.3,69097.4065,0.0,-0.99869,0.0,0.13019]
[1712676199374,72.3,69112.1334,0.0,-0.99866,0.0,0.1329]
[1712676204408,72.3,69103.5826,0.0,-0.99867,0.0,0.13132]
[1712676206424,72.3,69117.7488,0.0,-0.99864,0.0,0.13394]
[1712676209444,72.3,69133.1904,0.0,-0.99861,0.0,0.13685]
[1712676211462,72.3,69140.8455,0.0,-0.9986,0.0,0.13761]
[1712676212465,72.3,69147.5716,0.0,-0.99859,0.0,0.1389]
[1712676214478,72.3,69159.1944,0.0,-0.99856,0.0,0.14116]
[1712676217500,72.3,69145.2347,0.0,-0.99859,0.0,0.13846]
[1712676222535,72.3,69139.9123,0.0,-0.99861,0.0,0.13744]
[1712676224548,72.3,69132.7099,0.0,-0.99862,0.0,0.13607]
[1712676225482,72.3,69139.528,0.0,-0.99861,0.0,0.13736]
[1712676227569,72.3,69149.3927,0.0,-0.99859,0.0,0.13926]
[1712676232604,72.3,69148.4753,0.0,-0.99859,0.0,0.13908]
[1712676237640,72.3,69150.7566,0.0,-0.99858,0.0,0.13952]
[1712676241669,72.3,69138.9216,0.0,-0.99861,0.0,0.13725]
[1712676243682,72.3,69130.2015,0.0,-0.99863,0.0,0.13559]
[1712676244694,72.3,69122.5905,0.0,-0.99864,0.0,0.13417]
[1712676246708,72.3,69113.0282,0.0,-0.99866,0.0,0.13239]
[1712676248723,72.3,69083.4755,0.0,-0.99872,0.0,0.12703]
[1712676249731,72.3,69092.2501,0.0,-0.9987,0.0,0.1286]
[1712676250738,72.3,69105.5302,0.0,-0.99868,0.0,0.13101]
[1712676255772,72.3,69095.543,0.0,-0.9987,0.0,0.1292]
[1712676256780,72.3,69088.6614,0.0,-0.99871,0.0,0.12796]
[1712676260807,72.3,69076.5025,0.0,-0.99873,0.0,0.12579]
[1712676262821,72.3,69068.8862,0.0,-0.99875,0.0,0.12446]
[1712676267856,72.3,69067.5491,0.0,-0.99875,0.0,0.12422]
[1712676269868,72.3,69077.0145,0.0,-0.99873,0.0,0.12588]
[1712676272890,72.3,69084.5556,0.0,-0.99872,0.0,0.12657]
[1712676275912,72.3,69092.455,0.0,-0.99871,0.0,0.12798]
[1712676277927,72.3,69116.6951,0.0,-0.99866,0.0,0.13239]
[1712676279942,72.3,69123.1037,0.0,-0.99865,0.0,0.13358]
[1712676280947,72.3,69116.2912,0.0,-0.99866,0.0,0.13232]
[1712676281955,72.3,69104.7854,0.0,-0.99868,0.0,0.13021]
[1712676282961,72.3,69097.6806,0.0,-0.9987,0.0,0.12892]
[1712676287998,72.3,69098.5754,0.0,-0.9987,0.0,0.12908]
[1712676290016,72.3,69088.7584,0.0,-0.99872,0.0,0.12732]
[1712676292034,72.3,69097.11,0.0,-0.9987,0.0,0.12882]
[1712676295051,72.3,69106.0919,0.0,-0.99868,0.0,0.13045]
[1712676296058,72.3,69120.2953,0.0,-0.99865,0.0,0.13306]
[1712676299079,72.3,69112.3371,0.0,-0.99867,0.0,0.13159]
[1712676302099,72.3,69120.1379,0.0,-0.99865,0.0,0.13303]
[1712676303481,72.3,69134.3446,0.0,-0.99862,0.0,0.13569]
[1712676309150,72.3,69153.185,0.0,-0.99858,0.0,0.13929]
[1712676310156,72.3,69162.8686,0.0,-0.99856,0.0,0.14117]
[1712676313177,72.3,69169.8601,0.0,-0.99855,0.0,0.14254]
[1712676315192,72.3,69156.2121,0.0,-0.99858,0.0,0.13987]
[1712676316198,72.3,69149.6325,0.0,-0.99859,0.0,0.1386]
[1712676317204,72.3,69141.9839,0.0,-0.99861,0.0,0.13714]
[1712676318481,72.3,69149.1549,0.0,-0.99859,0.0,0.13851]
[1712676323247,72.3,69161.3188,0.0,-0.99857,0.0,0.14087]
[1712676325262,72.3,69169.8116,0.0,-0.99855,0.0,0.14253]
[1712676327283,72.3,69151.6825,0.0,-0.99859,0.0,0.139]
[1712676328289,72.3,69140.9864,0.0,-0.99861,0.0,0.13695]
[1712676333322,72.3,69132.0436,0.0,-0.99864,0.0,0.13457]
[1712676338356,72.3,69128.027,0.0,-0.99864,0.0,0.13382]
[1712676343391,72.3,69147.3447,0.0,-0.9986,0.0,0.13747]
[1712676345405,72.3,69154.5438,0.0,-0.99859,0.0,0.13885]
[1712676350440,72.3,69158.9178,0.0,-0.99858,0.0,0.1397]
[1712676354469,72.3,69152.1882,0.0,-0.99859,0.0,0.1384]
[1712676359505,72.3,69163.7995,0.0,-0.99857,0.0,0.14064]
[1712676364540,72.3,69159.7104,0.0,-0.99858,0.0,0.13985]
[1712676365548,72.3,69153.2286,0.0,-0.99859,0.0,0.1386]
[1712676370585,72.3,69147.6909,0.0,-0.9986,0.0,0.13754]
[1712676375622,72.3,69151.0879,0.0,-0.9986,0.0,0.13819]
[1712676378638,72.3,69161.0165,0.0,-0.99857,0.0,0.1401]
[1712676379646,72.3,69152.3389,0.0,-0.99859,0.0,0.13843]
[1712676384679,72.3,69155.2345,0.0,-0.99859,0.0,0.13898]
[1712676386694,72.3,69148.8585,0.0,-0.9986,0.0,0.13776]
[1712676387704,72.3,69129.2685,0.0,-0.99864,0.0,0.13405]
[1712676392740,72.3,69124.6518,0.0,-0.99866,0.0,0.13252]
[1712676397775,72.3,69123.4328,0.0,-0.99866,0.0,0.13229]
[1712676402810,72.3,69125.2115,0.0,-0.99866,0.0,0.13262]
[1712676407844,72.3,69125.0021,0.0,-0.99866,0.0,0.13258]
[1712676411481,72.3,69116.2964,0.0,-0.99867,0.0,0.13098]
[1712676416907,72.3,69114.9921,0.0,-0.99868,0.0,0.13074]
[1712676418922,72.3,69123.9973,0.0,-0.99866,0.0,0.1324]
[1712676420933,72.3,69130.938,0.0,-0.99864,0.0,0.13369]
[1712676425969,72.3,69127.1347,0.0,-0.99865,0.0,0.13298]
[1712676431008,72.3,69125.8763,0.0,-0.99865,0.0,0.13275]
[1712676436044,72.3,69122.3796,0.0,-0.99866,0.0,0.1321]
[1712676439064,72.3,69128.7364,0.0,-0.99865,0.0,0.13328]
[1712676444099,72.3,69146.8492,0.0,-0.99861,0.0,0.13668]
[1712676445107,72.3,69137.0485,0.0,-0.99863,0.0,0.13483]
[1712676447121,72.3,69129.9622,0.0,-0.99865,0.0,0.1335]
[1712676450141,72.3,69136.8503,0.0,-0.99863,0.0,0.13479]
[1712676454173,72.3,69128.0798,0.0,-0.99866,0.0,0.13248]
[1712676457197,72.3,69121.2689,0.0,-0.99867,0.0,0.13122]
[1712676461223,72.3,69110.1573,0.0,-0.99869,0.0,0.1292]
[1712676463238,72.3,69103.2144,0.0,-0.99871,0.0,0.12795]
[1712676466261,72.3,69091.891,0.0,-0.99873,0.0,0.12593]
[1712676468273,72.3,69084.0375,0.0,-0.99874,0.0,0.12455]
[1712676471294,72.3,69103.8454,0.0,-0.99871,0.0,0.12806]
[1712676476331,72.3,69100.9172,0.0,-0.99871,0.0,0.12754]
[1712676478346,72.3,69093.5,0.0,-0.99873,0.0,0.12621]
[1712676480360,72.3,69074.5555,0.0,-0.99876,0.0,0.12289]
[1712676482378,72.3,69065.0329,0.0,-0.99878,0.0,0.12125]
[1712676483386,72.3,69052.9968,0.0,-0.9988,0.0,0.11921]
[1712676488422,72.3,69059.0224,0.0,-0.99879,0.0,0.12023]
[1712676493456,72.3,69062.145,0.0,-0.99879,0.0,0.12076]
[1712676498481,72.3,69058.7247,0.0,-0.99879,0.0,0.12018]
[1712676503526,72.3,69055.4987,0.0,-0.9988,0.0,0.11963]
[1712676508562,72.3,69042.8462,0.0,-0.99882,0.0,0.11751]
[1712676510481,72.3,69023.5614,0.0,-0.99885,0.0,0.11434]
[1712676514606,72.3,69015.2545,0.0,-0.99888,0.0,0.1124]
[1712676516492,72.3,68999.9721,0.0,-0.9989,0.0,0.10998]
[1712676518638,72.3,68989.0549,0.0,-0.99892,0.0,0.10828]
[1712676519482,72.3,68998.648,0.0,-0.9989,0.0,0.10977]
[1712676520648,72.3,68991.4692,0.0,-0.99892,0.0,0.10865]
[1712676525683,72.3,68986.8937,0.0,-0.99892,0.0,0.10794]
[1712676527701,72.3,68980.3097,0.0,-0.99893,0.0,0.10693]
[1712676531500,72.3,68968.823,0.0,-0.99895,0.0,0.10518]
[1712676532738,72.3,68953.8729,0.0,-0.99898,0.0,0.10295]
[1712676534481,72.3,68943.0346,0.0,-0.99899,0.0,0.10135]
[1712676537770,72.3,68949.8002,0.0,-0.99898,0.0,0.10234]
[1712676540481,72.3,68939.3733,0.0,-0.999,0.0,0.10082]
[1712676542806,72.3,68926.811,0.0,-0.99902,0.0,0.09901]
[1712676543482,72.3,68938.6206,0.0,-0.999,0.0,0.10071]
[1712676543814,72.3,68932.0786,0.0,-0.99901,0.0,0.09976]
[1712676547841,72.3,68943.2849,0.0,-0.99899,0.0,0.10139]
[1712676552481,72.3,68935.1774,0.0,-0.99901,0.0,0.10021]
[1712676557911,72.3,68934.5369,0.0,-0.99901,0.0,0.10012]
[1712676562946,72.3,68939.3128,0.0,-0.999,0.0,0.10081]
[1712676567981,72.3,68937.2249,0.0,-0.999,0.0,0.10051]
[1712676568988,72.3,68924.4989,0.0,-0.99902,0.0,0.09868]
[1712676572013,72.3,68914.813,0.0,-0.99904,0.0,0.09678]
[1712676577045,72.3,68906.9954,0.0,-0.99905,0.0,0.09569]
[1712676578052,72.3,68899.5556,0.0,-0.99907,0.0,0.09466]
[1712676580068,72.3,68893.0225,0.0,-0.99907,0.0,0.09376]
[1712676581075,72.3,68884.8755,0.0,-0.99909,0.0,0.09266]
[1712676582084,72.3,68892.2872,0.0,-0.99908,0.0,0.09366]
[1712676587118,72.3,68891.5212,0.0,-0.99908,0.0,0.09356]
[1712676588125,72.3,68871.0901,0.0,-0.99911,0.0,0.09081]
[1712676589139,72.3,68864.4953,0.0,-0.99912,0.0,0.08994]
[1712676591146,72.3,68881.6275,0.0,-0.99909,0.0,0.09222]
[1712676592153,72.3,68888.4917,0.0,-0.99908,0.0,0.09315]
[1712676597191,72.3,68884.5934,0.0,-0.99909,0.0,0.09262]
[1712676600210,72.3,68891.1573,0.0,-0.99908,0.0,0.09351]
[1712676602225,72.3,68901.0858,0.0,-0.99906,0.0,0.09487]
[1712676603233,72.3,68881.6333,0.0,-0.99909,0.0,0.09222]
[1712676605247,72.3,68889.1981,0.0,-0.99908,0.0,0.09324]
[1712676606252,72.3,68898.0319,0.0,-0.99907,0.0,0.09445]
[1712676607261,72.3,68914.5708,0.0,-0.99904,0.0,0.09674]
[1712676608269,72.3,68925.1703,0.0,-0.99903,0.0,0.09824]
[1712676611289,72.3,68935.3107,0.0,-0.99901,0.0,0.09969]
[1712676612295,72.3,68942.4089,0.0,-0.999,0.0,0.10072]
[1712676614308,72.3,68928.2246,0.0,-0.99902,0.0,0.09867]
[1712676615482,72.3,68898.0433,0.0,-0.99907,0.0,0.09445]
[1712676619346,72.3,68891.2335,0.0,-0.99908,0.0,0.09352]
[1712676622374,72.3,68899.6164,0.0,-0.99906,0.0,0.09467]
[1712676624390,72.3,68910.7295,0.0,-0.99905,0.0,0.09621]
[1712676629424,72.3,68912.6499,0.0,-0.99905,0.0,0.09647]
[1712676630432,72.3,68923.5332,0.0,-0.99903,0.0,0.09801]
[1712676632445,72.3,68932.807,0.0,-0.99902,0.0,0.0988]
[1712676637487,72.3,68928.1317,0.0,-0.99903,0.0,0.09813]
[1712676639482,72.3,68934.8132,0.0,-0.99902,0.0,0.09908]
[1712676641514,72.3,68947.0246,0.0,-0.999,0.0,0.10085]
[1712676646549,72.3,68949.7678,0.0,-0.99899,0.0,0.10125]
[1712676648482,72.3,68958.8887,0.0,-0.99898,0.0,0.10259]
[1712676653597,72.3,68966.0323,0.0,-0.99897,0.0,0.10365]
[1712676656619,72.3,68973.0266,0.0,-0.99896,0.0,0.1047]
[1712676660482,72.3,68965.7063,0.0,-0.99897,0.0,0.1036]
[1712676663481,72.3,68973.6774,0.0,-0.99896,0.0,0.10479]
[1712676664676,72.3,68986.9539,0.0,-0.99893,0.0,0.10681]
[1712676665682,72.3,68996.8241,0.0,-0.99892,0.0,0.10833]
[1712676666481,72.3,69004.0234,0.0,-0.99891,0.0,0.10945]
[1712676668703,72.3,69011.9241,0.0,-0.99889,0.0,0.1107]
[1712676669481,72.3,69021.829,0.0,-0.99888,0.0,0.11227]
[1712676672481,72.3,69030.4689,0.0,-0.99886,0.0,0.11366]
[1712676674752,72.3,69037.0905,0.0,-0.99885,0.0,0.11474]
[1712676676757,72.3,69029.5183,0.0,-0.99886,0.0,0.11351]
[1712676677766,72.3,69022.7823,0.0,-0.99887,0.0,0.11242]
[1712676679781,72.3,69010.4906,0.0,-0.99889,0.0,0.11047]
[1712676680789,72.3,68989.9023,0.0,-0.99893,0.0,0.10726]
[1712676681482,72.3,68977.1639,0.0,-0.99895,0.0,0.10532]
[1712676682801,72.3,68950.9925,0.0,-0.99899,0.0,0.10143]
[1712676684481,72.3,68933.2127,0.0,-0.99902,0.0,0.09885]
[1712676687482,72.3,68942.1803,0.0,-0.99901,0.0,0.10014]
[1712676688846,72.3,68930.7576,0.0,-0.99902,0.0,0.0985]
[1712676690506,72.3,68906.1774,0.0,-0.99906,0.0,0.09505]
[1712676691870,72.3,68891.818,0.0,-0.99909,0.0,0.09258]
[1712676693481,72.3,68901.3926,0.0,-0.99907,0.0,0.09388]
[1712676694890,72.3,68912.1546,0.0,-0.99906,0.0,0.09536]
[1712676695895,72.3,68892.904,0.0,-0.99908,0.0,0.09273]
[1712676696904,72.3,68885.4823,0.0,-0.9991,0.0,0.09173]
[1712676701938,72.3,68883.7738,0.0,-0.9991,0.0,0.0915]
[1712676706973,72.3,68892.5415,0.0,-0.99909,0.0,0.09268]
[1712676711001,72.3,68875.127,0.0,-0.99911,0.0,0.09035]
[1712676714025,72.3,68886.46,0.0,-0.99909,0.0,0.09186]
[1712676719060,72.3,68876.6381,0.0,-0.99911,0.0,0.09055]
[1712676720066,72.3,68884.4973,0.0,-0.9991,0.0,0.0916]
[1712676721074,72.3,68891.203,0.0,-0.99909,0.0,0.0925]
[1712676725101,72.3,68901.5233,0.0,-0.99907,0.0,0.0939]
[1712676727118,72.3,68913.7606,0.0,-0.99905,0.0,0.09559]
[1712676730136,72.3,68924.1645,0.0,-0.99904,0.0,0.09704]
[1712676732482,72.3,68932.6664,0.0,-0.99903,0.0,0.09824]
[1712676735172,72.3,68923.5779,0.0,-0.99904,0.0,0.09696]
[1712676736179,72.3,68914.9311,0.0,-0.99905,0.0,0.09575]
[1712676740207,72.3,68897.2668,0.0,-0.99908,0.0,0.09332]
[1712676742221,72.3,68890.9145,0.0,-0.99909,0.0,0.09246]
[1712676743228,72.3,68903.0207,0.0,-0.99907,0.0,0.09411]
[1712676744235,72.3,68917.8441,0.0,-0.99905,0.0,0.09615]
[1712676747255,72.3,68927.0214,0.0,-0.99903,0.0,0.09744]
[1712676750279,72.3,68948.464,0.0,-0.999,0.0,0.10051]
[1712676753298,72.3,68938.2786,0.0,-0.99902,0.0,0.09851]
[1712676757328,72.3,68947.6765,0.0,-0.99901,0.0,0.09986]
[1712676759342,72.3,68970.0212,0.0,-0.99897,0.0,0.10313]
[1712676764375,72.3,68972.7144,0.0,-0.99897,0.0,0.10353]
[1712676765381,72.3,68981.2133,0.0,-0.99895,0.0,0.10481]
[1712676766389,72.3,68994.6916,0.0,-0.99893,0.0,0.10686]
[1712676771424,72.3,69004.5301,0.0,-0.99892,0.0,0.10838]
[1712676773438,72.3,68994.738,0.0,-0.99893,0.0,0.10686]
[1712676777467,72.3,69002.3166,0.0,-0.99892,0.0,0.10803]
[1712676778474,72.3,69013.4039,0.0,-0.9989,0.0,0.10976]
[1712676781494,72.3,69022.4626,0.0,-0.99889,0.0,0.11119]
[1712676784527,72.3,69007.4698,0.0,-0.99891,0.0,0.10883]
[1712676785534,72.3,68994.8209,0.0,-0.99893,0.0,0.10688]
[1712676787547,72.3,68965.4377,0.0,-0.99898,0.0,0.10245]
[1712676788555,72.3,68945.9573,0.0,-0.99901,0.0,0.09961]
[1712676792481,72.3,68933.3044,0.0,-0.99903,0.0,0.0978]
[1712676797620,72.3,68927.6856,0.0,-0.99904,0.0,0.09701]
[1712676798482,72.3,68905.1554,0.0,-0.99907,0.0,0.09388]
[1712676802653,72.3,68893.0027,0.0,-0.99909,0.0,0.09224]
[1712676804481,72.3,68885.9496,0.0,-0.9991,0.0,0.09129]
[1712676807481,72.3,68895.4111,0.0,-0.99909,0.0,0.09256]
[1712676811715,72.3,68902.2714,0.0,-0.99908,0.0,0.09298]
[1712676812722,72.3,68915.6686,0.0,-0.99906,0.0,0.09481]
[1712676814736,72.3,68923.9457,0.0,-0.99905,0.0,0.09596]
[1712676817759,72.3,68917.1304,0.0,-0.99906,0.0,0.09501]
[1712676819482,72.3,68906.487,0.0,-0.99907,0.0,0.09355]
[1712676824813,72.3,68912.7879,0.0,-0.99907,0.0,0.09442]
[1712676826828,72.3,68906.2513,0.0,-0.99908,0.0,0.09352]
[1712676831863,72.3,68909.1927,0.0,-0.99907,0.0,0.09392]
[1712676834481,72.3,68917.2901,0.0,-0.99906,0.0,0.09504]
[1712676835893,72.3,68933.0726,0.0,-0.99904,0.0,0.09724]
[1712676840929,72.3,68931.8927,0.0,-0.99904,0.0,0.09707]
[1712676844955,72.3,68944.379,0.0,-0.99902,0.0,0.09885]
[1712676845963,72.3,68936.3682,0.0,-0.99903,0.0,0.09771]
[1712676848987,72.3,68926.0914,0.0,-0.99905,0.0,0.09626]
[1712676849482,72.3,68919.5693,0.0,-0.99906,0.0,0.09535]
[1712676849992,72.3,68932.1928,0.0,-0.99904,0.0,0.09712]
[1712676853014,72.3,68944.5508,0.0,-0.99902,0.0,0.09887]
[1712676855025,72.3,68950.9913,0.0,-0.99901,0.0,0.0998]
[1712676858048,72.3,68968.8762,0.0,-0.99898,0.0,0.10241]
[1712676860061,72.3,68956.3565,0.0,-0.999,0.0,0.10058]
[1712676864482,72.3,68969.1695,0.0,-0.99898,0.0,0.10245]
[1712676867110,72.3,68962.7538,0.0,-0.99899,0.0,0.10151]
[1712676872146,72.3,68954.7507,0.0,-0.99901,0.0,0.0998]
[1712676873153,72.3,68947.2036,0.0,-0.99902,0.0,0.09872]
[1712676878189,72.3,68948.7127,0.0,-0.99902,0.0,0.09893]
[1712676881209,72.3,68956.3992,0.0,-0.99901,0.0,0.10004]
[1712676886245,72.3,68959.0485,0.0,-0.999,0.0,0.10042]
[1712676888258,72.3,68966.2168,0.0,-0.99899,0.0,0.10147]
[1712676893293,72.3,68965.1898,0.0,-0.99899,0.0,0.10132]
[1712676898327,72.3,68964.6331,0.0,-0.99899,0.0,0.10124]
[1712676902360,72.3,68971.611,0.0,-0.99898,0.0,0.10226]
[1712676905378,72.3,68988.8042,0.0,-0.99895,0.0,0.10483]
[1712676906386,72.3,69003.452,0.0,-0.99893,0.0,0.10706]
[1712676907393,72.3,68996.9919,0.0,-0.99894,0.0,0.10607]
[1712676909407,72.3,68984.3422,0.0,-0.99896,0.0,0.10416]
[1712676911423,72.3,68994.7962,0.0,-0.99894,0.0,0.10574]
[1712676915450,72.3,68973.4888,0.0,-0.99898,0.0,0.10254]
[1712676920486,72.3,68978.1624,0.0,-0.99897,0.0,0.10324]
[1712676922500,72.3,68971.0332,0.0,-0.99898,0.0,0.10218]
[1712676925521,72.3,68993.7509,0.0,-0.99895,0.0,0.10558]
[1712676928542,72.3,69007.523,0.0,-0.99892,0.0,0.10769]
[1712676931562,72.3,69017.5733,0.0,-0.99891,0.0,0.10867]
[1712676936598,72.3,69023.1273,0.0,-0.9989,0.0,0.10954]
[1712676938613,72.3,69034.792,0.0,-0.99888,0.0,0.11138]
[1712676940626,72.3,69041.3766,0.0,-0.99887,0.0,0.11244]
[1712676945481,72.3,69028.481,0.0,-0.99889,0.0,0.11038]
[1712676946669,72.3,69021.4775,0.0,-0.99891,0.0,0.10928]
[1712676951482,72.3,69028.9549,0.0,-0.99889,0.0,0.11046]
[1712676956740,72.3,69033.5182,0.0,-0.99888,0.0,0.11118]
[1712676961777,72.3,69035.1428,0.0,-0.99888,0.0,0.11144]
[1712676963482,72.3,69050.4653,0.0,-0.99885,0.0,0.11391]
[1712676967820,72.3,69064.4186,0.0,-0.99883,0.0,0.11619]
[1712676970840,72.3,69077.4171,0.0,-0.99881,0.0,0.11836]
[1712676972482,72.3,69091.7247,0.0,-0.99878,0.0,0.12079]
[1712676977888,72.3,69087.8009,0.0,-0.99879,0.0,0.12012]
[1712676978481,72.3,69076.5199,0.0,-0.99881,0.0,0.11821]
[1712676980911,72.3,69083.1348,0.0,-0.9988,0.0,0.11932]
[1712676983932,72.3,69066.1002,0.0,-0.99883,0.0,0.11647]
[1712676984482,72.3,69048.7278,0.0,-0.99886,0.0,0.11362]
[1712676987481,72.3,69035.8182,0.0,-0.99888,0.0,0.11155]
[1712676988968,72.3,69042.2453,0.0,-0.99887,0.0,0.11258]
[1712676992998,72.3,69052.8955,0.0,-0.99886,0.0,0.1137]
[1712676994003,72.3,69105.0209,0.0,-0.99876,0.0,0.12244]
[1712676995011,72.3,69150.2476,0.0,-0.99867,0.0,0.1305]
[1712677000047,72.3,69151.1635,0.0,-0.99867,0.0,0.13067]
[1712677001054,72.3,69161.4402,0.0,-0.99865,0.0,0.13257]
[1712677006089,72.3,69164.2589,0.0,-0.99864,0.0,0.13309]
[1712677008104,72.3,69156.459,0.0,-0.99866,0.0,0.13164]
[1712677013140,72.3,69152.6967,0.0,-0.99867,0.0,0.13095]
[1712677018177,72.3,69151.1419,0.0,-0.99867,0.0,0.13066]
[1712677020482,72.3,69141.053,0.0,-0.99869,0.0,0.12883]
[1712677023210,72.3,69133.0933,0.0,-0.99871,0.0,0.12739]
[1712677026481,72.3,69118.6922,0.0,-0.99874,0.0,0.12483]
[1712677029482,72.3,69105.7395,0.0,-0.99876,0.0,0.12257]
[1712677035294,72.3,69109.2249,0.0,-0.99875,0.0,0.12317]
[1712677035483,72.3,69126.2683,0.0,-0.99872,0.0,0.12617]
[1712677039324,72.3,69134.6186,0.0,-0.9987,0.0,0.12766]
[1712677040331,72.3,69127.9555,0.0,-0.99872,0.0,0.12647]
[1712677041338,72.3,69119.5505,0.0,-0.99873,0.0,0.12498]
[1712677043353,72.3,69129.1111,0.0,-0.99871,0.0,0.12668]
[1712677046372,72.3,69141.3075,0.0,-0.99869,0.0,0.12887]
[1712677048388,72.3,69132.7255,0.0,-0.99871,0.0,0.12732]
[1712677049396,72.3,69124.6451,0.0,-0.99872,0.0,0.12588]
[1712677053422,72.3,69133.6788,0.0,-0.99871,0.0,0.12684]
[1712677056444,72.3,69144.0875,0.0,-0.99869,0.0,0.12871]
[1712677061478,72.3,69144.2846,0.0,-0.99869,0.0,0.12875]
[1712677066514,72.3,69144.6221,0.0,-0.99869,0.0,0.12881]
[1712677071550,72.3,69145.4356,0.0,-0.99869,0.0,0.12895]
[1712677074481,72.3,69151.937,0.0,-0.99868,0.0,0.13014]
[1712677079605,72.3,69154.2321,0.0,-0.99867,0.0,0.13056]
[1712677083482,72.3,69160.5718,0.0,-0.99866,0.0,0.13173]
[1712677088669,72.3,69157.6637,0.0,-0.99866,0.0,0.13119]
[1712677093704,72.3,69155.6002,0.0,-0.99867,0.0,0.13081]
[1712677096725,72.3,69111.4211,0.0,-0.99876,0.0,0.12291]
[1712677097733,72.3,69098.254,0.0,-0.99878,0.0,0.12064]
[1712677098740,72.3,69108.8443,0.0,-0.99876,0.0,0.12246]
[1712677100754,72.3,69096.3511,0.0,-0.99878,0.0,0.12032]
[1712677105787,72.3,69083.2393,0.0,-0.99881,0.0,0.1181]
[1712677108811,72.3,69076.6084,0.0,-0.99882,0.0,0.11699]
[1712677109816,72.3,69083.1955,0.0,-0.99881,0.0,0.11809]
[1712677111829,72.3,69089.7274,0.0,-0.9988,0.0,0.11857]
[1712677112837,72.3,69104.5887,0.0,-0.99877,0.0,0.12109]
[1712677114850,72.3,69115.8452,0.0,-0.99875,0.0,0.12304]
[1712677116481,72.3,69124.0917,0.0,-0.99874,0.0,0.12448]
[1712677119893,72.3,69139.7576,0.0,-0.99871,0.0,0.12727]
[1712677124927,72.3,69141.7189,0.0,-0.9987,0.0,0.12762]
[1712677129962,72.3,69145.7894,0.0,-0.9987,0.0,0.12835]
[1712677134998,72.3,69142.1977,0.0,-0.9987,0.0,0.12771]
[1712677140033,72.3,69146.584,0.0,-0.99869,0.0,0.1285]
[1712677143481,72.3,69152.9405,0.0,-0.99868,0.0,0.12965]
[1712677145066,72.3,69163.1256,0.0,-0.99866,0.0,0.13152]
[1712677150101,72.3,69166.5559,0.0,-0.99865,0.0,0.13216]
[1712677152482,72.3,69178.5855,0.0,-0.99863,0.0,0.1344]
[1712677155137,72.3,69171.7919,0.0,-0.99864,0.0,0.13313]
[1712677160174,72.3,69179.1527,0.0,-0.99863,0.0,0.13451]
[1712677165209,72.3,69174.0054,0.0,-0.99864,0.0,0.13354]
[1712677166215,72.3,69164.5915,0.0,-0.99866,0.0,0.13179]
[1712677167221,72.3,69172.5319,0.0,-0.99864,0.0,0.13327]
[1712677172256,72.3,69179.704,0.0,-0.99863,0.0,0.13392]
[1712677177292,72.3,69174.0164,0.0,-0.99864,0.0,0.13286]
[1712677182327,72.3,69166.798,0.0,-0.99866,0.0,0.13152]
[1712677182481,72.3,69158.7698,0.0,-0.99868,0.0,0.13005]
[1712677188368,72.3,69153.6657,0.0,-0.99869,0.0,0.12911]
[1712677191481,72.3,69164.9074,0.0,-0.99866,0.0,0.13117]
[1712677197431,72.3,69163.5732,0.0,-0.99867,0.0,0.13093]
[1712677202468,72.3,69161.874,0.0,-0.99867,0.0,0.13061]
[1712677207503,72.3,69156.6056,0.0,-0.99868,0.0,0.12965]
[1712677211530,72.3,69150.0865,0.0,-0.99869,0.0,0.12847]
[1712677216564,72.3,69151.6949,0.0,-0.99869,0.0,0.12876]
[1712677221601,72.3,69146.8346,0.0,-0.9987,0.0,0.12788]
[1712677225630,72.3,69131.2819,0.0,-0.99873,0.0,0.1251]
[1712677226635,72.3,69122.4582,0.0,-0.99875,0.0,0.12355]
[1712677231671,72.3,69120.9078,0.0,-0.99876,0.0,0.12264]
[1712677234693,72.3,69114.2556,0.0,-0.99877,0.0,0.12149]
[1712677239731,72.3,69111.7282,0.0,-0.99877,0.0,0.12105]
[1712677244764,72.3,69110.8605,0.0,-0.99878,0.0,0.1209]
[1712677249798,72.3,69111.7164,0.0,-0.99877,0.0,0.12105]
[1712677253826,72.3,69102.8117,0.0,-0.99879,0.0,0.11953]
[1712677254833,72.3,69095.8727,0.0,-0.9988,0.0,0.11835]
[1712677259870,72.3,69097.6552,0.0,-0.9988,0.0,0.11865]
[1712677262891,72.3,69090.1826,0.0,-0.99881,0.0,0.1174]
[1712677267926,72.3,69095.2545,0.0,-0.9988,0.0,0.11825]
[1712677273967,72.3,69090.0576,0.0,-0.99881,0.0,0.11738]
[1712677277996,72.3,69097.9398,0.0,-0.9988,0.0,0.1187]
[1712677279005,72.3,69104.2846,0.0,-0.99879,0.0,0.11978]
[1712677284041,72.3,69108.2975,0.0,-0.99878,0.0,0.12046]
[1712677289086,72.3,69104.6456,0.0,-0.99879,0.0,0.11984]
[1712677293117,72.3,69114.5477,0.0,-0.99878,0.0,0.1209]
[1712677298152,72.3,69115.4368,0.0,-0.99877,0.0,0.12105]
[1712677301173,72.3,69131.6177,0.0,-0.99874,0.0,0.12386]
[1712677302181,72.3,69138.5554,0.0,-0.99873,0.0,0.12508]
[1712677304194,72.3,69147.0931,0.0,-0.99871,0.0,0.1266]
[1712677309228,72.3,69153.7277,0.0,-0.9987,0.0,0.12779]
[1712677314264,72.3,69154.4346,0.0,-0.9987,0.0,0.12792]
[1712677319297,72.3,69149.3138,0.0,-0.99871,0.0,0.127]
[1712677321314,72.3,69142.1545,0.0,-0.99872,0.0,0.12572]
[1712677326348,72.3,69131.5528,0.0,-0.99874,0.0,0.12385]
[1712677331387,72.3,69127.253,0.0,-0.99875,0.0,0.1231]
[1712677334407,72.3,69119.5005,0.0,-0.99877,0.0,0.12175]
[1712677339444,72.3,69117.9499,0.0,-0.99877,0.0,0.12149]
[1712677344478,72.3,69107.6482,0.0,-0.99879,0.0,0.11972]
[1712677349512,72.3,69106.2092,0.0,-0.99879,0.0,0.11948]
[1712677352535,72.3,69098.6007,0.0,-0.99881,0.0,0.11757]
[1712677357572,72.3,69097.1811,0.0,-0.99881,0.0,0.11733]
[1712677362482,72.3,69105.8421,0.0,-0.9988,0.0,0.11879]
[1712677363615,72.3,69112.8323,0.0,-0.99878,0.0,0.11997]
[1712677365481,72.3,69121.085,0.0,-0.99877,0.0,0.12139]
[1712677367642,72.3,69111.771,0.0,-0.99879,0.0,0.11979]
[1712677372677,72.3,69108.2567,0.0,-0.99879,0.0,0.1192]
[1712677377716,72.3,69116.4758,0.0,-0.99878,0.0,0.1206]
[1712677382752,72.3,69099.6054,0.0,-0.99881,0.0,0.11774]
[1712677387785,72.3,69098.153,0.0,-0.99881,0.0,0.11749]
[1712677390807,72.3,69104.7027,0.0,-0.9988,0.0,0.11859]
[1712677395844,72.3,69110.4609,0.0,-0.99879,0.0,0.11957]
[1712677400880,72.3,69115.0139,0.0,-0.99878,0.0,0.12035]
[1712677405916,72.3,69111.8277,0.0,-0.99879,0.0,0.1198]
[1712677410481,72.3,69120.3178,0.0,-0.99877,0.0,0.12126]
[1712677410948,72.3,69128.4943,0.0,-0.99875,0.0,0.12267]
[1712677414977,72.3,69138.2755,0.0,-0.99874,0.0,0.12373]
[1712677417999,72.3,69116.2975,0.0,-0.99878,0.0,0.11993]
[1712677420014,72.3,69107.286,0.0,-0.9988,0.0,0.1184]
[1712677425047,72.3,69112.1145,0.0,-0.99879,0.0,0.11922]
[1712677427061,72.3,69104.3755,0.0,-0.99881,0.0,0.11791]
[1712677432096,72.3,69101.4074,0.0,-0.99881,0.0,0.11742]
[1712677437131,72.3,69103.538,0.0,-0.99881,0.0,0.11777]
[1712677440152,72.3,69096.3188,0.0,-0.99882,0.0,0.11657]
[1712677444180,72.3,69089.1096,0.0,-0.99883,0.0,0.11537]
[1712677447201,72.3,69081.4977,0.0,-0.99885,0.0,0.11412]
[1712677451230,72.3,69070.9161,0.0,-0.99887,0.0,0.11241]
[1712677453252,72.3,69064.1844,0.0,-0.99888,0.0,0.11133]
[1712677454260,72.3,69053.3887,0.0,-0.9989,0.0,0.10962]
[1712677455483,72.3,69035.3477,0.0,-0.99893,0.0,0.10681]
[1712677456268,72.3,69023.3688,0.0,-0.99895,0.0,0.10498]
[1712677457274,72.3,69010.4382,0.0,-0.99897,0.0,0.10303]
[1712677462309,72.3,68961.0471,0.0,-0.99905,0.0,0.09589]
[1712677464322,72.3,68954.7618,0.0,-0.99905,0.0,0.09502]
[1712677468353,72.3,68947.3524,0.0,-0.99907,0.0,0.094]
[1712677473384,72.3,68949.2437,0.0,-0.99907,0.0,0.09374]
[1712677475399,72.3,68942.4303,0.0,-0.99908,0.0,0.09281]
[1712677476407,72.3,68952.7981,0.0,-0.99906,0.0,0.09423]
[1712677477413,72.3,68965.5838,0.0,-0.99904,0.0,0.096]
[1712677480434,72.3,68978.3694,0.0,-0.99902,0.0,0.09781]
[1712677482451,72.3,68990.3341,0.0,-0.99901,0.0,0.09953]
[1712677483456,72.3,69015.4265,0.0,-0.99897,0.0,0.10322]
[1712677484464,72.3,69033.7837,0.0,-0.99894,0.0,0.10599]
[1712677487485,72.3,69021.7994,0.0,-0.99896,0.0,0.10417]
[1712677492519,72.3,69017.34,0.0,-0.99896,0.0,0.1035]
[1712677495540,72.3,69008.4863,0.0,-0.99898,0.0,0.10218]
[1712677500575,72.3,69014.3448,0.0,-0.99897,0.0,0.10305]
[1712677502588,72.3,69001.8806,0.0,-0.99899,0.0,0.10121]
[1712677504603,72.3,69025.2575,0.0,-0.99895,0.0,0.10469]
[1712677507623,72.3,69053.1149,0.0,-0.9989,0.0,0.10899]
[1712677512663,72.3,69048.3576,0.0,-0.99891,0.0,0.10824]
[1712677514676,72.3,69054.6323,0.0,-0.9989,0.0,0.10922]
[1712677519712,72.3,69052.5488,0.0,-0.9989,0.0,0.1089]
[1712677524749,72.3,69050.1811,0.0,-0.99891,0.0,0.10853]
[1712677527482,72.3,69039.6736,0.0,-0.99893,0.0,0.1069]
[1712677532805,72.3,69036.4578,0.0,-0.99894,0.0,0.10583]
[1712677535825,72.3,69043.1752,0.0,-0.99893,0.0,0.10686]
[1712677538846,72.3,69055.6523,0.0,-0.9989,0.0,0.1088]
[1712677539481,72.3,69062.4895,0.0,-0.99889,0.0,0.10987]
[1712677542482,72.3,69054.2094,0.0,-0.99891,0.0,0.10857]
[1712677546903,72.3,69064.8342,0.0,-0.99889,0.0,0.11025]
[1712677548496,72.3,69087.9742,0.0,-0.99885,0.0,0.11397]
[1712677553953,72.3,69070.3663,0.0,-0.99888,0.0,0.11112]
[1712677554481,72.3,69055.7837,0.0,-0.9989,0.0,0.10882]
[1712677559997,72.3,69052.4489,0.0,-0.99891,0.0,0.1083]
[1712677562011,72.3,69045.7842,0.0,-0.99892,0.0,0.10726]
[1712677565032,72.3,69038.814,0.0,-0.99893,0.0,0.10619]
[1712677568053,72.3,69023.068,0.0,-0.99896,0.0,0.1038]
[1712677569061,72.3,69008.543,0.0,-0.99898,0.0,0.10164]
[1712677572082,72.3,69022.9797,0.0,-0.99896,0.0,0.10379]
[1712677572508,72.3,69016.1561,0.0,-0.99897,0.0,0.10277]
[1712677577116,72.3,69007.8384,0.0,-0.99898,0.0,0.10153]
[1712677581498,72.3,69019.0852,0.0,-0.99897,0.0,0.1032]
[1712677584166,72.3,69026.7699,0.0,-0.99895,0.0,0.10436]
[1712677584482,72.3,69034.2298,0.0,-0.99894,0.0,0.10549]
[1712677587186,72.3,69024.0149,0.0,-0.99896,0.0,0.10394]
[1712677590214,72.3,69034.3826,0.0,-0.99894,0.0,0.10551]
[1712677593231,72.3,69044.14,0.0,-0.99893,0.0,0.10643]
[1712677594236,72.3,69050.8399,0.0,-0.99892,0.0,0.10747]
[1712677596481,72.3,69043.1382,0.0,-0.99893,0.0,0.10628]
[1712677602298,72.3,69035.705,0.0,-0.99894,0.0,0.10514]
[1712677607331,72.3,69037.124,0.0,-0.99894,0.0,0.10536]
[1712677608483,72.3,69044.222,0.0,-0.99893,0.0,0.10644]
[1712677613373,72.3,69052.4893,0.0,-0.99892,0.0,0.10772]
[1712677618410,72.3,69054.4524,0.0,-0.99891,0.0,0.10803]
[1712677620444,72.3,69065.0304,0.0,-0.99889,0.0,0.10969]
[1712677625471,72.3,69060.9654,0.0,-0.9989,0.0,0.10905]
[1712677626477,72.3,69044.555,0.0,-0.99893,0.0,0.1065]
[1712677631512,72.3,69039.2255,0.0,-0.99894,0.0,0.10568]
[1712677632484,72.3,69053.131,0.0,-0.99891,0.0,0.10782]
[1712677633526,72.3,69060.0513,0.0,-0.9989,0.0,0.1089]
[1712677635490,72.3,69074.6188,0.0,-0.99888,0.0,0.11121]
[1712677640575,72.3,69074.7804,0.0,-0.99888,0.0,0.11123]
[1712677643594,72.3,69085.9685,0.0,-0.99886,0.0,0.11303]
[1712677648630,72.3,69086.3329,0.0,-0.99886,0.0,0.11309]
[1712677653665,72.3,69089.1261,0.0,-0.99886,0.0,0.11294]
[1712677655680,72.3,69096.7781,0.0,-0.99884,0.0,0.11419]
[1712677658699,72.3,69105.2611,0.0,-0.99883,0.0,0.11558]
[1712677661722,72.3,69115.2093,0.0,-0.99881,0.0,0.11724]
[1712677666756,72.3,69111.0843,0.0,-0.99882,0.0,0.11655]
[1712677668481,72.3,69118.5844,0.0,-0.99881,0.0,0.11781]
[1712677670784,72.3,69125.97,0.0,-0.99879,0.0,0.11905]
[1712677675821,72.3,69127.4527,0.0,-0.99879,0.0,0.11931]
[1712677678841,72.3,69137.9657,0.0,-0.99877,0.0,0.12111]
[1712677680854,72.3,69130.8112,0.0,-0.99878,0.0,0.11988]
[1712677685889,72.3,69132.785,0.0,-0.99878,0.0,0.12022]
[1712677687904,72.3,69139.9309,0.0,-0.99877,0.0,0.12144]
[1712677692938,72.3,69137.9671,0.0,-0.99877,0.0,0.12111]
[1712677694952,72.3,69127.3501,0.0,-0.99879,0.0,0.11929]
[1712677695481,72.3,69135.2628,0.0,-0.99877,0.0,0.12064]
[1712677700993,72.3,69135.2557,0.0,-0.99877,0.0,0.12064]
[1712677706030,72.3,69134.7959,0.0,-0.99878,0.0,0.12056]
[1712677710057,72.3,69141.7633,0.0,-0.99876,0.0,0.12176]
[1712677715092,72.3,69138.0184,0.0,-0.99878,0.0,0.12048]
[1712677719481,72.3,69131.6257,0.0,-0.99879,0.0,0.11938]
[1712677723149,72.3,69124.397,0.0,-0.9988,0.0,0.11816]
[1712677725163,72.3,69133.0659,0.0,-0.99878,0.0,0.11963]
[1712677730198,72.3,69128.5259,0.0,-0.99879,0.0,0.11886]
[1712677734481,72.3,69135.7239,0.0,-0.99878,0.0,0.12008]
[1712677740267,72.3,69136.8002,0.0,-0.99878,0.0,0.12027]
[1712677745302,72.3,69138.0392,0.0,-0.99878,0.0,0.12048]
[1712677750338,72.3,69139.556,0.0,-0.99877,0.0,0.12074]
[1712677753359,72.3,69164.097,0.0,-0.99873,0.0,0.12503]
[1712677754366,72.3,69171.6367,0.0,-0.99871,0.0,0.12637]
[1712677755481,72.3,69183.8422,0.0,-0.99869,0.0,0.12857]
[1712677758396,72.3,69192.6873,0.0,-0.99867,0.0,0.13019]
[1712677761415,72.3,69215.8804,0.0,-0.99862,0.0,0.13451]
[1712677766451,72.3,69219.9599,0.0,-0.99861,0.0,0.13528]
[1712677769484,72.3,69228.3962,0.0,-0.99859,0.0,0.1369]
[1712677771494,72.3,69241.162,0.0,-0.99857,0.0,0.13865]
[1712677776531,72.3,69239.8294,0.0,-0.99858,0.0,0.13839]
[1712677781565,72.3,69244.9996,0.0,-0.99857,0.0,0.1394]
[1712677786602,72.3,69242.191,0.0,-0.99857,0.0,0.13885]
[1712677791642,72.3,69235.9172,0.0,-0.99858,0.0,0.13764]
[1712677796680,72.3,69229.1662,0.0,-0.9986,0.0,0.13634]
[1712677801711,72.3,69242.4988,0.0,-0.99857,0.0,0.13891]
[1712677804734,72.3,69250.9161,0.0,-0.99855,0.0,0.14056]
[1712677809769,72.3,69258.539,0.0,-0.99854,0.0,0.14207]
[1712677812793,72.3,69250.625,0.0,-0.99855,0.0,0.1405]
[1712677817829,72.3,69251.3691,0.0,-0.99855,0.0,0.14065]
[1712677822862,72.3,69242.6429,0.0,-0.99857,0.0,0.13894]
[1712677826892,72.3,69227.4849,0.0,-0.9986,0.0,0.13602]
[1712677831930,72.3,69207.9995,0.0,-0.99865,0.0,0.13165]
[1712677833951,72.3,69215.0125,0.0,-0.99864,0.0,0.13296]
[1712677837979,72.3,69231.0255,0.0,-0.9986,0.0,0.13599]
[1712677839992,72.3,69240.2914,0.0,-0.99858,0.0,0.13777]
[1712677843012,72.3,69247.6773,0.0,-0.99857,0.0,0.13921]
[1712677847040,72.3,69222.745,0.0,-0.99862,0.0,0.13442]
[1712677850062,72.3,69230.8523,0.0,-0.9986,0.0,0.13596]
[1712677854089,72.3,69221.4845,0.0,-0.99862,0.0,0.13418]
[1712677857111,72.3,69203.32,0.0,-0.99866,0.0,0.13079]
[1712677862150,72.3,69202.2033,0.0,-0.99866,0.0,0.13058]
[1712677867183,72.3,69197.2088,0.0,-0.99867,0.0,0.12966]
[1712677871211,72.3,69209.4842,0.0,-0.99865,0.0,0.13193]
[1712677874234,72.3,69219.2122,0.0,-0.99863,0.0,0.13375]
[1712677879269,72.3,69221.1251,0.0,-0.99862,0.0,0.13411]
[1712677884305,72.3,69221.0558,0.0,-0.99862,0.0,0.1341]
[1712677885312,72.3,69214.6955,0.0,-0.99864,0.0,0.1329]
[1712677889339,72.3,69205.803,0.0,-0.99866,0.0,0.13124]
[1712677894376,72.3,69207.4891,0.0,-0.99866,0.0,0.13087]
[1712677899410,72.3,69204.4209,0.0,-0.99866,0.0,0.13031]
[1712677904446,72.3,69204.1106,0.0,-0.99867,0.0,0.13025]
[1712677909480,72.3,69209.6662,0.0,-0.99865,0.0,0.13128]
[1712677914496,72.3,69204.9444,0.0,-0.99866,0.0,0.1304]
[1712677919548,72.3,69202.7238,0.0,-0.99867,0.0,0.13]
[1712677924586,72.3,69204.4115,0.0,-0.99866,0.0,0.13031]
[1712677925591,72.3,69164.6563,0.0,-0.99874,0.0,0.12316]
[1712677930626,72.3,69166.3031,0.0,-0.99874,0.0,0.12345]
[1712677935481,72.3,69155.2901,0.0,-0.99876,0.0,0.12153]
[1712677938510,72.3,69162.2737,0.0,-0.99875,0.0,0.12275]
[1712677943717,72.3,69167.1408,0.0,-0.99874,0.0,0.1236]
[1712677946738,72.3,69160.807,0.0,-0.99875,0.0,0.12249]
[1712677951774,72.3,69164.6045,0.0,-0.99875,0.0,0.12251]
[1712677956815,72.3,69160.6598,0.0,-0.99876,0.0,0.12182]
[1712677960847,72.3,69167.1778,0.0,-0.99875,0.0,0.12295]
[1712677965880,72.3,69163.4206,0.0,-0.99875,0.0,0.1223]
[1712677970917,72.3,69158.5239,0.0,-0.99876,0.0,0.12145]
[1712677972930,72.3,69151.6457,0.0,-0.99878,0.0,0.12026]
[1712677977964,72.3,69157.1875,0.0,-0.99876,0.0,0.12122]
[1712677982998,72.3,69159.6686,0.0,-0.99876,0.0,0.12165]
[1712677986022,72.3,69174.0187,0.0,-0.99873,0.0,0.12416]
[1712677989041,72.3,69160.7956,0.0,-0.99876,0.0,0.12184]
[1712677994078,72.3,69157.2593,0.0,-0.99876,0.0,0.12123]
[1712677997098,72.3,69141.9284,0.0,-0.99879,0.0,0.11861]
[1712678002133,72.3,69137.8434,0.0,-0.9988,0.0,0.11791]
[1712678007170,72.3,69122.2859,0.0,-0.99883,0.0,0.11532]
[1712678008179,72.3,69114.1132,0.0,-0.99884,0.0,0.11397]
[1712678013213,72.3,69117.5655,0.0,-0.99884,0.0,0.11392]
[1712678014220,72.3,69109.0804,0.0,-0.99886,0.0,0.11254]
[1712678019255,72.3,69130.0858,0.0,-0.99882,0.0,0.11599]
[1712678024291,72.3,69116.3323,0.0,-0.99885,0.0,0.11372]
[1712678029326,72.3,69109.0767,0.0,-0.99886,0.0,0.11254]
[1712678032346,72.3,69097.3006,0.0,-0.99888,0.0,0.11065]
[1712678033354,72.3,69088.4929,0.0,-0.9989,0.0,0.10925]
[1712678038388,72.3,69079.9817,0.0,-0.99891,0.0,0.10792]
[1712678039396,72.3,69073.6341,0.0,-0.99892,0.0,0.10693]
[1712678041413,72.3,69081.8015,0.0,-0.99891,0.0,0.1082]
[1712678042422,72.3,69091.9367,0.0,-0.99889,0.0,0.1098]
[1712678045441,72.3,69081.8595,0.0,-0.99891,0.0,0.10821]
[1712678050477,72.3,69079.3443,0.0,-0.99891,0.0,0.10782]
[1712678055481,72.3,69079.4467,0.0,-0.99891,0.0,0.10783]
[1712678057527,72.3,69090.3295,0.0,-0.99889,0.0,0.10954]
[1712678062567,72.3,69088.4421,0.0,-0.9989,0.0,0.10925]
[1712678064482,72.3,69101.1771,0.0,-0.99887,0.0,0.11127]
[1712678066591,72.3,69087.5714,0.0,-0.9989,0.0,0.10911]
[1712678071629,72.3,69086.6101,0.0,-0.9989,0.0,0.10837]
[1712678073481,72.3,69095.2399,0.0,-0.99889,0.0,0.10973]
[1712678077673,72.3,69108.5243,0.0,-0.99887,0.0,0.11185]
[1712678079481,72.3,69123.2213,0.0,-0.99884,0.0,0.11424]
[1712678080693,72.3,69131.2887,0.0,-0.99883,0.0,0.11557]
[1712678083714,72.3,69138.6881,0.0,-0.99881,0.0,0.1168]
[1712678087742,72.3,69145.3467,0.0,-0.9988,0.0,0.11792]
[1712678091481,72.3,69152.4688,0.0,-0.99879,0.0,0.11913]
[1712678092779,72.3,69159.7663,0.0,-0.99877,0.0,0.12038]
[1712678097814,72.3,69158.5999,0.0,-0.99877,0.0,0.12018]
[1712678099827,72.3,69168.3471,0.0,-0.99876,0.0,0.12186]
[1712678101846,72.3,69174.8319,0.0,-0.99874,0.0,0.12299]
[1712678102852,72.3,69189.0468,0.0,-0.99872,0.0,0.12551]
[1712678106481,72.3,69179.7474,0.0,-0.99873,0.0,0.12386]
[1712678109481,72.3,69170.266,0.0,-0.99875,0.0,0.1222]
[1712678114940,72.3,69177.1521,0.0,-0.99874,0.0,0.1234]
[1712678119975,72.3,69171.875,0.0,-0.99875,0.0,0.12248]
[1712678125014,72.3,69167.8204,0.0,-0.99876,0.0,0.12177]
[1712678127481,72.3,69158.2614,0.0,-0.99878,0.0,0.12012]
[1712678133072,72.3,69156.1468,0.0,-0.99879,0.0,0.11912]
[1712678138107,72.3,69150.1598,0.0,-0.9988,0.0,0.1181]
[1712678141129,72.3,69143.1316,0.0,-0.99881,0.0,0.11692]
[1712678146163,72.3,69140.6635,0.0,-0.99881,0.0,0.11651]
[1712678151199,72.3,69140.1428,0.0,-0.99882,0.0,0.11642]
[1712678156233,72.3,69139.6572,0.0,-0.99882,0.0,0.11634]
[1712678161268,72.3,69143.9064,0.0,-0.99881,0.0,0.11705]
[1712678166305,72.3,69143.7479,0.0,-0.99881,0.0,0.11702]
[1712678168318,72.3,69155.1299,0.0,-0.99879,0.0,0.11895]
[1712678170331,72.3,69161.7716,0.0,-0.99878,0.0,0.12008]
[1712678175366,72.3,69159.2102,0.0,-0.99878,0.0,0.11964]
[1712678176376,72.3,69170.8423,0.0,-0.99876,0.0,0.12165]
[1712678178387,72.3,69180.1068,0.0,-0.99874,0.0,0.12327]
[1712678179393,72.3,69190.1314,0.0,-0.99872,0.0,0.12504]
[1712678183422,72.3,69198.2553,0.0,-0.9987,0.0,0.12649]
[1712678186444,72.3,69175.9939,0.0,-0.99875,0.0,0.12255]
[1712678190472,72.3,69169.6373,0.0,-0.99876,0.0,0.12144]
[1712678195510,72.3,69172.2006,0.0,-0.99876,0.0,0.12124]
[1712678198543,72.3,69179.1271,0.0,-0.99875,0.0,0.12244]
[1712678201553,72.3,69186.2086,0.0,-0.99873,0.0,0.12369]
[1712678206590,72.3,69183.0243,0.0,-0.99874,0.0,0.12313]
[1712678211481,72.3,69169.3901,0.0,-0.99877,0.0,0.12075]
[1712678214481,72.3,69160.656,0.0,-0.99878,0.0,0.11925]
[1712678217481,72.3,69167.3375,0.0,-0.99877,0.0,0.1204]
[1712678219681,72.3,69174.3843,0.0,-0.99876,0.0,0.12162]
[1712678222703,72.3,69181.1609,0.0,-0.99874,0.0,0.1228]
[1712678227737,72.3,69176.2492,0.0,-0.99875,0.0,0.12194]
[1712678232773,72.3,69171.6796,0.0,-0.99876,0.0,0.12115]
[1712678237807,72.3,69167.5351,0.0,-0.99877,0.0,0.12043]
[1712678242842,72.3,69166.0282,0.0,-0.99877,0.0,0.12017]
[1712678247877,72.3,69161.3163,0.0,-0.99878,0.0,0.11937]
[1712678252912,72.3,69160.9871,0.0,-0.99879,0.0,0.11867]
[1712678257947,72.3,69162.4528,0.0,-0.99879,0.0,0.11892]
[1712678262983,72.3,69163.5986,0.0,-0.99878,0.0,0.11912]
[1712678267011,72.3,69175.975,0.0,-0.99876,0.0,0.12125]
[1712678272044,72.3,69173.496,0.0,-0.99877,0.0,0.12082]
[1712678277080,72.3,69173.6169,0.0,-0.99877,0.0,0.12084]
[1712678280182,72.3,69164.5283,0.0,-0.99878,0.0,0.11928]
[1712678285215,72.3,69162.469,0.0,-0.99879,0.0,0.11893]
[1712678290250,72.3,69162.367,0.0,-0.99879,0.0,0.11891]
[1712678295286,72.3,69165.4379,0.0,-0.99878,0.0,0.11943]
[1712678300320,72.3,69166.8738,0.0,-0.99878,0.0,0.11968]
[1712678304349,72.3,69178.5002,0.0,-0.99876,0.0,0.12168]
[1712678309383,72.3,69171.036,0.0,-0.99877,0.0,0.12039]
[1712678314418,72.3,69178.482,0.0,-0.99876,0.0,0.12103]
[1712678318446,72.3,69185.8857,0.0,-0.99875,0.0,0.12232]
[1712678320463,72.3,69179.1751,0.0,-0.99876,0.0,0.12115]
[1712678325482,72.3,69171.021,0.0,-0.99878,0.0,0.11975]
[1712678330530,72.3,69169.8493,0.0,-0.99878,0.0,0.11955]
[1712678335566,72.3,69178.3303,0.0,-0.99876,0.0,0.12101]
[1712678337481,72.3,69184.7023,0.0,-0.99875,0.0,0.12211]
[1712678338587,72.3,69194.302,0.0,-0.99873,0.0,0.1238]
[1712678340481,72.3,69206.0564,0.0,-0.99871,0.0,0.12589]
[1712678345635,72.3,69208.0347,0.0,-0.99871,0.0,0.12624]
[1712678350669,72.3,69197.8156,0.0,-0.99873,0.0,0.12442]
[1712678353711,72.3,69186.3421,0.0,-0.99875,0.0,0.1224]
[1712678355481,72.3,69178.689,0.0,-0.99876,0.0,0.12107]
[1712678360745,72.3,69189.0375,0.0,-0.99874,0.0,0.12287]
[1712678363764,72.3,69195.3665,0.0,-0.99873,0.0,0.12399]
[1712678367481,72.3,69202.5878,0.0,-0.99872,0.0,0.12527]
[1712678369807,72.3,69209.9622,0.0,-0.9987,0.0,0.12659]
[1712678374841,72.3,69209.5831,0.0,-0.99871,0.0,0.12585]
[1712678378869,72.3,69216.2194,0.0,-0.9987,0.0,0.12705]
[1712678380883,72.3,69224.6112,0.0,-0.99868,0.0,0.12857]
[1712678385917,72.3,69219.0997,0.0,-0.99869,0.0,0.12757]
[1712678389948,72.3,69228.8209,0.0,-0.99867,0.0,0.12934]
[1712678391960,72.3,69243.4978,0.0,-0.99864,0.0,0.13206]
[1712678392969,72.3,69250.1025,0.0,-0.99863,0.0,0.1333]
[1712678395989,72.3,69256.879,0.0,-0.99861,0.0,0.13458]
[1712678400032,72.3,69264.4203,0.0,-0.9986,0.0,0.13602]
[1712678405131,72.3,69260.6887,0.0,-0.9986,0.0,0.13531]
[1712678408158,72.3,69250.1028,0.0,-0.99863,0.0,0.1333]
[1712678412182,72.3,69258.859,0.0,-0.99861,0.0,0.13496]
[1712678417216,72.3,69266.93,0.0,-0.99859,0.0,0.13651]
[1712678420237,72.3,69274.2515,0.0,-0.99857,0.0,0.13792]
[1712678424276,72.3,69265.8527,0.0,-0.99859,0.0,0.1363]
[1712678429320,72.3,69269.7886,0.0,-0.99858,0.0,0.13706]
[1712678434352,72.3,69265.5995,0.0,-0.9986,0.0,0.13554]
[1712678439387,72.3,69271.0953,0.0,-0.99859,0.0,0.1366]
[1712678442407,72.3,69279.7493,0.0,-0.99857,0.0,0.13827]
[1712678443414,72.3,69293.9439,0.0,-0.99854,0.0,0.14106]
[1712678444423,72.3,69302.276,0.0,-0.99852,0.0,0.14272]
[1712678448450,72.3,69311.204,0.0,-0.9985,0.0,0.14452]
[1712678453485,72.3,69314.0925,0.0,-0.99849,0.0,0.1451]
[1712678457481,72.3,69307.3881,0.0,-0.99851,0.0,0.14375]
[1712678459526,72.3,69296.3624,0.0,-0.99853,0.0,0.14154]
[1712678462547,72.3,69289.729,0.0,-0.99855,0.0,0.14023]
[1712678466481,72.3,69299.2299,0.0,-0.99853,0.0,0.14211]
[1712678467582,72.3,69311.114,0.0,-0.9985,0.0,0.1445]
[1712678472619,72.3,69314.0697,0.0,-0.99849,0.0,0.1451]
[1712678475638,72.3,69302.9187,0.0,-0.99852,0.0,0.14285]
[1712678480678,72.3,69297.6043,0.0,-0.99853,0.0,0.14179]
[1712678485709,72.3,69304.2972,0.0,-0.99852,0.0,0.14313]
[1712678488731,72.3,69297.2286,0.0,-0.99853,0.0,0.14171]
[1712678493766,72.3,69296.2642,0.0,-0.99854,0.0,0.14079]
[1712678498805,72.3,69298.1573,0.0,-0.99854,0.0,0.14116]
[1712678503836,72.3,69298.4303,0.0,-0.99854,0.0,0.14122]
[1712678508871,72.3,69297.9559,0.0,-0.99854,0.0,0.14112]
[1712678511481,72.3,69284.5877,0.0,-0.99857,0.0,0.13849]
[1712678515922,72.3,69275.8037,0.0,-0.99859,0.0,0.13679]
[1712678517934,72.3,69268.8933,0.0,-0.9986,0.0,0.13546]
[1712678520482,72.3,69243.9129,0.0,-0.99865,0.0,0.13076]
[1712678525994,72.3,69247.4842,0.0,-0.99865,0.0,0.13142]
[1712678528007,72.3,69233.2037,0.0,-0.99868,0.0,0.12878]
[1712678530020,72.3,69225.6558,0.0,-0.99869,0.0,0.12741]
[1712678535058,72.3,69224.0626,0.0,-0.99869,0.0,0.12712]
[1712678537071,72.3,69231.4947,0.0,-0.99868,0.0,0.12847]
[1712678538078,72.3,69239.4046,0.0,-0.99866,0.0,0.12992]
[1712678543114,72.3,69231.8792,0.0,-0.99868,0.0,0.12854]
[1712678544122,72.3,69224.209,0.0,-0.99869,0.0,0.12715]
[1712678549157,72.3,69221.6983,0.0,-0.9987,0.0,0.12669]
[1712678554192,72.3,69218.1351,0.0,-0.99871,0.0,0.12538]
[1712678557214,72.3,69237.6244,0.0,-0.99867,0.0,0.12891]
[1712678558220,72.3,69245.6892,0.0,-0.99866,0.0,0.1304]
[1712678559227,72.3,69252.5115,0.0,-0.99864,0.0,0.13167]
[1712678564262,72.3,69251.6629,0.0,-0.99864,0.0,0.13151]
[1712678569297,72.3,69258.9067,0.0,-0.99863,0.0,0.13286]
[1712678570303,72.3,69267.079,0.0,-0.99861,0.0,0.13441]
[1712678572317,72.3,69285.4383,0.0,-0.99857,0.0,0.13794]
[1712678577353,72.3,69283.5016,0.0,-0.99858,0.0,0.13756]
[1712678580375,72.3,69291.5253,0.0,-0.99856,0.0,0.13913]
[1712678584403,72.3,69281.7585,0.0,-0.99858,0.0,0.13723]
[1712678589438,72.3,69280.6758,0.0,-0.99858,0.0,0.13702]
[1712678591452,72.3,69292.4798,0.0,-0.99856,0.0,0.13932]
[1712678595481,72.3,69279.6803,0.0,-0.99858,0.0,0.13682]
[1712678597504,72.3,69260.1076,0.0,-0.99863,0.0,0.13309]
[1712678598481,72.3,69236.6946,0.0,-0.99867,0.0,0.12874]
[1712678599516,72.3,69228.1569,0.0,-0.99869,0.0,0.12719]
[1712678601481,72.3,69221.6514,0.0,-0.99871,0.0,0.12601]
[1712678602539,72.3,69208.9814,0.0,-0.99873,0.0,0.12376]
[1712678605557,72.3,69200.8434,0.0,-0.99875,0.0,0.12233]
[1712678607481,72.3,69193.9255,0.0,-0.99876,0.0,0.12112]
[1712678612606,72.3,69191.8443,0.0,-0.99877,0.0,0.12011]
[1712678613488,72.3,69181.9366,0.0,-0.99879,0.0,0.11842]
[1712678618650,72.3,69169.6158,0.0,-0.99881,0.0,0.11634]
[1712678622481,72.3,69154.1879,0.0,-0.99884,0.0,0.11378]
[1712678626705,72.3,69144.8547,0.0,-0.99886,0.0,0.11226]
[1712678628481,72.3,69123.6322,0.0,-0.99889,0.0,0.10886]
[1712678633755,72.3,69118.8957,0.0,-0.9989,0.0,0.10812]
[1712678638792,72.3,69119.7113,0.0,-0.9989,0.0,0.10825]
[1712678641810,72.3,69107.5082,0.0,-0.99892,0.0,0.10634]
[1712678644831,72.3,69099.7724,0.0,-0.99893,0.0,0.10515]
[1712678645840,72.3,69081.3223,0.0,-0.99897,0.0,0.10236]
[1712678647853,72.3,69090.5713,0.0,-0.99895,0.0,0.10375]
[1712678652481,72.3,69102.8968,0.0,-0.99893,0.0,0.10563]
[1712678657921,72.3,69105.2224,0.0,-0.99893,0.0,0.10599]
[1712678661516,72.3,69114.521,0.0,-0.99891,0.0,0.10743]
[1712678662957,72.3,69121.6729,0.0,-0.9989,0.0,0.10855]
[1712678663964,72.3,69132.9097,0.0,-0.99888,0.0,0.11034]
[1712678666986,72.3,69111.1311,0.0,-0.99892,0.0,0.1069]
[1712678667994,72.3,69103.1731,0.0,-0.99893,0.0,0.10567]
[1712678670015,72.3,69092.1925,0.0,-0.99895,0.0,0.104]
[1712678672021,72.3,69100.7668,0.0,-0.99894,0.0,0.10473]
[1712678677056,72.3,69104.0697,0.0,-0.99893,0.0,0.10523]
[1712678682094,72.3,69109.3657,0.0,-0.99892,0.0,0.10605]
[1712678682485,72.3,69117.1429,0.0,-0.99891,0.0,0.10725]
[1712678683103,72.3,69128.6597,0.0,-0.99889,0.0,0.10906]
[1712678684105,72.3,69136.3566,0.0,-0.99888,0.0,0.11028]
[1712678687127,72.3,69128.7054,0.0,-0.99889,0.0,0.10907]
[1712678689139,72.3,69119.9149,0.0,-0.99891,0.0,0.10769]
[1712678694176,72.3,69114.559,0.0,-0.99892,0.0,0.10685]
[1712678696190,72.3,69104.1987,0.0,-0.99893,0.0,0.10525]
[1712678701225,72.3,69102.0922,0.0,-0.99894,0.0,0.10493]
[1712678706260,72.3,69105.0057,0.0,-0.99893,0.0,0.10538]
[1712678711294,72.3,69108.5141,0.0,-0.99893,0.0,0.10591]
[1712678714315,72.3,69101.7134,0.0,-0.99894,0.0,0.10487]
[1712678719352,72.3,69098.9519,0.0,-0.99894,0.0,0.10445]
[1712678720359,72.3,69105.389,0.0,-0.99893,0.0,0.10543]
[1712678721365,72.3,69111.7211,0.0,-0.99892,0.0,0.10641]
[1712678725395,72.3,69101.2225,0.0,-0.99894,0.0,0.1048]
[1712678730430,72.3,69105.9336,0.0,-0.99893,0.0,0.10552]
[1712678731438,72.3,69124.2657,0.0,-0.9989,0.0,0.10777]
[1712678736478,72.3,69118.1262,0.0,-0.99892,0.0,0.10682]
[1712678738492,72.3,69109.7057,0.0,-0.99893,0.0,0.10552]
[1712678743527,72.3,69108.9841,0.0,-0.99893,0.0,0.1054]
[1712678748562,72.3,69112.9124,0.0,-0.99892,0.0,0.10601]
[1712678753597,72.3,69102.5078,0.0,-0.99894,0.0,0.10441]
[1712678755611,72.3,69095.4847,0.0,-0.99895,0.0,0.10335]
[1712678760648,72.3,69089.4104,0.0,-0.99896,0.0,0.10244]
[1712678763481,72.3,69080.2469,0.0,-0.99898,0.0,0.10107]
[1712678765690,72.3,69090.4561,0.0,-0.99896,0.0,0.10259]
[1712678768709,72.3,69079.1928,0.0,-0.99898,0.0,0.10092]
[1712678773745,72.3,69077.3417,0.0,-0.99898,0.0,0.10064]
[1712678778780,72.3,69083.455,0.0,-0.99897,0.0,0.10155]
[1712678781481,72.3,69074.5249,0.0,-0.99899,0.0,0.10023]
[1712678786835,72.3,69065.9242,0.0,-0.999,0.0,0.09897]
[1712678787597,72.3,69054.884,0.0,-0.99902,0.0,0.09738]
[1712678792877,72.3,69057.9499,0.0,-0.99902,0.0,0.09728]
[1712678797913,72.3,69060.6529,0.0,-0.99901,0.0,0.09766]
[1712678802949,72.3,69056.9414,0.0,-0.99902,0.0,0.09713]
[1712678803955,72.3,69046.3614,0.0,-0.99904,0.0,0.09563]
[1712678805481,72.3,69038.2934,0.0,-0.99905,0.0,0.0945]
[1712678811005,72.3,69038.5089,0.0,-0.99905,0.0,0.09453]
[1712678816041,72.3,69029.5789,0.0,-0.99906,0.0,0.09329]
[1712678821076,72.3,69021.9795,0.0,-0.99907,0.0,0.09225]
[1712678826112,72.3,69020.5827,0.0,-0.99908,0.0,0.09206]
[1712678831147,72.3,69015.8164,0.0,-0.99908,0.0,0.09141]
[1712678833160,72.3,69008.276,0.0,-0.99909,0.0,0.0904]
[1712678838201,72.3,68999.7068,0.0,-0.99911,0.0,0.08925]
[1712678843230,72.3,68980.2346,0.0,-0.99913,0.0,0.08671]
[1712678844238,72.3,68990.0312,0.0,-0.99912,0.0,0.08798]
[1712678846253,72.3,69016.5518,0.0,-0.99908,0.0,0.09151]
[1712678847261,72.3,69028.4136,0.0,-0.99906,0.0,0.09313]
[1712678849274,72.3,69019.8525,0.0,-0.99908,0.0,0.09196]
[1712678851288,72.3,69026.7688,0.0,-0.99907,0.0,0.09238]
[1712678853484,72.3,69033.2051,0.0,-0.99906,0.0,0.09326]
[1712678854310,72.3,69054.4815,0.0,-0.99903,0.0,0.09624]
[1712678855316,72.3,69063.1133,0.0,-0.99902,0.0,0.09747]
[1712678857332,72.3,69050.2906,0.0,-0.99904,0.0,0.09565]
[1712678858337,72.3,69043.033,0.0,-0.99905,0.0,0.09463]
[1712678863372,72.3,69052.9587,0.0,-0.99903,0.0,0.09602]
[1712678868409,72.3,69041.5282,0.0,-0.99905,0.0,0.09442]
[1712678873444,72.3,69038.7103,0.0,-0.99905,0.0,0.09403]
[1712678878478,72.3,69035.1797,0.0,-0.99906,0.0,0.09354]
[1712678883481,72.3,69044.041,0.0,-0.99905,0.0,0.09477]
[1712678885530,72.3,69053.1053,0.0,-0.99903,0.0,0.09604]
[1712678888552,72.3,69038.9477,0.0,-0.99905,0.0,0.09406]
[1712678890567,72.3,69031.8628,0.0,-0.99906,0.0,0.09308]
[1712678893589,72.3,69020.6899,0.0,-0.99908,0.0,0.09155]
[1712678895605,72.3,69004.4068,0.0,-0.9991,0.0,0.08937]
[1712678897616,72.3,68995.6316,0.0,-0.99912,0.0,0.08821]
[1712678900637,72.3,69005.3677,0.0,-0.9991,0.0,0.0895]
[1712678904482,72.3,68998.5487,0.0,-0.99911,0.0,0.08859]
[1712678905672,72.3,68991.9284,0.0,-0.99912,0.0,0.08773]
[1712678906679,72.3,68983.6507,0.0,-0.99913,0.0,0.08665]
[1712678908694,72.3,68992.9347,0.0,-0.99912,0.0,0.08786]
[1712678911713,72.3,68979.926,0.0,-0.99914,0.0,0.08568]
[1712678913484,72.3,68971.5428,0.0,-0.99916,0.0,0.08461]
[1712678916482,72.3,68954.7237,0.0,-0.99918,0.0,0.08251]
[1712678918768,72.3,68944.7012,0.0,-0.99919,0.0,0.08128]
[1712678919487,72.3,68974.4431,0.0,-0.99915,0.0,0.08498]
[1712678924805,72.3,68962.3902,0.0,-0.99917,0.0,0.08346]
[1712678925482,72.3,68955.7128,0.0,-0.99918,0.0,0.08263]
[1712678927826,72.3,68944.7949,0.0,-0.99919,0.0,0.08129]
[1712678929848,72.3,68937.9565,0.0,-0.9992,0.0,0.08046]
[1712678934882,72.3,68932.4127,0.0,-0.99921,0.0,0.07979]
[1712678939916,72.3,68926.7175,0.0,-0.99921,0.0,0.07911]
[1712678943482,72.3,68937.7151,0.0,-0.9992,0.0,0.08043]
[1712678946481,72.3,68944.0989,0.0,-0.99919,0.0,0.0812]
[1712678949481,72.3,68936.9427,0.0,-0.9992,0.0,0.08033]
[1712678952002,72.3,68944.687,0.0,-0.99919,0.0,0.08127]
[1712678954016,72.3,68938.2463,0.0,-0.9992,0.0,0.08049]
[1712678959050,72.3,68943.6876,0.0,-0.99919,0.0,0.08115]
[1712678960057,72.3,68954.7248,0.0,-0.99918,0.0,0.08251]
[1712678961064,72.3,68970.4542,0.0,-0.99916,0.0,0.08447]
[1712678966101,72.3,68976.71,0.0,-0.99915,0.0,0.08527]
[1712678970126,72.3,68970.2506,0.0,-0.99916,0.0,0.08445]
[1712678975163,72.3,68960.0443,0.0,-0.99918,0.0,0.08269]
[1712678978183,72.3,68952.3617,0.0,-0.99919,0.0,0.08174]
[1712678979191,72.3,68960.9581,0.0,-0.99917,0.0,0.0828]
[1712678981207,72.3,68952.2828,0.0,-0.99919,0.0,0.08173]
[1712678985482,72.3,68945.8871,0.0,-0.99919,0.0,0.08095]
[1712678991283,72.3,68940.8856,0.0,-0.9992,0.0,0.08034]
[1712678994302,72.3,68933.9699,0.0,-0.99921,0.0,0.07951]
[1712678999335,72.3,68940.1901,0.0,-0.9992,0.0,0.08026]
[1712679004371,72.3,68939.5854,0.0,-0.9992,0.0,0.08019]
[1712679006385,72.3,68946.1297,0.0,-0.99919,0.0,0.08098]
[1712679007392,72.3,68939.0722,0.0,-0.9992,0.0,0.08012]
[1712679011420,72.3,68932.2538,0.0,-0.99921,0.0,0.07931]
[1712679014441,72.3,68922.7203,0.0,-0.99922,0.0,0.07818]
[1712679018473,72.3,68916.0236,0.0,-0.99923,0.0,0.07739]
[1712679020486,72.3,68905.9632,0.0,-0.99924,0.0,0.07622]
[1712679024512,72.3,68913.7236,0.0,-0.99923,0.0,0.07712]
[1712679026527,72.3,68926.2094,0.0,-0.99922,0.0,0.07859]
[1712679027481,72.3,68934.3591,0.0,-0.99921,0.0,0.07956]
[1712679029549,72.3,68941.2378,0.0,-0.9992,0.0,0.08039]
[1712679032570,72.3,68947.8956,0.0,-0.9992,0.0,0.08072]
[1712679036481,72.3,68967.6516,0.0,-0.99917,0.0,0.08315]
[1712679041633,72.3,68979.0205,0.0,-0.99915,0.0,0.08458]
[1712679045482,72.3,68971.4917,0.0,-0.99916,0.0,0.08363]
[1712679049690,72.3,68982.031,0.0,-0.99915,0.0,0.08496]
[1712679050696,72.3,68988.373,0.0,-0.99914,0.0,0.08577]
[1712679055733,72.3,68995.2138,0.0,-0.99913,0.0,0.08665]
[1712679058752,72.3,69003.607,0.0,-0.99912,0.0,0.08774]
[1712679062783,72.3,69014.8004,0.0,-0.9991,0.0,0.08922]
[1712679064795,72.3,69027.2915,0.0,-0.99909,0.0,0.09089]
[1712679069829,72.3,69013.5234,0.0,-0.99911,0.0,0.08905]
[1712679074865,72.3,69004.8351,0.0,-0.99912,0.0,0.08791]
[1712679075892,72.3,68995.2547,0.0,-0.99913,0.0,0.08666]
[1712679077885,72.3,68980.852,0.0,-0.99915,0.0,0.08481]
[1712679078483,72.3,68971.0672,0.0,-0.99917,0.0,0.08358]
[1712679081915,72.3,68978.3731,0.0,-0.99916,0.0,0.0845]
[1712679082922,72.3,68994.0168,0.0,-0.99913,0.0,0.0865]
[1712679086954,72.3,68982.8029,0.0,-0.99915,0.0,0.08506]
[1712679088967,72.3,68975.3682,0.0,-0.99916,0.0,0.08412]
[1712679093481,72.3,68985.4934,0.0,-0.99915,0.0,0.08491]
[1712679099052,72.3,68985.6955,0.0,-0.99915,0.0,0.08494]
[1712679102070,72.3,68996.9778,0.0,-0.99913,0.0,0.08638]
[1712679104085,72.3,69003.339,0.0,-0.99913,0.0,0.08721]
[1712679107105,72.3,69014.0552,0.0,-0.99911,0.0,0.08861]
[1712679112140,72.3,69011.0458,0.0,-0.99911,0.0,0.08822]
[1712679114159,72.3,69022.4768,0.0,-0.9991,0.0,0.08973]
[1712679116171,72.3,69029.3954,0.0,-0.99909,0.0,0.09066]
[1712679121206,72.3,69027.8497,0.0,-0.99909,0.0,0.09045]
[1712679126241,72.3,69038.4291,0.0,-0.99908,0.0,0.09188]
[1712679130270,72.3,69027.0229,0.0,-0.99909,0.0,0.09034]
[1712679131277,72.3,69015.5001,0.0,-0.99911,0.0,0.0888]
[1712679132284,72.3,69006.4772,0.0,-0.99912,0.0,0.08762]
[1712679134296,72.3,69000.1541,0.0,-0.99913,0.0,0.08679]
[1712679135306,72.3,68992.9114,0.0,-0.99914,0.0,0.08586]
[1712679138326,72.3,69001.2364,0.0,-0.99913,0.0,0.08693]
[1712679140340,72.3,69009.3823,0.0,-0.99912,0.0,0.088]
[1712679141346,72.3,69002.9619,0.0,-0.99913,0.0,0.08716]
[1712679146382,72.3,69000.8251,0.0,-0.99913,0.0,0.08688]
[1712679151417,72.3,69000.1903,0.0,-0.99914,0.0,0.0863]
[1712679153437,72.3,69019.4194,0.0,-0.99911,0.0,0.08881]
[1712679158466,72.3,69018.92,0.0,-0.99911,0.0,0.08875]
[1712679161487,72.3,69035.3506,0.0,-0.99908,0.0,0.09094]
[1712679162482,72.3,69026.7627,0.0,-0.9991,0.0,0.08979]
[1712679164509,72.3,69011.9758,0.0,-0.99912,0.0,0.08783]
[1712679165481,72.3,69003.9111,0.0,-0.99913,0.0,0.08678]
[1712679169548,72.3,69015.669,0.0,-0.99911,0.0,0.08832]
[1712679174579,72.3,69014.4439,0.0,-0.99912,0.0,0.08816]
[1712679179617,72.3,69013.0052,0.0,-0.99912,0.0,0.08797]
[1712679181630,72.3,69006.4877,0.0,-0.99913,0.0,0.08712]
[1712679183481,72.3,69016.7488,0.0,-0.99911,0.0,0.08846]
[1712679188680,72.3,69008.7827,0.0,-0.99912,0.0,0.08741]
[1712679189685,72.3,69001.6027,0.0,-0.99913,0.0,0.08648]
[1712679195482,72.3,69002.6946,0.0,-0.99913,0.0,0.08662]
[1712679198749,72.3,69010.9796,0.0,-0.99912,0.0,0.0877]
[1712679203784,72.3,69017.231,0.0,-0.99911,0.0,0.08852]
[1712679207483,72.3,69031.0357,0.0,-0.99909,0.0,0.09036]
[1712679211839,72.3,69022.8116,0.0,-0.99911,0.0,0.08875]
[1712679214862,72.3,69032.6216,0.0,-0.99909,0.0,0.09006]
[1712679215867,72.3,69040.0959,0.0,-0.99908,0.0,0.09106]
[1712679219895,72.3,69032.0285,0.0,-0.99909,0.0,0.08998]
[1712679220901,72.3,69024.7384,0.0,-0.99911,0.0,0.08901]
[1712679223923,72.3,69013.4498,0.0,-0.99912,0.0,0.08752]
[1712679227956,72.3,69028.5695,0.0,-0.9991,0.0,0.08952]
[1712679232992,72.3,69035.4537,0.0,-0.99909,0.0,0.09044]
[1712679238028,72.3,69025.4226,0.0,-0.9991,0.0,0.0891]
[1712679243062,72.3,69024.2017,0.0,-0.99911,0.0,0.08894]
[1712679248096,72.3,69020.3053,0.0,-0.99911,0.0,0.08842]
[1712679253134,72.3,69018.1135,0.0,-0.99911,0.0,0.08813]
[1712679258168,72.3,69018.9619,0.0,-0.99911,0.0,0.08824]
[1712679263220,72.3,69025.4453,0.0,-0.9991,0.0,0.0891]
[1712679268256,72.3,69041.3324,0.0,-0.99908,0.0,0.09123]
[1712679269262,72.3,69054.5494,0.0,-0.99906,0.0,0.09304]
[1712679274297,72.3,69059.1848,0.0,-0.99906,0.0,0.09315]
[1712679279331,72.3,69060.0052,0.0,-0.99906,0.0,0.09326]
[1712679281346,72.3,69053.1319,0.0,-0.99907,0.0,0.09232]
[1712679286382,72.3,69045.2216,0.0,-0.99908,0.0,0.09124]
[1712679291439,72.3,69051.2636,0.0,-0.99907,0.0,0.09206]
[1712679296475,72.3,69045.2928,0.0,-0.99908,0.0,0.09125]
[1712679301509,72.3,69043.0075,0.0,-0.99908,0.0,0.09094]
[1712679304531,72.3,69034.328,0.0,-0.9991,0.0,0.08977]
[1712679305536,72.3,69024.923,0.0,-0.99911,0.0,0.08852]
[1712679310571,72.3,69025.1194,0.0,-0.99911,0.0,0.08855]
[1712679315608,72.3,69028.1606,0.0,-0.99911,0.0,0.08895]
[1712679320646,72.3,69029.9337,0.0,-0.9991,0.0,0.08919]
[1712679325679,72.3,69030.3371,0.0,-0.9991,0.0,0.08924]
[1712679330716,72.3,69030.0885,0.0,-0.9991,0.0,0.08921]
[1712679335749,72.3,69029.3602,0.0,-0.99911,0.0,0.0886]
[1712679337765,72.3,69020.1064,0.0,-0.99912,0.0,0.08738]
[1712679340785,72.3,69010.4707,0.0,-0.99914,0.0,0.08613]
[1712679343806,72.3,68996.7973,0.0,-0.99915,0.0,0.08439]
[1712679344813,72.3,68990.0506,0.0,-0.99916,0.0,0.08354]
[1712679349849,72.3,68989.6822,0.0,-0.99916,0.0,0.08349]
[1712679351482,72.3,68979.356,0.0,-0.99918,0.0,0.08221]
[1712679353879,72.3,68967.7137,0.0,-0.99919,0.0,0.08078]
[1712679354486,72.3,68958.5924,0.0,-0.99921,0.0,0.07967]
[1712679359923,72.3,68957.6792,0.0,-0.99921,0.0,0.07956]
[1712679360930,72.3,68945.1429,0.0,-0.99922,0.0,0.07807]
[1712679362944,72.3,68938.4965,0.0,-0.99923,0.0,0.07729]
[1712679364957,72.3,68930.8227,0.0,-0.99924,0.0,0.0764]
[1712679367978,72.3,68946.1288,0.0,-0.99922,0.0,0.07819]
[1712679373015,72.3,68946.9724,0.0,-0.99922,0.0,0.07829]
[1712679377043,72.3,68928.1521,0.0,-0.99924,0.0,0.07609]
[1712679382078,72.3,68915.1641,0.0,-0.99926,0.0,0.0746]
[1712679387114,72.3,68905.6213,0.0,-0.99927,0.0,0.07353]
[1712679390137,72.3,68889.5796,0.0,-0.99929,0.0,0.07175]
[1712679394163,72.3,68896.5989,0.0,-0.99929,0.0,0.07209]
[1712679399199,72.3,68899.9071,0.0,-0.99928,0.0,0.07246]
[1712679401212,72.3,68892.7141,0.0,-0.99929,0.0,0.07167]
[1712679406247,72.3,68901.7313,0.0,-0.99928,0.0,0.07266]
[1712679411283,72.3,68904.6783,0.0,-0.99928,0.0,0.07299]
[1712679416318,72.3,68904.6326,0.0,-0.99928,0.0,0.07298]
[1712679417327,72.3,68924.0295,0.0,-0.99925,0.0,0.07517]
[1712679421355,72.3,68916.0832,0.0,-0.99926,0.0,0.07426]
[1712679423369,72.3,68904.8638,0.0,-0.99928,0.0,0.07301]
[1712679426398,72.3,68895.4384,0.0,-0.99929,0.0,0.07197]
[1712679429419,72.3,68887.82,0.0,-0.9993,0.0,0.07113]
[1712679434454,72.3,68884.411,0.0,-0.9993,0.0,0.07076]
[1712679439490,72.3,68885.2308,0.0,-0.9993,0.0,0.07085]
[1712679444524,72.3,68886.1793,0.0,-0.9993,0.0,0.07095]
[1712679449558,72.3,68882.367,0.0,-0.9993,0.0,0.07054]
[1712679454595,72.3,68881.9698,0.0,-0.99931,0.0,0.07008]
[1712679459481,72.3,68871.6029,0.0,-0.99932,0.0,0.06897]
[1712679460637,72.3,68861.9318,0.0,-0.99933,0.0,0.06796]
[1712679461643,72.3,68853.2636,0.0,-0.99934,0.0,0.06706]
[1712679465485,72.3,68865.1695,0.0,-0.99933,0.0,0.0683]
[1712679467687,72.3,68886.7418,0.0,-0.9993,0.0,0.07059]
[1712679468491,72.3,68899.3063,0.0,-0.99929,0.0,0.07196]
[1712679471481,72.3,68912.673,0.0,-0.99927,0.0,0.07344]
[1712679472723,72.3,68921.6052,0.0,-0.99926,0.0,0.07445]
[1712679476749,72.3,68946.4751,0.0,-0.99923,0.0,0.07731]
[1712679481791,72.3,68948.5866,0.0,-0.99923,0.0,0.07756]
[1712679486827,72.3,68934.6705,0.0,-0.99924,0.0,0.07594]
[1712679491861,72.3,68934.2878,0.0,-0.99924,0.0,0.0759]
[1712679492868,72.3,68925.162,0.0,-0.99926,0.0,0.07485]
[1712679496897,72.3,68911.9802,0.0,-0.99927,0.0,0.07336]
[1712679499918,72.3,68898.2908,0.0,-0.99929,0.0,0.07185]
[1712679503946,72.3,68908.4703,0.0,-0.99928,0.0,0.07297]
[1712679506967,72.3,68901.5597,0.0,-0.99928,0.0,0.07221]
[1712679512001,72.3,68896.0188,0.0,-0.99929,0.0,0.07117]
[1712679517036,72.3,68894.7374,0.0,-0.9993,0.0,0.07103]
[1712679522073,72.3,68895.3958,0.0,-0.9993,0.0,0.0711]
[1712679523079,72.3,68887.9467,0.0,-0.9993,0.0,0.0703]
[1712679524086,72.3,68879.7369,0.0,-0.99931,0.0,0.06942]
[1712679529122,72.3,68878.846,0.0,-0.99931,0.0,0.06932]
[1712679534157,72.3,68877.2449,0.0,-0.99932,0.0,0.06915]
[1712679537178,72.3,68895.0674,0.0,-0.9993,0.0,0.07107]
[1712679538185,72.3,68903.3683,0.0,-0.99929,0.0,0.07198]
[1712679543222,72.3,68893.1226,0.0,-0.9993,0.0,0.07086]
[1712679544230,72.3,68885.408,0.0,-0.99931,0.0,0.07003]
[1712679549263,72.3,68883.892,0.0,-0.99931,0.0,0.06986]
[1712679554298,72.3,68883.5879,0.0,-0.99931,0.0,0.06983]
[1712679558326,72.3,68877.2903,0.0,-0.99932,0.0,0.06916]
[1712679563362,72.3,68880.121,0.0,-0.99931,0.0,0.06946]
[1712679568395,72.3,68880.6241,0.0,-0.99931,0.0,0.06951]
[1712679573431,72.3,68879.173,0.0,-0.99932,0.0,0.06894]
[1712679578467,72.3,68883.8936,0.0,-0.99931,0.0,0.06944]
[1712679583502,72.3,68879.0506,0.0,-0.99932,0.0,0.06893]
[1712679588537,72.3,68880.713,0.0,-0.99932,0.0,0.06911]
[1712679593573,72.3,68880.9817,0.0,-0.99932,0.0,0.06913]
[1712679598609,72.3,68880.0597,0.0,-0.99932,0.0,0.06904]
[1712679603643,72.3,68876.6269,0.0,-0.99932,0.0,0.06867]
[1712679607672,72.3,68866.3312,0.0,-0.99933,0.0,0.06759]
[1712679612707,72.3,68865.5024,0.0,-0.99933,0.0,0.06751]
[1712679617742,72.3,68856.2735,0.0,-0.99934,0.0,0.06656]
[1712679618481,72.3,68848.7583,0.0,-0.99935,0.0,0.06579]
[1712679621483,72.3,68841.4778,0.0,-0.99936,0.0,0.06505]
[1712679621771,72.3,68851.1476,0.0,-0.99935,0.0,0.06603]
[1712679622776,72.3,68840.6153,0.0,-0.99936,0.0,0.06497]
[1712679623786,72.3,68850.132,0.0,-0.99935,0.0,0.06593]
[1712679628821,72.3,68849.5892,0.0,-0.99935,0.0,0.06587]
[1712679632848,72.3,68838.4835,0.0,-0.99937,0.0,0.06436]
[1712679634863,72.3,68827.5685,0.0,-0.99938,0.0,0.06329]
[1712679636481,72.3,68835.4571,0.0,-0.99937,0.0,0.06408]
[1712679637883,72.3,68843.3591,0.0,-0.99936,0.0,0.06487]
[1712679641911,72.3,68831.1739,0.0,-0.99937,0.0,0.06366]
[1712679644932,72.3,68824.9279,0.0,-0.99938,0.0,0.06306]
[1712679645481,72.31,68816.5656,0.0,-0.99939,0.0,0.06226]
[1712679650976,72.31,68796.4753,0.0,-0.99941,0.0,0.06038]
[1712679651482,72.31,68784.3012,0.0,-0.99942,0.0,0.05926]
[1712679653996,72.31,68791.3135,0.0,-0.99941,0.0,0.05994]
[1712679654482,72.32,68803.0309,0.0,-0.9994,0.0,0.06106]
[1712679656013,72.32,68794.5387,0.0,-0.99941,0.0,0.06027]
[1712679657482,72.32,68806.011,0.0,-0.9994,0.0,0.06137]
[1712679660040,72.32,68819.21,0.0,-0.99938,0.0,0.06266]
[1712679662058,72.32,68825.8279,0.0,-0.99938,0.0,0.06331]
[1712679663481,72.32,68812.5134,0.0,-0.99939,0.0,0.06203]
[1712679666087,72.33,68820.4794,0.0,-0.99938,0.0,0.06282]
[1712679668101,72.33,68813.874,0.0,-0.99939,0.0,0.06219]
[1712679669109,72.33,68804.42,0.0,-0.9994,0.0,0.06129]
[1712679672131,72.33,68797.8234,0.0,-0.99941,0.0,0.0607]
[1712679675154,72.34,68790.1282,0.0,-0.99941,0.0,0.06001]
[1712679675481,72.34,68803.7217,0.0,-0.9994,0.0,0.0613]
[1712679681197,72.34,68821.3544,0.0,-0.99938,0.0,0.06305]
[1712679684217,72.34,68810.5912,0.0,-0.99939,0.0,0.06203]
[1712679689252,72.35,68808.3417,0.0,-0.99939,0.0,0.06184]
[1712679690259,72.35,68821.5191,0.0,-0.99938,0.0,0.06313]
[1712679694289,72.35,68840.2706,0.0,-0.99936,0.0,0.0646]
[1712679696303,72.35,68853.7697,0.0,-0.99935,0.0,0.06597]
[1712679696483,72.35,68862.4605,0.0,-0.99934,0.0,0.06685]
[1712679698316,72.35,68874.7893,0.0,-0.99933,0.0,0.06814]
[1712679699325,72.35,68881.8626,0.0,-0.99932,0.0,0.06888]
[1712679702344,72.35,68861.459,0.0,-0.99934,0.0,0.06675]
[1712679702483,72.35,68854.5166,0.0,-0.99935,0.0,0.06604]
[1712679703352,72.35,68844.7217,0.0,-0.99936,0.0,0.06505]
[1712679706372,72.35,68834.6732,0.0,-0.99937,0.0,0.06405]
[1712679711409,72.35,68847.1088,0.0,-0.99936,0.0,0.06531]
[1712679716443,72.35,68850.1348,0.0,-0.99935,0.0,0.06561]
[1712679719467,72.35,68872.8994,0.0,-0.99933,0.0,0.06795]
[1712679721478,72.35,68879.6565,0.0,-0.99932,0.0,0.06866]
[1712679724505,72.35,68893.7693,0.0,-0.9993,0.0,0.07017]
[1712679729536,72.35,68897.838,0.0,-0.9993,0.0,0.07061]
[1712679730542,72.35,68904.9513,0.0,-0.99929,0.0,0.07138]
[1712679731549,72.35,68920.4587,0.0,-0.99927,0.0,0.07309]
[1712679733566,72.35,68934.5955,0.0,-0.99926,0.0,0.07468]
[1712679736586,72.35,68942.1971,0.0,-0.99925,0.0,0.07555]
[1712679737594,72.35,68949.1531,0.0,-0.99924,0.0,0.07635]
[1712679741481,72.35,68937.2751,0.0,-0.99925,0.0,0.07499]
[1712679742629,72.35,68927.7899,0.0,-0.99926,0.0,0.07391]
[1712679743635,72.35,68934.6062,0.0,-0.99926,0.0,0.07468]
[1712679746657,72.35,68953.4298,0.0,-0.99923,0.0,0.07685]
[1712679747482,72.35,68962.3635,0.0,-0.99922,0.0,0.0779]
[1712679752696,72.35,68960.679,0.0,-0.99923,0.0,0.07724]
[1712679754711,72.35,68973.6554,0.0,-0.99921,0.0,0.07878]
[1712679759749,72.35,68971.7053,0.0,-0.99921,0.0,0.07854]
[1712679764783,72.35,68966.126,0.0,-0.99922,0.0,0.07788]
[1712679769824,72.35,68976.535,0.0,-0.99921,0.0,0.07912]
[1712679770833,72.35,68985.1091,0.0,-0.9992,0.0,0.08015]
[1712679771481,72.35,68993.3704,0.0,-0.99919,0.0,0.08116]
[1712679774481,72.35,69000.0771,0.0,-0.99918,0.0,0.08198]
[1712679777481,72.35,69006.7376,0.0,-0.99917,0.0,0.08281]
[1712679782952,72.35,69005.6882,0.0,-0.99917,0.0,0.08268]
[1712679783490,72.35,69016.4276,0.0,-0.99916,0.0,0.08403]
[1712679786481,72.35,69025.2151,0.0,-0.99914,0.0,0.08514]
[1712679787951,72.35,69018.594,0.0,-0.99915,0.0,0.0843]
[1712679792985,72.35,69018.8277,0.0,-0.99915,0.0,0.08433]
[1712679795010,72.35,69007.5988,0.0,-0.99917,0.0,0.08292]
[1712679795482,72.35,69000.1738,0.0,-0.99918,0.0,0.082]
[1712679798482,72.35,68989.6396,0.0,-0.99919,0.0,0.0807]
[1712679801481,72.35,68981.4435,0.0,-0.9992,0.0,0.07971]
[1712679807092,72.35,68971.0336,0.0,-0.99922,0.0,0.07846]
[1712679810481,72.35,68964.2924,0.0,-0.99922,0.0,0.07767]
[1712679816159,72.35,68960.7731,0.0,-0.99923,0.0,0.07679]
[1712679819180,72.35,68953.9131,0.0,-0.99924,0.0,0.076]
[1712679822481,72.35,68931.0045,0.0,-0.99927,0.0,0.07339]
[1712679828244,72.35,68927.0717,0.0,-0.99927,0.0,0.07295]
[1712679833279,72.35,68931.939,0.0,-0.99927,0.0,0.0735]
[1712679838314,72.35,68930.5621,0.0,-0.99927,0.0,0.07334]
[1712679843350,72.35,68935.296,0.0,-0.99926,0.0,0.07387]
[1712679848385,72.35,68947.1283,0.0,-0.99925,0.0,0.07522]
[1712679853421,72.35,68953.7789,0.0,-0.99924,0.0,0.07598]
[1712679854428,72.35,68970.9511,0.0,-0.99922,0.0,0.07799]
[1712679857449,72.35,68985.8918,0.0,-0.9992,0.0,0.07978]
[1712679859465,72.35,68993.8953,0.0,-0.99919,0.0,0.08075]
[1712679860470,72.35,69005.8987,0.0,-0.99917,0.0,0.08222]
[1712679865506,72.35,69005.5358,0.0,-0.99917,0.0,0.08218]
[1712679870541,72.35,69002.1674,0.0,-0.99918,0.0,0.08176]
[1712679873481,72.35,69009.3813,0.0,-0.99917,0.0,0.08217]
[1712679878597,72.35,69010.7561,0.0,-0.99917,0.0,0.08234]
[1712679882481,72.35,69017.2969,0.0,-0.99916,0.0,0.08316]
[1712679887660,72.35,69018.5955,0.0,-0.99916,0.0,0.08332]
[1712679891481,72.35,69026.7028,0.0,-0.99915,0.0,0.08434]
[1712679893702,72.35,69034.8134,0.0,-0.99914,0.0,0.08538]
[1712679896725,72.35,69027.1318,0.0,-0.99915,0.0,0.0844]
[1712679901758,72.35,69021.3492,0.0,-0.99916,0.0,0.08367]
[1712679906797,72.35,69027.2442,0.0,-0.99915,0.0,0.08441]
[1712679909815,72.35,69035.1166,0.0,-0.99914,0.0,0.08542]
[1712679914850,72.35,69034.3349,0.0,-0.99914,0.0,0.08532]
[1712679918878,72.35,69042.3433,0.0,-0.99913,0.0,0.08635]
[1712679919885,72.35,69050.3469,0.0,-0.99912,0.0,0.08739]
[1712679924928,72.35,69056.3389,0.0,-0.99911,0.0,0.08818]
[1712679930026,72.35,69053.8798,0.0,-0.99911,0.0,0.08786]
[1712679932040,72.35,69062.2214,0.0,-0.99911,0.0,0.08845]
[1712679936070,72.35,69052.1641,0.0,-0.99912,0.0,0.08712]
[1712679938083,72.35,69044.8425,0.0,-0.99913,0.0,0.08617]
[1712679943118,72.35,69046.0931,0.0,-0.99913,0.0,0.08633]
[1712679948152,72.35,69050.2008,0.0,-0.99912,0.0,0.08687]
[1712679953188,72.35,69053.555,0.0,-0.99912,0.0,0.0873]
[1712679955202,72.35,69044.8984,0.0,-0.99913,0.0,0.08618]
[1712679957216,72.35,69037.3473,0.0,-0.99914,0.0,0.08521]
[1712679962250,72.35,69043.7854,0.0,-0.99913,0.0,0.08603]
[1712679967284,72.35,69057.3174,0.0,-0.99911,0.0,0.0878]
[1712679972322,72.35,69064.878,0.0,-0.9991,0.0,0.0888]
[1712679972481,72.35,69054.1512,0.0,-0.99912,0.0,0.08738]
[1712679978363,72.35,69063.2654,0.0,-0.9991,0.0,0.08858]
[1712679983398,72.35,69063.7623,0.0,-0.9991,0.0,0.08865]
[1712679986419,72.35,69072.1443,0.0,-0.99909,0.0,0.08977]
[1712679991454,72.35,69074.7147,0.0,-0.99909,0.0,0.08959]
[1712679996481,72.35,69074.0608,0.0,-0.99909,0.0,0.08951]
[1712679999481,72.35,69081.8839,0.0,-0.99908,0.0,0.09056]
[1712680004545,72.35,69087.8565,0.0,-0.99907,0.0,0.09137]
[1712680010587,72.35,69087.0655,0.0,-0.99907,0.0,0.09126]
[1712680011481,72.35,69098.3188,0.0,-0.99906,0.0,0.09281]
[1712680016629,72.35,69100.1653,0.0,-0.99906,0.0,0.09306]
[1712680021663,72.35,69101.063,0.0,-0.99905,0.0,0.09319]
[1712680025693,72.35,69109.7921,0.0,-0.99904,0.0,0.0944]
[1712680030727,72.35,69109.5628,0.0,-0.99904,0.0,0.09437]
[1712680033748,72.35,69101.7234,0.0,-0.99905,0.0,0.09328]
[1712680038785,72.35,69104.4476,0.0,-0.99905,0.0,0.09366]
[1712680043819,72.35,69106.5173,0.0,-0.99905,0.0,0.09395]
[1712680048855,72.35,69112.529,0.0,-0.99904,0.0,0.09479]
[1712680053889,72.35,69108.0877,0.0,-0.99905,0.0,0.09363]
[1712680054897,72.35,69117.8585,0.0,-0.99903,0.0,0.095]
[1712680057920,72.35,69183.4025,0.0,-0.99893,0.0,0.10466]
[1712680059931,72.35,69191.0685,0.0,-0.99891,0.0,0.10585]
[1712680062953,72.35,69197.5258,0.0,-0.9989,0.0,0.10686]
[1712680065976,72.35,69209.7426,0.0,-0.99888,0.0,0.10879]
[1712680071012,72.35,69203.2629,0.0,-0.99889,0.0,0.10776]
[1712680075040,72.35,69188.1764,0.0,-0.99892,0.0,0.1054]
[1712680080082,72.35,69179.9853,0.0,-0.99893,0.0,0.10414]
[1712680085116,72.35,69191.2693,0.0,-0.99891,0.0,0.10588]
[1712680088136,72.35,69199.403,0.0,-0.9989,0.0,0.10715]
[1712680093172,72.35,69198.969,0.0,-0.9989,0.0,0.10708]
[1712680096194,72.35,69214.7771,0.0,-0.99887,0.0,0.10959]
[1712680100220,72.35,69205.0771,0.0,-0.99889,0.0,0.10805]
[1712680104249,72.35,69211.915,0.0,-0.99888,0.0,0.10914]
[1712680109283,72.35,69208.0097,0.0,-0.99888,0.0,0.10851]
[1712680113312,72.35,69216.5306,0.0,-0.99888,0.0,0.10926]
[1712680118347,72.35,69218.1337,0.0,-0.99887,0.0,0.10952]
[1712680122374,72.35,69210.9128,0.0,-0.99889,0.0,0.10837]
[1712680127409,72.35,69209.3814,0.0,-0.99889,0.0,0.10812]
[1712680130430,72.35,69218.8761,0.0,-0.99887,0.0,0.10964]
[1712680135466,72.35,69219.8584,0.0,-0.99887,0.0,0.1098]
[1712680140481,72.35,69215.5905,0.0,-0.99888,0.0,0.10911]
[1712680145536,72.35,69210.7027,0.0,-0.99889,0.0,0.10833]
[1712680148557,72.35,69197.7081,0.0,-0.99891,0.0,0.10629]
[1712680153593,72.35,69191.3164,0.0,-0.99892,0.0,0.10529]
[1712680158482,72.35,69182.338,0.0,-0.99893,0.0,0.10391]
[1712680160640,72.35,69165.9083,0.0,-0.99896,0.0,0.10143]
[1712680162655,72.35,69150.822,0.0,-0.99899,0.0,0.09919]
[1712680167689,72.35,69148.3017,0.0,-0.99899,0.0,0.09882]
[1712680172724,72.35,69143.8117,0.0,-0.999,0.0,0.0976]
[1712680176482,72.35,69125.8472,0.0,-0.99903,0.0,0.09503]
[1712680177761,72.35,69117.9983,0.0,-0.99904,0.0,0.09393]
[1712680180785,72.35,69128.2043,0.0,-0.99903,0.0,0.09537]
[1712680182793,72.35,69135.1131,0.0,-0.99902,0.0,0.09635]
[1712680185817,72.35,69124.9776,0.0,-0.99903,0.0,0.09491]
[1712680187830,72.35,69117.8216,0.0,-0.99904,0.0,0.0939]
[1712680192863,72.35,69118.0083,0.0,-0.99904,0.0,0.09393]
[1712680197899,72.35,69113.6282,0.0,-0.99905,0.0,0.09332]
[1712680202934,72.35,69105.1492,0.0,-0.99906,0.0,0.09215]
[1712680205955,72.35,69097.1889,0.0,-0.99908,0.0,0.09106]
[1712680206962,72.35,69090.0693,0.0,-0.99909,0.0,0.09009]
[1712680210989,72.35,69083.5084,0.0,-0.9991,0.0,0.08921]
[1712680216024,72.35,69083.3846,0.0,-0.9991,0.0,0.08919]
[1712680217031,72.35,69093.1392,0.0,-0.99908,0.0,0.09051]
[1712680219046,72.35,69081.3377,0.0,-0.9991,0.0,0.08892]
[1712680224081,72.35,69077.4432,0.0,-0.9991,0.0,0.0884]
[1712680229117,72.35,69087.7805,0.0,-0.99909,0.0,0.08978]
[1712680230125,72.35,69080.8585,0.0,-0.9991,0.0,0.08886]
[1712680232146,72.35,69071.6017,0.0,-0.99912,0.0,0.08712]
[1712680236166,72.35,69061.7662,0.0,-0.99913,0.0,0.08584]
[1712680241201,72.35,69062.5302,0.0,-0.99913,0.0,0.08594]
[1712680245230,72.35,69054.2384,0.0,-0.99914,0.0,0.08487]
[1712680250271,72.35,69046.5804,0.0,-0.99915,0.0,0.0839]
[1712680251276,72.35,69040.1744,0.0,-0.99916,0.0,0.08309]
[1712680254299,72.35,69033.2032,0.0,-0.99917,0.0,0.08222]
[1712680259332,72.35,69034.1355,0.0,-0.99917,0.0,0.08234]
[1712680264367,72.35,69036.6719,0.0,-0.99917,0.0,0.08265]
[1712680269403,72.35,69030.5691,0.0,-0.99917,0.0,0.08189]
[1712680272424,72.35,69021.4006,0.0,-0.99919,0.0,0.08076]
[1712680275447,72.35,69028.6416,0.0,-0.99918,0.0,0.08165]
[1712680277461,72.35,69019.8975,0.0,-0.99919,0.0,0.08058]
[1712680279474,72.35,69012.0637,0.0,-0.9992,0.0,0.07963]
[1712680284481,72.35,69012.2747,0.0,-0.9992,0.0,0.07965]
[1712680289544,72.35,69007.231,0.0,-0.99921,0.0,0.07905]
[1712680294580,72.35,69012.0808,0.0,-0.9992,0.0,0.07916]
[1712680295588,72.35,69003.7446,0.0,-0.99921,0.0,0.07816]
[1712680298607,72.35,68994.2764,0.0,-0.99923,0.0,0.07704]
[1712680303644,72.35,68990.0882,0.0,-0.99923,0.0,0.07655]
[1712680308481,72.35,69001.6792,0.0,-0.99922,0.0,0.07792]
[1712680311481,72.35,68995.3914,0.0,-0.99923,0.0,0.07717]
[1712680316735,72.35,68998.5877,0.0,-0.99922,0.0,0.07755]
[1712680318748,72.35,68991.8699,0.0,-0.99923,0.0,0.07676]
[1712680322776,72.35,68980.8674,0.0,-0.99924,0.0,0.07548]
[1712680324790,72.35,68988.6823,0.0,-0.99923,0.0,0.07639]
[1712680326481,72.35,68996.1032,0.0,-0.99922,0.0,0.07726]
[1712680328818,72.35,68988.743,0.0,-0.99923,0.0,0.0764]
[1712680333853,72.35,68982.1412,0.0,-0.99924,0.0,0.07563]
[1712680334860,72.35,68991.5833,0.0,-0.99923,0.0,0.07673]
[1712680339896,72.35,68987.7313,0.0,-0.99924,0.0,0.07628]
[1712680340903,72.35,68974.2571,0.0,-0.99925,0.0,0.07472]
[1712680343923,72.35,68963.5268,0.0,-0.99927,0.0,0.07351]
[1712680345941,72.35,68951.8499,0.0,-0.99928,0.0,0.0722]
[1712680346946,72.35,68941.4223,0.0,-0.99929,0.0,0.07106]
[1712680347956,72.35,68924.0759,0.0,-0.99931,0.0,0.06918]
[1712680351981,72.35,68935.2775,0.0,-0.9993,0.0,0.06996]
[1712680352989,72.35,68924.3355,0.0,-0.99932,0.0,0.06879]
[1712680356022,72.35,68931.9845,0.0,-0.99931,0.0,0.06961]
[1712680361058,72.35,68952.9073,0.0,-0.99928,0.0,0.07188]
[1712680364078,72.35,68962.8243,0.0,-0.99927,0.0,0.07299]
[1712680367101,72.35,68969.8164,0.0,-0.99926,0.0,0.07377]
[1712680370119,72.35,68961.0066,0.0,-0.99927,0.0,0.07278]
[1712680373139,72.35,68948.4351,0.0,-0.99929,0.0,0.07139]
[1712680377169,72.35,68937.6754,0.0,-0.9993,0.0,0.07022]
[1712680382202,72.35,68937.0905,0.0,-0.9993,0.0,0.07016]
[1712680387239,72.35,68937.0453,0.0,-0.9993,0.0,0.07015]
[1712680392273,72.35,68935.6529,0.0,-0.9993,0.0,0.07]
[1712680394289,72.35,68942.1079,0.0,-0.99929,0.0,0.0707]
[1712680397311,72.35,68953.7846,0.0,-0.99928,0.0,0.07198]
[1712680398317,72.35,68961.8857,0.0,-0.99927,0.0,0.07288]
[1712680399323,72.35,68969.1465,0.0,-0.99926,0.0,0.0737]
[1712680402346,72.35,68991.4405,0.0,-0.99924,0.0,0.07625]
[1712680403353,72.35,69002.8849,0.0,-0.99922,0.0,0.07759]
[1712680407379,72.35,68994.7372,0.0,-0.99923,0.0,0.07664]
[1712680409399,72.35,68983.4322,0.0,-0.99925,0.0,0.07532]
[1712680411411,72.35,68993.114,0.0,-0.99924,0.0,0.07599]
[1712680416453,72.35,68985.8059,0.0,-0.99925,0.0,0.07514]
[1712680418470,72.35,68976.1531,0.0,-0.99926,0.0,0.07404]
[1712680423502,72.35,68978.6138,0.0,-0.99926,0.0,0.07432]
[1712680428538,72.35,68976.3371,0.0,-0.99926,0.0,0.07406]
[1712680433572,72.35,68970.4261,0.0,-0.99927,0.0,0.07339]
[1712680438606,72.35,68970.0814,0.0,-0.99927,0.0,0.07336]
[1712680443643,72.35,68970.9015,0.0,-0.99926,0.0,0.07345]
[1712680448680,72.35,68968.1243,0.0,-0.99927,0.0,0.07314]
[1712680449481,72.35,68960.7132,0.0,-0.99928,0.0,0.07231]
[1712680454722,72.35,68958.7491,0.0,-0.99928,0.0,0.07209]
[1712680456736,72.35,68949.8015,0.0,-0.99929,0.0,0.07111]
[1712680458483,72.35,68941.3758,0.0,-0.9993,0.0,0.07019]
[1712680462780,72.35,68958.8103,0.0,-0.99928,0.0,0.0721]
[1712680463787,72.35,68949.7057,0.0,-0.99929,0.0,0.0711]
[1712680464491,72.35,68958.473,0.0,-0.99928,0.0,0.07206]
[1712680465801,72.35,68946.6079,0.0,-0.99929,0.0,0.07076]
[1712680467503,72.35,68931.9749,0.0,-0.99931,0.0,0.06918]
[1712680470481,72.35,68920.1353,0.0,-0.99932,0.0,0.06793]
[1712680473483,72.35,68933.2926,0.0,-0.99931,0.0,0.0689]
[1712680476481,72.35,68926.2461,0.0,-0.99932,0.0,0.06815]
[1712680477891,72.35,68918.7509,0.0,-0.99933,0.0,0.06737]
[1712680482924,72.35,68920.3346,0.0,-0.99933,0.0,0.06753]
[1712680487960,72.35,68919.5715,0.0,-0.99933,0.0,0.06745]
[1712680492995,72.35,68915.2328,0.0,-0.99933,0.0,0.067]
[1712680496016,72.35,68908.6746,0.0,-0.99934,0.0,0.06632]
[1712680501051,72.35,68908.3118,0.0,-0.99934,0.0,0.06629]
[1712680506085,72.35,68907.2791,0.0,-0.99934,0.0,0.06618]
[1712680508100,72.35,68917.2987,0.0,-0.99933,0.0,0.06722]
[1712680513136,72.35,68921.834,0.0,-0.99933,0.0,0.06769]
[1712680518171,72.35,68910.3636,0.0,-0.99934,0.0,0.0665]
[1712680523208,72.35,68912.867,0.0,-0.99934,0.0,0.06676]
[1712680524215,72.35,68920.6075,0.0,-0.99933,0.0,0.06756]
[1712680526228,72.35,68927.0193,0.0,-0.99932,0.0,0.06823]
[1712680530256,72.35,68948.6833,0.0,-0.9993,0.0,0.07055]
[1712680532270,72.35,68941.973,0.0,-0.99931,0.0,0.0694]
[1712680534285,72.35,68932.3822,0.0,-0.99932,0.0,0.06838]
[1712680537307,72.35,68940.9507,0.0,-0.99931,0.0,0.06929]
[1712680540325,72.35,68948.9572,0.0,-0.9993,0.0,0.07015]
[1712680545361,72.35,68954.0967,0.0,-0.99929,0.0,0.07071]
[1712680546369,72.35,68947.4999,0.0,-0.9993,0.0,0.07]
[1712680547376,72.35,68940.4616,0.0,-0.99931,0.0,0.06924]
[1712680549391,72.35,68934.0716,0.0,-0.99932,0.0,0.06856]
[1712680551404,72.35,68923.1105,0.0,-0.99933,0.0,0.06743]
[1712680553417,72.36,68912.5817,0.0,-0.99934,0.0,0.06637]
[1712680558457,72.37,68902.939,0.0,-0.99935,0.0,0.06549]
[1712680562484,72.38,68896.1691,0.0,-0.99936,0.0,0.06488]
[1712680566492,72.38,68880.049,0.0,-0.99937,0.0,0.06333]
[1712680567520,72.38,68861.8108,0.0,-0.99939,0.0,0.06157]
[1712680568525,72.39,68855.0999,0.0,-0.9994,0.0,0.06097]
[1712680572481,72.4,68847.1872,0.0,-0.9994,0.0,0.0603]
[1712680577588,72.41,68853.2874,0.0,-0.9994,0.0,0.06097]
[1712680580620,72.42,68833.746,0.0,-0.99942,0.0,0.05919]
[1712680581481,72.44,68811.4253,0.0,-0.99944,0.0,0.05734]
[1712680582633,72.46,68803.6371,0.0,-0.99944,0.0,0.05684]
[1712680585652,72.53,68791.7171,0.0,-0.99945,0.0,0.0564]
[1712680587481,72.56,68785.1496,0.0,-0.99945,0.0,0.05605]
[1712680591696,72.57,68798.2984,0.0,-0.99944,0.0,0.05695]
[1712680594718,72.58,68790.5178,0.0,-0.99945,0.0,0.05633]
[1712680596481,72.59,68782.5349,0.0,-0.99945,0.0,0.05567]
[1712680601766,72.6,68785.9989,0.0,-0.99945,0.0,0.05609]
[1712680606800,72.62,68786.5221,0.0,-0.99945,0.0,0.05625]
[1712680611837,72.63,68792.7267,0.0,-0.99944,0.0,0.05692]
[1712680616873,72.64,68795.4552,0.0,-0.99944,0.0,0.05729]
[1712680617481,72.65,68803.441,0.0,-0.99943,0.0,0.05803]
[1712680619893,72.65,68811.642,0.0,-0.99942,0.0,0.05883]
[1712680623922,72.66,68844.2805,0.0,-0.99939,0.0,0.06201]
[1712680624930,72.67,68837.272,0.0,-0.99939,0.0,0.06136]
[1712680625936,72.67,68850.577,0.0,-0.99938,0.0,0.06267]
[1712680626481,72.67,68857.6567,0.0,-0.99937,0.0,0.06339]
[1712680628956,72.71,68836.5973,0.0,-0.99939,0.0,0.06164]
[1712680630978,72.71,68843.5152,0.0,-0.99938,0.0,0.06236]
[1712680634999,72.72,68836.9166,0.0,-0.99939,0.0,0.06183]
[1712680635481,72.73,68828.7144,0.0,-0.9994,0.0,0.06107]
[1712680638485,72.74,68819.1016,0.0,-0.9994,0.0,0.06025]
[1712680641040,72.74,68808.0239,0.0,-0.99941,0.0,0.05927]
[1712680643056,72.75,68801.6842,0.0,-0.99942,0.0,0.05874]
[1712680647085,72.76,68794.9547,0.0,-0.99943,0.0,0.05823]
[1712680649097,72.77,68779.9419,0.0,-0.99944,0.0,0.05692]
[1712680650482,72.77,68787.3285,0.0,-0.99943,0.0,0.05764]
[1712680656145,72.79,68787.708,0.0,-0.99943,0.0,0.05744]
[1712680659481,72.8,68778.8367,0.0,-0.99944,0.0,0.05675]
[1712680665208,72.82,68773.9146,0.0,-0.99944,0.0,0.05645]
[1712680670244,72.83,68783.4695,0.0,-0.99943,0.0,0.05744]
[1712680675279,72.85,68785.3399,0.0,-0.99943,0.0,0.05774]
[1712680677482,72.86,68794.2266,0.0,-0.99942,0.0,0.05864]
[1712680680315,72.87,68786.7608,0.0,-0.99943,0.0,0.05801]
[1712680683335,72.88,68795.2633,0.0,-0.99942,0.0,0.05887]
[1712680687363,72.89,68810.7783,0.0,-0.9994,0.0,0.06043]
[1712680688371,72.89,68801.6574,0.0,-0.99941,0.0,0.05961]
[1712680689482,72.9,68795.0977,0.0,-0.99942,0.0,0.05906]
[1712680693407,72.91,68806.1496,0.0,-0.9994,0.0,0.06017]
[1712680694413,72.91,68815.3947,0.0,-0.9994,0.0,0.06107]
[1712680696428,72.98,68822.8848,0.0,-0.99938,0.0,0.06242]
[1712680699448,73.09,68830.7175,0.0,-0.99936,0.0,0.06415]
[1712680700456,73.09,68844.3239,0.0,-0.99935,0.0,0.06554]
[1712680705491,73.11,68840.1496,0.0,-0.99935,0.0,0.06528]
[1712680707481,73.17,68831.4702,0.0,-0.99935,0.0,0.06498]
[1712680709517,73.23,68824.076,0.0,-0.99936,0.0,0.06482]
[1712680714553,73.31,68820.7793,0.0,-0.99936,0.0,0.06477]
[1712680719588,73.32,68816.129,0.0,-0.99936,0.0,0.06445]
[1712680722481,73.33,68808.1232,0.0,-0.99937,0.0,0.06376]
[1712680727645,73.35,68807.2448,0.0,-0.99937,0.0,0.06383]
[1712680732679,73.37,68804.9128,0.0,-0.99937,0.0,0.06376]
[1712680733686,73.37,68796.7122,0.0,-0.99937,0.0,0.06299]
[1712680738722,73.39,68795.3035,0.0,-0.99937,0.0,0.06303]
[1712680743757,73.41,68795.2009,0.0,-0.99937,0.0,0.06319]
[1712680744763,73.41,68810.856,0.0,-0.99936,0.0,0.06476]
[1712680746784,73.45,68827.8084,0.0,-0.99933,0.0,0.06684]
[1712680748803,73.48,68809.3525,0.0,-0.99935,0.0,0.06526]
[1712680752833,73.5,68819.1317,0.0,-0.99934,0.0,0.06636]
[1712680754845,73.5,68812.5041,0.0,-0.99934,0.0,0.06575]
[1712680759882,73.52,68811.7158,0.0,-0.99934,0.0,0.06581]
[1712680760888,73.52,68821.6385,0.0,-0.99933,0.0,0.06684]
[1712680765924,73.53,68819.8134,0.0,-0.99933,0.0,0.06678]
[1712680770959,73.55,68819.5127,0.0,-0.99933,0.0,0.06688]
[1712680773979,73.55,68825.8064,0.0,-0.99933,0.0,0.06719]
[1712680778010,73.57,68834.2735,0.0,-0.99932,0.0,0.06818]
[1712680783044,73.58,68834.6627,0.0,-0.99932,0.0,0.06837]
[1712680788079,73.6,68835.2127,0.0,-0.99931,0.0,0.06858]
[1712680793115,73.61,68829.0581,0.0,-0.99932,0.0,0.0681]
[1712680796135,73.62,68837.1786,0.0,-0.99931,0.0,0.06904]
[1712680800163,73.64,68845.6603,0.0,-0.9993,0.0,0.07005]
[1712680802177,73.64,68857.9138,0.0,-0.99928,0.0,0.07141]
[1712680806206,73.65,68866.4494,0.0,-0.99927,0.0,0.07244]
[1712680811242,73.66,68876.2803,0.0,-0.99926,0.0,0.07363]
[1712680814261,73.67,68867.6234,0.0,-0.99927,0.0,0.07273]
[1712680818291,73.67,68877.1847,0.0,-0.99926,0.0,0.07387]
[1712680819296,73.67,68898.4667,0.0,-0.99923,0.0,0.07629]
[1712680824332,73.68,68893.5,0.0,-0.99924,0.0,0.07578]
[1712680829367,73.69,68893.144,0.0,-0.99924,0.0,0.07581]
[1712680834403,73.69,68899.6314,0.0,-0.99923,0.0,0.07616]
[1712680839438,73.7,68899.6769,0.0,-0.99923,0.0,0.07623]
[1712680841451,73.7,68889.5135,0.0,-0.99924,0.0,0.0751]
[1712680843467,73.71,68883.0853,0.0,-0.99925,0.0,0.07441]
[1712680846509,73.71,68871.0733,0.0,-0.99926,0.0,0.07312]
[1712680847516,73.71,68863.1098,0.0,-0.99927,0.0,0.07227]
[1712680848486,73.72,68855.7862,0.0,-0.99928,0.0,0.0715]
[1712680850538,73.72,68847.5809,0.0,-0.99929,0.0,0.07065]
[1712680855577,73.73,68844.406,0.0,-0.99929,0.0,0.0704]
[1712680858598,73.74,68824.0044,0.0,-0.99932,0.0,0.06831]
[1712680863632,73.75,68822.2364,0.0,-0.99932,0.0,0.06824]
[1712680868668,73.76,68822.7545,0.0,-0.99932,0.0,0.06841]
[1712680870682,73.77,68812.029,0.0,-0.99933,0.0,0.06738]
[1712680873706,73.77,68820.386,0.0,-0.99932,0.0,0.06829]
[1712680874712,73.78,68836.1452,0.0,-0.9993,0.0,0.06998]
[1712680879747,73.79,68836.7666,0.0,-0.9993,0.0,0.07015]
[1712680884783,73.79,68837.451,0.0,-0.99929,0.0,0.07029]
[1712680886796,73.8,68848.0299,0.0,-0.99928,0.0,0.07147]
[1712680888809,73.8,68871.2599,0.0,-0.99925,0.0,0.07409]
[1712680893482,73.81,68889.7679,0.0,-0.99923,0.0,0.07579]
[1712680898882,73.82,68885.3383,0.0,-0.99924,0.0,0.07537]
[1712680902913,73.82,68849.8578,0.0,-0.99928,0.0,0.0715]
[1712680903918,73.83,68842.4453,0.0,-0.99929,0.0,0.07072]
[1712680904926,73.83,68832.0748,0.0,-0.9993,0.0,0.06963]
[1712680907951,73.84,68825.421,0.0,-0.99931,0.0,0.06899]
[1712680908959,73.84,68819.065,0.0,-0.99932,0.0,0.06835]
[1712680909966,73.84,68826.8941,0.0,-0.99931,0.0,0.06919]
[1712680915002,73.85,68829.4522,0.0,-0.9993,0.0,0.06957]
[1712680919032,73.86,68802.0093,0.0,-0.99933,0.0,0.06681]
[1712680920040,73.86,68792.9096,0.0,-0.99934,0.0,0.06592]
[1712680925073,73.88,68800.9932,0.0,-0.99933,0.0,0.06687]
[1712680930114,73.89,68795.8358,0.0,-0.99934,0.0,0.06649]
[1712680934139,73.9,68803.0102,0.0,-0.99933,0.0,0.06733]
[1712680937159,73.91,68795.894,0.0,-0.99933,0.0,0.06668]
[1712680940184,73.92,68804.6926,0.0,-0.99932,0.0,0.06766]
[1712680943212,73.97,68753.1014,0.0,-0.99937,0.0,0.06294]
[1712680945218,74.05,68743.7194,0.0,-0.99937,0.0,0.06278]
[1712680949249,74.21,68730.3979,0.0,-0.99937,0.0,0.06294]
[1712680950482,74.26,68716.8386,0.0,-0.99938,0.0,0.06204]
[1712680952271,74.31,68699.5632,0.0,-0.9994,0.0,0.06048]
[1712680953275,74.31,68711.9243,0.0,-0.99939,0.0,0.06168]
[1712680958309,74.34,68704.3173,0.0,-0.99939,0.0,0.06117]
[1712680960323,74.35,68696.1848,0.0,-0.9994,0.0,0.06049]
[1712680962338,74.36,68683.0217,0.0,-0.99941,0.0,0.05937]
[1712680966365,74.37,68697.4053,0.0,-0.99939,0.0,0.06086]
[1712680967374,74.38,68706.0871,0.0,-0.99939,0.0,0.06172]
[1712680968380,74.38,68713.9848,0.0,-0.99938,0.0,0.0625]
[1712680973415,74.41,68716.945,0.0,-0.99937,0.0,0.06298]
[1712680978450,74.43,68713.8507,0.0,-0.99937,0.0,0.06287]
[1712680980464,74.43,68723.5481,0.0,-0.99936,0.0,0.06388]
[1712680982477,74.44,68717.1716,0.0,-0.99937,0.0,0.06333]
[1712680987512,74.46,68721.5508,0.0,-0.99936,0.0,0.06394]
[1712680992547,74.48,68723.4744,0.0,-0.99936,0.0,0.06431]
[1712680993553,74.49,68713.4783,0.0,-0.99937,0.0,0.06337]
[1712680998595,74.51,68712.6857,0.0,-0.99937,0.0,0.06349]
[1712681003629,74.53,68715.4356,0.0,-0.99936,0.0,0.06394]
[1712681008664,74.55,68710.9166,0.0,-0.99936,0.0,0.06368]
[1712681013699,74.57,68713.7944,0.0,-0.99936,0.0,0.06374]
[1712681018736,74.59,68711.6926,0.0,-0.99936,0.0,0.06372]
[1712681023769,74.61,68704.5308,0.0,-0.99937,0.0,0.06321]
[1712681025482,74.62,68695.3782,0.0,-0.99938,0.0,0.06242]
[1712681030818,74.65,68689.885,0.0,-0.99938,0.0,0.06213]
[1712681035853,74.67,68692.4657,0.0,-0.99938,0.0,0.06258]
[1712681040888,74.69,68688.6752,0.0,-0.99938,0.0,0.06242]
[1712681045923,74.71,68689.6341,0.0,-0.99937,0.0,0.06271]
[1712681048945,74.73,68697.5318,0.0,-0.99936,0.0,0.06358]
[1712681050958,74.74,68706.3533,0.0,-0.99935,0.0,0.06451]
[1712681054985,74.75,68716.2885,0.0,-0.99934,0.0,0.06563]
[1712681060021,74.77,68721.0296,0.0,-0.99934,0.0,0.06627]
[1712681064050,74.78,68750.0582,0.0,-0.9993,0.0,0.06935]
[1712681069085,74.79,68754.6161,0.0,-0.9993,0.0,0.06995]
[1712681074121,74.81,68753.4671,0.0,-0.9993,0.0,0.06952]
[1712681075128,74.81,68771.1564,0.0,-0.99928,0.0,0.07141]
[1712681076481,74.81,68760.9857,0.0,-0.99929,0.0,0.07035]
[1712681077141,74.81,68752.0399,0.0,-0.9993,0.0,0.06944]
[1712681078148,74.82,68743.5738,0.0,-0.99931,0.0,0.06858]
[1712681083190,74.83,68747.9799,0.0,-0.9993,0.0,0.06917]
[1712681085203,74.84,68755.2113,0.0,-0.9993,0.0,0.06998]
[1712681088225,74.84,68747.1028,0.0,-0.9993,0.0,0.0692]
[1712681093259,74.86,68747.6291,0.0,-0.9993,0.0,0.06939]
[1712681098296,74.87,68751.6116,0.0,-0.9993,0.0,0.06993]
[1712681103330,74.88,68743.3526,0.0,-0.9993,0.0,0.06919]
[1712681105355,74.89,68749.7476,0.0,-0.9993,0.0,0.0699]
[1712681106361,74.89,68761.9565,0.0,-0.99928,0.0,0.07122]
[1712681110390,74.9,68772.4608,0.0,-0.99927,0.0,0.07242]
[1712681114416,74.9,68765.8966,0.0,-0.99928,0.0,0.07179]
[1712681116429,74.91,68779.7861,0.0,-0.99926,0.0,0.07333]
[1712681117438,74.91,68769.8413,0.0,-0.99927,0.0,0.07227]
[1712681118444,74.91,68757.112,0.0,-0.99929,0.0,0.07093]
[1712681123482,74.92,68750.779,0.0,-0.99929,0.0,0.07037]
[1712681125497,74.93,68741.4381,0.0,-0.9993,0.0,0.06944]
[1712681130530,74.94,68741.2929,0.0,-0.9993,0.0,0.06955]
[1712681134565,74.95,68728.1984,0.0,-0.99932,0.0,0.06788]
[1712681139594,74.97,68727.1277,0.0,-0.99932,0.0,0.06791]
[1712681140601,74.97,68733.645,0.0,-0.99931,0.0,0.06861]
[1712681143622,74.98,68725.5522,0.0,-0.99932,0.0,0.06786]
[1712681147650,74.99,68717.709,0.0,-0.99933,0.0,0.0671]
[1712681149665,74.99,68711.3753,0.0,-0.99933,0.0,0.06649]
[1712681154705,74.99,68706.9547,0.0,-0.99934,0.0,0.06611]
[1712681159734,75.04,68722.5215,0.0,-0.99932,0.0,0.06807]
[1712681164770,75.05,68720.659,0.0,-0.99932,0.0,0.06803]
[1712681169806,75.07,68714.7942,0.0,-0.99932,0.0,0.06758]
[1712681174840,75.09,68703.2863,0.0,-0.99933,0.0,0.06662]
[1712681178481,75.15,68696.4697,0.0,-0.99933,0.0,0.06648]
[1712681183902,75.18,68716.5302,0.0,-0.99931,0.0,0.06882]
[1712681188938,75.2,68717.5954,0.0,-0.9993,0.0,0.06907]
[1712681193974,75.21,68717.356,0.0,-0.99931,0.0,0.06875]
[1712681195988,75.22,68737.6599,0.0,-0.99928,0.0,0.07095]
[1712681199009,75.22,68726.6477,0.0,-0.9993,0.0,0.06984]
[1712681201022,75.23,68716.0609,0.0,-0.99931,0.0,0.06882]
[1712681206056,75.24,68713.5123,0.0,-0.99931,0.0,0.06866]
[1712681209078,75.26,68700.9451,0.0,-0.99932,0.0,0.0675]
[1712681213106,75.3,68694.1043,0.0,-0.99932,0.0,0.06726]
[1712681216128,75.34,68686.6322,0.0,-0.99933,0.0,0.06688]
[1712681219149,75.36,68667.9421,0.0,-0.99935,0.0,0.06519]
[1712681221164,75.37,68674.5284,0.0,-0.99934,0.0,0.06587]
[1712681223178,75.37,68680.9382,0.0,-0.99933,0.0,0.06653]
[1712681225192,75.37,68673.3979,0.0,-0.99934,0.0,0.06581]
[1712681230226,75.38,68671.515,0.0,-0.99934,0.0,0.06571]
[1712681235262,75.39,68675.6113,0.0,-0.99934,0.0,0.06619]
[1712681237276,75.39,68682.3995,0.0,-0.99933,0.0,0.0669]
[1712681240297,75.4,68697.6633,0.0,-0.99931,0.0,0.06849]
[1712681241305,75.4,68713.1842,0.0,-0.99929,0.0,0.07014]
[1712681246338,75.42,68705.8567,0.0,-0.9993,0.0,0.06951]
[1712681250371,75.43,68714.0511,0.0,-0.99929,0.0,0.07047]
[1712681252384,75.43,68706.5769,0.0,-0.9993,0.0,0.06931]
[1712681257425,75.45,68711.0908,0.0,-0.99929,0.0,0.06991]
[1712681260443,75.45,68720.8538,0.0,-0.99928,0.0,0.07101]
[1712681262457,75.46,68731.5278,0.0,-0.99927,0.0,0.07219]
[1712681263465,75.46,68739.9373,0.0,-0.99926,0.0,0.07312]
[1712681267492,75.51,68754.5534,0.0,-0.99924,0.0,0.07523]
[1712681269506,75.54,68762.9634,0.0,-0.99922,0.0,0.07643]
[1712681271481,75.55,68772.5587,0.0,-0.99921,0.0,0.07771]
[1712681273534,75.57,68766.1144,0.0,-0.99922,0.0,0.07716]
[1712681275549,75.59,68758.8518,0.0,-0.99922,0.0,0.07655]
[1712681276555,75.59,68752.2656,0.0,-0.99923,0.0,0.07583]
[1712681279578,75.6,68742.4272,0.0,-0.99924,0.0,0.07477]
[1712681281592,75.6,68753.6484,0.0,-0.99923,0.0,0.07605]
[1712681286624,75.61,68751.4666,0.0,-0.99923,0.0,0.07587]
[1712681288639,75.61,68760.3322,0.0,-0.99922,0.0,0.07689]
[1712681289481,75.61,68769.0968,0.0,-0.99921,0.0,0.0779]
[1712681293677,75.61,68779.3392,0.0,-0.99919,0.0,0.07911]
[1712681296699,75.61,68796.3963,0.0,-0.99917,0.0,0.08112]
[1712681300725,75.61,68802.7316,0.0,-0.99916,0.0,0.08188]
[1712681301481,75.61,68810.1522,0.0,-0.99915,0.0,0.08277]
[1712681303745,75.61,68819.6414,0.0,-0.99914,0.0,0.08393]
[1712681304481,75.61,68807.7664,0.0,-0.99916,0.0,0.08249]
[1712681306767,75.61,68797.0358,0.0,-0.99917,0.0,0.0812]
[1712681311801,75.61,68798.2947,0.0,-0.99917,0.0,0.08086]
[1712681313481,75.61,68808.4061,0.0,-0.99916,0.0,0.08207]
[1712681318862,75.61,68814.4136,0.0,-0.99915,0.0,0.08279]
[1712681320865,75.61,68801.3638,0.0,-0.99917,0.0,0.08123]
[1712681325900,75.61,68805.4362,0.0,-0.99917,0.0,0.08171]
[1712681330936,75.61,68805.7759,0.0,-0.99916,0.0,0.08175]
[1712681333956,75.61,68812.4815,0.0,-0.99916,0.0,0.08256]
[1712681338991,75.61,68812.352,0.0,-0.99916,0.0,0.08255]
[1712681344031,75.61,68816.838,0.0,-0.99915,0.0,0.08309]
[1712681349065,75.61,68821.2514,0.0,-0.99914,0.0,0.08363]
[1712681354107,75.61,68826.652,0.0,-0.99914,0.0,0.08429]
[1712681355110,75.61,68836.8605,0.0,-0.99912,0.0,0.08555]
[1712681357122,75.61,68829.8915,0.0,-0.99913,0.0,0.08469]
[1712681358130,75.61,68822.9204,0.0,-0.99914,0.0,0.08383]
[1712681360146,75.61,68814.7002,0.0,-0.99915,0.0,0.08283]
[1712681365179,75.61,68816.0732,0.0,-0.99915,0.0,0.083]
[1712681366187,75.61,68822.9674,0.0,-0.99914,0.0,0.08384]
[1712681371225,75.61,68817.9071,0.0,-0.99915,0.0,0.08272]
[1712681376258,75.61,68822.6,0.0,-0.99915,0.0,0.08329]
[1712681381292,75.61,68813.3121,0.0,-0.99916,0.0,0.08217]
[1712681386332,75.61,68800.3604,0.0,-0.99918,0.0,0.08062]
[1712681388347,75.61,68789.1697,0.0,-0.99919,0.0,0.07931]
[1712681393380,75.62,68785.022,0.0,-0.9992,0.0,0.07885]
[1712681394389,75.62,68777.4377,0.0,-0.99921,0.0,0.07798]
[1712681396403,75.62,68769.9902,0.0,-0.99921,0.0,0.07714]
[1712681399423,75.62,68762.8224,0.0,-0.99922,0.0,0.07636]
[1712681404457,75.63,68764.6356,0.0,-0.99922,0.0,0.07662]
[1712681409482,75.63,68762.2031,0.0,-0.99922,0.0,0.07639]
[1712681410502,75.63,68745.7941,0.0,-0.99924,0.0,0.07457]
[1712681415547,75.63,68748.0721,0.0,-0.99924,0.0,0.07482]
[1712681420576,75.63,68747.8705,0.0,-0.99924,0.0,0.0748]
[1712681421584,75.63,68740.2878,0.0,-0.99925,0.0,0.07396]
[1712681422639,75.63,68721.0455,0.0,-0.99927,0.0,0.07188]
[1712681427481,75.63,68714.1209,0.0,-0.99928,0.0,0.07116]
[1712681432663,75.64,68717.4791,0.0,-0.99928,0.0,0.07109]
[1712681436481,75.64,68726.7608,0.0,-0.99927,0.0,0.07208]
[1712681437698,75.64,68717.3337,0.0,-0.99928,0.0,0.07108]
[1712681439482,75.64,68708.6,0.0,-0.99929,0.0,0.07017]
[1712681443740,75.64,68699.1269,0.0,-0.9993,0.0,0.06921]
[1712681444746,75.64,68682.6262,0.0,-0.99932,0.0,0.06753]
[1712681448481,75.65,68674.1328,0.0,-0.99933,0.0,0.06673]
[1712681449782,75.65,68667.7317,0.0,-0.99933,0.0,0.06611]
[1712681451798,75.65,68639.0589,0.0,-0.99936,0.0,0.06335]
[1712681453814,75.66,68632.7884,0.0,-0.99937,0.0,0.0628]
[1712681456833,75.66,68609.8835,0.0,-0.99939,0.0,0.06072]
[1712681457496,75.69,68587.0524,0.0,-0.99941,0.0,0.0589]
[1712681458846,75.7,68599.7929,0.0,-0.9994,0.0,0.06007]
[1712681460860,75.7,68606.6041,0.0,-0.99939,0.0,0.06075]
[1712681463483,75.71,68618.6539,0.0,-0.99938,0.0,0.06191]
[1712681463882,75.71,68608.3689,0.0,-0.99939,0.0,0.06097]
[1712681466481,75.71,68598.4272,0.0,-0.9994,0.0,0.06011]
[1712681466902,75.72,68592.1957,0.0,-0.9994,0.0,0.05957]
[1712681471937,75.73,68586.966,0.0,-0.99941,0.0,0.05921]
[1712681474958,75.74,68577.4656,0.0,-0.99942,0.0,0.05844]
[1712681479992,75.76,68574.4752,0.0,-0.99942,0.0,0.0583]
[1712681485028,75.77,68578.1467,0.0,-0.99941,0.0,0.05876]
[1712681487042,75.78,68570.3858,0.0,-0.99942,0.0,0.05812]
[1712681489056,75.78,68587.152,0.0,-0.9994,0.0,0.05967]
[1712681491071,75.79,68602.3106,0.0,-0.99939,0.0,0.06071]
[1712681492077,75.79,68595.1216,0.0,-0.9994,0.0,0.06007]
[1712681494089,75.8,68586.7147,0.0,-0.99941,0.0,0.05936]
[1712681496104,75.8,68580.0518,0.0,-0.99941,0.0,0.05881]
[1712681497113,75.81,68570.9156,0.0,-0.99942,0.0,0.05803]
[1712681499126,75.81,68563.6095,0.0,-0.99943,0.0,0.05744]
[1712681504161,75.83,68566.3533,0.0,-0.99942,0.0,0.05782]
[1712681507183,75.84,68575.0787,0.0,-0.99941,0.0,0.05867]
[1712681510205,75.85,68581.3486,0.0,-0.99941,0.0,0.0593]
[1712681514233,75.86,68574.8878,0.0,-0.99941,0.0,0.05882]
[1712681519266,75.88,68570.9468,0.0,-0.99941,0.0,0.0586]
[1712681523294,75.89,68578.4176,0.0,-0.99941,0.0,0.05937]
[1712681525308,75.89,68586.4437,0.0,-0.9994,0.0,0.06012]
[1712681527325,75.89,68604.1349,0.0,-0.99938,0.0,0.06177]
[1712681531351,75.9,68613.1607,0.0,-0.99937,0.0,0.06264]
[1712681532359,75.9,68627.353,0.0,-0.99936,0.0,0.064]
[1712681535378,75.9,68640.2035,0.0,-0.99934,0.0,0.06525]
[1712681537392,75.9,68632.4001,0.0,-0.99935,0.0,0.06449]
[1712681541420,75.9,68642.9754,0.0,-0.99934,0.0,0.06556]
[1712681542430,75.9,68655.5479,0.0,-0.99933,0.0,0.06681]
[1712681544442,75.91,68667.1189,0.0,-0.99931,0.0,0.068]
[1712681548469,75.91,68676.3864,0.0,-0.9993,0.0,0.06899]
[1712681549477,75.91,68686.8805,0.0,-0.99929,0.0,0.07009]
[1712681553481,75.92,68697.2662,0.0,-0.99928,0.0,0.07082]
[1712681555519,75.92,68689.5245,0.0,-0.99929,0.0,0.07004]
[1712681560554,75.93,68669.4867,0.0,-0.99931,0.0,0.06804]
[1712681562481,75.93,68661.9358,0.0,-0.99932,0.0,0.06728]
[1712681565481,75.93,68652.5767,0.0,-0.99933,0.0,0.06635]
[1712681566597,75.93,68660.5808,0.0,-0.99932,0.0,0.06714]
[1712681569619,75.93,68670.7342,0.0,-0.99931,0.0,0.06817]
[1712681572640,75.93,68659.8181,0.0,-0.99932,0.0,0.06707]
[1712681577676,75.93,68658.0512,0.0,-0.99932,0.0,0.06689]
[1712681582718,75.93,68653.2821,0.0,-0.99933,0.0,0.06642]
[1712681587754,75.93,68645.623,0.0,-0.99934,0.0,0.06566]
[1712681590774,75.93,68628.9095,0.0,-0.99936,0.0,0.06404]
[1712681591781,75.93,68620.5254,0.0,-0.99936,0.0,0.06324]
[1712681592481,75.93,68606.4972,0.0,-0.99938,0.0,0.06193]
[1712681595482,75.94,68598.702,0.0,-0.99939,0.0,0.06126]
[1712681600845,75.95,68596.9628,0.0,-0.99939,0.0,0.06122]
[1712681605879,75.97,68595.3569,0.0,-0.99939,0.0,0.06118]
[1712681610915,75.98,68604.0333,0.0,-0.99938,0.0,0.0621]
[1712681615950,75.99,68608.9487,0.0,-0.99937,0.0,0.06223]
[1712681618971,75.99,68597.2624,0.0,-0.99939,0.0,0.06119]
[1712681624013,76.0,68599.0021,0.0,-0.99938,0.0,0.06142]
[1712681629041,76.01,68606.3364,0.0,-0.99938,0.0,0.06218]
[1712681633069,76.01,68615.6438,0.0,-0.99937,0.0,0.06309]
[1712681635082,76.01,68625.2279,0.0,-0.99936,0.0,0.06401]
[1712681637097,76.01,68635.6483,0.0,-0.99934,0.0,0.06502]
[1712681642132,76.02,68641.9768,0.0,-0.99934,0.0,0.06564]
[1712681643139,76.02,68649.7479,0.0,-0.99933,0.0,0.06641]
[1712681648175,76.02,68649.9075,0.0,-0.99933,0.0,0.06643]
[1712681651194,76.02,68631.8931,0.0,-0.99935,0.0,0.06466]
[1712681653211,76.02,68623.4253,0.0,-0.99936,0.0,0.06385]
[1712681654221,76.02,68612.8604,0.0,-0.99937,0.0,0.06285]
[1712681655229,76.02,68599.9123,0.0,-0.99938,0.0,0.06165]
[1712681657243,76.02,68579.3128,0.0,-0.9994,0.0,0.05981]
[1712681662277,76.04,68572.0444,0.0,-0.99941,0.0,0.05928]
[1712681664294,76.04,68558.2208,0.0,-0.99942,0.0,0.0581]
[1712681669327,76.06,68555.5183,0.0,-0.99942,0.0,0.058]
[1712681670334,76.07,68546.1513,0.0,-0.99943,0.0,0.05721]
[1712681672350,76.07,68531.2077,0.0,-0.99945,0.0,0.05563]
[1712681676377,76.09,68523.9746,0.0,-0.99945,0.0,0.05515]
[1712681678390,76.1,68530.8423,0.0,-0.99944,0.0,0.05579]
[1712681681413,76.11,68540.4037,0.0,-0.99943,0.0,0.0567]
[1712681682421,76.11,68547.7849,0.0,-0.99943,0.0,0.05737]
[1712681684432,76.12,68540.7602,0.0,-0.99943,0.0,0.05682]
[1712681685442,76.12,68532.7752,0.0,-0.99944,0.0,0.05617]
[1712681690477,76.14,68548.0094,0.0,-0.99942,0.0,0.05764]
[1712681691484,76.15,68555.9489,0.0,-0.99942,0.0,0.05836]
[1712681693498,76.15,68572.3386,0.0,-0.9994,0.0,0.05987]
[1712681695512,76.16,68579.957,0.0,-0.99939,0.0,0.06065]
[1712681697481,76.17,68592.402,0.0,-0.99938,0.0,0.06187]
[1712681699539,76.18,68610.673,0.0,-0.99936,0.0,0.06367]
[1712681701553,76.19,68603.8057,0.0,-0.99937,0.0,0.06306]
[1712681703482,76.19,68618.9664,0.0,-0.99935,0.0,0.06452]
[1712681706482,76.19,68611.7323,0.0,-0.99936,0.0,0.06383]
[1712681708601,76.19,68600.4339,0.0,-0.99937,0.0,0.06277]
[1712681713638,76.19,68598.3495,0.0,-0.99937,0.0,0.06261]
[1712681714648,76.19,68586.8026,0.0,-0.99938,0.0,0.06155]
[1712681716659,76.2,68574.2525,0.0,-0.99939,0.0,0.06043]
[1712681720687,76.21,68564.0401,0.0,-0.9994,0.0,0.0596]
[1712681725726,76.23,68561.7482,0.0,-0.9994,0.0,0.05952]
[1712681728748,76.23,68554.4797,0.0,-0.99941,0.0,0.05894]
[1712681730482,76.24,68566.3935,0.0,-0.9994,0.0,0.06006]
[1712681735799,76.25,68571.3181,0.0,-0.9994,0.0,0.06024]
[1712681737814,76.26,68561.4065,0.0,-0.9994,0.0,0.05939]
[1712681739481,76.27,68549.1268,0.0,-0.99942,0.0,0.05835]
[1712681743856,76.28,68556.704,0.0,-0.99941,0.0,0.05913]
[1712681748481,76.29,68550.4664,0.0,-0.99941,0.0,0.05871]
[1712681748898,76.3,68544.2419,0.0,-0.99942,0.0,0.05818]
[1712681751481,76.31,68537.9739,0.0,-0.99942,0.0,0.05769]
[1712681754939,76.32,68544.5796,0.0,-0.99942,0.0,0.05838]
[1712681759978,76.33,68539.9993,0.0,-0.99942,0.0,0.05809]
[1712681760986,76.34,68526.8584,0.0,-0.99943,0.0,0.057]
[1712681764011,76.35,68534.2825,0.0,-0.99942,0.0,0.05774]
[1712681766020,76.36,68543.8448,0.0,-0.99941,0.0,0.05863]
[1712681768032,76.36,68557.8196,0.0,-0.9994,0.0,0.05993]
[1712681771054,76.37,68566.098,0.0,-0.99939,0.0,0.06075]
[1712681776090,76.38,68568.2255,0.0,-0.99939,0.0,0.06105]
[1712681781125,76.4,68550.3742,0.0,-0.9994,0.0,0.05955]
[1712681782131,76.4,68535.2736,0.0,-0.99942,0.0,0.05823]
[1712681787166,76.41,68540.3545,0.0,-0.99941,0.0,0.05879]
[1712681787481,76.42,68546.6196,0.0,-0.9994,0.0,0.05937]
[1712681788175,76.42,68560.7863,0.0,-0.99939,0.0,0.06068]
[1712681789181,76.42,68575.043,0.0,-0.99938,0.0,0.06201]
[1712681794215,76.43,68575.2677,0.0,-0.99938,0.0,0.06173]
[1712681795222,76.44,68589.4843,0.0,-0.99936,0.0,0.06307]
[1712681796230,76.44,68597.667,0.0,-0.99936,0.0,0.06385]
[1712681798244,76.44,68607.0239,0.0,-0.99935,0.0,0.06476]
[1712681799251,76.44,68614.7267,0.0,-0.99934,0.0,0.06551]
[1712681800259,76.44,68625.7709,0.0,-0.99933,0.0,0.0666]
[1712681802274,76.44,68608.9149,0.0,-0.99934,0.0,0.06494]
[1712681803280,76.44,68601.0788,0.0,-0.99935,0.0,0.06419]
[1712681804288,76.44,68593.4051,0.0,-0.99936,0.0,0.06347]
[1712681808315,76.44,68604.0439,0.0,-0.99935,0.0,0.0645]
[1712681809323,76.44,68613.1067,0.0,-0.99934,0.0,0.06538]
[1712681814356,76.44,68621.7846,0.0,-0.99933,0.0,0.06624]
[1712681818386,76.44,68647.218,0.0,-0.9993,0.0,0.06879]
[1712681819394,76.44,68653.934,0.0,-0.99929,0.0,0.06948]
[1712681821406,76.44,68647.4989,0.0,-0.9993,0.0,0.06882]
[1712681824429,76.44,68654.5767,0.0,-0.99929,0.0,0.06955]
[1712681825435,76.44,68661.267,0.0,-0.99929,0.0,0.07024]
[1712681826442,76.44,68679.0453,0.0,-0.99927,0.0,0.07211]
[1712681828454,76.44,68687.5513,0.0,-0.99926,0.0,0.07305]
[1712681830469,76.45,68678.9863,0.0,-0.99927,0.0,0.07216]
[1712681835482,76.45,68665.9495,0.0,-0.99928,0.0,0.07085]
[1712681840538,76.45,68653.2242,0.0,-0.99929,0.0,0.06953]
[1712681841481,76.45,68643.1099,0.0,-0.99931,0.0,0.06849]
[1712681844481,76.45,68633.5536,0.0,-0.99932,0.0,0.06753]
[1712681845573,76.45,68623.7994,0.0,-0.99933,0.0,0.06655]
[1712681850481,76.45,68609.616,0.0,-0.99934,0.0,0.06516]
[1712681852626,76.46,68592.1844,0.0,-0.99936,0.0,0.06309]
[1712681856482,76.46,68599.6451,0.0,-0.99936,0.0,0.06383]
[1712681859481,76.46,68618.1543,0.0,-0.99934,0.0,0.06563]
[1712681862482,76.46,68630.0321,0.0,-0.99932,0.0,0.0668]
[1712681864707,76.46,68638.2553,0.0,-0.99931,0.0,0.06762]
[1712681867729,76.46,68661.0621,0.0,-0.99929,0.0,0.06995]
[1712681868482,76.46,68667.7827,0.0,-0.99928,0.0,0.07065]
[1712681873770,76.46,68668.5274,0.0,-0.99928,0.0,0.07072]
[1712681878807,76.46,68657.9139,0.0,-0.99929,0.0,0.06962]
[1712681881827,76.46,68647.5962,0.0,-0.9993,0.0,0.06856]
[1712681885856,76.46,68639.912,0.0,-0.99931,0.0,0.06779]
[1712681886481,76.46,68630.5174,0.0,-0.99932,0.0,0.06685]
[1712681887869,76.46,68618.6203,0.0,-0.99934,0.0,0.06567]
[1712681892481,76.46,68609.2421,0.0,-0.99935,0.0,0.06476]
[1712681895481,76.46,68602.0405,0.0,-0.99935,0.0,0.06408]
[1712681896931,76.46,68612.7524,0.0,-0.99934,0.0,0.06512]
[1712681899955,76.46,68605.3484,0.0,-0.99935,0.0,0.06441]
[1712681903985,76.46,68617.1355,0.0,-0.99934,0.0,0.06556]
[1712681904481,76.46,68623.5447,0.0,-0.99933,0.0,0.06619]
[1712681909017,76.46,68615.775,0.0,-0.99934,0.0,0.06543]
[1712681914055,76.46,68615.2177,0.0,-0.99934,0.0,0.06498]
[1712681916481,76.46,68621.4814,0.0,-0.99934,0.0,0.06559]
[1712681919481,76.46,68628.6259,0.0,-0.99933,0.0,0.06629]
[1712681921115,76.46,68640.8421,0.0,-0.99932,0.0,0.06751]
[1712681925140,76.46,68634.449,0.0,-0.99932,0.0,0.06687]
[1712681930178,76.46,68631.5272,0.0,-0.99933,0.0,0.06658]
[1712681935211,76.46,68629.25,0.0,-0.99933,0.0,0.06635]
[1712681940248,76.46,68629.0337,0.0,-0.99933,0.0,0.06633]
[1712681941254,76.46,68622.7801,0.0,-0.99934,0.0,0.06572]
[1712681942260,76.46,68615.1631,0.0,-0.99934,0.0,0.06498]
[1712681947296,76.47,68613.2979,0.0,-0.99934,0.0,0.0648]
[1712681950317,76.47,68605.0023,0.0,-0.99935,0.0,0.06402]
[1712681953338,76.47,68612.2581,0.0,-0.99935,0.0,0.06472]
[1712681957365,76.47,68601.5623,0.0,-0.99936,0.0,0.06371]
[1712681959381,76.47,68591.1017,0.0,-0.99937,0.0,0.06274]
[1712681962402,76.47,68603.4995,0.0,-0.99935,0.0,0.06393]
[1712681963409,76.47,68611.4012,0.0,-0.99935,0.0,0.06469]
[1712681968445,76.48,68605.9008,0.0,-0.99935,0.0,0.06418]
[1712681973480,76.48,68604.0732,0.0,-0.99936,0.0,0.06362]
[1712681978514,76.48,68598.078,0.0,-0.99936,0.0,0.06308]
[1712681983551,76.49,68601.6057,0.0,-0.99936,0.0,0.06344]
[1712681985482,76.49,68594.8399,0.0,-0.99937,0.0,0.06282]
[1712681990598,76.49,68601.0552,0.0,-0.99936,0.0,0.06344]
[1712681992612,76.49,68594.4475,0.0,-0.99937,0.0,0.06283]
[1712681995633,76.5,68587.8676,0.0,-0.99937,0.0,0.06223]
[1712682000670,76.5,68593.1648,0.0,-0.99937,0.0,0.06277]
[1712682002682,76.5,68601.0495,0.0,-0.99936,0.0,0.06353]
[1712682006481,76.5,68594.6255,0.0,-0.99936,0.0,0.06294]
[1712682011746,76.51,68590.7728,0.0,-0.99937,0.0,0.06262]
[1712682016780,76.51,68593.5147,0.0,-0.99937,0.0,0.06291]
[1712682021485,76.52,68582.8872,0.0,-0.99938,0.0,0.06195]
[1712682024498,76.52,68575.6762,0.0,-0.99938,0.0,0.06131]
[1712682025846,76.54,68560.172,0.0,-0.9994,0.0,0.06003]
[1712682026852,76.56,68543.9553,0.0,-0.99941,0.0,0.05877]
[1712682029872,76.57,68531.2597,0.0,-0.99942,0.0,0.05771]
[1712682030880,76.57,68545.7432,0.0,-0.99941,0.0,0.059]
[1712682032892,76.57,68555.0151,0.0,-0.9994,0.0,0.05948]
[1712682034907,76.57,68570.6612,0.0,-0.99939,0.0,0.06092]
[1712682037935,76.58,68602.4903,0.0,-0.99935,0.0,0.06396]
[1712682038941,76.58,68613.569,0.0,-0.99934,0.0,0.06503]
[1712682040956,76.58,68622.0556,0.0,-0.99933,0.0,0.06586]
[1712682042971,76.58,68628.4288,0.0,-0.99933,0.0,0.06649]
[1712682046998,76.58,68620.6633,0.0,-0.99933,0.0,0.06573]
[1712682050025,76.58,68628.2187,0.0,-0.99933,0.0,0.06647]
[1712682053048,76.58,68615.4596,0.0,-0.99934,0.0,0.06523]
[1712682058080,76.59,68617.0495,0.0,-0.99934,0.0,0.06544]
[1712682063115,76.6,68627.2559,0.0,-0.99933,0.0,0.0665]
[1712682066135,76.6,68644.2109,0.0,-0.99931,0.0,0.06821]
[1712682067142,76.6,68668.0053,0.0,-0.99928,0.0,0.07066]
[1712682069156,76.6,68660.3384,0.0,-0.99929,0.0,0.06986]
[1712682070165,76.6,68646.6719,0.0,-0.9993,0.0,0.06846]
[1712682072179,76.6,68662.5717,0.0,-0.99929,0.0,0.0701]
[1712682074196,76.6,68695.0005,0.0,-0.99925,0.0,0.07354]
[1712682075198,76.6,68706.8882,0.0,-0.99923,0.0,0.07484]
[1712682076205,76.6,68721.2364,0.0,-0.99922,0.0,0.07643]
[1712682079228,76.6,68731.4598,0.0,-0.9992,0.0,0.07759]
[1712682084278,76.6,68736.082,0.0,-0.9992,0.0,0.07811]
[1712682089315,76.6,68734.9703,0.0,-0.9992,0.0,0.07799]
[1712682094349,76.6,68731.9356,0.0,-0.99921,0.0,0.07716]
[1712682096365,76.6,68738.2263,0.0,-0.9992,0.0,0.07788]
[1712682097372,76.6,68746.0669,0.0,-0.99919,0.0,0.07878]
[1712682102406,76.6,68757.0862,0.0,-0.99918,0.0,0.08006]
[1712682104421,76.6,68745.7542,0.0,-0.99919,0.0,0.07874]
[1712682105428,76.6,68753.3596,0.0,-0.99918,0.0,0.07962]
[1712682106436,76.6,68760.1545,0.0,-0.99917,0.0,0.08041]
[1712682108452,76.6,68751.434,0.0,-0.99918,0.0,0.0794]
[1712682113486,76.6,68770.4081,0.0,-0.99916,0.0,0.08163]
[1712682114481,76.6,68776.7622,0.0,-0.99915,0.0,0.08239]
[1712682116506,76.72,68783.0626,0.0,-0.99913,0.0,0.08443]
[1712682121542,76.85,68770.2368,0.0,-0.99913,0.0,0.08435]
[1712682123482,76.87,68753.9049,0.0,-0.99915,0.0,0.0825]
[1712682124564,76.87,68745.7309,0.0,-0.99916,0.0,0.08159]
[1712682125569,76.88,68736.561,0.0,-0.99917,0.0,0.08058]
[1712682128590,76.9,68745.1995,0.0,-0.99916,0.0,0.08178]
[1712682130605,76.9,68762.2683,0.0,-0.99913,0.0,0.0839]
[1712682133626,76.9,68754.5661,0.0,-0.99914,0.0,0.08297]
[1712682138661,76.9,68760.2446,0.0,-0.99914,0.0,0.08365]
[1712682139668,76.9,68769.9527,0.0,-0.99912,0.0,0.08484]
[1712682143695,76.9,68780.191,0.0,-0.99911,0.0,0.0861]
[1712682146716,76.9,68773.6436,0.0,-0.99912,0.0,0.08529]
[1712682149737,76.9,68765.8288,0.0,-0.99913,0.0,0.08433]
[1712682151751,76.9,68754.9187,0.0,-0.99915,0.0,0.08251]
[1712682152759,76.9,68748.5796,0.0,-0.99916,0.0,0.08175]
[1712682155779,76.9,68733.35,0.0,-0.99918,0.0,0.07996]
[1712682156481,76.9,68718.933,0.0,-0.9992,0.0,0.0783]
[1712682157792,76.9,68695.4688,0.0,-0.99922,0.0,0.07566]
[1712682160814,76.9,68686.5802,0.0,-0.99924,0.0,0.07468]
[1712682165852,76.9,68698.1127,0.0,-0.99922,0.0,0.07595]
[1712682168870,76.96,68705.075,0.0,-0.99921,0.0,0.07733]
[1712682173905,77.2,68706.4837,0.0,-0.99918,0.0,0.07998]
[1712682178940,77.29,68705.4781,0.0,-0.99917,0.0,0.08073]
[1712682180953,77.3,68695.0627,0.0,-0.99918,0.0,0.07965]
[1712682184983,77.32,68683.1896,0.0,-0.99919,0.0,0.07853]
[1712682186997,77.34,68660.3834,0.0,-0.99922,0.0,0.07609]
[1712682191026,77.36,68653.9052,0.0,-0.99922,0.0,0.07561]
[1712682192033,77.37,68645.4549,0.0,-0.99923,0.0,0.07474]
[1712682193040,77.37,68627.0753,0.0,-0.99926,0.0,0.07282]
[1712682197067,77.4,68615.7209,0.0,-0.99927,0.0,0.07185]
[1712682202103,77.43,68624.3874,0.0,-0.99925,0.0,0.07305]
[1712682207138,77.46,68623.7184,0.0,-0.99925,0.0,0.07327]
[1712682212173,77.49,68641.9501,0.0,-0.99923,0.0,0.07507]
[1712682214187,77.6,68651.3945,0.0,-0.99921,0.0,0.07729]
[1712682217207,77.68,68658.4912,0.0,-0.99919,0.0,0.07882]
[1712682222244,77.76,68679.7568,0.0,-0.99915,0.0,0.08215]
[1712682223252,77.82,68691.343,0.0,-0.99913,0.0,0.08416]
[1712682228284,77.96,68698.8645,0.0,-0.9991,0.0,0.08656]
[1712682229291,77.96,68691.9148,0.0,-0.99911,0.0,0.08577]
[1712682234327,77.99,68699.3167,0.0,-0.9991,0.0,0.08701]
[1712682238354,78.01,68714.6414,0.0,-0.99907,0.0,0.08919]
[1712682243390,78.04,68717.9687,0.0,-0.99906,0.0,0.08995]
[1712682244396,78.05,68709.117,0.0,-0.99908,0.0,0.08889]
[1712682248424,78.07,68716.3522,0.0,-0.99906,0.0,0.09008]
[1712682251445,78.09,68728.9407,0.0,-0.99904,0.0,0.09191]
[1712682254466,78.11,68718.1282,0.0,-0.99905,0.0,0.09072]
[1712682256481,78.12,68701.8864,0.0,-0.99908,0.0,0.08878]
[1712682258481,78.13,68691.6457,0.0,-0.99909,0.0,0.08763]
[1712682263575,78.16,68693.3276,0.0,-0.99908,0.0,0.08817]
[1712682265590,78.18,68686.9308,0.0,-0.99909,0.0,0.0875]
[1712682270482,78.21,68695.2489,0.0,-0.99908,0.0,0.08887]
[1712682271634,78.21,68703.1037,0.0,-0.99907,0.0,0.08939]
[1712682273481,78.22,68711.7306,0.0,-0.99906,0.0,0.09062]
[1712682277676,78.25,68718.4437,0.0,-0.99904,0.0,0.09176]
[1712682282712,78.28,68720.3895,0.0,-0.99904,0.0,0.09235]
[1712682287747,78.31,68722.6281,0.0,-0.99903,0.0,0.09306]
[1712682291774,78.34,68714.0845,0.0,-0.99904,0.0,0.09222]
[1712682295805,78.36,68701.5955,0.0,-0.99905,0.0,0.09085]
[1712682297817,78.37,68708.3661,0.0,-0.99904,0.0,0.09186]
[1712682299838,78.38,68715.6556,0.0,-0.99903,0.0,0.09294]
[1712682304867,78.41,68728.5429,0.0,-0.99901,0.0,0.09499]
[1712682309901,78.44,68720.3421,0.0,-0.99901,0.0,0.09425]
[1712682314937,78.47,68728.3994,0.0,-0.999,0.0,0.09568]
[1712682317957,78.49,68721.2699,0.0,-0.99901,0.0,0.09494]
[1712682322995,78.52,68718.1762,0.0,-0.99901,0.0,0.09487]
[1712682326015,78.54,68725.2891,0.0,-0.99899,0.0,0.09604]
[1712682329037,78.56,68732.0894,0.0,-0.99898,0.0,0.09717]
[1712682334070,78.59,68731.0478,0.0,-0.99898,0.0,0.09681]
[1712682339106,78.62,68733.7759,0.0,-0.99898,0.0,0.09753]
[1712682343136,78.64,68723.7038,0.0,-0.99899,0.0,0.09643]
[1712682344140,78.64,68712.888,0.0,-0.999,0.0,0.09504]
[1712682349177,78.67,68713.7504,0.0,-0.999,0.0,0.09542]
[1712682354210,78.69,68725.202,0.0,-0.99898,0.0,0.09725]
[1712682356226,78.7,68731.7541,0.0,-0.99897,0.0,0.09829]
[1712682361259,78.73,68734.8909,0.0,-0.99896,0.0,0.09908]
[1712682366295,78.76,68731.5579,0.0,-0.99896,0.0,0.09898]
[1712682371330,78.79,68728.2423,0.0,-0.99896,0.0,0.09888]
[1712682372335,78.8,68720.8402,0.0,-0.99897,0.0,0.09792]
[1712682374350,78.8,68713.4994,0.0,-0.99898,0.0,0.09702]
[1712682379385,78.83,68705.1044,0.0,-0.99899,0.0,0.09614]
[1712682384421,78.85,68704.1406,0.0,-0.99899,0.0,0.09628]
[1712682388450,78.87,68686.3127,0.0,-0.99901,0.0,0.09412]
[1712682389455,78.87,68679.3867,0.0,-0.99902,0.0,0.09327]
[1712682390463,78.88,68672.8959,0.0,-0.99903,0.0,0.09249]
[1712682395500,78.9,68674.5767,0.0,-0.99903,0.0,0.09246]
[1712682396482,78.91,68681.7549,0.0,-0.99902,0.0,0.09345]
[1712682398522,78.92,68675.1162,0.0,-0.99903,0.0,0.0927]
[1712682400538,78.93,68686.5915,0.0,-0.99901,0.0,0.09432]
[1712682405482,78.95,68680.2681,0.0,-0.99902,0.0,0.09377]
[1712682408527,78.97,68654.9429,0.0,-0.99905,0.0,0.09068]
[1712682409610,78.98,68645.2856,0.0,-0.99907,0.0,0.08952]
[1712682410615,78.98,68632.9358,0.0,-0.99908,0.0,0.08804]
[1712682411481,78.99,68623.234,0.0,-0.99909,0.0,0.08691]
[1712682413635,79.0,68631.2031,0.0,-0.99908,0.0,0.08803]
[1712682415692,79.01,68613.2165,0.0,-0.99911,0.0,0.08595]
[1712682421692,79.05,68579.182,0.0,-0.99915,0.0,0.08228]
[1712682422701,79.05,68567.3308,0.0,-0.99916,0.0,0.08096]
[1712682424714,79.07,68521.6466,0.0,-0.99922,0.0,0.07597]
[1712682426482,79.08,68511.4921,0.0,-0.99923,0.0,0.07499]
[1712682430757,79.1,68520.3311,0.0,-0.99921,0.0,0.07618]
[1712682433777,79.12,68536.6839,0.0,-0.99919,0.0,0.07816]
[1712682434783,79.13,68522.7634,0.0,-0.99921,0.0,0.07668]
[1712682437805,79.14,68533.9814,0.0,-0.99919,0.0,0.0781]
[1712682440828,79.16,68556.871,0.0,-0.99916,0.0,0.08086]
[1712682441493,79.17,68577.566,0.0,-0.99913,0.0,0.08333]
[1712682442843,79.17,68570.1689,0.0,-0.99914,0.0,0.08246]
[1712682443847,79.17,68587.8478,0.0,-0.99912,0.0,0.08455]
[1712682447481,79.19,68569.9077,0.0,-0.99914,0.0,0.08262]
[1712682450896,79.2,68584.2304,0.0,-0.99912,0.0,0.0845]
[1712682451904,79.21,68598.5835,0.0,-0.99911,0.0,0.08577]
[1712682452910,79.22,68604.7958,0.0,-0.9991,0.0,0.08659]
[1712682453513,79.22,68629.5439,0.0,-0.99906,0.0,0.08972]
[1712682454926,79.23,68642.4635,0.0,-0.99904,0.0,0.09143]
[1712682456481,79.24,68651.1141,0.0,-0.99903,0.0,0.09267]
[1712682457946,79.25,68673.0616,0.0,-0.999,0.0,0.09562]
[1712682460968,79.26,68679.2955,0.0,-0.99898,0.0,0.09662]
[1712682461974,79.26,68699.8443,0.0,-0.99895,0.0,0.09946]
[1712682465482,79.28,68706.104,0.0,-0.99894,0.0,0.10051]
[1712682467010,79.28,68720.4493,0.0,-0.99892,0.0,0.1026]
[1712682468019,79.29,68731.0907,0.0,-0.9989,0.0,0.10418]
[1712682470030,79.3,68745.225,0.0,-0.99887,0.0,0.10638]
[1712682471037,79.31,68755.1371,0.0,-0.99886,0.0,0.10792]
[1712682476073,79.34,68744.3957,0.0,-0.99887,0.0,0.10679]
[1712682480100,79.36,68738.086,0.0,-0.99888,0.0,0.1061]
[1712682483122,79.38,68750.4684,0.0,-0.99885,0.0,0.10815]
[1712682485135,79.39,68737.3282,0.0,-0.99887,0.0,0.10637]
[1712682486141,79.4,68725.0633,0.0,-0.99889,0.0,0.10466]
[1712682489164,79.42,68734.4152,0.0,-0.99887,0.0,0.10624]
[1712682489487,79.42,68726.2196,0.0,-0.99889,0.0,0.10513]
[1712682492489,79.44,68732.6653,0.0,-0.99887,0.0,0.10629]
[1712682493196,79.45,68723.6298,0.0,-0.99889,0.0,0.10505]
[1712682498233,79.45,68727.7212,0.0,-0.99888,0.0,0.10565]
[1712682502256,79.45,68695.5412,0.0,-0.99893,0.0,0.10107]
[1712682504492,79.45,68705.3005,0.0,-0.99892,0.0,0.10244]
[1712682507293,79.45,68682.4166,0.0,-0.99895,0.0,0.09925]
[1712682511320,79.45,68673.0509,0.0,-0.99897,0.0,0.09739]
[1712682514340,79.45,68660.7166,0.0,-0.99899,0.0,0.09574]
[1712682515348,79.45,68651.9889,0.0,-0.99901,0.0,0.09458]
[1712682518369,79.45,68659.8428,0.0,-0.999,0.0,0.09562]
[1712682520382,79.45,68670.0747,0.0,-0.99898,0.0,0.09699]
[1712682522396,79.45,68676.3689,0.0,-0.99897,0.0,0.09784]
[1712682525420,79.45,68667.7389,0.0,-0.99898,0.0,0.09668]
[1712682526427,79.45,68674.325,0.0,-0.99897,0.0,0.09756]
[1712682527432,79.45,68682.2404,0.0,-0.99896,0.0,0.09864]
[1712682528439,79.45,68674.439,0.0,-0.99897,0.0,0.09758]
[1712682533473,79.45,68665.6109,0.0,-0.99899,0.0,0.09639]
[1712682536496,79.45,68659.27,0.0,-0.999,0.0,0.09555]
[1712682538509,79.45,68652.1286,0.0,-0.99901,0.0,0.0946]
[1712682543481,79.45,68638.2065,0.0,-0.99903,0.0,0.09278]
[1712682544552,79.45,68620.9148,0.0,-0.99905,0.0,0.09057]
[1712682547573,79.45,68630.7827,0.0,-0.99904,0.0,0.09183]
[1712682549482,79.45,68642.1323,0.0,-0.99902,0.0,0.09329]
[1712682551605,79.45,68652.9067,0.0,-0.99901,0.0,0.0947]
[1712682553623,79.45,68664.3982,0.0,-0.99899,0.0,0.09623]
[1712682555481,79.45,68672.626,0.0,-0.99898,0.0,0.09733]
[1712682557646,79.45,68666.2383,0.0,-0.99899,0.0,0.09647]
[1712682558482,79.45,68656.4335,0.0,-0.999,0.0,0.09517]
[1712682560668,79.45,68665.5385,0.0,-0.99899,0.0,0.09638]
[1712682561501,79.45,68671.8502,0.0,-0.99898,0.0,0.09723]
[1712682562682,79.45,68678.7865,0.0,-0.99897,0.0,0.09817]
[1712682566711,79.45,68685.3354,0.0,-0.99896,0.0,0.09906]
[1712682571745,79.45,68685.1879,0.0,-0.99896,0.0,0.09846]
[1712682573481,79.45,68691.5809,0.0,-0.99895,0.0,0.09933]
[1712682577881,79.45,68680.7443,0.0,-0.99897,0.0,0.09785]
[1712682579481,79.45,68672.1075,0.0,-0.99898,0.0,0.09669]
[1712682584871,79.45,68668.5599,0.0,-0.99899,0.0,0.09621]
[1712682588481,79.45,68675.23,0.0,-0.99898,0.0,0.09711]
[1712682589905,79.45,68683.7386,0.0,-0.99896,0.0,0.09826]
[1712682591481,79.45,68692.5813,0.0,-0.99895,0.0,0.09947]
[1712682596954,79.45,68693.0938,0.0,-0.99895,0.0,0.09954]
[1712682601992,79.45,68701.8951,0.0,-0.99894,0.0,0.10076]
[1712682603481,79.45,68708.3576,0.0,-0.99893,0.0,0.10166]
[1712682609041,79.45,68705.5475,0.0,-0.99893,0.0,0.10127]
[1712682610049,79.45,68715.1739,0.0,-0.99891,0.0,0.10262]
[1712682611057,79.45,68728.2174,0.0,-0.99889,0.0,0.10449]
[1712682612481,79.45,68738.082,0.0,-0.99888,0.0,0.10591]
[1712682615481,79.45,68731.7775,0.0,-0.99889,0.0,0.105]
[1712682618484,79.45,68738.4006,0.0,-0.99888,0.0,0.10596]
[1712682623140,79.45,68752.0028,0.0,-0.99885,0.0,0.10796]
[1712682626161,79.45,68761.7755,0.0,-0.99884,0.0,0.10941]
[1712682627481,79.45,68748.2697,0.0,-0.99886,0.0,0.1074]
[1712682631195,79.45,68755.2948,0.0,-0.99885,0.0,0.10781]
[1712682633210,79.45,68744.6415,0.0,-0.99887,0.0,0.10625]
[1712682638246,79.45,68749.584,0.0,-0.99886,0.0,0.10697]
[1712682640258,79.45,68738.261,0.0,-0.99888,0.0,0.10532]
[1712682641267,79.45,68726.3807,0.0,-0.9989,0.0,0.10361]
[1712682642274,79.45,68711.5703,0.0,-0.99893,0.0,0.10151]
[1712682643281,79.45,68697.2994,0.0,-0.99895,0.0,0.09953]
[1712682648316,79.45,68691.0526,0.0,-0.99896,0.0,0.09867]
[1712682651337,79.45,68682.7357,0.0,-0.99897,0.0,0.09754]
[1712682652343,79.45,68674.9152,0.0,-0.99898,0.0,0.09649]
[1712682653350,79.45,68651.9573,0.0,-0.99902,0.0,0.09345]
[1712682654357,79.45,68644.104,0.0,-0.99903,0.0,0.09243]
[1712682659393,79.45,68642.8269,0.0,-0.99903,0.0,0.09227]
[1712682660482,79.45,68649.9303,0.0,-0.99902,0.0,0.09319]
[1712682662413,79.45,68631.7068,0.0,-0.99905,0.0,0.09084]
[1712682665436,79.45,68624.5574,0.0,-0.99906,0.0,0.08994]
[1712682666442,79.45,68596.7896,0.0,-0.9991,0.0,0.0865]
[1712682669464,79.45,68574.1736,0.0,-0.99913,0.0,0.08379]
[1712682671477,79.45,68567.3669,0.0,-0.99914,0.0,0.08299]
[1712682673493,79.45,68558.5429,0.0,-0.99915,0.0,0.08196]
[1712682678481,79.45,68550.8724,0.0,-0.99916,0.0,0.08107]
[1712682683562,79.45,68561.9733,0.0,-0.99914,0.0,0.08236]
[1712682686674,79.45,68532.2829,0.0,-0.99918,0.0,0.07896]
[1712682689606,79.45,68508.4308,0.0,-0.99921,0.0,0.07633]
[1712682690481,79.45,68468.2577,0.0,-0.99926,0.0,0.07206]
[1712682691629,79.45,68422.4499,0.0,-0.99931,0.0,0.06703]
[1712682693635,79.45,68396.8755,0.0,-0.99934,0.0,0.06459]
[1712682694645,79.45,68371.0561,0.0,-0.99937,0.0,0.06221]
[1712682695651,79.45,68364.7391,0.0,-0.99937,0.0,0.06164]
[1712682696481,79.45,68355.4655,0.0,-0.99938,0.0,0.06081]
[1712682697668,79.45,68377.1646,0.0,-0.99936,0.0,0.06277]
[1712682698674,79.45,68393.6561,0.0,-0.99934,0.0,0.06429]
[1712682700688,79.45,68413.3014,0.0,-0.99932,0.0,0.06615]
[1712682701726,79.45,68399.0729,0.0,-0.99934,0.0,0.0648]
[1712682703708,79.45,68370.5701,0.0,-0.99937,0.0,0.06217]
[1712682704731,79.45,68379.797,0.0,-0.99936,0.0,0.06301]
[1712682709764,79.45,68381.0252,0.0,-0.99936,0.0,0.06312]
[1712682710772,79.45,68363.756,0.0,-0.99937,0.0,0.06155]
[1712682711778,79.45,68354.1887,0.0,-0.99938,0.0,0.0607]
[1712682712786,79.45,68316.029,0.0,-0.99942,0.0,0.05739]
[1712682713792,79.45,68299.1803,0.0,-0.99943,0.0,0.05599]
[1712682714802,79.45,68273.9189,0.0,-0.99946,0.0,0.05394]
[1712682715806,79.45,68287.6435,0.0,-0.99944,0.0,0.05504]
[1712682716813,79.45,68277.6073,0.0,-0.99945,0.0,0.05423]
[1712682717487,79.45,68264.6033,0.0,-0.99946,0.0,0.0532]
[1712682719833,79.45,68246.977,0.0,-0.99948,0.0,0.05183]
[1712682720481,79.45,68239.2907,0.0,-0.99948,0.0,0.05124]
[1712682722855,79.45,68261.5785,0.0,-0.99947,0.0,0.05296]
[1712682723481,79.45,68279.5637,0.0,-0.99945,0.0,0.05439]
[1712682724868,79.45,68302.7806,0.0,-0.99943,0.0,0.05629]
[1712682725876,79.45,68321.4645,0.0,-0.99941,0.0,0.05785]
[1712682729908,79.45,68330.9956,0.0,-0.9994,0.0,0.05867]
[1712682730912,79.45,68341.2239,0.0,-0.99939,0.0,0.05956]
[1712682731918,79.45,68374.6898,0.0,-0.99936,0.0,0.06254]
[1712682732925,79.45,68366.0448,0.0,-0.99937,0.0,0.06176]
[1712682733933,79.45,68405.4407,0.0,-0.99933,0.0,0.0654]
[1712682734942,79.45,68414.0261,0.0,-0.99932,0.0,0.06622]
[1712682736961,79.45,68424.5885,0.0,-0.99931,0.0,0.06724]
[1712682737966,79.45,68434.2281,0.0,-0.9993,0.0,0.06818]
[1712682740983,79.45,68441.5501,0.0,-0.99929,0.0,0.06891]
[1712682744029,79.45,68451.3899,0.0,-0.99928,0.0,0.06989]
[1712682745013,79.45,68461.3268,0.0,-0.99927,0.0,0.0709]
[1712682746019,79.45,68469.739,0.0,-0.99926,0.0,0.07176]
[1712682750047,79.45,68443.9793,0.0,-0.99929,0.0,0.06915]
[1712682750481,79.45,68411.8031,0.0,-0.99932,0.0,0.06601]
[1712682752062,79.45,68402.5741,0.0,-0.99934,0.0,0.06471]
[1712682754077,79.45,68423.597,0.0,-0.99932,0.0,0.06672]
[1712682755082,79.45,68440.1327,0.0,-0.9993,0.0,0.06833]
[1712682756091,79.45,68446.9691,0.0,-0.99929,0.0,0.06901]
[1712682756481,79.45,68457.4112,0.0,-0.99928,0.0,0.07006]
[1712682759110,79.45,68437.3594,0.0,-0.9993,0.0,0.06806]
[1712682759482,79.45,68426.5023,0.0,-0.99931,0.0,0.067]
[1712682762133,79.45,68442.0738,0.0,-0.9993,0.0,0.06852]
[1712682762481,79.45,68449.7513,0.0,-0.99929,0.0,0.06929]
[1712682765152,79.45,68440.6427,0.0,-0.9993,0.0,0.06838]
[1712682767176,79.45,68421.3633,0.0,-0.99932,0.0,0.0665]
[1712682768184,79.45,68410.1344,0.0,-0.99933,0.0,0.06543]
[1712682770196,79.45,68420.5923,0.0,-0.99932,0.0,0.06643]
[1712682771211,79.45,68428.9575,0.0,-0.99931,0.0,0.06724]
[1712682771481,79.45,68440.4873,0.0,-0.9993,0.0,0.06837]
[1712682774481,79.45,68454.0226,0.0,-0.99928,0.0,0.06971]
[1712682779267,79.45,68444.684,0.0,-0.99929,0.0,0.06878]
[1712682782287,79.45,68452.0846,0.0,-0.99929,0.0,0.06952]
[1712682784303,79.45,68422.1028,0.0,-0.99932,0.0,0.06657]
[1712682785309,79.45,68400.3107,0.0,-0.99934,0.0,0.0645]
[1712682786315,79.45,68385.8882,0.0,-0.99936,0.0,0.06316]
[1712682787325,79.45,68395.8438,0.0,-0.99935,0.0,0.06408]
[1712682788330,79.45,68366.2653,0.0,-0.99937,0.0,0.06138]
[1712682789338,79.45,68355.801,0.0,-0.99938,0.0,0.06045]
[1712682789482,79.45,68366.7019,0.0,-0.99937,0.0,0.06142]
[1712682791352,79.45,68375.504,0.0,-0.99937,0.0,0.06221]
[1712682792359,79.45,68351.0036,0.0,-0.99939,0.0,0.06002]
[1712682796387,79.45,68342.1664,0.0,-0.9994,0.0,0.05925]
[1712682798401,79.45,68350.3719,0.0,-0.99939,0.0,0.05997]
[1712682801422,79.45,68371.8476,0.0,-0.99937,0.0,0.06188]
[1712682803436,79.45,68358.7957,0.0,-0.99938,0.0,0.06071]
[1712682806456,79.45,68345.634,0.0,-0.99939,0.0,0.05955]
[1712682807464,79.45,68361.9841,0.0,-0.99938,0.0,0.061]
[1712682809478,79.45,68370.0537,0.0,-0.99937,0.0,0.06172]
[1712682811492,79.45,68379.3979,0.0,-0.99937,0.0,0.06216]
[1712682813482,79.45,68369.7274,0.0,-0.99938,0.0,0.06129]
[1712682816482,79.45,68356.7422,0.0,-0.99939,0.0,0.06014]
[1712682817543,79.45,68330.2282,0.0,-0.99941,0.0,0.05784]
[1712682818544,79.45,68321.1498,0.0,-0.99942,0.0,0.05707]
[1712682820560,79.45,68331.6872,0.0,-0.99941,0.0,0.05797]
[1712682821565,79.45,68351.0206,0.0,-0.99939,0.0,0.05963]
[1712682823580,79.45,68362.8346,0.0,-0.99938,0.0,0.06067]
[1712682827609,79.45,68372.1737,0.0,-0.99937,0.0,0.06151]
[1712682829621,79.45,68361.5198,0.0,-0.99938,0.0,0.06056]
[1712682830629,79.45,68372.1625,0.0,-0.99937,0.0,0.06151]
[1712682834484,79.45,68378.6211,0.0,-0.99937,0.0,0.06209]
[1712682839693,79.45,68381.7448,0.0,-0.99936,0.0,0.06238]
[1712682840698,79.45,68392.1652,0.0,-0.99935,0.0,0.06333]
[1712682841706,79.45,68398.7632,0.0,-0.99935,0.0,0.06394]
[1712682842713,79.45,68408.0336,0.0,-0.99934,0.0,0.06481]
[1712682844727,79.45,68418.1814,0.0,-0.99933,0.0,0.06577]
[1712682847750,79.45,68405.0379,0.0,-0.99934,0.0,0.06453]
[1712682848754,79.45,68392.7118,0.0,-0.99935,0.0,0.06338]
[1712682850769,79.45,68385.7521,0.0,-0.99936,0.0,0.06274]
[1712682851775,79.45,68376.3695,0.0,-0.99937,0.0,0.06189]
[1712682854800,79.45,68361.659,0.0,-0.99938,0.0,0.06058]
[1712682858483,79.45,68368.1823,0.0,-0.99938,0.0,0.06117]
[1712682863861,79.45,68378.4648,0.0,-0.99937,0.0,0.0621]
[1712682865877,79.45,68389.8703,0.0,-0.99936,0.0,0.06315]
[1712682868895,79.45,68380.478,0.0,-0.99936,0.0,0.06229]
[1712682869904,79.45,68391.3561,0.0,-0.99935,0.0,0.06328]
[1712682870911,79.45,68383.1218,0.0,-0.99936,0.0,0.06253]
[1712682871917,79.45,68390.5981,0.0,-0.99936,0.0,0.06281]
[1712682872924,79.45,68383.9743,0.0,-0.99936,0.0,0.0622]
[1712682875946,79.45,68390.7415,0.0,-0.99936,0.0,0.06282]
[1712682879481,79.45,68400.6501,0.0,-0.99935,0.0,0.06373]
[1712682881989,79.45,68409.2238,0.0,-0.99934,0.0,0.06453]
[1712682887024,79.45,68404.4969,0.0,-0.99934,0.0,0.06409]
[1712682888029,79.45,68411.9278,0.0,-0.99934,0.0,0.06479]
[1712682891052,79.45,68423.9647,0.0,-0.99932,0.0,0.06593]
[1712682891484,79.45,68431.4333,0.0,-0.99932,0.0,0.06665]
[1712682893065,79.45,68423.4837,0.0,-0.99932,0.0,0.06589]
[1712682894072,79.45,68414.8488,0.0,-0.99933,0.0,0.06506]
[1712682896087,79.45,68403.875,0.0,-0.99934,0.0,0.06403]
[1712682897096,79.45,68396.5901,0.0,-0.99935,0.0,0.06336]
[1712682902132,79.45,68397.9242,0.0,-0.99935,0.0,0.06348]
[1712682903137,79.45,68387.6258,0.0,-0.99936,0.0,0.06254]
[1712682904154,79.45,68371.8438,0.0,-0.99938,0.0,0.06111]
[1712682906165,79.45,68357.778,0.0,-0.99939,0.0,0.05986]
[1712682911200,79.45,68304.3576,0.0,-0.99944,0.0,0.05534]
[1712682912207,79.45,68316.0673,0.0,-0.99943,0.0,0.0563]
[1712682913214,79.45,68324.4177,0.0,-0.99942,0.0,0.057]
[1712682915228,79.45,68346.7355,0.0,-0.9994,0.0,0.0589]
[1712682920267,79.45,68348.5696,0.0,-0.9994,0.0,0.05906]
[1712682922283,79.45,68329.5484,0.0,-0.99942,0.0,0.05743]
[1712682923288,79.45,68318.4001,0.0,-0.99943,0.0,0.0565]
[1712682924296,79.45,68330.4546,0.0,-0.99942,0.0,0.05751]
[1712682926310,79.45,68337.7671,0.0,-0.99941,0.0,0.05813]
[1712682928324,79.45,68344.5815,0.0,-0.9994,0.0,0.05872]
[1712682931345,79.45,68351.7475,0.0,-0.9994,0.0,0.05895]
[1712682936380,79.45,68355.135,0.0,-0.9994,0.0,0.05924]
[1712682938393,79.45,68347.5149,0.0,-0.9994,0.0,0.05858]
[1712682943428,79.45,68356.797,0.0,-0.9994,0.0,0.05939]
[1712682948464,79.45,68358.9256,0.0,-0.99939,0.0,0.05957]
[1712682953498,79.45,68354.6652,0.0,-0.9994,0.0,0.0592]
[1712682954482,79.45,68347.5396,0.0,-0.9994,0.0,0.05859]
[1712682956521,79.45,68333.8696,0.0,-0.99942,0.0,0.05742]
[1712682958535,79.45,68322.7937,0.0,-0.99943,0.0,0.05649]
[1712682959541,79.45,68335.778,0.0,-0.99942,0.0,0.05758]
[1712682960482,79.45,68343.63,0.0,-0.99941,0.0,0.05825]
[1712682963484,79.45,68332.8619,0.0,-0.99942,0.0,0.05733]
[1712682964575,79.45,68325.4663,0.0,-0.99942,0.0,0.05671]
[1712682969481,79.45,68317.8033,0.0,-0.99943,0.0,0.05608]
[1712682970619,79.45,68301.2437,0.0,-0.99945,0.0,0.05472]
[1712682972481,79.45,68323.8824,0.0,-0.99943,0.0,0.05658]
[1712682977668,79.45,68319.9438,0.0,-0.99943,0.0,0.05626]
[1712682979682,79.45,68304.0204,0.0,-0.99944,0.0,0.05495]
[1712682983709,79.45,68273.766,0.0,-0.99947,0.0,0.05255]
[1712682984482,79.45,68265.5835,0.0,-0.99948,0.0,0.05192]
[1712682985723,79.45,68256.8432,0.0,-0.99948,0.0,0.05126]
[1712682986732,79.46,68263.8937,0.0,-0.99948,0.0,0.05181]
[1712682991765,79.46,68264.3074,0.0,-0.99948,0.0,0.05154]
[1712682993481,79.46,68254.2887,0.0,-0.99949,0.0,0.05079]
[1712682994788,79.47,68262.0196,0.0,-0.99948,0.0,0.05139]
[1712682995794,79.47,68275.7276,0.0,-0.99947,0.0,0.05246]
[1712682999481,79.47,68289.0475,0.0,-0.99946,0.0,0.05353]
[1712683001836,79.47,68308.6082,0.0,-0.99944,0.0,0.05511]
[1712683004859,79.47,68296.0518,0.0,-0.99945,0.0,0.0541]
[1712683005481,79.47,68284.7075,0.0,-0.99946,0.0,0.0532]
[1712683006873,79.47,68292.9084,0.0,-0.99946,0.0,0.05386]
[1712683008491,79.47,68299.7546,0.0,-0.99945,0.0,0.05441]
[1712683012920,79.48,68307.4536,0.0,-0.99944,0.0,0.05505]
[1712683013927,79.48,68317.3011,0.0,-0.99943,0.0,0.05585]
[1712683014936,79.48,68328.565,0.0,-0.99942,0.0,0.05679]
[1712683019969,79.48,68333.4622,0.0,-0.99942,0.0,0.0572]
[1712683021987,79.48,68341.8291,0.0,-0.99941,0.0,0.05791]
[1712683027022,79.48,68338.2594,0.0,-0.99941,0.0,0.05761]
[1712683028030,79.48,68326.1217,0.0,-0.99943,0.0,0.05659]
[1712683031050,79.48,68345.3836,0.0,-0.99941,0.0,0.05822]
[1712683032057,79.48,68361.5637,0.0,-0.99939,0.0,0.05962]
[1712683033064,79.48,68374.4906,0.0,-0.99938,0.0,0.06076]
[1712683034070,79.48,68389.2318,0.0,-0.99937,0.0,0.06208]
[1712683035078,79.48,68396.0157,0.0,-0.99936,0.0,0.0627]
[1712683035481,79.48,68386.7372,0.0,-0.99937,0.0,0.06186]
[1712683039106,79.48,68396.1979,0.0,-0.99936,0.0,0.06272]
[1712683041120,79.48,68418.5148,0.0,-0.99934,0.0,0.06479]
[1712683041482,79.48,68425.4211,0.0,-0.99933,0.0,0.06544]
[1712683047161,79.48,68420.0357,0.0,-0.99933,0.0,0.06493]
[1712683050183,79.48,68426.2083,0.0,-0.99933,0.0,0.06552]
[1712683055217,79.48,68430.3955,0.0,-0.99933,0.0,0.06549]
[1712683056225,79.48,68439.4094,0.0,-0.99932,0.0,0.06636]
[1712683058240,79.48,68457.7842,0.0,-0.9993,0.0,0.06815]
[1712683062481,79.48,68451.0101,0.0,-0.99931,0.0,0.06748]
[1712683063275,79.48,68440.3879,0.0,-0.99932,0.0,0.06645]
[1712683067306,79.48,68451.1997,0.0,-0.99931,0.0,0.0675]
[1712683069316,79.48,68461.8684,0.0,-0.99929,0.0,0.06855]
[1712683071481,79.48,68453.3277,0.0,-0.9993,0.0,0.06771]
[1712683075375,79.48,68462.4541,0.0,-0.99929,0.0,0.06861]
[1712683080411,79.48,68465.959,0.0,-0.99929,0.0,0.06896]
[1712683085445,79.48,68464.3036,0.0,-0.99929,0.0,0.0688]
[1712683087461,79.48,68473.3121,0.0,-0.99928,0.0,0.0697]
[1712683092484,79.48,68479.5465,0.0,-0.99927,0.0,0.07033]
[1712683095481,79.48,68486.741,0.0,-0.99927,0.0,0.07106]
[1712683100550,79.48,68489.5458,0.0,-0.99926,0.0,0.07135]
[1712683102564,79.48,68502.8772,0.0,-0.99925,0.0,0.07273]
[1712683103572,79.48,68510.4106,0.0,-0.99924,0.0,0.07352]
[1712683105588,79.48,68522.1526,0.0,-0.99922,0.0,0.07477]
[1712683109617,79.48,68531.0553,0.0,-0.99921,0.0,0.07573]
[1712683110626,79.48,68538.7172,0.0,-0.9992,0.0,0.07656]
[1712683111634,79.48,68544.9046,0.0,-0.9992,0.0,0.07676]
[1712683116665,79.48,68542.9311,0.0,-0.9992,0.0,0.07655]
[1712683121702,79.48,68544.5468,0.0,-0.9992,0.0,0.07672]
[1712683126737,79.48,68544.8608,0.0,-0.9992,0.0,0.07676]
[1712683128482,79.48,68538.241,0.0,-0.99921,0.0,0.07603]
[1712683130765,79.48,68547.9393,0.0,-0.9992,0.0,0.0771]
[1712683134481,79.48,68556.0303,0.0,-0.99919,0.0,0.07799]
[1712683139829,79.48,68554.9067,0.0,-0.99919,0.0,0.07787]
[1712683140482,79.48,68545.2225,0.0,-0.9992,0.0,0.0768]
[1712683142848,79.48,68536.046,0.0,-0.99921,0.0,0.07579]
[1712683143858,79.48,68509.3163,0.0,-0.99924,0.0,0.07294]
[1712683145871,79.48,68489.3326,0.0,-0.99927,0.0,0.07087]
[1712683150908,79.48,68483.9916,0.0,-0.99927,0.0,0.07033]
[1712683153928,79.48,68468.9398,0.0,-0.99929,0.0,0.06882]
[1712683154937,79.48,68461.509,0.0,-0.9993,0.0,0.06808]
[1712683155482,79.48,68454.6381,0.0,-0.99931,0.0,0.06741]
[1712683160979,79.48,68467.5747,0.0,-0.99929,0.0,0.06868]
[1712683165007,79.48,68477.3398,0.0,-0.99928,0.0,0.06966]
[1712683166013,79.48,68484.2347,0.0,-0.99927,0.0,0.07035]
[1712683170042,79.48,68491.1059,0.0,-0.99927,0.0,0.07106]
[1712683171047,79.48,68507.7398,0.0,-0.99925,0.0,0.07232]
[1712683172056,79.48,68519.0481,0.0,-0.99924,0.0,0.0735]
[1712683173063,79.48,68529.5883,0.0,-0.99923,0.0,0.07462]
[1712683175085,79.48,68541.717,0.0,-0.99921,0.0,0.07593]
[1712683176092,79.48,68552.0776,0.0,-0.9992,0.0,0.07707]
[1712683181127,79.48,68553.7289,0.0,-0.9992,0.0,0.07725]
[1712683183142,79.48,68540.3659,0.0,-0.99921,0.0,0.07579]
[1712683184149,79.48,68528.362,0.0,-0.99923,0.0,0.07449]
[1712683185156,79.48,68510.8562,0.0,-0.99925,0.0,0.07264]
[1712683185508,79.48,68490.3607,0.0,-0.99927,0.0,0.07053]
[1712683187168,79.48,68483.6239,0.0,-0.99928,0.0,0.06984]
[1712683190199,79.48,68496.1122,0.0,-0.99926,0.0,0.07112]
[1712683191491,79.48,68482.8813,0.0,-0.99928,0.0,0.06977]
[1712683194223,79.48,68489.9475,0.0,-0.99927,0.0,0.07049]
[1712683194482,79.48,68500.7075,0.0,-0.99926,0.0,0.07159]
[1712683197244,79.48,68516.3432,0.0,-0.99924,0.0,0.07322]
[1712683197482,79.48,68523.2528,0.0,-0.99923,0.0,0.07395]
[1712683202279,79.48,68535.7176,0.0,-0.99922,0.0,0.07528]
[1712683205303,79.48,68513.6004,0.0,-0.99924,0.0,0.07293]
[1712683206308,79.48,68506.3137,0.0,-0.99925,0.0,0.07217]
[1712683211343,79.48,68495.8794,0.0,-0.99927,0.0,0.07109]
[1712683214362,79.48,68504.4302,0.0,-0.99926,0.0,0.07197]
[1712683219399,79.48,68497.8585,0.0,-0.99926,0.0,0.07129]
[1712683224434,79.48,68495.9534,0.0,-0.99926,0.0,0.0711]
[1712683227455,79.48,68489.3257,0.0,-0.99927,0.0,0.07042]
[1712683232492,79.48,68493.0505,0.0,-0.99927,0.0,0.07035]
[1712683237525,79.48,68496.5394,0.0,-0.99927,0.0,0.07071]
[1712683241554,79.48,68454.8621,0.0,-0.99931,0.0,0.06656]
[1712683243566,79.48,68461.5423,0.0,-0.99931,0.0,0.06721]
[1712683244585,79.48,68472.3679,0.0,-0.9993,0.0,0.06828]
[1712683248481,79.48,68486.6977,0.0,-0.99928,0.0,0.06971]
[1712683249635,79.48,68493.7281,0.0,-0.99927,0.0,0.07042]
[1712683252658,79.48,68501.0443,0.0,-0.99926,0.0,0.07117]
[1712683253665,79.48,68493.4197,0.0,-0.99927,0.0,0.07039]
[1712683256685,79.48,68478.638,0.0,-0.99929,0.0,0.0689]
[1712683257693,79.48,68487.7024,0.0,-0.99928,0.0,0.06981]
[1712683262728,79.48,68491.0756,0.0,-0.99928,0.0,0.07015]
[1712683264744,79.48,68498.7924,0.0,-0.99927,0.0,0.07094]
[1712683265747,79.48,68507.3662,0.0,-0.99926,0.0,0.07182]
[1712683268769,79.48,68498.9097,0.0,-0.99927,0.0,0.07095]
[1712683272481,79.48,68508.2036,0.0,-0.99926,0.0,0.07191]
[1712683277835,79.48,68508.9282,0.0,-0.99925,0.0,0.07198]
[1712683279849,79.48,68517.4569,0.0,-0.99924,0.0,0.07287]
[1712683280857,79.48,68527.5683,0.0,-0.99923,0.0,0.07394]
[1712683281481,79.48,68536.5847,0.0,-0.99922,0.0,0.0749]
[1712683284884,79.48,68529.3054,0.0,-0.99923,0.0,0.07412]
[1712683286900,79.48,68536.3352,0.0,-0.99922,0.0,0.07488]
[1712683287906,79.48,68543.6834,0.0,-0.99921,0.0,0.07567]
[1712683288918,79.48,68550.0889,0.0,-0.99921,0.0,0.07637]
[1712683290927,79.48,68560.6292,0.0,-0.99919,0.0,0.07753]
[1712683294954,79.48,68567.1291,0.0,-0.99919,0.0,0.07776]
[1712683296481,79.48,68574.9271,0.0,-0.99918,0.0,0.07863]
[1712683302004,79.48,68569.4529,0.0,-0.99919,0.0,0.07802]
[1712683307040,79.48,68574.507,0.0,-0.99918,0.0,0.07858]
[1712683308048,79.48,68581.0875,0.0,-0.99917,0.0,0.07933]
[1712683311068,79.48,68589.5839,0.0,-0.99916,0.0,0.08029]
[1712683313082,79.48,68610.4399,0.0,-0.99913,0.0,0.08271]
[1712683314092,79.48,68627.3408,0.0,-0.99911,0.0,0.08472]
[1712683315096,79.48,68640.0217,0.0,-0.99909,0.0,0.08625]
[1712683316103,79.48,68631.1858,0.0,-0.99911,0.0,0.08518]
[1712683321141,79.48,68645.4532,0.0,-0.99909,0.0,0.08692]
[1712683324162,79.48,68654.2492,0.0,-0.99907,0.0,0.088]
[1712683325170,79.48,68666.4561,0.0,-0.99906,0.0,0.08953]
[1712683327183,79.48,68673.6341,0.0,-0.99905,0.0,0.09044]
[1712683332222,79.48,68677.5174,0.0,-0.99904,0.0,0.09093]
[1712683337255,79.48,68678.82,0.0,-0.99904,0.0,0.0911]
[1712683340277,79.48,68670.2726,0.0,-0.99905,0.0,0.09001]
[1712683341283,79.48,68654.471,0.0,-0.99907,0.0,0.08803]
[1712683346321,79.48,68648.8197,0.0,-0.99908,0.0,0.08733]
[1712683348337,79.48,68641.1735,0.0,-0.99909,0.0,0.08639]
[1712683353373,79.48,68648.0156,0.0,-0.99909,0.0,0.0867]
[1712683355389,79.48,68655.3431,0.0,-0.99908,0.0,0.0876]
[1712683357401,79.48,68641.7138,0.0,-0.9991,0.0,0.08593]
[1712683362437,79.48,68650.599,0.0,-0.99909,0.0,0.08701]
[1712683364452,79.48,68643.8418,0.0,-0.99909,0.0,0.08619]
[1712683369487,79.48,68647.0129,0.0,-0.99909,0.0,0.08657]
[1712683374521,79.48,68651.6627,0.0,-0.99908,0.0,0.08714]
[1712683376536,79.48,68638.9739,0.0,-0.9991,0.0,0.08559]
[1712683377482,79.48,68647.753,0.0,-0.99909,0.0,0.08666]
[1712683378549,79.48,68655.3125,0.0,-0.99908,0.0,0.08759]
[1712683381572,79.48,68661.7398,0.0,-0.99907,0.0,0.08839]
[1712683384599,79.48,68685.9447,0.0,-0.99903,0.0,0.09146]
[1712683385599,79.48,68710.6764,0.0,-0.999,0.0,0.09468]
[1712683387613,79.48,68717.1833,0.0,-0.99899,0.0,0.09555]
[1712683388621,79.48,68735.9235,0.0,-0.99896,0.0,0.09808]
[1712683390637,79.48,68742.3709,0.0,-0.99895,0.0,0.09897]
[1712683391642,79.48,68732.8623,0.0,-0.99896,0.0,0.09766]
[1712683392482,79.48,68741.8844,0.0,-0.99895,0.0,0.0989]
[1712683392651,79.48,68731.5125,0.0,-0.99897,0.0,0.09748]
[1712683395671,79.48,68740.8251,0.0,-0.99895,0.0,0.09875]
[1712683400705,79.48,68740.7477,0.0,-0.99895,0.0,0.09874]
[1712683402719,79.48,68731.6942,0.0,-0.99897,0.0,0.09751]
[1712683405740,79.48,68717.4108,0.0,-0.99899,0.0,0.09558]
[1712683407481,79.48,68705.8296,0.0,-0.99901,0.0,0.09404]
[1712683407760,79.48,68695.854,0.0,-0.99902,0.0,0.09274]
[1712683412795,79.48,68694.5598,0.0,-0.99903,0.0,0.09201]
[1712683413801,79.48,68686.6279,0.0,-0.99904,0.0,0.09099]
[1712683417828,79.48,68696.867,0.0,-0.99902,0.0,0.0923]
[1712683418835,79.48,68705.2537,0.0,-0.99901,0.0,0.0934]
[1712683420850,79.48,68721.0369,0.0,-0.99899,0.0,0.09549]
[1712683421857,79.48,68703.3657,0.0,-0.99901,0.0,0.09315]
[1712683422864,79.48,68710.0135,0.0,-0.999,0.0,0.09402]
[1712683424879,79.48,68716.416,0.0,-0.999,0.0,0.09487]
[1712683425884,79.48,68706.3401,0.0,-0.99901,0.0,0.09354]
[1712683427899,79.48,68698.1319,0.0,-0.99902,0.0,0.09247]
[1712683430925,79.48,68711.4589,0.0,-0.999,0.0,0.09421]
[1712683435960,79.48,68714.2524,0.0,-0.999,0.0,0.09458]
[1712683440998,79.48,68715.8398,0.0,-0.999,0.0,0.09479]
[1712683446033,79.48,68709.735,0.0,-0.99901,0.0,0.09399]
[1712683449052,79.48,68717.0602,0.0,-0.99899,0.0,0.09496]
[1712683454087,79.48,68722.2787,0.0,-0.99899,0.0,0.09565]
[1712683459125,79.48,68730.0009,0.0,-0.99897,0.0,0.09669]
[1712683464160,79.48,68732.0721,0.0,-0.99897,0.0,0.09697]
[1712683469196,79.48,68729.4837,0.0,-0.99898,0.0,0.09662]
[1712683474231,79.48,68732.4043,0.0,-0.99898,0.0,0.09643]
[1712683479267,79.48,68723.1122,0.0,-0.99899,0.0,0.09518]
[1712683484362,79.48,68722.82,0.0,-0.99899,0.0,0.09514]
[1712683486315,79.48,68701.618,0.0,-0.99902,0.0,0.09236]
[1712683491350,79.48,68700.5278,0.0,-0.99902,0.0,0.09222]
[1712683492358,79.48,68709.2522,0.0,-0.99901,0.0,0.09335]
[1712683497394,79.48,68704.6746,0.0,-0.99902,0.0,0.09275]
[1712683502430,79.48,68703.2951,0.0,-0.99902,0.0,0.09257]
[1712683507477,79.48,68701.1121,0.0,-0.99902,0.0,0.09229]
[1712683509479,79.48,68710.5059,0.0,-0.99901,0.0,0.09352]
[1712683510487,79.48,68718.0799,0.0,-0.999,0.0,0.09451]
[1712683514515,79.48,68726.4149,0.0,-0.99899,0.0,0.09562]
[1712683517536,79.48,68738.6171,0.0,-0.99897,0.0,0.09727]
[1712683520557,79.48,68727.7457,0.0,-0.99898,0.0,0.0958]
[1712683524481,79.48,68738.1303,0.0,-0.99897,0.0,0.0972]
[1712683529627,79.48,68738.8477,0.0,-0.99897,0.0,0.0973]
[1712683530481,79.48,68745.6821,0.0,-0.99896,0.0,0.09823]
[1712683533481,79.48,68736.4945,0.0,-0.99898,0.0,0.0964]
[1712683536481,79.48,68744.0709,0.0,-0.99896,0.0,0.09742]
[1712683541711,79.48,68748.8413,0.0,-0.99896,0.0,0.09807]
[1712683546745,79.48,68754.8697,0.0,-0.99895,0.0,0.0989]
[1712683550773,79.48,68761.2433,0.0,-0.99894,0.0,0.09978]
[1712683555808,79.48,68775.1462,0.0,-0.99892,0.0,0.10173]
[1712683559836,79.48,68786.6527,0.0,-0.9989,0.0,0.10337]
[1712683562858,79.48,68793.2811,0.0,-0.99889,0.0,0.10433]
[1712683564874,79.48,68811.8723,0.0,-0.99885,0.0,0.10705]
[1712683566481,79.48,68819.123,0.0,-0.99884,0.0,0.10812]
[1712683566886,79.48,68827.4687,0.0,-0.99883,0.0,0.10938]
[1712683569481,79.48,68835.3728,0.0,-0.99881,0.0,0.11057]
[1712683572481,79.48,68845.5432,0.0,-0.9988,0.0,0.11213]
[1712683575481,79.48,68852.7869,0.0,-0.99878,0.0,0.11325]
[1712683575957,79.48,68861.1179,0.0,-0.99877,0.0,0.11455]
[1712683577971,79.48,68867.9547,0.0,-0.99875,0.0,0.11563]
[1712683581481,79.48,68848.0956,0.0,-0.99879,0.0,0.11252]
[1712683587037,79.48,68861.0128,0.0,-0.99877,0.0,0.11454]
[1712683588042,79.48,68867.8686,0.0,-0.99875,0.0,0.11562]
[1712683592071,79.48,68859.1136,0.0,-0.99878,0.0,0.11357]
[1712683596481,79.48,68847.4452,0.0,-0.9988,0.0,0.11176]
[1712683597105,79.48,68834.378,0.0,-0.99882,0.0,0.10977]
[1712683598114,79.48,68826.3321,0.0,-0.99884,0.0,0.10856]
[1712683600127,79.48,68806.8962,0.0,-0.99887,0.0,0.10568]
[1712683602484,79.48,68821.5969,0.0,-0.99884,0.0,0.10785]
[1712683605160,79.48,68832.4656,0.0,-0.99883,0.0,0.10948]
[1712683605482,79.48,68824.0846,0.0,-0.99884,0.0,0.10822]
[1712683608482,79.48,68816.7437,0.0,-0.99885,0.0,0.10713]
[1712683610196,79.48,68809.6807,0.0,-0.99886,0.0,0.10609]
[1712683615232,79.48,68804.6413,0.0,-0.99887,0.0,0.10535]
[1712683618256,79.48,68814.8578,0.0,-0.99886,0.0,0.10685]
[1712683621276,79.48,68826.9178,0.0,-0.99883,0.0,0.10865]
[1712683624298,79.48,68820.0978,0.0,-0.99885,0.0,0.10763]
[1712683626312,79.48,68827.7561,0.0,-0.99883,0.0,0.10877]
[1712683631350,79.48,68821.5898,0.0,-0.99884,0.0,0.10785]
[1712683635378,79.48,68831.5646,0.0,-0.99883,0.0,0.10934]
[1712683638398,79.48,68821.4618,0.0,-0.99884,0.0,0.10783]
[1712683640411,79.48,68801.2134,0.0,-0.99888,0.0,0.10485]
[1712683645447,79.48,68795.0373,0.0,-0.99889,0.0,0.10396]
[1712683647469,79.48,68788.5282,0.0,-0.9989,0.0,0.10302]
[1712683648475,79.48,68780.7833,0.0,-0.99891,0.0,0.10192]
[1712683649483,79.48,68789.9602,0.0,-0.9989,0.0,0.10323]
[1712683651497,79.48,68808.2758,0.0,-0.99887,0.0,0.10525]
[1712683652505,79.48,68798.6007,0.0,-0.99889,0.0,0.10385]
[1712683654518,79.48,68790.7293,0.0,-0.9989,0.0,0.10272]
[1712683656481,79.48,68784.1857,0.0,-0.99891,0.0,0.10179]
[1712683659488,79.48,68768.8171,0.0,-0.99894,0.0,0.09963]
[1712683664588,79.48,68762.1937,0.0,-0.99895,0.0,0.09872]
[1712683668481,79.48,68752.066,0.0,-0.99896,0.0,0.09733]
[1712683670630,79.48,68763.941,0.0,-0.99895,0.0,0.09896]
[1712683672645,79.48,68770.8675,0.0,-0.99894,0.0,0.09992]
[1712683675669,79.48,68778.5787,0.0,-0.99892,0.0,0.101]
[1712683677482,79.48,68767.4629,0.0,-0.99894,0.0,0.09944]
[1712683679697,79.48,68760.9845,0.0,-0.99895,0.0,0.09855]
[1712683684733,79.48,68755.0734,0.0,-0.99896,0.0,0.09774]
[1712683689767,79.48,68755.3319,0.0,-0.99896,0.0,0.09777]
[1712683694802,79.48,68749.9983,0.0,-0.99897,0.0,0.09705]
[1712683698481,79.48,68732.9985,0.0,-0.99899,0.0,0.09476]
[1712683699839,79.48,68726.3395,0.0,-0.999,0.0,0.09388]
[1712683703867,79.48,68719.1768,0.0,-0.99902,0.0,0.09294]
[1712683707481,79.48,68733.3184,0.0,-0.99899,0.0,0.09481]
[1712683709910,79.48,68740.345,0.0,-0.99898,0.0,0.09575]
[1712683710482,79.48,68754.6849,0.0,-0.99896,0.0,0.09769]
[1712683711922,79.48,68768.8682,0.0,-0.99894,0.0,0.09904]
[1712683716962,79.48,68765.8688,0.0,-0.99895,0.0,0.09862]
[1712683721994,79.48,68761.4464,0.0,-0.99896,0.0,0.09802]
[1712683725015,79.48,68768.1994,0.0,-0.99895,0.0,0.09895]
[1712683727029,79.48,68757.8745,0.0,-0.99896,0.0,0.09753]
[1712683730052,79.48,68746.9132,0.0,-0.99898,0.0,0.09604]
[1712683734482,79.48,68756.0287,0.0,-0.99896,0.0,0.09728]
[1712683738113,79.48,68764.2125,0.0,-0.99895,0.0,0.0984]
[1712683740132,79.48,68780.0596,0.0,-0.99893,0.0,0.1006]
[1712683745164,79.48,68776.0901,0.0,-0.99893,0.0,0.10004]
[1712683750200,79.48,68782.4413,0.0,-0.99892,0.0,0.10093]
[1712683754230,79.48,68808.4808,0.0,-0.99888,0.0,0.10465]
[1712683756242,79.48,68792.9943,0.0,-0.99891,0.0,0.10243]
[1712683757251,79.48,68786.038,0.0,-0.99892,0.0,0.10144]
[1712683758258,79.48,68779.781,0.0,-0.99893,0.0,0.10056]
[1712683763299,79.48,68782.3624,0.0,-0.99892,0.0,0.10092]
[1712683768334,79.48,68778.6687,0.0,-0.99893,0.0,0.1004]
[1712683773369,79.48,68780.2067,0.0,-0.99893,0.0,0.10001]
[1712683778402,79.48,68780.5354,0.0,-0.99893,0.0,0.10006]
[1712683780420,79.48,68768.1082,0.0,-0.99895,0.0,0.09834]
[1712683782433,79.48,68758.8449,0.0,-0.99897,0.0,0.09707]
[1712683787467,79.48,68766.4667,0.0,-0.99895,0.0,0.09811]
[1712683788476,79.48,68776.0482,0.0,-0.99894,0.0,0.09943]
[1712683789483,79.48,68782.7287,0.0,-0.99893,0.0,0.10036]
[1712683794517,79.48,68782.1137,0.0,-0.99893,0.0,0.10028]
[1712683799554,79.48,68782.5352,0.0,-0.99893,0.0,0.10034]
[1712683803482,79.48,68776.0372,0.0,-0.99894,0.0,0.09943]
[1712683804593,79.48,68768.8599,0.0,-0.99895,0.0,0.09844]
[1712683809631,79.48,68766.4367,0.0,-0.99895,0.0,0.09811]
[1712683811642,79.48,68756.588,0.0,-0.99897,0.0,0.09676]
[1712683815671,79.48,68764.8815,0.0,-0.99896,0.0,0.09789]
[1712683816679,79.48,68776.0076,0.0,-0.99894,0.0,0.09943]
[1712683817686,79.48,68783.9021,0.0,-0.99893,0.0,0.10053]
[1712683821481,79.48,68776.1686,0.0,-0.99894,0.0,0.09945]
[1712683822721,79.48,68757.8378,0.0,-0.99897,0.0,0.09693]
[1712683823727,79.48,68750.9794,0.0,-0.99898,0.0,0.09601]
[1712683828764,79.48,68764.3395,0.0,-0.99896,0.0,0.09782]
[1712683833801,79.48,68762.2291,0.0,-0.99897,0.0,0.09694]
[1712683838833,79.48,68758.9407,0.0,-0.99897,0.0,0.09649]
[1712683843868,79.48,68765.3431,0.0,-0.99896,0.0,0.09736]
[1712683846889,79.48,68784.4044,0.0,-0.99893,0.0,0.09999]
[1712683848482,79.48,68806.1669,0.0,-0.9989,0.0,0.10307]
[1712683851925,79.48,68813.7918,0.0,-0.99888,0.0,0.10417]
[1712683854947,79.48,68824.8866,0.0,-0.99887,0.0,0.10579]
[1712683856960,79.48,68832.1086,0.0,-0.99885,0.0,0.10685]
[1712683861998,79.48,68818.5914,0.0,-0.99888,0.0,0.10487]
[1712683864012,79.48,68825.8242,0.0,-0.99886,0.0,0.10592]
[1712683866023,79.48,68815.3233,0.0,-0.99888,0.0,0.10439]
[1712683869044,79.48,68822.4048,0.0,-0.99887,0.0,0.10542]
[1712683870052,79.48,68831.984,0.0,-0.99885,0.0,0.10683]
[1712683875088,79.48,68836.5156,0.0,-0.99885,0.0,0.1075]
[1712683878110,79.48,68850.2988,0.0,-0.99882,0.0,0.10957]
[1712683879115,79.48,68858.2618,0.0,-0.99881,0.0,0.11078]
[1712683881127,79.48,68868.1191,0.0,-0.99879,0.0,0.1123]
[1712683883143,79.48,68860.6218,0.0,-0.9988,0.0,0.11115]
[1712683887481,79.48,68867.4692,0.0,-0.99879,0.0,0.1122]
[1712683890197,79.48,68855.2279,0.0,-0.99881,0.0,0.11032]
[1712683892211,79.48,68848.0773,0.0,-0.99883,0.0,0.10859]
[1712683893481,79.48,68855.829,0.0,-0.99882,0.0,0.10976]
[1712683899260,79.48,68844.792,0.0,-0.99884,0.0,0.1081]
[1712683904298,79.48,68839.6988,0.0,-0.99885,0.0,0.10734]
[1712683905304,79.48,68830.276,0.0,-0.99886,0.0,0.10594]
[1712683906312,79.48,68820.5273,0.0,-0.99888,0.0,0.10452]
[1712683909332,79.48,68807.5289,0.0,-0.9989,0.0,0.10265]
[1712683914367,79.48,68808.9016,0.0,-0.9989,0.0,0.10284]
[1712683915375,79.48,68816.1716,0.0,-0.99889,0.0,0.10389]
[1712683916382,79.48,68825.0785,0.0,-0.99887,0.0,0.10518]
[1712683917388,79.48,68837.936,0.0,-0.99885,0.0,0.10707]
[1712683918395,79.48,68844.411,0.0,-0.99884,0.0,0.10804]
[1712683920410,79.48,68852.8316,0.0,-0.99882,0.0,0.1093]
[1712683923435,79.48,68864.6871,0.0,-0.9988,0.0,0.11111]
[1712683926450,79.48,68871.4871,0.0,-0.99879,0.0,0.11216]
[1712683931487,79.48,68877.2089,0.0,-0.99878,0.0,0.11304]
[1712683932481,79.48,68883.8503,0.0,-0.99877,0.0,0.11408]
[1712683934508,79.48,68877.0081,0.0,-0.99878,0.0,0.11301]
[1712683936521,79.48,68870.7281,0.0,-0.99879,0.0,0.11204]
[1712683938482,79.48,68856.3641,0.0,-0.99882,0.0,0.10984]
[1712683939542,79.48,68846.4084,0.0,-0.99884,0.0,0.10834]
[1712683944578,79.48,68847.5786,0.0,-0.99883,0.0,0.10851]
[1712683945586,79.48,68835.6453,0.0,-0.99885,0.0,0.10673]
[1712683947481,79.48,68844.0537,0.0,-0.99884,0.0,0.10799]
[1712683949619,79.48,68852.9331,0.0,-0.99882,0.0,0.10932]
[1712683954652,79.48,68853.1076,0.0,-0.99883,0.0,0.1087]
[1712683959687,79.48,68851.9409,0.0,-0.99883,0.0,0.10852]
[1712683961701,79.48,68835.6743,0.0,-0.99886,0.0,0.1061]
[1712683965481,79.48,68848.82,0.0,-0.99884,0.0,0.10805]
[1712683966738,79.48,68856.3895,0.0,-0.99882,0.0,0.10919]
[1712683969758,79.48,68849.901,0.0,-0.99884,0.0,0.10821]
[1712683972779,79.48,68841.5126,0.0,-0.99885,0.0,0.10696]
[1712683976806,79.48,68849.3702,0.0,-0.99884,0.0,0.10813]
[1712683981842,79.48,68842.3967,0.0,-0.99885,0.0,0.10709]
[1712683983481,79.48,68835.4056,0.0,-0.99886,0.0,0.10606]
[1712683986877,79.48,68825.436,0.0,-0.99888,0.0,0.1046]
[1712683991910,79.48,68826.4721,0.0,-0.99888,0.0,0.10475]
[1712683994932,79.48,68819.2942,0.0,-0.99889,0.0,0.10371]
[1712683996946,79.48,68809.2458,0.0,-0.9989,0.0,0.10227]
[1712684001983,79.48,68785.7174,0.0,-0.99894,0.0,0.09897]
[1712684005003,79.48,68792.1501,0.0,-0.99893,0.0,0.09986]
[1712684008023,79.48,68785.5065,0.0,-0.99894,0.0,0.09894]
[1712684009031,79.48,68778.2301,0.0,-0.99895,0.0,0.09793]
[1712684011044,79.48,68788.073,0.0,-0.99895,0.0,0.09869]
[1712684015075,79.48,68771.1147,0.0,-0.99897,0.0,0.09637]
[1712684016081,79.48,68759.8196,0.0,-0.99899,0.0,0.09485]
[1712684021115,79.48,68757.433,0.0,-0.99899,0.0,0.09454]
[1712684024136,79.48,68749.1568,0.0,-0.99901,0.0,0.09344]
[1712684029172,79.48,68749.4048,0.0,-0.99901,0.0,0.09347]
[1712684032192,79.48,68738.7271,0.0,-0.99902,0.0,0.09208]
[1712684037227,79.48,68749.9169,0.0,-0.999,0.0,0.09354]
[1712684038234,79.48,68757.7743,0.0,-0.99899,0.0,0.09458]
[1712684040248,79.48,68766.1638,0.0,-0.99898,0.0,0.0957]
[1712684042262,79.48,68779.511,0.0,-0.99896,0.0,0.09751]
[1712684044279,79.48,68787.1291,0.0,-0.99895,0.0,0.09856]
[1712684045287,79.48,68774.5395,0.0,-0.99897,0.0,0.09684]
[1712684050319,79.48,68789.1761,0.0,-0.99894,0.0,0.09884]
[1712684052333,79.48,68797.4872,0.0,-0.99893,0.0,0.1]
[1712684056363,79.48,68787.8001,0.0,-0.99895,0.0,0.09865]
[1712684058375,79.48,68796.0459,0.0,-0.99893,0.0,0.0998]
[1712684063416,79.48,68793.4194,0.0,-0.99894,0.0,0.09943]
[1712684067448,79.48,68782.7392,0.0,-0.99895,0.0,0.09796]
[1712684069470,79.48,68790.8365,0.0,-0.99894,0.0,0.09907]
[1712684073481,79.48,68784.3025,0.0,-0.99896,0.0,0.09757]
[1712684077519,79.48,68777.3678,0.0,-0.99897,0.0,0.09663]
[1712684081546,79.48,68770.8207,0.0,-0.99898,0.0,0.09574]
[1712684085483,79.48,68778.9383,0.0,-0.99897,0.0,0.09684]
[1712684086582,79.48,68788.9812,0.0,-0.99895,0.0,0.09822]
[1712684091614,79.48,68785.9385,0.0,-0.99896,0.0,0.0978]
[1712684096651,79.48,68789.279,0.0,-0.99895,0.0,0.09826]
[1712684098664,79.48,68782.9914,0.0,-0.99896,0.0,0.09739]
[1712684101685,79.48,68789.6425,0.0,-0.99895,0.0,0.09831]
[1712684102693,79.48,68798.1454,0.0,-0.99894,0.0,0.09948]
[1712684105712,79.48,68807.5487,0.0,-0.99892,0.0,0.1008]
[1712684109489,79.48,68816.5833,0.0,-0.99891,0.0,0.10208]
[1712684110752,79.48,68823.0032,0.0,-0.9989,0.0,0.103]
[1712684111757,79.48,68833.6407,0.0,-0.99888,0.0,0.10454]
[1712684116795,79.48,68830.9365,0.0,-0.99888,0.0,0.10414]
[1712684117802,79.48,68842.0053,0.0,-0.99886,0.0,0.10576]
[1712684121481,79.48,68850.1824,0.0,-0.99885,0.0,0.10697]
[1712684122836,79.48,68862.1268,0.0,-0.99883,0.0,0.10875]
[1712684125861,79.48,68850.1461,0.0,-0.99885,0.0,0.10696]
[1712684129887,79.48,68860.4976,0.0,-0.99883,0.0,0.10851]
[1712684132908,79.48,68854.1716,0.0,-0.99885,0.0,0.10692]
[1712684137943,79.48,68843.1843,0.0,-0.99887,0.0,0.1053]
[1712684139482,79.48,68836.8787,0.0,-0.99888,0.0,0.10438]
[1712684139959,79.48,68827.6354,0.0,-0.99889,0.0,0.10304]
[1712684142482,79.48,68809.658,0.0,-0.99892,0.0,0.10049]
[1712684148016,79.48,68807.9005,0.0,-0.99893,0.0,0.10024]
[1712684149021,79.48,68799.9579,0.0,-0.99894,0.0,0.09913]
[1712684151035,79.48,68785.4567,0.0,-0.99896,0.0,0.09714]
[1712684154055,79.48,68779.0753,0.0,-0.99897,0.0,0.09627]
[1712684159091,79.48,68779.8011,0.0,-0.99897,0.0,0.09637]
[1712684162111,79.48,68769.0258,0.0,-0.99899,0.0,0.09492]
[1712684164129,79.48,68780.3493,0.0,-0.99897,0.0,0.09644]
[1712684166141,79.48,68786.7458,0.0,-0.99896,0.0,0.09731]
[1712684169161,79.48,68778.3036,0.0,-0.99897,0.0,0.09616]
[1712684171175,79.48,68770.0478,0.0,-0.99899,0.0,0.09505]
[1712684173190,79.48,68779.1421,0.0,-0.99897,0.0,0.09628]
[1712684175204,79.48,68796.2278,0.0,-0.99895,0.0,0.09861]
[1712684180241,79.48,68800.0253,0.0,-0.99894,0.0,0.09914]
[1712684184269,79.48,68807.3237,0.0,-0.99893,0.0,0.10016]
[1712684186282,79.48,68828.6079,0.0,-0.99889,0.0,0.10318]
[1712684189302,79.48,68820.1711,0.0,-0.99891,0.0,0.10197]
[1712684194336,79.48,68812.6808,0.0,-0.99893,0.0,0.1003]
[1712684199372,79.48,68822.7152,0.0,-0.99891,0.0,0.10172]
[1712684203400,79.48,68814.549,0.0,-0.99892,0.0,0.10056]
[1712684205414,79.48,68807.4517,0.0,-0.99893,0.0,0.09957]
[1712684210448,79.48,68806.4845,0.0,-0.99894,0.0,0.09943]
[1712684215486,79.48,68799.6836,0.0,-0.99895,0.0,0.09849]
[1712684220522,79.48,68797.432,0.0,-0.99895,0.0,0.09818]
[1712684224549,79.48,68784.6175,0.0,-0.99897,0.0,0.09643]
[1712684229586,79.48,68783.7666,0.0,-0.99897,0.0,0.09631]
[1712684233612,79.48,68790.992,0.0,-0.99896,0.0,0.0973]
[1712684234621,79.48,68775.8803,0.0,-0.99898,0.0,0.09525]
[1712684239661,79.48,68774.8509,0.0,-0.99899,0.0,0.09511]
[1712684244695,79.48,68771.1407,0.0,-0.99899,0.0,0.09462]
[1712684249730,79.48,68781.3448,0.0,-0.99898,0.0,0.09599]
[1712684251745,79.48,68799.2142,0.0,-0.99895,0.0,0.09782]
[1712684256481,79.48,68792.6548,0.0,-0.99896,0.0,0.09693]
[1712684261821,79.48,68785.4416,0.0,-0.99897,0.0,0.09595]
[1712684263833,79.48,68778.3936,0.0,-0.99899,0.0,0.095]
[1712684268872,79.48,68780.4419,0.0,-0.99898,0.0,0.09528]
[1712684273908,79.48,68789.8806,0.0,-0.99897,0.0,0.09655]
[1712684275921,79.48,68797.0457,0.0,-0.99896,0.0,0.09753]
[1712684280955,79.48,68790.3541,0.0,-0.99897,0.0,0.09661]
[1712684283977,79.48,68783.0213,0.0,-0.99898,0.0,0.09562]
[1712684289011,79.48,68787.2697,0.0,-0.99897,0.0,0.0962]
[1712684294046,79.48,68786.9402,0.0,-0.99897,0.0,0.09615]
[1712684299081,79.48,68780.9256,0.0,-0.99898,0.0,0.09534]
[1712684303109,79.48,68788.3415,0.0,-0.99897,0.0,0.09634]
[1712684307137,79.48,68803.3229,0.0,-0.99895,0.0,0.09839]
[1712684307482,79.48,68813.931,0.0,-0.99893,0.0,0.09986]
[1712684313179,79.48,68810.3024,0.0,-0.99894,0.0,0.09875]
[1712684316200,79.48,68820.0014,0.0,-0.99893,0.0,0.1001]
[1712684321239,79.48,68826.8073,0.0,-0.99892,0.0,0.10106]
[1712684322244,79.48,68833.7531,0.0,-0.9989,0.0,0.10205]
[1712684322481,79.48,68843.1028,0.0,-0.99889,0.0,0.10339]
[1712684328287,79.48,68835.88,0.0,-0.9989,0.0,0.10235]
[1712684333321,79.48,68835.279,0.0,-0.9989,0.0,0.10227]
[1712684336343,79.48,68823.4309,0.0,-0.99892,0.0,0.10059]
[1712684341378,79.48,68821.5785,0.0,-0.99892,0.0,0.10033]
[1712684346412,79.48,68819.5518,0.0,-0.99893,0.0,0.10004]
[1712684349437,79.48,68811.5073,0.0,-0.99894,0.0,0.09892]
[1712684350441,79.48,68804.8749,0.0,-0.99895,0.0,0.098]
[1712684352457,79.48,68796.1626,0.0,-0.99896,0.0,0.09681]
[1712684354471,79.48,68807.5256,0.0,-0.99895,0.0,0.09837]
[1712684355480,79.48,68815.4914,0.0,-0.99893,0.0,0.09947]
[1712684359506,79.48,68828.6881,0.0,-0.99891,0.0,0.10133]
[1712684360513,79.48,68843.2024,0.0,-0.99889,0.0,0.1034]
[1712684363533,79.48,68850.8879,0.0,-0.99888,0.0,0.10452]
[1712684365549,79.48,68838.8905,0.0,-0.9989,0.0,0.10278]
[1712684369581,79.48,68831.0551,0.0,-0.99891,0.0,0.10166]
[1712684373481,79.48,68838.7656,0.0,-0.9989,0.0,0.10214]
[1712684378645,79.48,68836.3667,0.0,-0.99891,0.0,0.1018]
[1712684383679,79.48,68833.2462,0.0,-0.99891,0.0,0.10136]
[1712684388713,79.48,68837.0316,0.0,-0.9989,0.0,0.1019]
[1712684389723,79.48,68845.5627,0.0,-0.99889,0.0,0.10312]
[1712684391483,79.48,68852.0813,0.0,-0.99888,0.0,0.10406]
[1712684396769,79.48,68851.161,0.0,-0.99888,0.0,0.10393]
[1712684401805,79.48,68847.2952,0.0,-0.99889,0.0,0.10337]
[1712684406482,79.48,68856.9276,0.0,-0.99887,0.0,0.10477]
[1712684408861,79.48,68863.6607,0.0,-0.99886,0.0,0.10575]
[1712684413896,79.48,68867.9533,0.0,-0.99885,0.0,0.10639]
[1712684418932,79.48,68881.0006,0.0,-0.99883,0.0,0.10834]
[1712684421481,79.48,68890.1211,0.0,-0.99881,0.0,0.10972]
[1712684423966,79.48,68904.4087,0.0,-0.99879,0.0,0.11191]
[1712684429001,79.48,68898.4829,0.0,-0.9988,0.0,0.11099]
[1712684433481,79.48,68905.504,0.0,-0.99879,0.0,0.11141]
[1712684439076,79.48,68912.1267,0.0,-0.99878,0.0,0.11243]
[1712684441090,79.48,68920.3177,0.0,-0.99877,0.0,0.11371]
[1712684446129,79.48,68924.7285,0.0,-0.99876,0.0,0.11441]
[1712684451165,79.48,68918.3309,0.0,-0.99877,0.0,0.1134]
[1712684456199,79.48,68912.9658,0.0,-0.99878,0.0,0.11257]
[1712684458212,79.48,68904.9352,0.0,-0.99879,0.0,0.11132]
[1712684459221,79.48,68897.4494,0.0,-0.99881,0.0,0.11017]
[1712684462242,79.48,68887.8491,0.0,-0.99882,0.0,0.10871]
[1712684466271,79.48,68881.2321,0.0,-0.99884,0.0,0.10772]
[1712684470299,79.48,68891.1344,0.0,-0.99882,0.0,0.10921]
[1712684471304,79.48,68898.9091,0.0,-0.99881,0.0,0.11039]
[1712684473320,79.48,68908.6163,0.0,-0.99879,0.0,0.11189]
[1712684475332,79.48,68919.8566,0.0,-0.99877,0.0,0.11364]
[1712684480367,79.48,68926.1165,0.0,-0.99876,0.0,0.11463]
[1712684485403,79.48,68921.6285,0.0,-0.99876,0.0,0.11392]
[1712684490436,79.48,68928.8013,0.0,-0.99875,0.0,0.11505]
[1712684495471,79.48,68927.4701,0.0,-0.99876,0.0,0.11416]
[1712684500508,79.48,68910.901,0.0,-0.99879,0.0,0.11157]
[1712684501515,79.48,68902.107,0.0,-0.99881,0.0,0.11022]
[1712684502481,79.48,68895.0561,0.0,-0.99882,0.0,0.10915]
[1712684507559,79.48,68898.3613,0.0,-0.99881,0.0,0.10965]
[1712684512591,79.48,68908.7375,0.0,-0.99879,0.0,0.11124]
[1712684517629,79.48,68907.5814,0.0,-0.9988,0.0,0.11106]
[1712684522664,79.48,68903.9585,0.0,-0.9988,0.0,0.1105]
[1712684525684,79.48,68894.4559,0.0,-0.99882,0.0,0.10906]
[1712684530722,79.48,68903.5786,0.0,-0.9988,0.0,0.11045]
[1712684531726,79.48,68896.5213,0.0,-0.99882,0.0,0.10937]
[1712684536760,79.48,68892.7643,0.0,-0.99882,0.0,0.1088]
[1712684537769,79.48,68885.2843,0.0,-0.99884,0.0,0.10767]
[1712684542805,79.48,68884.7131,0.0,-0.99884,0.0,0.10759]
[1712684544818,79.48,68893.7269,0.0,-0.99882,0.0,0.10895]
[1712684547840,79.48,68885.0593,0.0,-0.99884,0.0,0.10764]
[1712684549854,79.48,68874.1637,0.0,-0.99886,0.0,0.10602]
[1712684552878,79.48,68855.121,0.0,-0.99889,0.0,0.10261]
[1712684555899,79.48,68839.051,0.0,-0.99892,0.0,0.10033]
[1712684560935,79.48,68836.2153,0.0,-0.99893,0.0,0.09993]
[1712684563952,79.48,68828.2572,0.0,-0.99894,0.0,0.09882]
[1712684567981,79.48,68815.347,0.0,-0.99896,0.0,0.09704]
[1712684573019,79.48,68811.9324,0.0,-0.99896,0.0,0.09657]
[1712684575035,79.48,68821.2793,0.0,-0.99895,0.0,0.09785]
[1712684580069,79.48,68823.8334,0.0,-0.99895,0.0,0.09821]
[1712684583109,79.48,68835.7547,0.0,-0.99893,0.0,0.09986]
[1712684585104,79.48,68842.9537,0.0,-0.99891,0.0,0.10088]
[1712684590137,79.48,68845.8253,0.0,-0.99891,0.0,0.10128]
[1712684595175,79.48,68849.1217,0.0,-0.9989,0.0,0.10175]
[1712684598195,79.48,68842.1755,0.0,-0.99892,0.0,0.10077]
[1712684599201,79.48,68830.2804,0.0,-0.99894,0.0,0.0991]
[1712684604237,79.48,68835.8507,0.0,-0.99893,0.0,0.09988]
[1712684609272,79.48,68837.9824,0.0,-0.99892,0.0,0.10018]
[1712684614306,79.48,68835.2806,0.0,-0.99893,0.0,0.09919]
[1712684619342,79.48,68832.8742,0.0,-0.99894,0.0,0.09885]
[1712684620353,79.48,68824.8453,0.0,-0.99895,0.0,0.09774]
[1712684621357,79.48,68818.405,0.0,-0.99896,0.0,0.09686]
[1712684626391,79.48,68817.2931,0.0,-0.99896,0.0,0.09671]
[1712684631425,79.48,68812.9774,0.0,-0.99897,0.0,0.09612]
[1712684636460,79.48,68812.6929,0.0,-0.99897,0.0,0.09608]
[1712684641496,79.48,68809.8365,0.0,-0.99897,0.0,0.09569]
[1712684646481,79.48,68817.0719,0.0,-0.99896,0.0,0.09668]
[1712684648545,79.48,68831.5396,0.0,-0.99894,0.0,0.09867]
[1712684652482,79.48,68821.2263,0.0,-0.99896,0.0,0.09724]
[1712684657608,79.48,68821.7209,0.0,-0.99896,0.0,0.09731]
[1712684662644,79.48,68824.4971,0.0,-0.99895,0.0,0.09769]
[1712684667678,79.48,68825.4385,0.0,-0.99895,0.0,0.09782]
[1712684670482,79.48,68833.9409,0.0,-0.99894,0.0,0.099]
[1712684675734,79.48,68832.4428,0.0,-0.99894,0.0,0.09818]
[1712684681776,79.48,68826.8596,0.0,-0.99895,0.0,0.09742]
[1712684686812,79.48,68831.837,0.0,-0.99895,0.0,0.0981]
[1712684688826,79.48,68847.0377,0.0,-0.99892,0.0,0.10022]
[1712684693859,79.48,68852.1635,0.0,-0.99891,0.0,0.10094]
[1712684695877,79.48,68845.1923,0.0,-0.99892,0.0,0.09996]
[1712684700909,79.48,68841.7568,0.0,-0.99893,0.0,0.09948]
[1712684705945,79.48,68835.1012,0.0,-0.99894,0.0,0.09855]
[1712684707958,79.48,68828.7794,0.0,-0.99895,0.0,0.09768]
[1712684710979,79.48,68821.1885,0.0,-0.99896,0.0,0.09664]
[1712684712994,79.48,68833.1151,0.0,-0.99894,0.0,0.09828]
[1712684715007,79.48,68825.6175,0.0,-0.99896,0.0,0.09725]
[1712684717022,79.48,68816.7105,0.0,-0.99897,0.0,0.09603]
[1712684720045,79.48,68822.9702,0.0,-0.99896,0.0,0.09688]
[1712684724070,79.48,68813.7338,0.0,-0.99897,0.0,0.09563]
[1712684725081,79.48,68805.4533,0.0,-0.99899,0.0,0.09452]
[1712684730114,79.48,68809.4574,0.0,-0.99898,0.0,0.09505]
[1712684735148,79.48,68805.2286,0.0,-0.99899,0.0,0.0939]
[1712684737164,79.48,68792.3027,0.0,-0.99901,0.0,0.0922]
[1712684742201,79.48,68790.2872,0.0,-0.99902,0.0,0.09193]
[1712684747238,79.48,68790.1956,0.0,-0.99902,0.0,0.09192]
[1712684749254,79.48,68802.0792,0.0,-0.999,0.0,0.09348]
[1712684751266,79.48,68812.7348,0.0,-0.99898,0.0,0.0949]
[1712684751482,79.48,68823.3055,0.0,-0.99897,0.0,0.09633]
[1712684756300,79.48,68832.1327,0.0,-0.99895,0.0,0.09754]
[1712684757310,79.48,68839.315,0.0,-0.99894,0.0,0.09853]
[1712684762348,79.48,68831.5537,0.0,-0.99895,0.0,0.09746]
[1712684763355,79.48,68822.6529,0.0,-0.99897,0.0,0.09624]
[1712684767384,79.48,68813.2066,0.0,-0.99898,0.0,0.09497]
[1712684768393,79.48,68799.8304,0.0,-0.999,0.0,0.09318]
[1712684770407,79.48,68791.1896,0.0,-0.99902,0.0,0.09205]
[1712684775442,79.48,68793.3196,0.0,-0.99901,0.0,0.09233]
[1712684778463,79.48,68801.2898,0.0,-0.999,0.0,0.09338]
[1712684781481,79.48,68794.7485,0.0,-0.99901,0.0,0.09252]
[1712684782493,79.48,68788.2086,0.0,-0.99902,0.0,0.09166]
[1712684786520,79.48,68778.3343,0.0,-0.99903,0.0,0.09038]
[1712684791553,79.48,68780.998,0.0,-0.99904,0.0,0.09016]
[1712684796590,79.48,68774.8595,0.0,-0.99905,0.0,0.08938]
[1712684797597,79.48,68767.991,0.0,-0.99906,0.0,0.0885]
[1712684802631,79.48,68765.3779,0.0,-0.99906,0.0,0.08818]
[1712684805481,79.48,68772.087,0.0,-0.99905,0.0,0.08902]
[1712684810688,79.48,68774.6504,0.0,-0.99905,0.0,0.08935]
[1712684811482,79.48,68783.8905,0.0,-0.99903,0.0,0.09053]
[1712684816730,79.48,68789.6023,0.0,-0.99902,0.0,0.09127]
[1712684821764,79.48,68783.1535,0.0,-0.99903,0.0,0.09044]
[1712684823481,79.48,68775.9599,0.0,-0.99904,0.0,0.08952]
[1712684824785,79.48,68768.7345,0.0,-0.99905,0.0,0.0886]
[1712684827806,79.48,68750.6171,0.0,-0.99908,0.0,0.08634]
[1712684828814,79.48,68744.1155,0.0,-0.99909,0.0,0.08554]
[1712684829482,79.48,68722.1181,0.0,-0.99912,0.0,0.08288]
[1712684831834,79.48,68713.7619,0.0,-0.99913,0.0,0.08189]
[1712684835481,79.48,68721.7195,0.0,-0.99912,0.0,0.08283]
[1712684840899,79.48,68706.2704,0.0,-0.99914,0.0,0.08101]
[1712684845933,79.48,68712.3532,0.0,-0.99913,0.0,0.08173]
[1712684848954,79.48,68704.2914,0.0,-0.99914,0.0,0.08078]
[1712684851975,79.48,68712.4421,0.0,-0.99914,0.0,0.08122]
[1712684853990,79.48,68724.2389,0.0,-0.99912,0.0,0.08261]
[1712684856003,79.48,68740.0739,0.0,-0.9991,0.0,0.0845]
[1712684859024,79.48,68732.2077,0.0,-0.99911,0.0,0.08356]
[1712684862046,79.48,68738.7944,0.0,-0.9991,0.0,0.08435]
[1712684867083,79.48,68721.9543,0.0,-0.99913,0.0,0.08233]
[1712684872114,79.48,68717.8894,0.0,-0.99913,0.0,0.08185]
[1712684874128,79.48,68711.301,0.0,-0.99914,0.0,0.08108]
[1712684876142,79.48,68704.9285,0.0,-0.99915,0.0,0.08034]
[1712684881183,79.48,68706.0714,0.0,-0.99915,0.0,0.08047]
[1712684884205,79.48,68696.9325,0.0,-0.99916,0.0,0.07942]
[1712684886220,79.48,68706.3004,0.0,-0.99915,0.0,0.0805]
[1712684887226,79.48,68717.5956,0.0,-0.99913,0.0,0.08182]
[1712684889240,79.48,68724.6078,0.0,-0.99912,0.0,0.08265]
[1712684894276,79.48,68732.0137,0.0,-0.99911,0.0,0.08353]
[1712684898303,79.48,68740.8016,0.0,-0.9991,0.0,0.08459]
[1712684901325,79.48,68729.6094,0.0,-0.99912,0.0,0.08325]
[1712684906373,79.48,68734.5028,0.0,-0.99911,0.0,0.08383]
[1712684911409,79.77,68737.9672,0.0,-0.99907,0.0,0.08684]
[1712684913423,79.89,68745.671,0.0,-0.99905,0.0,0.08908]
[1712684915435,80.01,68737.8435,0.0,-0.99904,0.0,0.08938]
[1712684917451,80.08,68747.9833,0.0,-0.99902,0.0,0.0914]
[1712684918457,80.08,68755.2547,0.0,-0.99901,0.0,0.09241]
[1712684921478,80.1,68761.5516,0.0,-0.999,0.0,0.09343]
[1712684922481,80.11,68767.9824,0.0,-0.99899,0.0,0.09435]
[1712684924498,80.12,68776.8604,0.0,-0.99897,0.0,0.09567]
[1712684927520,80.14,68783.7047,0.0,-0.99896,0.0,0.0968]
[1712684929533,80.15,68796.127,0.0,-0.99894,0.0,0.09864]
[1712684934481,80.18,68806.7662,0.0,-0.99891,0.0,0.10048]
[1712684937481,80.2,68815.058,0.0,-0.9989,0.0,0.10186]
[1712684942624,80.23,68817.1392,0.0,-0.99889,0.0,0.10252]
[1712684943481,80.23,68825.9397,0.0,-0.99888,0.0,0.10386]
[1712684944638,80.24,68834.9019,0.0,-0.99886,0.0,0.10523]
[1712684949673,80.27,68833.5842,0.0,-0.99886,0.0,0.10541]
[1712684954708,80.3,68833.7715,0.0,-0.99885,0.0,0.10581]
[1712684959745,80.33,68835.1215,0.0,-0.99885,0.0,0.10638]
[1712684962766,80.34,68846.2463,0.0,-0.99882,0.0,0.10825]
[1712684963775,80.35,68839.3868,0.0,-0.99883,0.0,0.1073]
[1712684965787,80.36,68826.2794,0.0,-0.99886,0.0,0.10552]
[1712684970481,80.39,68836.8046,0.0,-0.99883,0.0,0.10745]
[1712684972837,80.4,68828.2496,0.0,-0.99885,0.0,0.10568]
[1712684974851,80.42,68821.2721,0.0,-0.99886,0.0,0.10481]
[1712684979886,80.45,68813.7245,0.0,-0.99887,0.0,0.10409]
[1712684980895,80.45,68805.7815,0.0,-0.99888,0.0,0.10302]
[1712684982482,80.46,68789.5946,0.0,-0.99891,0.0,0.10087]
[1712684984921,80.48,68780.9568,0.0,-0.99892,0.0,0.09981]
[1712684987942,80.49,68792.5225,0.0,-0.9989,0.0,0.10164]
[1712684988481,80.5,68799.8656,0.0,-0.99889,0.0,0.10275]
[1712684991482,80.52,68807.4985,0.0,-0.99887,0.0,0.10407]
[1712684993984,80.53,68821.6589,0.0,-0.99885,0.0,0.10627]
[1712684997005,80.55,68832.0661,0.0,-0.99883,0.0,0.10804]
[1712685002048,80.58,68836.1367,0.0,-0.99881,0.0,0.10902]
[1712685003054,80.58,68853.1919,0.0,-0.99878,0.0,0.11169]
[1712685005068,80.6,68845.6669,0.0,-0.99879,0.0,0.11069]
[1712685010103,80.63,68845.6806,0.0,-0.99879,0.0,0.11116]
[1712685014134,80.76,68864.6275,0.0,-0.99873,0.0,0.1158]
[1712685019168,81.06,68869.8741,0.0,-0.99868,0.0,0.12062]
[1712685023198,81.3,68894.6734,0.0,-0.99859,0.0,0.12808]
[1712685025212,81.42,68908.2336,0.0,-0.99854,0.0,0.13214]
[1712685028232,81.6,68916.0335,0.0,-0.99849,0.0,0.13615]
[1712685033266,81.89,68914.6039,0.0,-0.99845,0.0,0.13953]
[1712685038301,82.19,68921.9727,0.0,-0.99837,0.0,0.14545]
[1712685039309,82.25,68915.0298,0.0,-0.99838,0.0,0.14505]
[1712685044343,82.55,68917.1389,0.0,-0.99832,0.0,0.1501]
[1712685045351,82.61,68928.3591,0.0,-0.99828,0.0,0.15325]
[1712685047364,82.72,68920.1691,0.0,-0.99827,0.0,0.15353]
[1712685051513,82.96,68911.3902,0.0,-0.99825,0.0,0.15561]
[1712685053409,83.08,68904.7612,0.0,-0.99824,0.0,0.15621]
[1712685058445,83.37,68904.3176,0.0,-0.99818,0.0,0.16088]
[1712685063480,83.59,68902.6097,0.0,-0.99814,0.0,0.16415]
[1712685064487,83.6,68895.9544,0.0,-0.99816,0.0,0.16286]
[1712685066483,83.6,68889.1646,0.0,-0.99817,0.0,0.16156]
[1712685067507,83.61,68880.6339,0.0,-0.99819,0.0,0.15991]
[1712685068517,83.62,68892.7121,0.0,-0.99816,0.0,0.16256]
[1712685072517,83.68,68904.7732,0.0,-0.99812,0.0,0.16609]
[1712685073562,83.73,68914.2506,0.0,-0.99808,0.0,0.16889]
[1712685074567,83.81,68927.5514,0.0,-0.99803,0.0,0.17324]
[1712685079603,84.01,68926.1097,0.0,-0.99799,0.0,0.17638]
[1712685084637,84.19,68925.0505,0.0,-0.99795,0.0,0.17937]
[1712685085644,84.23,68917.4449,0.0,-0.99797,0.0,0.17831]
[1712685090481,84.39,68927.1873,0.0,-0.9979,0.0,0.18345]
[1712685095714,84.54,68930.577,0.0,-0.99787,0.0,0.18586]
[1712685100751,84.67,68929.3881,0.0,-0.99784,0.0,0.18801]
[1712685102481,84.72,68922.7263,0.0,-0.99785,0.0,0.18741]
[1712685104779,84.73,68916.0241,0.0,-0.99787,0.0,0.18596]
[1712685109813,84.74,68913.3121,0.0,-0.99787,0.0,0.18559]
[1712685113842,84.75,68906.7999,0.0,-0.99789,0.0,0.18431]
[1712685118876,84.8,68896.7256,0.0,-0.99791,0.0,0.18278]
[1712685123911,84.92,68895.7581,0.0,-0.99788,0.0,0.18471]
[1712685128946,85.03,68892.2792,0.0,-0.99787,0.0,0.18593]
[1712685130962,85.03,68885.5542,0.0,-0.99789,0.0,0.1845]
[1712685135995,85.05,68882.3679,0.0,-0.99789,0.0,0.18403]
[1712685138481,85.06,68874.164,0.0,-0.99791,0.0,0.18234]
[1712685143045,85.07,68860.6543,0.0,-0.99795,0.0,0.17955]
[1712685148080,85.08,68861.2504,0.0,-0.99794,0.0,0.17997]
[1712685152108,85.1,68853.2099,0.0,-0.99797,0.0,0.17745]
[1712685153481,85.11,68846.4253,0.0,-0.99799,0.0,0.17609]
[1712685159158,85.12,68834.4837,0.0,-0.99802,0.0,0.17382]
[1712685160167,85.13,68823.6194,0.0,-0.99805,0.0,0.17157]
[1712685161173,85.13,68811.3287,0.0,-0.99808,0.0,0.16904]
[1712685165481,85.15,68802.4757,0.0,-0.99809,0.0,0.16756]
[1712685170234,85.21,68788.2139,0.0,-0.99812,0.0,0.16558]
[1712685175270,85.24,68787.0592,0.0,-0.99812,0.0,0.16574]
[1712685180304,85.26,68789.6821,0.0,-0.99811,0.0,0.16667]
[1712685185341,85.28,68793.271,0.0,-0.99809,0.0,0.1678]
[1712685190375,85.31,68795.4461,0.0,-0.99808,0.0,0.1687]
[1712685195411,85.33,68801.0285,0.0,-0.99806,0.0,0.17017]
[1712685200446,85.35,68802.8849,0.0,-0.99805,0.0,0.17098]
[1712685205480,85.37,68804.4571,0.0,-0.99804,0.0,0.17166]
[1712685210482,85.39,68803.5635,0.0,-0.99804,0.0,0.17175]
[1712685211525,85.4,68785.9427,0.0,-0.9981,0.0,0.16724]
[1712685216559,85.42,68779.8738,0.0,-0.99811,0.0,0.16637]
[1712685219579,85.44,68773.6213,0.0,-0.99812,0.0,0.16531]
[1712685221595,85.44,68764.5297,0.0,-0.99814,0.0,0.16353]
[1712685222481,85.45,68757.346,0.0,-0.99816,0.0,0.16224]
[1712685227635,85.48,68755.014,0.0,-0.99816,0.0,0.16218]
[1712685230656,85.49,68766.0487,0.0,-0.99813,0.0,0.16468]
[1712685231481,85.5,68772.8195,0.0,-0.99811,0.0,0.16614]
[1712685234481,85.51,68781.942,0.0,-0.99808,0.0,0.16826]
[1712685237481,85.52,68792.4218,0.0,-0.99805,0.0,0.17068]
[1712685241737,85.54,68783.562,0.0,-0.99807,0.0,0.16909]
[1712685246772,85.56,68779.1724,0.0,-0.99808,0.0,0.16854]
[1712685251808,85.58,68794.6167,0.0,-0.99804,0.0,0.17216]
[1712685254830,85.59,68800.9083,0.0,-0.99802,0.0,0.1737]
[1712685257851,85.61,68793.784,0.0,-0.99803,0.0,0.17237]
[1712685262886,85.63,68791.6708,0.0,-0.99803,0.0,0.17226]
[1712685267922,85.65,68788.5649,0.0,-0.99804,0.0,0.17194]
[1712685272955,85.67,68796.6557,0.0,-0.99802,0.0,0.17303]
[1712685274975,85.67,68803.1998,0.0,-0.998,0.0,0.17456]
[1712685280014,85.69,68807.1201,0.0,-0.99799,0.0,0.17572]
[1712685282025,85.7,68799.4889,0.0,-0.99801,0.0,0.1742]
[1712685284039,85.71,68789.582,0.0,-0.99803,0.0,0.17222]
[1712685289074,85.73,68790.9725,0.0,-0.99803,0.0,0.17285]
[1712685294109,85.75,68789.3762,0.0,-0.99803,0.0,0.17284]
[1712685297482,85.76,68775.9485,0.0,-0.99806,0.0,0.17019]
[1712685298137,85.76,68763.1015,0.0,-0.99809,0.0,0.16758]
[1712685302169,85.78,68784.5523,0.0,-0.99803,0.0,0.17238]
[1712685304178,85.79,68773.5729,0.0,-0.99806,0.0,0.1702]
[1712685306196,85.8,68766.0307,0.0,-0.99808,0.0,0.16876]
[1712685310224,85.81,68779.3478,0.0,-0.99804,0.0,0.17184]
[1712685313245,85.82,68792.7104,0.0,-0.998,0.0,0.17489]
[1712685318281,85.84,68788.3732,0.0,-0.99801,0.0,0.17427]
[1712685323316,85.86,68789.9346,0.0,-0.998,0.0,0.17492]
[1712685326337,85.87,68779.7061,0.0,-0.99802,0.0,0.17292]
[1712685331373,85.89,68779.6116,0.0,-0.99803,0.0,0.17227]
[1712685336410,85.91,68779.445,0.0,-0.99803,0.0,0.17256]
[1712685341447,85.93,68783.3747,0.0,-0.99801,0.0,0.17372]
[1712685342452,85.93,68793.8321,0.0,-0.99798,0.0,0.17603]
[1712685344469,85.94,68802.2558,0.0,-0.99796,0.0,0.17797]
[1712685348481,85.95,68819.2942,0.0,-0.99791,0.0,0.18196]
[1712685353533,85.97,68823.5821,0.0,-0.99789,0.0,0.18321]
[1712685358577,85.98,68821.9724,0.0,-0.9979,0.0,0.1831]
[1712685362597,86.0,68810.9785,0.0,-0.99792,0.0,0.18086]
[1712685364611,86.0,68821.2511,0.0,-0.99789,0.0,0.18324]
[1712685369647,86.02,68826.2847,0.0,-0.99788,0.0,0.18461]
[1712685374687,86.03,68821.4552,0.0,-0.99789,0.0,0.18371]
[1712685375481,86.03,68812.6005,0.0,-0.99791,0.0,0.18179]
[1712685376701,86.03,68801.2725,0.0,-0.99794,0.0,0.17934]
[1712685378482,86.04,68788.9301,0.0,-0.99797,0.0,0.17676]
[1712685381734,86.05,68796.2213,0.0,-0.99795,0.0,0.17858]
[1712685386768,86.07,68790.186,0.0,-0.99796,0.0,0.17755]
[1712685388781,86.07,68796.9407,0.0,-0.99795,0.0,0.17914]
[1712685393817,86.09,68794.1881,0.0,-0.99796,0.0,0.17782]
[1712685398852,86.11,68788.9798,0.0,-0.99797,0.0,0.17698]
[1712685400865,86.11,68795.9864,0.0,-0.99795,0.0,0.17862]
[1712685404903,86.13,68803.9152,0.0,-0.99793,0.0,0.18058]
[1712685409929,86.14,68800.8243,0.0,-0.99793,0.0,0.18016]
[1712685414963,86.16,68803.9392,0.0,-0.99792,0.0,0.18111]
[1712685418993,86.17,68810.9538,0.0,-0.9979,0.0,0.18288]
[1712685424027,86.18,68814.161,0.0,-0.99788,0.0,0.18383]
[1712685429062,86.2,68813.1216,0.0,-0.99788,0.0,0.18384]
[1712685434097,86.21,68816.5515,0.0,-0.99787,0.0,0.18484]
[1712685439132,86.22,68819.5158,0.0,-0.99786,0.0,0.18574]
[1712685440139,86.22,68826.2496,0.0,-0.99784,0.0,0.1873]
[1712685445174,86.24,68833.6872,0.0,-0.99782,0.0,0.1892]
[1712685450208,86.25,68820.4969,0.0,-0.99785,0.0,0.18639]
[1712685451217,86.25,68814.1225,0.0,-0.99788,0.0,0.18398]
[1712685456252,86.26,68817.7457,0.0,-0.99787,0.0,0.18502]
[1712685461285,86.27,68815.7267,0.0,-0.99787,0.0,0.18479]
[1712685466323,86.29,68812.9372,0.0,-0.99788,0.0,0.18439]
[1712685468335,86.29,68806.4757,0.0,-0.99789,0.0,0.18304]
[1712685469344,86.3,68799.4858,0.0,-0.99791,0.0,0.18153]
[1712685474377,86.31,68792.266,0.0,-0.99793,0.0,0.1802]
[1712685479412,86.32,68793.1682,0.0,-0.99792,0.0,0.18066]
[1712685484453,86.34,68789.9144,0.0,-0.99793,0.0,0.1802]
[1712685489482,86.36,68785.7757,0.0,-0.99794,0.0,0.17956]
[1712685494526,86.37,68790.9948,0.0,-0.99792,0.0,0.18097]
[1712685499559,86.38,68796.1791,0.0,-0.9979,0.0,0.18236]
[1712685504594,86.4,68802.1026,0.0,-0.99788,0.0,0.18392]
[1712685507481,86.41,68794.8695,0.0,-0.9979,0.0,0.18245]
[1712685512648,86.42,68798.5974,0.0,-0.9979,0.0,0.18256]
[1712685517685,86.43,68798.2844,0.0,-0.9979,0.0,0.18268]
[1712685520705,86.44,68816.5478,0.0,-0.99784,0.0,0.18696]
[1712685525741,86.45,68824.5915,0.0,-0.99782,0.0,0.18899]
[1712685530775,86.46,68830.2085,0.0,-0.9978,0.0,0.19047]
[1712685535810,86.47,68829.9284,0.0,-0.9978,0.0,0.19058]
[1712685539838,86.48,68837.3888,0.0,-0.99777,0.0,0.19244]
[1712685543866,86.49,68827.6029,0.0,-0.9978,0.0,0.19031]
[1712685544874,86.49,68821.0414,0.0,-0.99782,0.0,0.18884]
[1712685549908,86.5,68828.2758,0.0,-0.9978,0.0,0.19068]
[1712685554943,86.51,68825.8823,0.0,-0.9978,0.0,0.1903]
[1712685559979,86.52,68829.5731,0.0,-0.99779,0.0,0.19132]
[1712685565013,86.53,68826.68,0.0,-0.99779,0.0,0.19082]
[1712685570048,86.54,68822.4068,0.0,-0.9978,0.0,0.19002]
[1712685575090,86.55,68824.5111,0.0,-0.99781,0.0,0.18964]
[1712685580134,86.56,68819.715,0.0,-0.99782,0.0,0.18872]
[1712685585162,86.57,68816.836,0.0,-0.99782,0.0,0.18826]
[1712685590214,86.58,68816.2064,0.0,-0.99782,0.0,0.18831]
[1712685594481,86.59,68805.1677,0.0,-0.99785,0.0,0.18596]
[1712685595234,86.59,68791.3304,0.0,-0.99789,0.0,0.18291]
[1712685597245,86.6,68802.7902,0.0,-0.99786,0.0,0.18556]
[1712685598252,86.6,68810.4032,0.0,-0.99784,0.0,0.18732]
[1712685603286,86.61,68815.5868,0.0,-0.99782,0.0,0.1887]
[1712685605301,86.61,68807.4876,0.0,-0.99784,0.0,0.18693]
[1712685606307,86.62,68816.3196,0.0,-0.99782,0.0,0.18898]
[1712685608324,86.62,68823.8459,0.0,-0.99779,0.0,0.19078]
[1712685612351,86.63,68832.9898,0.0,-0.99776,0.0,0.19303]
[1712685614366,86.63,68839.4677,0.0,-0.99774,0.0,0.1946]
[1712685619400,86.64,68836.5104,0.0,-0.99775,0.0,0.19404]
[1712685621416,86.64,68847.7096,0.0,-0.99772,0.0,0.19673]
[1712685622425,86.64,68864.571,0.0,-0.99767,0.0,0.20078]
[1712685626451,86.65,68871.7104,0.0,-0.99764,0.0,0.20256]
[1712685631486,86.65,68866.6709,0.0,-0.99767,0.0,0.20032]
[1712685632495,86.65,68854.0807,0.0,-0.99771,0.0,0.19733]
[1712685633481,86.65,68842.2463,0.0,-0.99774,0.0,0.19457]
[1712685638538,86.66,68838.5668,0.0,-0.99775,0.0,0.19384]
[1712685643577,86.67,68830.9719,0.0,-0.99777,0.0,0.19222]
[1712685648612,86.68,68830.1306,0.0,-0.99777,0.0,0.19218]
[1712685653648,86.68,68828.7758,0.0,-0.99778,0.0,0.19203]
[1712685654481,86.69,68820.4828,0.0,-0.9978,0.0,0.19015]
[1712685655661,86.69,68812.662,0.0,-0.99782,0.0,0.18839]
[1712685656668,86.69,68799.6741,0.0,-0.99786,0.0,0.18549]
[1712685661703,86.72,68802.9823,0.0,-0.99784,0.0,0.18684]
[1712685665732,86.73,68816.1976,0.0,-0.9978,0.0,0.19001]
[1712685670768,86.74,68813.6377,0.0,-0.99781,0.0,0.1896]
[1712685675481,86.75,68821.1848,0.0,-0.99778,0.0,0.19151]
[1712685677817,86.76,68814.5426,0.0,-0.9978,0.0,0.19004]
[1712685679830,86.76,68797.7496,0.0,-0.99785,0.0,0.18634]
[1712685684866,86.77,68797.5554,0.0,-0.99784,0.0,0.1865]
[1712685689902,86.79,68800.7087,0.0,-0.99783,0.0,0.18741]
[1712685693929,86.79,68813.5781,0.0,-0.99781,0.0,0.18942]
[1712685694936,86.79,68820.0437,0.0,-0.99779,0.0,0.19094]
[1712685699482,86.8,68810.7128,0.0,-0.99781,0.0,0.18896]
[1712685701985,86.81,68818.5064,0.0,-0.99779,0.0,0.19085]
[1712685707021,86.82,68819.4834,0.0,-0.99778,0.0,0.19124]
[1712685712054,86.83,68817.0703,0.0,-0.99779,0.0,0.19084]
[1712685714070,86.83,68807.8184,0.0,-0.99781,0.0,0.18879]
[1712685717089,86.84,68799.0657,0.0,-0.99784,0.0,0.18692]
[1712685722124,86.85,68796.0837,0.0,-0.99784,0.0,0.18644]
[1712685724159,86.85,68803.9746,0.0,-0.99782,0.0,0.18831]
[1712685725149,86.86,68796.5163,0.0,-0.99784,0.0,0.18666]
[1712685726154,86.88,68787.1042,0.0,-0.99786,0.0,0.18497]
[1712685731189,86.98,68780.0847,0.0,-0.99786,0.0,0.1851]
[1712685734211,87.05,68772.87,0.0,-0.99786,0.0,0.18476]
[1712685735216,87.07,68781.3776,0.0,-0.99784,0.0,0.18705]
[1712685740258,87.1,68785.9636,0.0,-0.99782,0.0,0.18859]
[1712685741482,87.1,68798.2508,0.0,-0.99778,0.0,0.19147]
[1712685743279,87.13,68811.9193,0.0,-0.99773,0.0,0.19514]
[1712685748312,87.14,68818.4516,0.0,-0.99771,0.0,0.19679]
[1712685753347,87.14,68823.8504,0.0,-0.99771,0.0,0.1971]
[1712685758382,87.15,68831.3055,0.0,-0.99768,0.0,0.19897]
[1712685763418,87.15,68827.6606,0.0,-0.99769,0.0,0.19819]
[1712685768453,87.16,68833.9603,0.0,-0.99767,0.0,0.19978]
[1712685773494,87.16,68828.7178,0.0,-0.99769,0.0,0.19862]
[1712685778528,87.17,68831.745,0.0,-0.99768,0.0,0.19943]
[1712685781549,87.17,68822.2039,0.0,-0.99771,0.0,0.19722]
[1712685784571,87.17,68814.6931,0.0,-0.99773,0.0,0.19552]
[1712685788599,87.18,68821.2846,0.0,-0.99771,0.0,0.19716]
[1712685790612,87.18,68827.5862,0.0,-0.99769,0.0,0.1987]
[1712685795481,87.18,68834.1603,0.0,-0.99767,0.0,0.20035]
[1712685800683,87.19,68839.952,0.0,-0.99765,0.0,0.20182]
[1712685804481,87.19,68833.3241,0.0,-0.99767,0.0,0.20028]
[1712685809745,87.2,68829.7143,0.0,-0.99768,0.0,0.19949]
[1712685814781,87.23,68830.6937,0.0,-0.99768,0.0,0.19936]
[1712685819815,87.28,68830.8615,0.0,-0.99767,0.0,0.20018]
[1712685824851,87.32,68824.0149,0.0,-0.99768,0.0,0.19938]
[1712685829885,87.37,68816.8653,0.0,-0.99769,0.0,0.19849]
[1712685831481,87.39,68809.3416,0.0,-0.99771,0.0,0.1971]
[1712685836935,87.44,68809.5765,0.0,-0.99769,0.0,0.1981]
[1712685841972,87.49,68808.5688,0.0,-0.99768,0.0,0.19873]
[1712685844993,87.51,68791.9519,0.0,-0.99773,0.0,0.1952]
[1712685849482,87.51,68785.4139,0.0,-0.99775,0.0,0.1938]
[1712685851034,87.52,68795.2485,0.0,-0.99772,0.0,0.19613]
[1712685855064,87.52,68803.9998,0.0,-0.99769,0.0,0.19826]
[1712685855500,87.52,68811.5415,0.0,-0.99767,0.0,0.20006]
[1712685857079,87.52,68805.0021,0.0,-0.99769,0.0,0.19852]
[1712685862112,87.53,68813.5758,0.0,-0.99766,0.0,0.20066]
[1712685864129,87.53,68820.435,0.0,-0.99764,0.0,0.20232]
[1712685866145,87.53,68864.9114,0.0,-0.9975,0.0,0.21329]
[1712685871180,87.53,68871.1042,0.0,-0.99749,0.0,0.21371]
[1712685876217,87.53,68873.3283,0.0,-0.99748,0.0,0.21427]
[1712685880242,87.53,68880.0494,0.0,-0.99746,0.0,0.21598]
[1712685882255,87.53,68886.7835,0.0,-0.99744,0.0,0.2177]
[1712685884269,87.53,68899.0248,0.0,-0.9974,0.0,0.22086]
[1712685885277,87.53,68905.4094,0.0,-0.99738,0.0,0.22253]
[1712685886284,87.53,68912.1402,0.0,-0.99736,0.0,0.22429]
[1712685891318,87.53,68913.709,0.0,-0.99735,0.0,0.22471]
[1712685896354,87.53,68909.5699,0.0,-0.99736,0.0,0.22362]
[1712685900382,87.53,68902.8372,0.0,-0.99739,0.0,0.22185]
[1712685904414,87.53,68887.2634,0.0,-0.99744,0.0,0.21782]
[1712685909451,87.53,68893.9353,0.0,-0.99742,0.0,0.21954]
[1712685912468,87.53,68886.4664,0.0,-0.99744,0.0,0.21762]
[1712685914482,87.53,68879.182,0.0,-0.99747,0.0,0.21576]
[1712685916499,87.53,68886.003,0.0,-0.99744,0.0,0.2175]
[1712685921533,87.53,68890.5368,0.0,-0.99743,0.0,0.21866]
[1712685926568,87.53,68896.8047,0.0,-0.99741,0.0,0.22029]
[1712685929590,87.53,68903.1151,0.0,-0.99739,0.0,0.22193]
[1712685933481,87.53,68910.2854,0.0,-0.99738,0.0,0.22262]
[1712685938652,87.53,68910.9202,0.0,-0.99737,0.0,0.22278]
[1712685943688,87.53,68912.9623,0.0,-0.99737,0.0,0.22332]
[1712685944695,87.53,68921.3047,0.0,-0.99734,0.0,0.22552]
[1712685949729,87.53,68922.4206,0.0,-0.99733,0.0,0.22582]
[1712685954765,87.53,68922.8894,0.0,-0.99733,0.0,0.22594]
[1712685959800,87.53,68923.0578,0.0,-0.99733,0.0,0.22598]
[1712685961813,87.53,68915.4272,0.0,-0.99736,0.0,0.22397]
[1712685964834,87.53,68906.9616,0.0,-0.99739,0.0,0.22175]
[1712685967856,87.53,68900.0441,0.0,-0.99741,0.0,0.21995]
[1712685972891,87.53,68896.3111,0.0,-0.99742,0.0,0.21898]
[1712685977925,87.53,68891.5418,0.0,-0.99744,0.0,0.21776]
[1712685979940,87.53,68883.4634,0.0,-0.99746,0.0,0.21569]
[1712685984975,87.53,68884.9319,0.0,-0.99746,0.0,0.21606]
[1712685990009,87.53,68892.167,0.0,-0.99744,0.0,0.21792]
[1712685995043,87.53,68894.1757,0.0,-0.99744,0.0,0.21727]
[1712685999073,87.53,68886.6343,0.0,-0.99747,0.0,0.21534]
[1712686004108,87.53,68883.5124,0.0,-0.99748,0.0,0.21455]
[1712686007129,87.53,68876.0927,0.0,-0.9975,0.0,0.21267]
[1712686009144,87.53,68887.2218,0.0,-0.99747,0.0,0.21549]
[1712686014179,87.53,68887.2901,0.0,-0.99747,0.0,0.21551]
[1712686019213,87.53,68881.7479,0.0,-0.99748,0.0,0.2141]
[1712686024248,87.53,68875.9539,0.0,-0.9975,0.0,0.21263]
[1712686028276,87.53,68866.2874,0.0,-0.99753,0.0,0.21021]
[1712686033311,87.53,68870.8677,0.0,-0.99752,0.0,0.21136]
[1712686038346,87.53,68870.9997,0.0,-0.99752,0.0,0.21139]
[1712686043381,87.53,68871.2939,0.0,-0.99752,0.0,0.21146]
[1712686048417,87.53,68867.0953,0.0,-0.99753,0.0,0.21041]
[1712686052443,87.53,68858.6762,0.0,-0.99757,0.0,0.2072]
[1712686057481,87.53,68851.731,0.0,-0.99759,0.0,0.20551]
[1712686062481,87.53,68852.6436,0.0,-0.99759,0.0,0.20576]
[1712686067549,87.53,68853.5723,0.0,-0.99759,0.0,0.206]
[1712686071482,87.53,68840.2294,0.0,-0.99763,0.0,0.20277]
[1712686076615,87.53,68836.6295,0.0,-0.99764,0.0,0.20196]
[1712686079637,87.54,68830.0704,0.0,-0.99766,0.0,0.20043]
[1712686081651,87.54,68819.8944,0.0,-0.99769,0.0,0.19803]
[1712686083482,87.54,68810.5709,0.0,-0.99771,0.0,0.19588]
[1712686085679,87.54,68795.5296,0.0,-0.99776,0.0,0.19242]
[1712686086685,87.55,68787.8158,0.0,-0.99778,0.0,0.19071]
[1712686088697,87.55,68795.4689,0.0,-0.99776,0.0,0.19253]
[1712686093738,87.56,68783.1533,0.0,-0.99779,0.0,0.18984]
[1712686095754,87.56,68776.7379,0.0,-0.99781,0.0,0.18845]
[1712686096761,87.56,68785.8851,0.0,-0.99778,0.0,0.19056]
[1712686098777,87.57,68779.1881,0.0,-0.9978,0.0,0.1891]
[1712686103809,87.58,68770.9128,0.0,-0.99782,0.0,0.1874]
[1712686108845,87.59,68775.5521,0.0,-0.99781,0.0,0.18862]
[1712686113878,87.6,68774.6444,0.0,-0.99782,0.0,0.18754]
[1712686118914,87.61,68784.9364,0.0,-0.99779,0.0,0.19006]
[1712686121934,87.63,68773.0075,0.0,-0.99782,0.0,0.1877]
[1712686123949,87.63,68764.8037,0.0,-0.99784,0.0,0.18593]
[1712686124956,87.63,68757.2715,0.0,-0.99786,0.0,0.18429]
[1712686129991,87.64,68759.3124,0.0,-0.99785,0.0,0.18494]
[1712686135027,87.65,68756.8385,0.0,-0.99786,0.0,0.18458]
[1712686139054,87.68,68775.695,0.0,-0.9978,0.0,0.18935]
[1712686140061,87.69,68786.4179,0.0,-0.99776,0.0,0.19183]
[1712686145096,87.7,68811.7658,0.0,-0.99769,0.0,0.19803]
[1712686146498,87.71,68819.7826,0.0,-0.99766,0.0,0.20007]
[1712686147117,87.71,68834.7428,0.0,-0.99761,0.0,0.20374]
[1712686152152,87.73,68853.8628,0.0,-0.99755,0.0,0.20867]
[1712686155173,87.73,68861.6157,0.0,-0.99752,0.0,0.2106]
[1712686160207,87.73,68861.3376,0.0,-0.99753,0.0,0.21053]
[1712686161215,87.73,68853.7278,0.0,-0.99755,0.0,0.20864]
[1712686165242,87.73,68861.0801,0.0,-0.99753,0.0,0.21046]
[1712686170279,87.73,68870.7171,0.0,-0.9975,0.0,0.21288]
[1712686171285,87.73,68878.5082,0.0,-0.99748,0.0,0.21369]
[1712686172291,87.73,68888.1115,0.0,-0.99745,0.0,0.21613]
[1712686173299,87.73,68900.8896,0.0,-0.99741,0.0,0.21941]
[1712686178332,87.73,68896.7059,0.0,-0.99742,0.0,0.21833]
[1712686182364,87.73,68886.2482,0.0,-0.99746,0.0,0.21565]
[1712686187397,87.73,68875.2615,0.0,-0.99749,0.0,0.21287]
[1712686192431,87.73,68874.1822,0.0,-0.9975,0.0,0.2126]
[1712686197471,87.73,68870.5536,0.0,-0.99751,0.0,0.21169]
[1712686200481,87.73,68862.1067,0.0,-0.99754,0.0,0.20958]
[1712686204516,87.73,68853.8931,0.0,-0.99756,0.0,0.20755]
[1712686206481,87.73,68843.9813,0.0,-0.99759,0.0,0.20512]
[1712686209481,87.73,68855.314,0.0,-0.99756,0.0,0.20791]
[1712686211567,87.73,68863.3582,0.0,-0.99753,0.0,0.20991]
[1712686215481,87.73,68855.3949,0.0,-0.99756,0.0,0.20793]
[1712686220628,87.73,68854.5759,0.0,-0.99756,0.0,0.20773]
[1712686225666,87.73,68850.379,0.0,-0.99757,0.0,0.2067]
[1712686226675,87.73,68843.0241,0.0,-0.9976,0.0,0.20491]
[1712686231711,87.73,68836.9832,0.0,-0.99763,0.0,0.20237]
[1712686234732,87.73,68823.5804,0.0,-0.99767,0.0,0.19919]
[1712686239779,87.73,68824.0202,0.0,-0.99767,0.0,0.19936]
[1712686244809,87.74,68825.3924,0.0,-0.99766,0.0,0.19978]
[1712686249844,87.74,68819.7449,0.0,-0.99768,0.0,0.19851]
[1712686254880,87.75,68821.2711,0.0,-0.99767,0.0,0.19893]
[1712686255888,87.75,68831.7473,0.0,-0.99764,0.0,0.20146]
[1712686260927,87.75,68829.1733,0.0,-0.99765,0.0,0.2009]
[1712686264001,87.75,68820.9734,0.0,-0.99767,0.0,0.19898]
[1712686269481,87.76,68821.0285,0.0,-0.99767,0.0,0.19908]
[1712686272483,87.76,68838.5076,0.0,-0.99762,0.0,0.20331]
[1712686273005,87.76,68845.1261,0.0,-0.99759,0.0,0.20493]
[1712686275020,87.76,68856.9274,0.0,-0.99756,0.0,0.20782]
[1712686280055,87.76,68857.8617,0.0,-0.99755,0.0,0.20806]
[1712686281062,87.76,68864.8323,0.0,-0.99753,0.0,0.20979]
[1712686284082,87.76,68855.9197,0.0,-0.99756,0.0,0.20758]
[1712686289118,87.76,68858.8809,0.0,-0.99755,0.0,0.20831]
[1712686294153,87.76,68863.4518,0.0,-0.99755,0.0,0.20831]
[1712686295159,87.76,68869.9548,0.0,-0.99753,0.0,0.20992]
[1712686299187,87.76,68862.3489,0.0,-0.99755,0.0,0.20804]
[1712686304222,87.76,68863.635,0.0,-0.99755,0.0,0.20835]
[1712686309257,87.76,68856.4711,0.0,-0.99757,0.0,0.20659]
[1712686313287,87.76,68849.6632,0.0,-0.99759,0.0,0.20494]
[1712686317314,87.76,68839.5178,0.0,-0.99762,0.0,0.2025]
[1712686322350,87.77,68839.71,0.0,-0.99762,0.0,0.2026]
[1712686327386,87.77,68838.727,0.0,-0.99763,0.0,0.20241]
[1712686332419,87.77,68837.7888,0.0,-0.99763,0.0,0.20223]
[1712686335445,87.77,68827.2635,0.0,-0.99766,0.0,0.19974]
[1712686336447,87.77,68820.4498,0.0,-0.99768,0.0,0.19814]
[1712686341482,87.78,68814.4903,0.0,-0.9977,0.0,0.19682]
[1712686342491,87.78,68824.7235,0.0,-0.99767,0.0,0.19926]
[1712686347524,87.78,68828.5832,0.0,-0.99765,0.0,0.20025]
[1712686352560,87.79,68831.7103,0.0,-0.99766,0.0,0.19996]
[1712686357594,87.79,68839.6946,0.0,-0.99763,0.0,0.20193]
[1712686362631,87.79,68845.1079,0.0,-0.99761,0.0,0.20329]
[1712686364643,87.79,68853.4362,0.0,-0.99759,0.0,0.20532]
[1712686365481,87.79,68845.7802,0.0,-0.99761,0.0,0.20347]
[1712686366659,87.79,68834.6698,0.0,-0.99764,0.0,0.2008]
[1712686369682,87.8,68828.2067,0.0,-0.99766,0.0,0.1993]
[1712686374715,87.8,68830.6842,0.0,-0.99766,0.0,0.19996]
[1712686379751,87.8,68835.7671,0.0,-0.99764,0.0,0.20124]
[1712686380481,87.8,68842.2903,0.0,-0.99762,0.0,0.20282]
[1712686382771,87.8,68853.3009,0.0,-0.99758,0.0,0.2055]
[1712686384784,87.8,68838.662,0.0,-0.99763,0.0,0.20197]
[1712686386481,87.81,68830.5003,0.0,-0.99765,0.0,0.20004]
[1712686389482,87.81,68822.5141,0.0,-0.99768,0.0,0.19818]
[1712686392481,87.81,68816.2486,0.0,-0.9977,0.0,0.19676]
[1712686397879,87.82,68810.2318,0.0,-0.99771,0.0,0.19545]
[1712686401481,87.82,68818.3525,0.0,-0.99769,0.0,0.19744]
[1712686406952,87.82,68818.8584,0.0,-0.99769,0.0,0.19758]
[1712686411986,87.82,68820.859,0.0,-0.99769,0.0,0.19696]
[1712686417021,87.82,68817.2698,0.0,-0.9977,0.0,0.19612]
[1712686418029,87.82,68827.8828,0.0,-0.99767,0.0,0.19862]
[1712686423064,87.82,68828.295,0.0,-0.99767,0.0,0.19872]
[1712686428098,87.82,68824.4516,0.0,-0.99768,0.0,0.19781]
[1712686433132,87.82,68825.2116,0.0,-0.99768,0.0,0.19799]
[1712686438168,87.82,68821.944,0.0,-0.99769,0.0,0.19722]
[1712686443209,87.82,68826.9331,0.0,-0.99767,0.0,0.1984]
[1712686448238,87.82,68829.5785,0.0,-0.99767,0.0,0.19902]
[1712686453274,87.82,68828.3306,0.0,-0.99767,0.0,0.19873]
[1712686458307,87.82,68828.6238,0.0,-0.99767,0.0,0.1988]
[1712686463344,87.82,68828.5581,0.0,-0.99767,0.0,0.19878]
[1712686468378,87.82,68827.8282,0.0,-0.99767,0.0,0.19861]
[1712686473414,87.82,68826.0441,0.0,-0.99769,0.0,0.19709]
[1712686477445,87.82,68849.8723,0.0,-0.99762,0.0,0.20279]
[1712686482480,87.82,68855.2419,0.0,-0.9976,0.0,0.20409]
[1712686485481,87.82,68848.052,0.0,-0.99762,0.0,0.20235]
[1712686487513,87.82,68837.2137,0.0,-0.99766,0.0,0.19975]
[1712686492548,87.82,68831.4269,0.0,-0.99767,0.0,0.19837]
[1712686494482,87.82,68816.4929,0.0,-0.99772,0.0,0.19485]
[1712686495572,87.82,68807.2848,0.0,-0.99774,0.0,0.19271]
[1712686498592,87.82,68798.8263,0.0,-0.99777,0.0,0.19076]
[1712686502621,87.82,68789.7765,0.0,-0.9978,0.0,0.1887]
[1712686505641,87.82,68781.679,0.0,-0.99782,0.0,0.18686]
[1712686509481,87.82,68791.8836,0.0,-0.99779,0.0,0.18917]
[1712686514704,87.82,68783.7056,0.0,-0.99781,0.0,0.18732]
[1712686519739,87.82,68779.6267,0.0,-0.99783,0.0,0.1864]
[1712686522762,87.82,68786.4405,0.0,-0.99781,0.0,0.18794]
[1712686524482,87.82,68795.8199,0.0,-0.99778,0.0,0.19007]
[1712686529810,87.82,68790.4985,0.0,-0.99779,0.0,0.18886]
[1712686531824,87.82,68782.0859,0.0,-0.99783,0.0,0.18591]
[1712686536858,87.82,68781.8447,0.0,-0.99783,0.0,0.18586]
[1712686541893,87.82,68781.5347,0.0,-0.99783,0.0,0.18579]
[1712686546928,87.82,68780.458,0.0,-0.99783,0.0,0.18555]
[1712686551965,87.82,68782.9046,0.0,-0.99783,0.0,0.1861]
[1712686552971,87.82,68793.8232,0.0,-0.9978,0.0,0.18856]
[1712686558005,87.82,68795.7429,0.0,-0.99779,0.0,0.189]
[1712686562034,87.82,68787.6264,0.0,-0.99781,0.0,0.18716]
[1712686563042,87.82,68794.1462,0.0,-0.9978,0.0,0.18864]
[1712686565054,87.82,68802.9613,0.0,-0.99777,0.0,0.19065]
[1712686569481,87.82,68810.2225,0.0,-0.99775,0.0,0.19232]
[1712686572481,87.82,68802.844,0.0,-0.99777,0.0,0.19062]
[1712686578152,87.82,68795.2451,0.0,-0.99779,0.0,0.18889]
[1712686583187,87.82,68796.8726,0.0,-0.99779,0.0,0.18926]
[1712686586209,87.82,68786.0464,0.0,-0.99782,0.0,0.1868]
[1712686589228,87.82,68779.2836,0.0,-0.99784,0.0,0.18528]
[1712686593257,87.82,68785.8739,0.0,-0.99783,0.0,0.18572]
[1712686596279,87.82,68801.5222,0.0,-0.99779,0.0,0.18926]
[1712686599298,87.82,68809.7594,0.0,-0.99776,0.0,0.19115]
[1712686604334,87.82,68812.865,0.0,-0.99775,0.0,0.19186]
[1712686609368,87.82,68815.5062,0.0,-0.99775,0.0,0.19247]
[1712686614404,87.82,68816.5741,0.0,-0.99774,0.0,0.19272]
[1712686619438,87.82,68818.7975,0.0,-0.99774,0.0,0.19323]
[1712686624474,87.82,68818.2787,0.0,-0.99774,0.0,0.19311]
[1712686628502,87.82,68832.1901,0.0,-0.9977,0.0,0.19636]
[1712686631522,87.82,68824.115,0.0,-0.99772,0.0,0.19447]
[1712686634543,87.82,68830.6889,0.0,-0.9977,0.0,0.19601]
[1712686636560,87.82,68837.6062,0.0,-0.99768,0.0,0.19764]
[1712686638481,87.82,68850.0347,0.0,-0.99764,0.0,0.20061]
[1712686640586,87.82,68841.9942,0.0,-0.99767,0.0,0.19868]
[1712686645620,87.82,68852.6387,0.0,-0.99763,0.0,0.20123]
[1712686648642,87.82,68843.158,0.0,-0.99766,0.0,0.19896]
[1712686653677,87.82,68838.8324,0.0,-0.99769,0.0,0.19684]
[1712686658711,87.82,68835.0035,0.0,-0.9977,0.0,0.19594]
[1712686663746,87.82,68832.3267,0.0,-0.99771,0.0,0.19531]
[1712686668781,87.82,68834.221,0.0,-0.9977,0.0,0.19575]
[1712686673815,87.82,68836.1175,0.0,-0.9977,0.0,0.1962]
[1712686678851,87.82,68834.1251,0.0,-0.9977,0.0,0.19573]
[1712686683887,87.82,68836.0516,0.0,-0.9977,0.0,0.19618]
[1712686688923,87.82,68829.7725,0.0,-0.99772,0.0,0.19471]
[1712686693957,87.82,68830.3389,0.0,-0.99771,0.0,0.19484]
[1712686698992,87.82,68830.4986,0.0,-0.99771,0.0,0.19488]
[1712686702015,87.82,68838.8134,0.0,-0.99769,0.0,0.19684]
[1712686703022,87.82,68853.3431,0.0,-0.99764,0.0,0.20029]
[1712686706042,87.82,68864.8191,0.0,-0.99761,0.0,0.20306]
[1712686710068,87.82,68871.3934,0.0,-0.99759,0.0,0.20466]
[1712686712084,87.82,68863.9041,0.0,-0.99762,0.0,0.20172]
[1712686716113,87.82,68872.5952,0.0,-0.9976,0.0,0.20383]
[1712686721147,87.82,68877.8574,0.0,-0.99758,0.0,0.20511]
[1712686726181,87.82,68880.2531,0.0,-0.99757,0.0,0.2057]
[1712686731219,87.82,68878.6398,0.0,-0.99758,0.0,0.2053]
[1712686736250,87.82,68881.5065,0.0,-0.99757,0.0,0.206]
[1712686739272,87.82,68894.2279,0.0,-0.99753,0.0,0.20915]
[1712686742297,87.82,68903.6471,0.0,-0.9975,0.0,0.21151]
[1712686743302,87.82,68912.5913,0.0,-0.99747,0.0,0.21376]
[1712686748336,87.82,68909.3025,0.0,-0.99748,0.0,0.21293]
[1712686753371,87.82,68905.6582,0.0,-0.99749,0.0,0.21201]
[1712686755482,87.82,68897.1419,0.0,-0.99752,0.0,0.20988]
[1712686761433,87.82,68891.7025,0.0,-0.99754,0.0,0.20852]
[1712686765459,87.82,68898.9536,0.0,-0.99751,0.0,0.21033]
[1712686770481,87.82,68900.8459,0.0,-0.99751,0.0,0.2108]
[1712686775529,87.82,68899.6669,0.0,-0.99752,0.0,0.20936]
[1712686777543,87.82,68893.3755,0.0,-0.99754,0.0,0.20779]
[1712686782579,87.82,68888.689,0.0,-0.99756,0.0,0.20664]
[1712686787613,87.82,68886.0389,0.0,-0.99757,0.0,0.20598]
[1712686792648,87.82,68879.2443,0.0,-0.99759,0.0,0.20432]
[1712686797685,87.82,68879.9934,0.0,-0.99759,0.0,0.2045]
[1712686802718,87.82,68883.9489,0.0,-0.99757,0.0,0.20547]
[1712686807753,87.82,68883.7065,0.0,-0.99758,0.0,0.20541]
[1712686812788,87.82,68883.6584,0.0,-0.99758,0.0,0.2054]
[1712686817823,87.82,68886.1404,0.0,-0.99757,0.0,0.20601]
[1712686822858,87.82,68888.0426,0.0,-0.99756,0.0,0.20648]
[1712686827893,87.82,68887.7503,0.0,-0.99756,0.0,0.20641]
[1712686832927,87.82,68886.7447,0.0,-0.99758,0.0,0.20503]
[1712686837963,87.82,68884.9306,0.0,-0.99758,0.0,0.20458]
[1712686842998,87.82,68877.5121,0.0,-0.99761,0.0,0.20278]
[1712686847027,87.82,68860.4624,0.0,-0.99766,0.0,0.19868]
[1712686851058,87.82,68870.7868,0.0,-0.99763,0.0,0.20115]
[1712686857100,87.82,68873.8388,0.0,-0.99762,0.0,0.20189]
[1712686862135,87.82,68876.2475,0.0,-0.99761,0.0,0.20247]
[1712686863140,87.82,68885.4959,0.0,-0.99758,0.0,0.20472]
[1712686867170,87.82,68876.5072,0.0,-0.99761,0.0,0.20253]
[1712686872206,87.82,68883.3772,0.0,-0.99759,0.0,0.2042]
[1712686875225,87.82,68895.932,0.0,-0.99755,0.0,0.20729]
[1712686880260,87.82,68902.025,0.0,-0.99753,0.0,0.2088]
[1712686885296,87.82,68909.0739,0.0,-0.99751,0.0,0.21056]
[1712686890333,87.82,68910.6524,0.0,-0.9975,0.0,0.21095]
[1712686893352,87.82,68903.6173,0.0,-0.99754,0.0,0.20805]
[1712686897381,87.82,68896.8839,0.0,-0.99756,0.0,0.20638]
[1712686902416,87.82,68899.6177,0.0,-0.99755,0.0,0.20706]
[1712686907462,87.82,68900.5745,0.0,-0.99755,0.0,0.20729]
[1712686908470,87.82,68907.5507,0.0,-0.99753,0.0,0.20902]
[1712686913504,87.82,68902.2271,0.0,-0.99754,0.0,0.2077]
[1712686916525,87.82,68907.1303,0.0,-0.99753,0.0,0.20892]
[1712686921562,87.82,68912.9411,0.0,-0.99751,0.0,0.21037]
[1712686923520,87.82,68925.6303,0.0,-0.99747,0.0,0.21357]
[1712686925589,87.82,68960.7062,0.0,-0.99735,0.0,0.22263]
[1712686930624,87.82,68952.8287,0.0,-0.99738,0.0,0.22057]
[1712686935659,87.82,68955.5855,0.0,-0.99737,0.0,0.22129]
[1712686936666,87.82,68962.0149,0.0,-0.99734,0.0,0.22298]
[1712686938484,87.82,68975.1455,0.0,-0.9973,0.0,0.22646]
[1712686942708,87.82,68966.0422,0.0,-0.99733,0.0,0.22404]
[1712686946738,87.82,68959.1168,0.0,-0.99735,0.0,0.22221]
[1712686951772,87.82,68958.18,0.0,-0.99737,0.0,0.22077]
[1712686954794,87.82,68966.1587,0.0,-0.99734,0.0,0.22286]
[1712686959828,87.82,68967.7581,0.0,-0.99734,0.0,0.22328]
[1712686964862,87.82,68968.741,0.0,-0.99734,0.0,0.22354]
[1712686969898,87.82,68964.9062,0.0,-0.99735,0.0,0.22253]
[1712686974933,87.82,68959.1244,0.0,-0.99737,0.0,0.22101]
[1712686979968,87.82,68963.706,0.0,-0.99735,0.0,0.22221]
[1712686985004,87.82,68973.896,0.0,-0.99732,0.0,0.2249]
[1712686990040,87.82,68973.0687,0.0,-0.99732,0.0,0.22469]
[1712686994071,87.82,68965.1349,0.0,-0.99735,0.0,0.22259]
[1712686999106,87.82,68966.8581,0.0,-0.99734,0.0,0.22304]
[1712687004141,87.82,68964.6394,0.0,-0.99735,0.0,0.22246]
[1712687009176,87.82,68966.8174,0.0,-0.99734,0.0,0.22303]
[1712687014212,87.82,68968.0965,0.0,-0.99735,0.0,0.22216]
[1712687017234,87.82,68961.4468,0.0,-0.99737,0.0,0.22042]
[1712687022267,87.82,68961.5933,0.0,-0.99737,0.0,0.22046]
[1712687027302,87.82,68963.9658,0.0,-0.99737,0.0,0.22108]
[1712687032336,87.82,68957.0181,0.0,-0.99739,0.0,0.21927]
[1712687037373,87.82,68959.3385,0.0,-0.99738,0.0,0.21987]
[1712687042408,87.82,68956.0307,0.0,-0.99739,0.0,0.21901]
[1712687044422,87.82,68949.3652,0.0,-0.99742,0.0,0.21728]
[1712687046437,87.82,68939.2576,0.0,-0.99745,0.0,0.21469]
[1712687048450,87.82,68930.8124,0.0,-0.99748,0.0,0.21255]
[1712687053487,87.82,68930.3185,0.0,-0.99748,0.0,0.21242]
[1712687057516,87.82,68922.99,0.0,-0.9975,0.0,0.21058]
[1712687059529,87.82,68911.8474,0.0,-0.99754,0.0,0.2078]
[1712687062551,87.82,68903.8203,0.0,-0.99756,0.0,0.20581]
[1712687065572,87.82,68915.7291,0.0,-0.99753,0.0,0.20876]
[1712687069601,87.82,68908.3671,0.0,-0.99755,0.0,0.20693]
[1712687074638,87.82,68902.217,0.0,-0.99758,0.0,0.20428]
[1712687076482,87.82,68895.6452,0.0,-0.9976,0.0,0.20268]
[1712687081691,87.82,68892.4432,0.0,-0.99761,0.0,0.20191]
[1712687085481,87.82,68885.6639,0.0,-0.99763,0.0,0.20027]
[1712687086725,87.82,68876.3385,0.0,-0.99766,0.0,0.19804]
[1712687091760,87.82,68870.756,0.0,-0.99768,0.0,0.19672]
[1712687095789,87.82,68877.6077,0.0,-0.99766,0.0,0.19834]
[1712687100821,87.82,68874.9485,0.0,-0.99767,0.0,0.19771]
[1712687105858,87.82,68886.9015,0.0,-0.99763,0.0,0.20057]
[1712687106481,87.82,68896.0728,0.0,-0.9976,0.0,0.20279]
[1712687111899,87.82,68900.0534,0.0,-0.99759,0.0,0.20376]
[1712687112481,87.82,68907.1197,0.0,-0.99757,0.0,0.20549]
[1712687114920,87.82,68920.844,0.0,-0.99752,0.0,0.20888]
[1712687116934,87.82,68927.6869,0.0,-0.9975,0.0,0.2106]
[1712687119956,87.82,68920.0035,0.0,-0.99753,0.0,0.20867]
[1712687121482,87.82,68927.0376,0.0,-0.9975,0.0,0.21043]
[1712687127004,87.82,68931.8317,0.0,-0.99749,0.0,0.21164]
[1712687127481,87.82,68938.8105,0.0,-0.99746,0.0,0.2134]
[1712687130027,87.82,68929.9407,0.0,-0.99749,0.0,0.21116]
[1712687135061,87.82,68938.3997,0.0,-0.99748,0.0,0.21213]
[1712687140099,87.82,68939.9632,0.0,-0.99747,0.0,0.21253]
[1712687145136,87.82,68931.5016,0.0,-0.9975,0.0,0.21039]
[1712687150171,87.82,68928.3699,0.0,-0.99751,0.0,0.20961]
[1712687155206,87.82,68920.2163,0.0,-0.99754,0.0,0.20758]
[1712687160242,87.82,68923.07,0.0,-0.99753,0.0,0.20829]
[1712687165276,87.82,68932.0214,0.0,-0.9975,0.0,0.21052]
[1712687170311,87.82,68926.7434,0.0,-0.99752,0.0,0.2092]
[1712687172325,87.82,68914.6757,0.0,-0.99756,0.0,0.20621]
[1712687174340,87.82,68906.7001,0.0,-0.99758,0.0,0.20425]
[1712687175350,87.82,68897.5158,0.0,-0.99761,0.0,0.20201]
[1712687179375,87.82,68889.1348,0.0,-0.99764,0.0,0.19999]
[1712687181388,87.82,68879.1508,0.0,-0.99767,0.0,0.1976]
[1712687183403,87.82,68886.9113,0.0,-0.99764,0.0,0.19946]
[1712687184409,87.82,68894.7856,0.0,-0.99762,0.0,0.20135]
[1712687189443,87.82,68905.2025,0.0,-0.99759,0.0,0.20388]
[1712687194480,87.82,68906.233,0.0,-0.9976,0.0,0.203]
[1712687198507,87.82,68899.8925,0.0,-0.99762,0.0,0.20146]
[1712687203542,87.82,68897.627,0.0,-0.99762,0.0,0.20092]
[1712687207570,87.82,68908.1198,0.0,-0.99759,0.0,0.20346]
[1712687212605,87.82,68910.3423,0.0,-0.99758,0.0,0.204]
[1712687217640,87.82,68911.8725,0.0,-0.99758,0.0,0.20438]
[1712687222676,87.82,68912.0484,0.0,-0.99758,0.0,0.20442]
[1712687227715,87.82,68914.9181,0.0,-0.99757,0.0,0.20513]
[1712687232746,87.82,68913.0282,0.0,-0.99757,0.0,0.20466]
[1712687236774,87.82,68922.4967,0.0,-0.99754,0.0,0.20699]
[1712687238481,87.82,68929.5744,0.0,-0.99752,0.0,0.20875]
[1712687243833,87.82,68930.9105,0.0,-0.99752,0.0,0.20909]
[1712687248867,87.82,68922.4279,0.0,-0.99754,0.0,0.20698]
[1712687250482,87.82,68929.1112,0.0,-0.99752,0.0,0.20864]
[1712687252898,87.82,68950.805,0.0,-0.99747,0.0,0.21293]
[1712687253481,87.82,68959.5204,0.0,-0.99744,0.0,0.21515]
[1712687258939,87.82,68956.2015,0.0,-0.99745,0.0,0.2143]
[1712687262482,87.82,68948.1853,0.0,-0.99747,0.0,0.21227]
[1712687268009,87.82,68952.9349,0.0,-0.99746,0.0,0.21347]
[1712687273042,87.82,68949.7687,0.0,-0.99747,0.0,0.21267]
[1712687278076,87.82,68953.0023,0.0,-0.99746,0.0,0.21349]
[1712687280483,87.82,68965.1094,0.0,-0.99742,0.0,0.21659]
[1712687286135,87.82,68965.1405,0.0,-0.99742,0.0,0.2166]
[1712687288146,87.82,68972.6091,0.0,-0.99739,0.0,0.21853]
[1712687293183,87.82,68976.6997,0.0,-0.99738,0.0,0.21959]
[1712687298219,87.82,68975.5051,0.0,-0.99738,0.0,0.21928]
[1712687298481,87.82,68963.7413,0.0,-0.99742,0.0,0.21624]
[1712687300233,87.82,68970.0382,0.0,-0.9974,0.0,0.21786]
[1712687304262,87.82,68978.5952,0.0,-0.99737,0.0,0.22009]
[1712687309297,87.82,68977.9182,0.0,-0.99737,0.0,0.21991]
[1712687314331,87.82,68980.8092,0.0,-0.99738,0.0,0.21946]
[1712687319367,87.82,68978.604,0.0,-0.99739,0.0,0.21889]
[1712687324404,87.82,68976.4501,0.0,-0.99739,0.0,0.21833]
[1712687329435,87.82,68974.2762,0.0,-0.9974,0.0,0.21776]
[1712687334471,87.82,68968.9304,0.0,-0.99742,0.0,0.21638]
[1712687339506,87.82,68964.1581,0.0,-0.99744,0.0,0.21516]
[1712687344543,87.82,68964.4442,0.0,-0.99743,0.0,0.21523]
[1712687345548,87.82,68971.7835,0.0,-0.99741,0.0,0.21712]
[1712687350584,87.82,68976.819,0.0,-0.99739,0.0,0.21842]
[1712687355618,87.82,68973.5508,0.0,-0.9974,0.0,0.21758]
[1712687360654,87.82,68972.2668,0.0,-0.99741,0.0,0.21724]
[1712687365689,87.82,68968.626,0.0,-0.99742,0.0,0.2163]
[1712687370726,87.82,68968.5228,0.0,-0.99742,0.0,0.21628]
[1712687375759,87.82,68972.6493,0.0,-0.99742,0.0,0.21615]
[1712687380794,87.82,68970.3034,0.0,-0.99743,0.0,0.21555]
[1712687385481,87.82,68963.4937,0.0,-0.99745,0.0,0.21381]
[1712687388481,87.82,68952.7876,0.0,-0.99749,0.0,0.21109]
[1712687393886,87.82,68951.9198,0.0,-0.99749,0.0,0.21087]
[1712687398921,87.82,68956.9033,0.0,-0.99747,0.0,0.21213]
[1712687403957,87.82,68951.3047,0.0,-0.99749,0.0,0.21072]
[1712687405980,87.82,68959.2274,0.0,-0.99747,0.0,0.21272]
[1712687411015,87.82,68958.0576,0.0,-0.99747,0.0,0.21242]
[1712687412023,87.82,68950.0704,0.0,-0.9975,0.0,0.21041]
[1712687414036,87.82,68943.3714,0.0,-0.99752,0.0,0.20873]
[1712687419071,87.82,68948.4867,0.0,-0.9975,0.0,0.21001]
[1712687424105,87.82,68945.576,0.0,-0.99751,0.0,0.20928]
[1712687429140,87.82,68951.4479,0.0,-0.99749,0.0,0.21075]
[1712687434174,87.82,68950.7394,0.0,-0.99751,0.0,0.20941]
[1712687439210,87.82,68949.2206,0.0,-0.99751,0.0,0.20903]
[1712687444248,87.82,68948.8955,0.0,-0.99751,0.0,0.20895]
[1712687449280,87.82,68948.5691,0.0,-0.99751,0.0,0.20887]
[1712687454315,87.82,68948.7759,0.0,-0.99751,0.0,0.20892]
[1712687459350,87.82,68947.361,0.0,-0.99752,0.0,0.20857]
[1712687464385,87.82,68952.5298,0.0,-0.9975,0.0,0.20986]
[1712687465392,87.82,68960.6537,0.0,-0.99747,0.0,0.21191]
[1712687469421,87.82,68967.8353,0.0,-0.99745,0.0,0.21373]
[1712687474455,87.82,68960.0018,0.0,-0.99748,0.0,0.21174]
[1712687479489,87.82,68960.2025,0.0,-0.99748,0.0,0.21179]
[1712687484528,87.82,68962.6366,0.0,-0.99747,0.0,0.21241]
[1712687489565,87.82,68970.8787,0.0,-0.99744,0.0,0.21451]
[1712687491580,87.82,68964.3041,0.0,-0.99748,0.0,0.21166]
[1712687493482,87.82,68957.9438,0.0,-0.9975,0.0,0.21005]
[1712687498629,87.82,68939.0714,0.0,-0.99756,0.0,0.20536]
[1712687503663,87.82,68935.2497,0.0,-0.99757,0.0,0.20442]
[1712687508703,87.82,68938.484,0.0,-0.99756,0.0,0.20521]
[1712687513736,87.82,68953.5312,0.0,-0.99751,0.0,0.20895]
[1712687518771,87.82,68951.3457,0.0,-0.99752,0.0,0.2084]
[1712687523807,87.82,68947.241,0.0,-0.99753,0.0,0.20738]
[1712687528842,87.82,68952.0063,0.0,-0.99752,0.0,0.20857]
[1712687532870,87.82,68958.7572,0.0,-0.99749,0.0,0.21026]
[1712687537904,87.82,68965.0776,0.0,-0.99747,0.0,0.21185]
[1712687542940,87.82,68965.5851,0.0,-0.99747,0.0,0.21198]
[1712687547976,87.82,68967.4876,0.0,-0.99747,0.0,0.21246]
[1712687553010,87.82,68959.3282,0.0,-0.99751,0.0,0.20924]
[1712687558046,87.82,68962.2034,0.0,-0.9975,0.0,0.20996]
[1712687562076,87.82,68955.1811,0.0,-0.99752,0.0,0.2082]
[1712687564088,87.82,68947.8163,0.0,-0.99754,0.0,0.20637]
[1712687569122,87.82,68946.9992,0.0,-0.99755,0.0,0.20617]
[1712687574163,87.82,68955.005,0.0,-0.99752,0.0,0.20816]
[1712687579201,87.82,68955.2992,0.0,-0.99752,0.0,0.20823]
[1712687584233,87.82,68955.2087,0.0,-0.99752,0.0,0.20821]
[1712687589270,87.82,68959.1447,0.0,-0.99751,0.0,0.20919]
[1712687593297,87.82,68952.2955,0.0,-0.99753,0.0,0.20748]
[1712687598335,87.82,68953.7259,0.0,-0.99752,0.0,0.20784]
[1712687600346,87.82,68960.968,0.0,-0.9975,0.0,0.20965]
[1712687602361,87.82,68974.2605,0.0,-0.99746,0.0,0.21301]
[1712687607397,87.82,68965.318,0.0,-0.99749,0.0,0.21074]
[1712687608402,87.82,68956.7672,0.0,-0.99751,0.0,0.2086]
[1712687613439,87.82,68953.3072,0.0,-0.99754,0.0,0.20658]
[1712687618476,87.82,68954.2888,0.0,-0.99754,0.0,0.20682]
[1712687622481,87.82,68945.9,0.0,-0.99756,0.0,0.20475]
[1712687627538,87.82,68943.5963,0.0,-0.99757,0.0,0.20418]
[1712687632571,87.82,68945.8589,0.0,-0.99756,0.0,0.20474]
[1712687637481,87.82,68939.5993,0.0,-0.99758,0.0,0.2032]
[1712687639621,87.82,68932.3888,0.0,-0.99761,0.0,0.20144]
[1712687644656,87.82,68932.8458,0.0,-0.9976,0.0,0.20156]
[1712687649694,87.82,68935.2109,0.0,-0.9976,0.0,0.20213]
[1712687654728,87.82,68932.4539,0.0,-0.99761,0.0,0.20146]
[1712687659764,87.82,68937.7487,0.0,-0.99759,0.0,0.20275]
[1712687664798,87.82,68938.3658,0.0,-0.99759,0.0,0.2029]
[1712687669833,87.82,68931.0406,0.0,-0.99761,0.0,0.20112]
[1712687674868,87.82,68926.2993,0.0,-0.99764,0.0,0.19885]
[1712687679904,87.82,68927.0992,0.0,-0.99764,0.0,0.19904]
[1712687682926,87.82,68935.3759,0.0,-0.99761,0.0,0.20104]
[1712687684938,87.82,68942.1003,0.0,-0.99759,0.0,0.20267]
[1712687689974,87.82,68942.9837,0.0,-0.99759,0.0,0.20289]
[1712687695009,87.82,68947.3339,0.0,-0.99757,0.0,0.20395]
[1712687699038,87.82,68940.8148,0.0,-0.99759,0.0,0.20236]
[1712687704073,87.82,68943.248,0.0,-0.99758,0.0,0.20295]
[1712687709108,87.82,68942.6993,0.0,-0.99759,0.0,0.20282]
[1712687714143,87.82,68943.1741,0.0,-0.99759,0.0,0.20294]
[1712687719178,87.82,68945.498,0.0,-0.99758,0.0,0.2035]
[1712687724213,87.82,68941.991,0.0,-0.99759,0.0,0.20265]
[1712687728242,87.82,68953.0247,0.0,-0.99755,0.0,0.20535]
[1712687729248,87.82,68961.7719,0.0,-0.99753,0.0,0.20752]
[1712687730257,87.82,68972.8752,0.0,-0.99749,0.0,0.2103]
[1712687733277,87.82,68981.355,0.0,-0.99748,0.0,0.21127]
[1712687738311,87.82,68978.6157,0.0,-0.99748,0.0,0.21058]
[1712687743353,87.82,68967.2848,0.0,-0.99752,0.0,0.20774]
[1712687747379,87.82,68960.0313,0.0,-0.99754,0.0,0.20593]
[1712687752415,87.82,68953.4084,0.0,-0.99757,0.0,0.2043]
[1712687757449,87.82,68948.4504,0.0,-0.99758,0.0,0.20308]
[1712687758457,87.82,68939.6206,0.0,-0.99761,0.0,0.20094]
[1712687760471,87.82,68929.9811,0.0,-0.99764,0.0,0.19861]
[1712687765505,87.82,68931.6011,0.0,-0.99763,0.0,0.199]
[1712687770539,87.82,68936.6947,0.0,-0.99762,0.0,0.20023]
[1712687772482,87.82,68945.4098,0.0,-0.99759,0.0,0.20234]
[1712687774568,87.82,68954.8249,0.0,-0.99756,0.0,0.20465]
[1712687779603,87.82,68948.9902,0.0,-0.99758,0.0,0.20322]
[1712687784639,87.82,68949.2308,0.0,-0.99758,0.0,0.20328]
[1712687786653,87.82,68942.0281,0.0,-0.9976,0.0,0.20152]
[1712687788668,87.82,68934.5745,0.0,-0.99763,0.0,0.19972]
[1712687791688,87.82,68943.058,0.0,-0.99761,0.0,0.20064]
[1712687794709,87.82,68949.6285,0.0,-0.99759,0.0,0.20223]
[1712687799746,87.82,68951.1628,0.0,-0.99759,0.0,0.20261]
[1712687800751,87.82,68959.1028,0.0,-0.99756,0.0,0.20455]
[1712687802482,87.82,68970.3933,0.0,-0.99752,0.0,0.20735]
[1712687803772,87.82,68978.192,0.0,-0.9975,0.0,0.2093]
[1712687808807,87.82,68982.6353,0.0,-0.99748,0.0,0.21042]
[1712687813842,87.82,68977.2231,0.0,-0.9975,0.0,0.20906]
[1712687814851,87.82,68967.9347,0.0,-0.99753,0.0,0.20674]
[1712687819884,87.82,68964.829,0.0,-0.99754,0.0,0.20597]
[1712687824919,87.82,68962.1515,0.0,-0.99755,0.0,0.20531]
[1712687829955,87.82,68956.0799,0.0,-0.99757,0.0,0.20381]
[1712687834989,87.82,68955.9261,0.0,-0.99757,0.0,0.20377]
[1712687837004,87.82,68943.1351,0.0,-0.99761,0.0,0.20065]
[1712687842038,87.82,68944.6121,0.0,-0.99761,0.0,0.20101]
[1712687845063,87.82,68937.2492,0.0,-0.99763,0.0,0.19923]
[1712687850094,87.82,68939.969,0.0,-0.99762,0.0,0.19989]
[1712687855129,87.82,68938.1505,0.0,-0.99764,0.0,0.19833]
[1712687860165,87.82,68938.8167,0.0,-0.99764,0.0,0.19849]
[1712687865200,87.82,68939.2973,0.0,-0.99764,0.0,0.1986]
[1712687869227,87.82,68952.2369,0.0,-0.9976,0.0,0.20173]
[1712687874265,87.82,68953.5758,0.0,-0.99759,0.0,0.20206]
[1712687879297,87.82,68950.5688,0.0,-0.9976,0.0,0.20132]
[1712687884332,87.82,68953.1992,0.0,-0.99759,0.0,0.20196]
[1712687889368,87.82,68950.454,0.0,-0.9976,0.0,0.2013]
[1712687893394,87.82,68956.7669,0.0,-0.99758,0.0,0.20283]
[1712687898430,87.82,68951.4381,0.0,-0.9976,0.0,0.20154]
[1712687899437,87.82,68934.4026,0.0,-0.99765,0.0,0.19743]
[1712687904472,87.82,68932.5296,0.0,-0.99766,0.0,0.19698]
[1712687907481,87.82,68925.5202,0.0,-0.99768,0.0,0.19532]
[1712687912537,87.82,68927.275,0.0,-0.99769,0.0,0.19462]
[1712687914553,87.82,68912.1149,0.0,-0.99773,0.0,0.19107]
[1712687916482,87.82,68900.323,0.0,-0.99777,0.0,0.18835]
[1712687917572,87.82,68892.9379,0.0,-0.99779,0.0,0.18666]
[1712687922481,87.82,68900.6967,0.0,-0.99777,0.0,0.18844]
[1712687927643,87.82,68903.7306,0.0,-0.99776,0.0,0.18913]
[1712687932678,87.82,68908.2798,0.0,-0.99774,0.0,0.19018]
[1712687937713,87.82,68908.8061,0.0,-0.99774,0.0,0.19031]
[1712687942749,87.82,68903.3999,0.0,-0.99776,0.0,0.18906]
[1712687943481,87.82,68890.0484,0.0,-0.9978,0.0,0.18601]
[1712687948790,87.82,68882.6906,0.0,-0.99782,0.0,0.18434]
[1712687953830,87.82,68882.8551,0.0,-0.99782,0.0,0.18438]
[1712687958865,87.82,68885.0373,0.0,-0.99781,0.0,0.18487]
[1712687961514,87.82,68872.8645,0.0,-0.99785,0.0,0.18214]
[1712687963901,87.82,68866.238,0.0,-0.99787,0.0,0.18067]
[1712687968937,87.82,68866.5534,0.0,-0.99787,0.0,0.18074]
[1712687973970,87.82,68860.7567,0.0,-0.9979,0.0,0.17842]
[1712687979006,87.82,68853.5913,0.0,-0.99792,0.0,0.17686]
[1712687984041,87.82,68860.4586,0.0,-0.9979,0.0,0.17836]
[1712687987062,87.82,68851.4668,0.0,-0.99792,0.0,0.1764]
[1712687992096,87.82,68852.898,0.0,-0.99792,0.0,0.17671]
[1712687997135,87.82,68856.811,0.0,-0.99791,0.0,0.17756]
[1712688002167,87.82,68857.4384,0.0,-0.9979,0.0,0.1777]
[1712688007203,87.82,68856.611,0.0,-0.99791,0.0,0.17752]
[1712688012237,87.82,68854.0922,0.0,-0.99791,0.0,0.17697]
[1712688017273,87.82,68853.9696,0.0,-0.99791,0.0,0.17694]
[1712688022308,87.82,68838.3126,0.0,-0.99796,0.0,0.17356]
[1712688025328,87.82,68830.6116,0.0,-0.99798,0.0,0.17192]
[1712688030362,87.82,68835.2538,0.0,-0.99797,0.0,0.17291]
[1712688035397,87.82,68836.6872,0.0,-0.99797,0.0,0.17221]
[1712688040433,87.82,68831.3159,0.0,-0.99799,0.0,0.17107]
[1712688045468,87.82,68835.2174,0.0,-0.99798,0.0,0.17189]
[1712688050503,87.82,68837.0403,0.0,-0.99797,0.0,0.17228]
[1712688055537,87.82,68839.378,0.0,-0.99797,0.0,0.17278]
[1712688057481,87.82,68847.2298,0.0,-0.99794,0.0,0.17446]
[1712688059566,87.82,68853.8415,0.0,-0.99793,0.0,0.17589]
[1712688063481,87.82,68841.4742,0.0,-0.99796,0.0,0.17323]
[1712688068629,87.82,68840.0359,0.0,-0.99796,0.0,0.17292]
[1712688073665,87.82,68838.9749,0.0,-0.99797,0.0,0.17269]
[1712688076686,87.82,68832.3766,0.0,-0.99799,0.0,0.17129]
[1712688081732,87.82,68834.2769,0.0,-0.99798,0.0,0.1717]
[1712688086761,87.82,68843.3066,0.0,-0.99796,0.0,0.17362]
[1712688091797,87.82,68841.7286,0.0,-0.99797,0.0,0.17227]
[1712688096833,87.82,68844.7122,0.0,-0.99796,0.0,0.1729]
[1712688099487,87.82,68838.3524,0.0,-0.99798,0.0,0.17155]
[1712688104892,87.82,68843.9026,0.0,-0.99797,0.0,0.17273]
[1712688109927,87.82,68843.1329,0.0,-0.99797,0.0,0.17257]
[1712688114963,87.82,68844.2043,0.0,-0.99796,0.0,0.1728]
[1712688119997,87.82,68845.654,0.0,-0.99796,0.0,0.17311]
[1712688125030,87.82,68845.0638,0.0,-0.99796,0.0,0.17298]
[1712688130067,87.82,68845.898,0.0,-0.99796,0.0,0.17316]
[1712688132080,87.82,68836.0486,0.0,-0.99799,0.0,0.17106]
[1712688137115,87.82,68835.9796,0.0,-0.99799,0.0,0.17105]
[1712688142151,87.82,68841.2973,0.0,-0.99797,0.0,0.17218]
[1712688147185,87.82,68844.8399,0.0,-0.99796,0.0,0.17293]
[1712688152221,87.82,68839.8329,0.0,-0.99799,0.0,0.17086]
[1712688157255,87.82,68839.9805,0.0,-0.99799,0.0,0.17089]
[1712688162290,87.82,68841.8772,0.0,-0.99798,0.0,0.17129]
[1712688166318,87.82,68833.3078,0.0,-0.99801,0.0,0.16949]
[1712688171353,87.82,68833.6433,0.0,-0.99801,0.0,0.16956]
[1712688176389,87.82,68830.4426,0.0,-0.99801,0.0,0.16889]
[1712688179408,87.82,68836.9436,0.0,-0.998,0.0,0.17025]
[1712688183439,87.82,68844.7435,0.0,-0.99797,0.0,0.1719]
[1712688184445,87.82,68855.3205,0.0,-0.99795,0.0,0.17416]
[1712688185458,87.82,68873.3344,0.0,-0.9979,0.0,0.17807]
[1712688189480,87.82,68866.2961,0.0,-0.99792,0.0,0.17653]
[1712688191493,87.82,68859.4443,0.0,-0.99793,0.0,0.17505]
[1712688196528,87.82,68859.4766,0.0,-0.99793,0.0,0.17505]
[1712688201564,87.82,68857.1285,0.0,-0.99794,0.0,0.17455]
[1712688206599,87.82,68858.4696,0.0,-0.99794,0.0,0.17484]
[1712688209618,87.82,68865.016,0.0,-0.99792,0.0,0.17625]
[1712688213481,87.82,68875.9337,0.0,-0.9979,0.0,0.1776]
[1712688216481,87.82,68888.9924,0.0,-0.99786,0.0,0.18047]
[1712688220697,87.82,68882.2409,0.0,-0.99788,0.0,0.17898]
[1712688225731,87.82,68882.7096,0.0,-0.99788,0.0,0.17908]
[1712688230766,87.82,68884.7332,0.0,-0.99788,0.0,0.17953]
[1712688235801,87.82,68889.2233,0.0,-0.99786,0.0,0.18052]
[1712688240837,87.82,68890.7602,0.0,-0.99786,0.0,0.18086]
[1712688245872,87.82,68891.0786,0.0,-0.99786,0.0,0.18093]
[1712688250915,87.82,68890.7477,0.0,-0.99786,0.0,0.18086]
[1712688255948,87.82,68885.5682,0.0,-0.99787,0.0,0.17971]
[1712688260984,87.82,68885.4741,0.0,-0.99787,0.0,0.17969]
[1712688266019,87.82,68884.694,0.0,-0.99788,0.0,0.17952]
[1712688270046,87.82,68877.0406,0.0,-0.9979,0.0,0.17784]
[1712688275082,87.82,68876.5178,0.0,-0.99791,0.0,0.17669]
[1712688280119,87.82,68878.0972,0.0,-0.99791,0.0,0.17703]
[1712688285154,87.82,68876.3571,0.0,-0.99791,0.0,0.17665]
[1712688287168,87.82,68866.4415,0.0,-0.99794,0.0,0.17451]
[1712688292203,87.82,68864.3221,0.0,-0.99794,0.0,0.17405]
[1712688297481,87.82,68857.8052,0.0,-0.99796,0.0,0.17266]
[1712688303278,87.82,68856.4651,0.0,-0.99797,0.0,0.17237]
[1712688306301,87.82,68848.0967,0.0,-0.99799,0.0,0.1706]
[1712688311335,87.82,68847.6338,0.0,-0.99799,0.0,0.1705]
[1712688315363,87.82,68840.4307,0.0,-0.99801,0.0,0.16898]
[1712688320400,87.82,68843.1766,0.0,-0.998,0.0,0.16956]
[1712688325434,87.82,68844.9121,0.0,-0.998,0.0,0.16992]
[1712688326441,87.82,68859.2209,0.0,-0.99796,0.0,0.17296]
[1712688327448,87.82,68867.1223,0.0,-0.99794,0.0,0.17465]
[1712688332487,87.82,68861.8298,0.0,-0.99796,0.0,0.1725]
[1712688334496,87.82,68870.3031,0.0,-0.99794,0.0,0.17431]
[1712688339481,87.82,68877.8484,0.0,-0.99792,0.0,0.17595]
[1712688344573,87.82,68881.5648,0.0,-0.99791,0.0,0.17675]
[1712688349602,87.82,68878.8466,0.0,-0.99792,0.0,0.17616]
[1712688354637,87.82,68877.5433,0.0,-0.99792,0.0,0.17588]
[1712688359672,87.82,68877.8746,0.0,-0.99792,0.0,0.17595]
[1712688364708,87.82,68877.1684,0.0,-0.99792,0.0,0.1758]
[1712688369742,87.82,68877.9188,0.0,-0.99792,0.0,0.17596]
[1712688372481,87.82,68889.3234,0.0,-0.99789,0.0,0.17845]
[1712688377799,87.82,68888.467,0.0,-0.99789,0.0,0.17826]
[1712688382834,87.82,68892.7204,0.0,-0.99788,0.0,0.1792]
[1712688384847,87.82,68881.3912,0.0,-0.99791,0.0,0.17672]
[1712688385855,87.82,68871.9906,0.0,-0.99794,0.0,0.17468]
[1712688386862,87.82,68865.5812,0.0,-0.99795,0.0,0.1733]
[1712688388877,87.82,68858.7229,0.0,-0.99797,0.0,0.17184]
[1712688391897,87.82,68846.9154,0.0,-0.99802,0.0,0.16834]
[1712688395929,87.82,68838.0333,0.0,-0.99804,0.0,0.1665]
[1712688398947,87.82,68830.64,0.0,-0.99806,0.0,0.16497]
[1712688402481,87.82,68838.8835,0.0,-0.99804,0.0,0.16667]
[1712688408011,87.82,68842.4666,0.0,-0.99803,0.0,0.16742]
[1712688413048,87.82,68841.8605,0.0,-0.99803,0.0,0.16729]
[1712688418122,87.82,68842.6636,0.0,-0.99803,0.0,0.16746]
[1712688419090,87.82,68853.2852,0.0,-0.998,0.0,0.16968]
[1712688424125,87.82,68858.8085,0.0,-0.99798,0.0,0.17084]
[1712688426138,87.82,68850.9087,0.0,-0.998,0.0,0.16918]
[1712688428153,87.82,68843.217,0.0,-0.99803,0.0,0.16757]
[1712688429482,87.82,68850.9968,0.0,-0.998,0.0,0.1692]
[1712688432481,87.82,68857.5515,0.0,-0.99799,0.0,0.17058]
[1712688436210,87.82,68841.1731,0.0,-0.99803,0.0,0.16715]
[1712688438224,87.82,68832.8703,0.0,-0.99805,0.0,0.16543]
[1712688443258,87.82,68838.1789,0.0,-0.99804,0.0,0.16653]
[1712688444481,87.82,68845.2908,0.0,-0.99802,0.0,0.168]
[1712688449301,87.82,68858.836,0.0,-0.99798,0.0,0.17085]
[1712688450481,87.82,68870.3614,0.0,-0.99795,0.0,0.17331]
[1712688456351,87.82,68872.7536,0.0,-0.99796,0.0,0.1728]
[1712688461386,87.82,68877.7809,0.0,-0.99794,0.0,0.17388]
[1712688466422,87.82,68880.5541,0.0,-0.99794,0.0,0.17447]
[1712688471454,87.82,68879.9031,0.0,-0.99794,0.0,0.17433]
[1712688476490,87.82,68881.0401,0.0,-0.99793,0.0,0.17458]
[1712688481524,87.82,68879.6878,0.0,-0.99794,0.0,0.17429]
[1712688486481,87.82,68903.1802,0.0,-0.99787,0.0,0.17941]
[1712688487567,87.82,68916.953,0.0,-0.99783,0.0,0.18248]
[1712688492607,87.82,68922.5638,0.0,-0.99782,0.0,0.18374]
[1712688497642,87.82,68920.0208,0.0,-0.99782,0.0,0.18317]
[1712688498648,87.82,68913.4611,0.0,-0.99784,0.0,0.18169]
[1712688503684,87.82,68915.6862,0.0,-0.99784,0.0,0.18219]
[1712688508719,87.82,68923.3529,0.0,-0.99781,0.0,0.18392]
[1712688513754,87.82,68923.0851,0.0,-0.99783,0.0,0.18279]
[1712688517782,87.82,68913.7308,0.0,-0.99785,0.0,0.1807]
[1712688520803,87.82,68920.576,0.0,-0.99783,0.0,0.18222]
[1712688525838,87.82,68918.8471,0.0,-0.99784,0.0,0.18184]
[1712688530874,87.82,68918.6113,0.0,-0.99784,0.0,0.18178]
[1712688535908,87.82,68919.8563,0.0,-0.99784,0.0,0.18206]
[1712688540943,87.82,68920.1442,0.0,-0.99784,0.0,0.18213]
[1712688545984,87.82,68919.9057,0.0,-0.99784,0.0,0.18207]
[1712688551014,87.82,68906.8325,0.0,-0.99787,0.0,0.17917]
[1712688552022,87.82,68892.9349,0.0,-0.99791,0.0,0.17612]
[1712688557056,87.82,68891.2157,0.0,-0.99792,0.0,0.17575]
[1712688561085,87.82,68901.6647,0.0,-0.99789,0.0,0.17803]
[1712688566120,87.82,68905.1889,0.0,-0.99788,0.0,0.17881]
[1712688571154,87.82,68903.667,0.0,-0.99789,0.0,0.17743]
[1712688572162,87.82,68896.8528,0.0,-0.99791,0.0,0.17594]
[1712688575182,87.82,68903.7039,0.0,-0.99789,0.0,0.17743]
[1712688580217,87.82,68899.1101,0.0,-0.99791,0.0,0.17643]
[1712688585258,87.82,68896.6618,0.0,-0.99791,0.0,0.1759]
[1712688590290,87.82,68897.3825,0.0,-0.99791,0.0,0.17605]
[1712688595326,87.82,68890.7836,0.0,-0.99793,0.0,0.17462]
[1712688600360,87.82,68887.0486,0.0,-0.99794,0.0,0.17382]
[1712688605395,87.82,68890.7675,0.0,-0.99793,0.0,0.17462]
[1712688607411,87.82,68883.6892,0.0,-0.99795,0.0,0.1731]
[1712688609423,87.82,68877.2541,0.0,-0.99797,0.0,0.17172]
[1712688614458,87.82,68881.0751,0.0,-0.99796,0.0,0.17254]
[1712688619493,87.82,68879.6754,0.0,-0.99796,0.0,0.17224]
[1712688624528,87.82,68885.2934,0.0,-0.99795,0.0,0.17344]
[1712688627482,87.82,68891.5949,0.0,-0.99793,0.0,0.1748]
[1712688632584,87.82,68895.7959,0.0,-0.99793,0.0,0.17468]
[1712688634598,87.82,68887.3728,0.0,-0.99795,0.0,0.17286]
[1712688638628,87.82,68879.1094,0.0,-0.99798,0.0,0.1711]
[1712688640642,87.82,68863.9265,0.0,-0.99802,0.0,0.1679]
[1712688645679,87.82,68862.2401,0.0,-0.99802,0.0,0.16755]
[1712688646686,87.82,68852.9491,0.0,-0.99805,0.0,0.16562]
[1712688648699,87.82,68846.3575,0.0,-0.99806,0.0,0.16427]
[1712688653735,87.82,68843.1381,0.0,-0.99807,0.0,0.16361]
[1712688654742,87.82,68852.0657,0.0,-0.99805,0.0,0.16544]
[1712688659776,87.82,68844.8708,0.0,-0.99807,0.0,0.16396]
[1712688664812,87.82,68849.3549,0.0,-0.99806,0.0,0.16488]
[1712688669846,87.82,68851.8034,0.0,-0.99805,0.0,0.16539]
[1712688674881,87.82,68852.4346,0.0,-0.99805,0.0,0.16552]
[1712688678910,87.82,68844.2664,0.0,-0.99807,0.0,0.16384]
[1712688683944,87.82,68848.9422,0.0,-0.99806,0.0,0.1648]
[1712688688980,87.82,68853.1144,0.0,-0.99805,0.0,0.16566]
[1712688694013,87.82,68855.0521,0.0,-0.99805,0.0,0.16507]
[1712688699051,87.82,68855.0791,0.0,-0.99805,0.0,0.16507]
[1712688704084,87.82,68854.0819,0.0,-0.99805,0.0,0.16487]
[1712688709122,87.82,68855.5817,0.0,-0.99805,0.0,0.16518]
[1712688714164,87.82,68855.4696,0.0,-0.99805,0.0,0.16516]
[1712688719191,87.82,68857.4404,0.0,-0.99805,0.0,0.16556]
[1712688721205,87.82,68849.9263,0.0,-0.99807,0.0,0.16402]
[1712688726240,87.82,68845.8668,0.0,-0.99808,0.0,0.16319]
[1712688731276,87.82,68846.1928,0.0,-0.99807,0.0,0.16325]
[1712688736311,87.82,68850.4259,0.0,-0.99806,0.0,0.16412]
[1712688741347,87.82,68850.3183,0.0,-0.99806,0.0,0.1641]
[1712688746382,87.82,68845.1908,0.0,-0.99808,0.0,0.16305]
[1712688751419,87.82,68851.3197,0.0,-0.99807,0.0,0.16332]
[1712688756455,87.82,68851.4563,0.0,-0.99807,0.0,0.16335]
[1712688761489,87.82,68853.1994,0.0,-0.99807,0.0,0.1637]
[1712688766523,87.82,68852.8911,0.0,-0.99807,0.0,0.16364]
[1712688771560,87.82,68847.7536,0.0,-0.99808,0.0,0.16259]
[1712688776596,87.82,68848.1762,0.0,-0.99808,0.0,0.16268]
[1712688781632,87.82,68852.7639,0.0,-0.99807,0.0,0.16361]
[1712688786667,87.82,68850.3438,0.0,-0.99808,0.0,0.16312]
[1712688791702,87.82,68850.9595,0.0,-0.99807,0.0,0.16325]
[1712688796736,87.82,68852.9959,0.0,-0.99807,0.0,0.16366]
[1712688799759,87.82,68865.5356,0.0,-0.99804,0.0,0.16624]
[1712688802779,87.82,68872.2473,0.0,-0.99802,0.0,0.16764]
[1712688807814,87.82,68875.5387,0.0,-0.99801,0.0,0.16833]
[1712688808823,87.82,68864.971,0.0,-0.99804,0.0,0.16613]
[1712688812848,87.82,68851.393,0.0,-0.99808,0.0,0.16236]
[1712688817884,87.82,68848.432,0.0,-0.99809,0.0,0.16176]
[1712688820907,87.82,68827.4001,0.0,-0.99815,0.0,0.15755]
[1712688822483,87.82,68819.1262,0.0,-0.99817,0.0,0.15592]
[1712688827955,87.82,68823.2794,0.0,-0.99816,0.0,0.15673]
[1712688832989,87.82,68828.9263,0.0,-0.99814,0.0,0.15785]
[1712688835005,87.82,68838.1509,0.0,-0.99812,0.0,0.15969]
[1712688840040,87.82,68841.7243,0.0,-0.99811,0.0,0.1604]
[1712688845076,87.82,68831.6848,0.0,-0.99813,0.0,0.1584]
[1712688846082,87.82,68825.0832,0.0,-0.99815,0.0,0.15709]
[1712688851117,87.82,68831.6522,0.0,-0.99813,0.0,0.15839]
[1712688856152,87.82,68831.4613,0.0,-0.99814,0.0,0.15835]
[1712688861187,87.82,68826.0903,0.0,-0.99815,0.0,0.15729]
[1712688866221,87.82,68830.9357,0.0,-0.99814,0.0,0.15825]
[1712688871256,87.82,68828.5404,0.0,-0.99815,0.0,0.15682]
[1712688876292,87.82,68837.5637,0.0,-0.99813,0.0,0.15861]
[1712688881325,87.82,68842.102,0.0,-0.99812,0.0,0.15951]
[1712688886363,87.82,68842.6252,0.0,-0.99812,0.0,0.15962]
[1712688891397,87.82,68843.9842,0.0,-0.99811,0.0,0.15989]
[1712688896431,87.82,68845.4882,0.0,-0.99811,0.0,0.16019]
[1712688901467,87.82,68860.9007,0.0,-0.99807,0.0,0.16331]
[1712688903479,87.82,68867.4916,0.0,-0.99805,0.0,0.16466]
[1712688908515,87.82,68861.9334,0.0,-0.99807,0.0,0.16352]
[1712688913550,87.82,68864.0444,0.0,-0.99806,0.0,0.16396]
[1712688918593,87.82,68869.931,0.0,-0.99805,0.0,0.16517]
[1712688923627,87.82,68869.9676,0.0,-0.99805,0.0,0.16517]
[1712688928664,87.82,68873.7856,0.0,-0.99804,0.0,0.16596]
[1712688933697,87.82,68877.3793,0.0,-0.99804,0.0,0.16571]
[1712688936481,87.82,68867.5429,0.0,-0.99806,0.0,0.16369]
[1712688937725,87.82,68858.1977,0.0,-0.99809,0.0,0.16178]
[1712688939481,87.82,68850.4444,0.0,-0.99811,0.0,0.16022]
[1712688944774,87.82,68849.7082,0.0,-0.99811,0.0,0.16007]
[1712688949809,87.82,68853.1912,0.0,-0.9981,0.0,0.16077]
[1712688954845,87.82,68856.0713,0.0,-0.99809,0.0,0.16135]
[1712688959880,87.82,68857.2957,0.0,-0.99809,0.0,0.1616]
[1712688961893,87.82,68864.0893,0.0,-0.99807,0.0,0.16298]
[1712688966929,87.82,68863.8958,0.0,-0.99807,0.0,0.16294]
[1712688971963,87.82,68863.1455,0.0,-0.99808,0.0,0.16279]
[1712688976999,87.82,68862.2905,0.0,-0.99808,0.0,0.16261]
[1712688980019,87.82,68855.9295,0.0,-0.99809,0.0,0.16132]
[1712688984047,87.82,68866.8738,0.0,-0.99807,0.0,0.16355]
[1712688989083,87.82,68871.2388,0.0,-0.99805,0.0,0.16445]
[1712688994122,87.82,68856.696,0.0,-0.9981,0.0,0.16051]
[1712688999156,87.82,68854.7063,0.0,-0.99811,0.0,0.16011]
[1712689004191,87.82,68856.9909,0.0,-0.9981,0.0,0.16057]
[1712689006205,87.82,68866.6223,0.0,-0.99808,0.0,0.16252]
[1712689011245,87.82,68864.4288,0.0,-0.99808,0.0,0.16207]
[1712689016280,87.82,68864.6172,0.0,-0.99808,0.0,0.16211]
[1712689021317,87.82,68869.8029,0.0,-0.99807,0.0,0.16316]
[1712689026351,87.82,68868.4415,0.0,-0.99807,0.0,0.16289]
[1712689031387,87.82,68869.4131,0.0,-0.99807,0.0,0.16309]
[1712689036422,87.82,68870.2042,0.0,-0.99807,0.0,0.16325]
[1712689039443,87.82,68860.7307,0.0,-0.99809,0.0,0.16132]
[1712689043470,87.82,68869.4544,0.0,-0.99807,0.0,0.16309]
[1712689048506,87.82,68871.3741,0.0,-0.99807,0.0,0.16349]
[1712689053540,87.82,68873.4437,0.0,-0.99807,0.0,0.16292]
[1712689058577,87.82,68875.5077,0.0,-0.99807,0.0,0.16335]
[1712689063611,87.82,68874.7974,0.0,-0.99807,0.0,0.1632]
[1712689065481,87.82,68868.1905,0.0,-0.99809,0.0,0.16185]
[1712689069654,87.82,68860.9397,0.0,-0.9981,0.0,0.16039]
[1712689074688,87.82,68861.5112,0.0,-0.9981,0.0,0.1605]
[1712689079723,87.82,68860.6935,0.0,-0.99811,0.0,0.16034]
[1712689084766,87.82,68859.7001,0.0,-0.99811,0.0,0.16014]
[1712689089848,87.82,68862.4274,0.0,-0.9981,0.0,0.16069]
[1712689094882,87.82,68864.2194,0.0,-0.9981,0.0,0.16105]
[1712689099918,87.82,68863.4337,0.0,-0.9981,0.0,0.16089]
[1712689104953,87.82,68864.0616,0.0,-0.9981,0.0,0.16102]
[1712689109988,87.82,68863.1308,0.0,-0.9981,0.0,0.16083]
[1712689113009,87.82,68870.7519,0.0,-0.99809,0.0,0.1614]
[1712689118043,87.82,68865.8378,0.0,-0.9981,0.0,0.1604]
[1712689123078,87.82,68862.4629,0.0,-0.99811,0.0,0.15972]
[1712689128114,87.82,68867.7787,0.0,-0.9981,0.0,0.16079]
[1712689133148,87.82,68875.0726,0.0,-0.99808,0.0,0.16227]
[1712689138186,87.82,68876.784,0.0,-0.99807,0.0,0.16262]
[1712689140481,87.82,68885.9419,0.0,-0.99805,0.0,0.1645]
[1712689146241,87.82,68885.35,0.0,-0.99805,0.0,0.16438]
[1712689151275,87.82,68884.7704,0.0,-0.99805,0.0,0.16426]
[1712689156312,87.82,68879.4946,0.0,-0.99807,0.0,0.16318]
[1712689158326,87.82,68888.1014,0.0,-0.99804,0.0,0.16494]
[1712689163361,87.82,68889.5865,0.0,-0.99804,0.0,0.16525]
[1712689168396,87.82,68887.1705,0.0,-0.99805,0.0,0.16475]
[1712689170411,87.82,68876.882,0.0,-0.99807,0.0,0.16264]
[1712689172424,87.82,68868.878,0.0,-0.99811,0.0,0.16004]
[1712689173431,87.82,68862.6266,0.0,-0.99812,0.0,0.15879]
[1712689178466,87.82,68867.6782,0.0,-0.99811,0.0,0.1598]
[1712689183501,87.82,68869.4047,0.0,-0.99811,0.0,0.16015]
[1712689188536,87.82,68870.1703,0.0,-0.9981,0.0,0.1603]
[1712689193570,87.82,68870.5242,0.0,-0.9981,0.0,0.16037]
[1712689198606,87.82,68865.8183,0.0,-0.99811,0.0,0.15943]
[1712689203644,87.82,68861.3661,0.0,-0.99813,0.0,0.15854]
[1712689208677,87.82,68862.0743,0.0,-0.99812,0.0,0.15868]
[1712689213713,87.82,68865.3703,0.0,-0.99812,0.0,0.15934]
[1712689218747,87.82,68863.5086,0.0,-0.99812,0.0,0.15896]
[1712689221481,87.82,68856.0916,0.0,-0.99814,0.0,0.15749]
[1712689225798,87.82,68841.6691,0.0,-0.99818,0.0,0.15465]
[1712689230831,87.82,68836.8951,0.0,-0.99819,0.0,0.15372]
[1712689235866,87.82,68834.7781,0.0,-0.9982,0.0,0.15237]
[1712689239485,87.82,68828.2915,0.0,-0.99822,0.0,0.15112]
[1712689239894,87.82,68807.3583,0.0,-0.99827,0.0,0.14716]
[1712689240900,87.82,68799.4614,0.0,-0.99829,0.0,0.14569]
[1712689244930,87.82,68785.062,0.0,-0.99832,0.0,0.14304]
[1712689249966,87.82,68790.4477,0.0,-0.99831,0.0,0.14403]
[1712689255001,87.82,68790.0642,0.0,-0.99831,0.0,0.14396]
[1712689259034,87.82,68778.6579,0.0,-0.99834,0.0,0.14188]
[1712689264064,87.82,68777.6062,0.0,-0.99834,0.0,0.14169]
[1712689269102,87.82,68780.7332,0.0,-0.99833,0.0,0.14225]
[1712689271115,87.82,68792.0086,0.0,-0.99831,0.0,0.14431]
[1712689276152,87.82,68789.9149,0.0,-0.99831,0.0,0.14393]
[1712689281187,87.82,68774.0825,0.0,-0.99835,0.0,0.14105]
[1712689281482,87.82,68765.9457,0.0,-0.99837,0.0,0.13959]
[1712689285216,87.82,68752.6447,0.0,-0.9984,0.0,0.13723]
[1712689290250,87.82,68749.1585,0.0,-0.9984,0.0,0.13662]
[1712689291259,87.82,68738.3228,0.0,-0.99844,0.0,0.13388]
[1712689295288,87.82,68751.1531,0.0,-0.99841,0.0,0.13611]
[1712689300324,87.82,68753.3397,0.0,-0.99841,0.0,0.13649]
[1712689305359,87.82,68738.5511,0.0,-0.99844,0.0,0.13392]
[1712689310395,87.82,68736.4246,0.0,-0.99844,0.0,0.13356]
[1712689315431,87.82,68732.6708,0.0,-0.99845,0.0,0.13291]
[1712689320464,87.82,68735.9817,0.0,-0.99844,0.0,0.13348]
[1712689323481,87.82,68728.6357,0.0,-0.99846,0.0,0.13222]
[1712689328519,87.82,68725.7731,0.0,-0.99847,0.0,0.13174]
[1712689333555,87.82,68727.1766,0.0,-0.99846,0.0,0.13197]
[1712689338591,87.82,68728.956,0.0,-0.99846,0.0,0.13228]
[1712689343626,87.82,68726.1498,0.0,-0.99846,0.0,0.1318]
[1712689348661,87.82,68725.4678,0.0,-0.99847,0.0,0.13168]
[1712689353695,87.82,68724.6886,0.0,-0.99848,0.0,0.13072]
[1712689358732,87.82,68728.0438,0.0,-0.99847,0.0,0.13129]
[1712689363766,87.82,68722.9796,0.0,-0.99848,0.0,0.13043]
[1712689368803,87.82,68726.2725,0.0,-0.99847,0.0,0.13099]
[1712689373839,87.82,68726.7207,0.0,-0.99847,0.0,0.13106]
[1712689378874,87.82,68720.3476,0.0,-0.99849,0.0,0.12999]
[1712689380888,87.82,68710.1911,0.0,-0.99851,0.0,0.12829]
[1712689383909,87.82,68693.788,0.0,-0.99854,0.0,0.12559]
[1712689384916,87.82,68679.1774,0.0,-0.99857,0.0,0.12323]
[1712689388954,87.82,68692.4335,0.0,-0.99854,0.0,0.12537]
[1712689390959,87.82,68700.0083,0.0,-0.99853,0.0,0.12661]
[1712689392481,87.82,68709.5342,0.0,-0.99851,0.0,0.12818]
[1712689393979,87.82,68716.4006,0.0,-0.99849,0.0,0.12933]
[1712689398007,87.82,68710.0574,0.0,-0.99851,0.0,0.12827]
[1712689403043,87.82,68717.5573,0.0,-0.99849,0.0,0.12952]
[1712689406062,87.82,68724.3881,0.0,-0.99848,0.0,0.13067]
[1712689411109,87.82,68723.4987,0.0,-0.99849,0.0,0.12969]
[1712689416143,87.82,68728.6858,0.0,-0.99848,0.0,0.13056]
[1712689420175,87.82,68736.8182,0.0,-0.99846,0.0,0.13194]
[1712689421180,87.82,68743.2305,0.0,-0.99845,0.0,0.13304]
[1712689426215,87.82,68744.2893,0.0,-0.99844,0.0,0.13322]
[1712689431250,87.82,68746.6879,0.0,-0.99844,0.0,0.13363]
[1712689436286,87.82,68754.5944,0.0,-0.99842,0.0,0.135]
[1712689439308,87.82,68761.9221,0.0,-0.99841,0.0,0.13628]
[1712689443334,87.82,68754.6982,0.0,-0.99842,0.0,0.13502]
[1712689448370,87.82,68742.0275,0.0,-0.99845,0.0,0.13283]
[1712689453404,87.82,68753.3859,0.0,-0.99842,0.0,0.13479]
[1712689457434,87.82,68761.5388,0.0,-0.99841,0.0,0.13621]
[1712689462469,87.82,68762.7195,0.0,-0.9984,0.0,0.13642]
[1712689467492,87.82,68762.5396,0.0,-0.9984,0.0,0.13638]
[1712689468509,87.82,68768.8649,0.0,-0.99839,0.0,0.1375]
[1712689472537,87.82,68761.9673,0.0,-0.99842,0.0,0.13543]
[1712689477571,87.82,68768.4804,0.0,-0.9984,0.0,0.13657]
[1712689482607,87.82,68772.6759,0.0,-0.99839,0.0,0.1373]
[1712689488481,87.82,68770.4811,0.0,-0.9984,0.0,0.13692]
[1712689493684,87.82,68769.3568,0.0,-0.9984,0.0,0.13672]
[1712689496706,87.82,68789.5806,0.0,-0.99835,0.0,0.14031]
[1712689501740,87.82,68791.7682,0.0,-0.99835,0.0,0.14071]
[1712689504761,87.82,68780.9042,0.0,-0.99837,0.0,0.13876]
[1712689509796,87.82,68784.4964,0.0,-0.99837,0.0,0.1394]
[1712689514833,87.82,68783.4745,0.0,-0.99837,0.0,0.13922]
[1712689517857,87.82,68775.829,0.0,-0.99838,0.0,0.13786]
[1712689519869,87.82,68763.9319,0.0,-0.99841,0.0,0.13577]
[1712689524905,87.82,68767.6925,0.0,-0.9984,0.0,0.13643]
[1712689528932,87.82,68779.9197,0.0,-0.99838,0.0,0.13859]
[1712689531953,87.82,68789.7512,0.0,-0.99836,0.0,0.13947]
[1712689536989,87.82,68789.617,0.0,-0.99836,0.0,0.13944]
[1712689542023,87.82,68792.9421,0.0,-0.99836,0.0,0.14004]
[1712689543029,87.82,68801.9937,0.0,-0.99834,0.0,0.14167]
[1712689548065,87.82,68799.6997,0.0,-0.99834,0.0,0.14126]
[1712689553100,87.82,68802.8609,0.0,-0.99833,0.0,0.14183]
[1712689558137,87.82,68804.1193,0.0,-0.99833,0.0,0.14206]
[1712689562167,87.82,68814.811,0.0,-0.99831,0.0,0.14401]
[1712689566195,87.82,68822.7938,0.0,-0.99829,0.0,0.14549]
[1712689568206,87.82,68813.4444,0.0,-0.99831,0.0,0.14376]
[1712689572235,87.82,68820.8423,0.0,-0.99829,0.0,0.14513]
[1712689574248,87.82,68812.164,0.0,-0.99831,0.0,0.14353]
[1712689579289,87.82,68814.7175,0.0,-0.99831,0.0,0.144]
[1712689584324,87.82,68808.1731,0.0,-0.99832,0.0,0.1428]
[1712689589360,87.82,68816.69,0.0,-0.9983,0.0,0.14436]
[1712689594394,87.82,68811.2106,0.0,-0.99832,0.0,0.14246]
[1712689599440,87.82,68815.0331,0.0,-0.99832,0.0,0.14315]
[1712689601458,87.82,68796.416,0.0,-0.99836,0.0,0.13978]
[1712689602466,87.82,68789.3725,0.0,-0.99837,0.0,0.13852]
[1712689603472,87.82,68770.8592,0.0,-0.99842,0.0,0.13526]
[1712689608482,87.82,68769.1496,0.0,-0.99842,0.0,0.13496]
[1712689611481,87.82,68775.8851,0.0,-0.9984,0.0,0.13614]
[1712689616561,87.82,68778.4299,0.0,-0.9984,0.0,0.13659]
[1712689621595,87.82,68778.4793,0.0,-0.9984,0.0,0.13659]
[1712689626633,87.82,68776.9224,0.0,-0.9984,0.0,0.13632]
[1712689627638,87.82,68784.2212,0.0,-0.99839,0.0,0.13761]
[1712689632673,87.82,68790.2919,0.0,-0.99837,0.0,0.13869]
[1712689637709,87.82,68789.7982,0.0,-0.99837,0.0,0.1386]
[1712689642744,87.82,68791.0057,0.0,-0.99837,0.0,0.13881]
[1712689647779,87.82,68790.9794,0.0,-0.99837,0.0,0.13881]
[1712689648786,87.82,68780.0061,0.0,-0.9984,0.0,0.13686]
[1712689652813,87.82,68773.6489,0.0,-0.99842,0.0,0.13489]
[1712689654828,87.82,68759.9252,0.0,-0.99845,0.0,0.13252]
[1712689657848,87.82,68766.8218,0.0,-0.99843,0.0,0.13371]
[1712689661876,87.82,68774.7774,0.0,-0.99842,0.0,0.13509]
[1712689664897,87.82,68758.0911,0.0,-0.99845,0.0,0.13221]
[1712689667919,87.82,68750.6829,0.0,-0.99847,0.0,0.13095]
[1712689672953,87.82,68753.9044,0.0,-0.99846,0.0,0.13149]
[1712689677988,87.82,68751.1399,0.0,-0.99847,0.0,0.13102]
[1712689683023,87.82,68754.8876,0.0,-0.99846,0.0,0.13166]
[1712689688057,87.82,68752.9339,0.0,-0.99846,0.0,0.13133]
[1712689693093,87.82,68750.1581,0.0,-0.99847,0.0,0.13086]
[1712689697123,87.82,68743.8747,0.0,-0.99848,0.0,0.1298]
[1712689702156,87.82,68745.2978,0.0,-0.99848,0.0,0.13004]
[1712689705177,87.82,68754.8233,0.0,-0.99846,0.0,0.13165]
[1712689708201,87.82,68768.2207,0.0,-0.99843,0.0,0.13395]
[1712689713234,87.82,68768.6472,0.0,-0.99844,0.0,0.13317]
[1712689714241,87.82,68776.6122,0.0,-0.99842,0.0,0.13455]
[1712689719277,87.82,68777.107,0.0,-0.99842,0.0,0.13463]
[1712689723305,87.82,68784.5643,0.0,-0.99841,0.0,0.13593]
[1712689727333,87.82,68777.9202,0.0,-0.99842,0.0,0.13477]
[1712689732368,87.82,68773.9771,0.0,-0.99843,0.0,0.13409]
[1712689737402,87.82,68778.8773,0.0,-0.99842,0.0,0.13494]
[1712689740423,87.82,68771.4938,0.0,-0.99843,0.0,0.13366]
[1712689743449,87.82,68778.3502,0.0,-0.99842,0.0,0.13485]
[1712689748484,87.82,68780.0688,0.0,-0.99842,0.0,0.13515]
[1712689753519,87.82,68780.0365,0.0,-0.99842,0.0,0.13514]
[1712689758481,87.82,68772.1256,0.0,-0.99843,0.0,0.13377]
[1712689759564,87.82,68765.2969,0.0,-0.99845,0.0,0.13259]
[1712689762581,87.82,68758.4386,0.0,-0.99846,0.0,0.13142]
[1712689767619,87.82,68758.4923,0.0,-0.99846,0.0,0.13143]
[1712689772652,87.82,68754.7353,0.0,-0.99848,0.0,0.12996]
[1712689777687,87.82,68752.1601,0.0,-0.99849,0.0,0.12953]
[1712689779481,87.82,68744.2359,0.0,-0.9985,0.0,0.1282]
[1712689784736,87.82,68743.7321,0.0,-0.9985,0.0,0.12812]
[1712689789773,87.82,68752.4132,0.0,-0.99849,0.0,0.12957]
[1712689792794,87.82,68760.9475,0.0,-0.99847,0.0,0.13101]
[1712689797829,87.82,68763.1349,0.0,-0.99846,0.0,0.13138]
[1712689802861,87.82,68764.4897,0.0,-0.99846,0.0,0.13161]
[1712689807899,87.82,68770.2736,0.0,-0.99845,0.0,0.1326]
[1712689809482,87.82,68777.8845,0.0,-0.99843,0.0,0.13391]
[1712689815481,87.82,68785.9427,0.0,-0.99841,0.0,0.13531]
[1712689818481,87.82,68771.7872,0.0,-0.99844,0.0,0.13286]
[1712689824010,87.82,68764.6055,0.0,-0.99846,0.0,0.13163]
[1712689829045,87.82,68766.038,0.0,-0.99846,0.0,0.13188]
[1712689833072,87.82,68756.427,0.0,-0.99849,0.0,0.12941]
[1712689836094,87.82,68763.1175,0.0,-0.99847,0.0,0.13054]
[1712689841127,87.82,68760.7442,0.0,-0.99848,0.0,0.13014]
[1712689846163,87.82,68755.955,0.0,-0.99849,0.0,0.12933]
[1712689850191,87.82,68744.0621,0.0,-0.99851,0.0,0.12735]
[1712689854221,87.82,68735.2235,0.0,-0.99853,0.0,0.12589]
[1712689854482,87.82,68728.8985,0.0,-0.99854,0.0,0.12486]
[1712689860261,87.82,68732.8575,0.0,-0.99854,0.0,0.1255]
[1712689865296,87.82,68735.636,0.0,-0.99853,0.0,0.12596]
[1712689870333,87.82,68736.4198,0.0,-0.99853,0.0,0.12609]
[1712689875366,87.82,68735.5538,0.0,-0.99853,0.0,0.12595]
[1712689880401,87.82,68738.6469,0.0,-0.99852,0.0,0.12645]
[1712689885437,87.82,68737.6297,0.0,-0.99853,0.0,0.12629]
[1712689890472,87.82,68729.2724,0.0,-0.99854,0.0,0.12492]
[1712689895507,87.82,68719.8983,0.0,-0.99857,0.0,0.1226]
[1712689900542,87.82,68717.9516,0.0,-0.99858,0.0,0.12229]
[1712689901550,87.82,68704.1056,0.0,-0.9986,0.0,0.12009]
[1712689905481,87.82,68713.8607,0.0,-0.99858,0.0,0.12164]
[1712689910621,87.82,68713.815,0.0,-0.99858,0.0,0.12163]
[1712689912635,87.82,68705.1136,0.0,-0.9986,0.0,0.12025]
[1712689915656,87.82,68697.2756,0.0,-0.99862,0.0,0.11902]
[1712689920691,87.82,68700.7068,0.0,-0.99861,0.0,0.11956]
[1712689923481,87.82,68708.5347,0.0,-0.99859,0.0,0.12079]
[1712689926481,87.82,68716.9579,0.0,-0.99858,0.0,0.12213]
[1712689931768,87.82,68717.2759,0.0,-0.99858,0.0,0.12218]
[1712689936820,87.82,68728.9323,0.0,-0.99855,0.0,0.12406]
[1712689941838,87.82,68729.9534,0.0,-0.99855,0.0,0.12422]
[1712689944482,87.82,68737.7144,0.0,-0.99853,0.0,0.12549]
[1712689949895,87.82,68738.6523,0.0,-0.99853,0.0,0.12564]
[1712689954929,87.82,68738.8397,0.0,-0.99854,0.0,0.12486]
[1712689955936,87.82,68732.419,0.0,-0.99856,0.0,0.12381]
[1712689958959,87.82,68725.4342,0.0,-0.99857,0.0,0.12269]
[1712689962986,87.82,68713.6441,0.0,-0.99859,0.0,0.12081]
[1712689968022,87.82,68710.3322,0.0,-0.9986,0.0,0.12029]
[1712689973058,87.82,68702.3124,0.0,-0.99862,0.0,0.11903]
[1712689978093,87.82,68707.1878,0.0,-0.99861,0.0,0.11979]
[1712689983131,87.82,68707.6306,0.0,-0.99861,0.0,0.11986]
[1712689988165,87.82,68711.7891,0.0,-0.9986,0.0,0.12052]
[1712689993200,87.82,68709.454,0.0,-0.9986,0.0,0.12015]
[1712689995214,87.82,68701.3673,0.0,-0.99862,0.0,0.11888]
[1712689998483,87.82,68694.8838,0.0,-0.99863,0.0,0.11787]
[1712690000251,87.82,68701.2889,0.0,-0.99862,0.0,0.11887]
[1712690005285,87.82,68704.3631,0.0,-0.99861,0.0,0.11935]
[1712690007482,87.82,68713.1274,0.0,-0.99859,0.0,0.12073]
[1712690013341,87.82,68715.1605,0.0,-0.9986,0.0,0.12026]
[1712690016360,87.82,68708.2637,0.0,-0.99861,0.0,0.11918]
[1712690021396,87.82,68713.8072,0.0,-0.9986,0.0,0.12005]
[1712690026432,87.82,68713.1213,0.0,-0.9986,0.0,0.11994]
[1712690031481,87.82,68715.5744,0.0,-0.9986,0.0,0.12033]
[1712690036503,87.82,68711.9202,0.0,-0.99861,0.0,0.11975]
[1712690041537,87.82,68712.3155,0.0,-0.9986,0.0,0.11981]
[1712690046573,87.82,68715.081,0.0,-0.9986,0.0,0.12025]
[1712690049482,87.82,68728.8042,0.0,-0.99857,0.0,0.12243]
[1712690051608,87.82,68740.471,0.0,-0.99855,0.0,0.12431]
[1712690053625,87.82,68732.9263,0.0,-0.99856,0.0,0.12309]
[1712690058657,87.82,68732.9331,0.0,-0.99856,0.0,0.12309]
[1712690062685,87.82,68723.0553,0.0,-0.99858,0.0,0.12151]
[1712690067721,87.82,68707.734,0.0,-0.99861,0.0,0.11909]
[1712690072757,87.82,68710.5027,0.0,-0.99862,0.0,0.11875]
[1712690077799,87.82,68713.5604,0.0,-0.99861,0.0,0.11922]
[1712690082833,87.82,68708.621,0.0,-0.99862,0.0,0.11845]
[1712690087868,87.82,68713.3475,0.0,-0.99861,0.0,0.11919]
[1712690092903,87.82,68709.6297,0.0,-0.99862,0.0,0.11861]
[1712690097941,87.82,68703.8505,0.0,-0.99863,0.0,0.11771]
[1712690102974,87.82,68707.5462,0.0,-0.99862,0.0,0.11829]
[1712690104990,87.82,68717.3912,0.0,-0.9986,0.0,0.11983]
[1712690110025,87.82,68727.1118,0.0,-0.99858,0.0,0.12136]
[1712690115062,87.82,68725.3876,0.0,-0.99859,0.0,0.12109]
[1712690120096,87.82,68723.0249,0.0,-0.99859,0.0,0.12072]
[1712690125129,87.82,68731.5396,0.0,-0.99858,0.0,0.12207]
[1712690130165,87.82,68730.6114,0.0,-0.99858,0.0,0.12192]
[1712690135202,87.82,68730.7559,0.0,-0.99859,0.0,0.12115]
[1712690140237,87.82,68730.2644,0.0,-0.99859,0.0,0.12107]
[1712690145271,87.82,68736.0011,0.0,-0.99858,0.0,0.12199]
[1712690150306,87.82,68736.9589,0.0,-0.99857,0.0,0.12214]
[1712690155340,87.82,68739.5274,0.0,-0.99857,0.0,0.12255]
[1712690160376,87.82,68739.7142,0.0,-0.99857,0.0,0.12258]
[1712690165411,87.82,68737.0392,0.0,-0.99857,0.0,0.12215]
[1712690166421,87.82,68730.2372,0.0,-0.99859,0.0,0.12107]
[1712690168433,87.82,68723.7182,0.0,-0.9986,0.0,0.12004]
[1712690173468,87.82,68722.0547,0.0,-0.9986,0.0,0.11977]
[1712690178481,87.82,68724.7963,0.0,-0.9986,0.0,0.12021]
[1712690183539,87.82,68724.1774,0.0,-0.9986,0.0,0.12011]
[1712690187567,87.82,68736.7634,0.0,-0.99857,0.0,0.12211]
[1712690189581,87.82,68745.7945,0.0,-0.99856,0.0,0.12356]
[1712690194615,87.82,68759.3006,0.0,-0.99854,0.0,0.12495]
[1712690198644,87.82,68768.2158,0.0,-0.99852,0.0,0.12641]
[1712690203678,87.82,68770.1511,0.0,-0.99851,0.0,0.12673]
[1712690205701,87.82,68763.3924,0.0,-0.99853,0.0,0.12562]
[1712690207705,87.82,68756.082,0.0,-0.99854,0.0,0.12442]
[1712690212742,87.82,68750.3025,0.0,-0.99856,0.0,0.12348]
[1712690217776,87.82,68751.7396,0.0,-0.99855,0.0,0.12372]
[1712690222813,87.82,68746.6818,0.0,-0.99856,0.0,0.1229]
[1712690226839,87.82,68756.5231,0.0,-0.99854,0.0,0.12449]
[1712690230867,87.82,68764.4566,0.0,-0.99853,0.0,0.12579]
[1712690233888,87.82,68757.8112,0.0,-0.99854,0.0,0.1247]
[1712690237915,87.82,68750.4817,0.0,-0.99856,0.0,0.12351]
[1712690242958,87.82,68748.314,0.0,-0.99856,0.0,0.12316]
[1712690247987,87.82,68748.2836,0.0,-0.99856,0.0,0.12316]
[1712690251009,87.82,68761.7166,0.0,-0.99854,0.0,0.12453]
[1712690256046,87.82,68768.3778,0.0,-0.99853,0.0,0.12562]
[1712690261079,87.82,68767.4592,0.0,-0.99853,0.0,0.12546]
[1712690262086,87.82,68760.7643,0.0,-0.99854,0.0,0.12437]
[1712690265108,87.82,68754.0859,0.0,-0.99856,0.0,0.12329]
[1712690270143,87.82,68751.0276,0.0,-0.99856,0.0,0.12279]
[1712690275177,87.82,68754.4418,0.0,-0.99856,0.0,0.12334]
[1712690280213,87.82,68750.956,0.0,-0.99856,0.0,0.12278]
[1712690285247,87.82,68751.4723,0.0,-0.99856,0.0,0.12287]
[1712690290282,87.82,68754.1028,0.0,-0.99856,0.0,0.12329]
[1712690295317,87.82,68760.2003,0.0,-0.99854,0.0,0.12428]
[1712690300353,87.82,68756.1096,0.0,-0.99855,0.0,0.12361]
[1712690305387,87.82,68752.1736,0.0,-0.99856,0.0,0.12298]
[1712690310423,87.82,68756.5783,0.0,-0.99855,0.0,0.12369]
[1712690315458,87.82,68752.6822,0.0,-0.99857,0.0,0.12226]
[1712690321500,87.82,68752.9715,0.0,-0.99857,0.0,0.1223]
[1712690324519,87.82,68742.5013,0.0,-0.99859,0.0,0.12063]
[1712690325482,87.82,68727.0972,0.0,-0.99862,0.0,0.11821]
[1712690330563,87.82,68730.4314,0.0,-0.99861,0.0,0.11873]
[1712690331486,87.82,68739.2089,0.0,-0.9986,0.0,0.12011]
[1712690333584,87.82,68749.0331,0.0,-0.99858,0.0,0.12167]
[1712690338619,87.82,68749.4897,0.0,-0.99858,0.0,0.12174]
[1712690342647,87.82,68757.2534,0.0,-0.99856,0.0,0.12299]
[1712690347683,87.82,68756.1759,0.0,-0.99856,0.0,0.12282]
[1712690352718,87.82,68764.3696,0.0,-0.99855,0.0,0.12414]
[1712690354732,87.82,68775.0332,0.0,-0.99852,0.0,0.12589]
[1712690356745,87.82,68785.736,0.0,-0.9985,0.0,0.12766]
[1712690360777,87.82,68795.8883,0.0,-0.99848,0.0,0.12936]
[1712690364803,87.82,68788.0872,0.0,-0.9985,0.0,0.12805]
[1712690369842,87.82,68779.594,0.0,-0.99851,0.0,0.12664]
[1712690374877,87.82,68781.0044,0.0,-0.99852,0.0,0.12605]
[1712690379913,87.82,68781.4796,0.0,-0.99852,0.0,0.12613]
[1712690383940,87.82,68790.931,0.0,-0.9985,0.0,0.1277]
[1712690388975,87.82,68788.3416,0.0,-0.9985,0.0,0.12727]
[1712690394012,87.82,68792.803,0.0,-0.9985,0.0,0.12801]
[1712690396028,87.82,68806.7347,0.0,-0.99847,0.0,0.13036]
[1712690398040,87.82,68814.0443,0.0,-0.99845,0.0,0.1316]
[1712690403075,87.82,68796.9495,0.0,-0.99849,0.0,0.1287]
[1712690408115,87.82,68796.1059,0.0,-0.99849,0.0,0.12856]
[1712690413153,87.82,68795.9736,0.0,-0.99849,0.0,0.12854]
[1712690418188,87.82,68800.9012,0.0,-0.99848,0.0,0.12937]
[1712690423225,87.82,68799.3259,0.0,-0.99848,0.0,0.1291]
[1712690425238,87.82,68792.495,0.0,-0.9985,0.0,0.12796]
[1712690430273,87.82,68790.714,0.0,-0.9985,0.0,0.12766]
[1712690435309,87.82,68793.3092,0.0,-0.9985,0.0,0.12726]
[1712690440342,87.82,68791.0309,0.0,-0.99851,0.0,0.12688]
[1712690442357,87.82,68766.6353,0.0,-0.99856,0.0,0.12289]
[1712690443365,87.82,68743.4885,0.0,-0.99861,0.0,0.1192]
[1712690448398,87.82,68746.435,0.0,-0.9986,0.0,0.11967]
[1712690449407,87.82,68739.0085,0.0,-0.99862,0.0,0.1185]
[1712690451425,87.82,68732.0847,0.0,-0.99863,0.0,0.11743]
[1712690456456,87.82,68736.6801,0.0,-0.99862,0.0,0.11814]
[1712690461492,87.82,68739.9788,0.0,-0.99861,0.0,0.11865]
[1712690466524,87.82,68741.2821,0.0,-0.99861,0.0,0.11886]
[1712690470554,87.82,68733.3418,0.0,-0.99863,0.0,0.11762]
[1712690472481,87.82,68740.6901,0.0,-0.99861,0.0,0.11877]
[1712690476595,87.82,68754.2412,0.0,-0.99858,0.0,0.1209]
[1712690478481,87.82,68764.6708,0.0,-0.99856,0.0,0.12257]
[1712690483645,87.82,68762.4818,0.0,-0.99857,0.0,0.12222]
[1712690485660,87.82,68750.9263,0.0,-0.99859,0.0,0.12038]
[1712690489687,87.82,68742.8669,0.0,-0.99861,0.0,0.11911]
[1712690494723,87.82,68743.027,0.0,-0.99862,0.0,0.11835]
[1712690499757,87.82,68742.5816,0.0,-0.99862,0.0,0.11828]
[1712690504792,87.82,68742.5376,0.0,-0.99862,0.0,0.11827]
[1712690509830,87.82,68749.3881,0.0,-0.9986,0.0,0.11934]
[1712690510834,87.82,68756.6966,0.0,-0.99859,0.0,0.1205]
[1712690515869,87.82,68756.0751,0.0,-0.99859,0.0,0.1204]
[1712690520906,87.82,68758.096,0.0,-0.99859,0.0,0.12072]
[1712690525941,87.82,68758.5945,0.0,-0.99859,0.0,0.1208]
[1712690530976,87.82,68762.6154,0.0,-0.99858,0.0,0.12144]
[1712690533997,87.82,68773.3568,0.0,-0.99856,0.0,0.12317]
[1712690537017,87.82,68789.8632,0.0,-0.99852,0.0,0.12586]
[1712690538027,87.82,68799.1355,0.0,-0.9985,0.0,0.1274]
[1712690538482,87.82,68805.6519,0.0,-0.99849,0.0,0.12849]
[1712690540048,87.82,68818.6938,0.0,-0.99846,0.0,0.1307]
[1712690545075,87.82,68823.1963,0.0,-0.99845,0.0,0.13147]
[1712690550110,87.82,68829.6772,0.0,-0.99843,0.0,0.13258]
[1712690552123,87.82,68837.5955,0.0,-0.99843,0.0,0.13309]
[1712690557159,87.82,68835.963,0.0,-0.99843,0.0,0.13281]
[1712690559172,87.82,68842.582,0.0,-0.99842,0.0,0.13395]
[1712690564209,87.82,68847.7773,0.0,-0.9984,0.0,0.13486]
[1712690569245,87.82,68846.1935,0.0,-0.99841,0.0,0.13458]
[1712690573272,87.82,68856.0324,0.0,-0.99839,0.0,0.13632]
[1712690578310,87.82,68853.8415,0.0,-0.99839,0.0,0.13593]
[1712690583369,87.82,68855.3151,0.0,-0.99839,0.0,0.13619]
[1712690585358,87.82,68871.8355,0.0,-0.99835,0.0,0.13914]
[1712690590394,87.82,68885.325,0.0,-0.99832,0.0,0.14158]
[1712690594420,87.82,68897.8285,0.0,-0.99829,0.0,0.14389]
[1712690596435,87.82,68905.3629,0.0,-0.99827,0.0,0.14529]
[1712690598450,87.82,68914.6573,0.0,-0.99825,0.0,0.14704]
[1712690599458,87.82,68921.5579,0.0,-0.99823,0.0,0.14835]
[1712690603485,87.82,68928.8867,0.0,-0.99821,0.0,0.14975]
[1712690608520,87.82,68929.163,0.0,-0.99821,0.0,0.1498]
[1712690611541,87.82,68936.2032,0.0,-0.99821,0.0,0.15021]
[1712690615570,87.82,68944.8843,0.0,-0.99818,0.0,0.15189]
[1712690617583,87.82,68937.4081,0.0,-0.9982,0.0,0.15044]
[1712690621612,87.82,68930.4538,0.0,-0.99822,0.0,0.1491]
[1712690626647,87.82,68935.0883,0.0,-0.99821,0.0,0.14999]
[1712690631681,87.82,68931.3275,0.0,-0.99822,0.0,0.14927]
[1712690636716,87.82,68925.9987,0.0,-0.99823,0.0,0.14825]
[1712690641752,87.82,68930.3105,0.0,-0.99822,0.0,0.14908]
[1712690646785,87.82,68930.673,0.0,-0.99822,0.0,0.14915]
[1712690651822,87.82,68932.5651,0.0,-0.99821,0.0,0.14951]
[1712690656856,87.82,68934.1885,0.0,-0.99821,0.0,0.14982]
[1712690661892,87.82,68934.7771,0.0,-0.99821,0.0,0.14993]
[1712690666929,87.82,68936.676,0.0,-0.9982,0.0,0.1503]
[1712690669950,87.82,68949.1965,0.0,-0.99817,0.0,0.15273]
[1712690674984,87.82,68938.9529,0.0,-0.99821,0.0,0.14979]
[1712690680018,87.82,68935.9446,0.0,-0.99822,0.0,0.14921]
[1712690685055,87.82,68932.8152,0.0,-0.99823,0.0,0.14861]
[1712690688073,87.82,68926.312,0.0,-0.99824,0.0,0.14737]
[1712690689082,87.82,68916.9997,0.0,-0.99826,0.0,0.14562]
[1712690693110,87.82,68910.6588,0.0,-0.99828,0.0,0.14443]
[1712690698143,87.82,68913.8128,0.0,-0.99827,0.0,0.14502]
[1712690703180,87.82,68915.5899,0.0,-0.99827,0.0,0.14535]
[1712690708215,87.82,68915.7115,0.0,-0.99827,0.0,0.14538]
[1712690713249,87.82,68916.577,0.0,-0.99826,0.0,0.14554]
[1712690715264,87.82,68925.0445,0.0,-0.99824,0.0,0.14713]
[1712690716271,87.82,68915.2876,0.0,-0.99827,0.0,0.1453]
[1712690718286,87.82,68907.6573,0.0,-0.99829,0.0,0.14387]
[1712690723319,87.82,68900.1692,0.0,-0.9983,0.0,0.14249]
[1712690728356,87.82,68900.7017,0.0,-0.9983,0.0,0.14259]
[1712690729364,87.82,68908.8273,0.0,-0.99828,0.0,0.14409]
[1712690734400,87.82,68911.8736,0.0,-0.99829,0.0,0.14373]
[1712690739434,87.82,68916.5235,0.0,-0.99828,0.0,0.1446]
[1712690740441,87.82,68929.6828,0.0,-0.99824,0.0,0.14707]
[1712690745483,87.82,68930.0371,0.0,-0.99824,0.0,0.14714]
[1712690750518,87.82,68930.5015,0.0,-0.99824,0.0,0.14723]
[1712690752531,87.82,68939.5114,0.0,-0.99822,0.0,0.14895]
[1712690757568,87.82,68943.7332,0.0,-0.99821,0.0,0.14976]
[1712690762604,87.82,68944.2184,0.0,-0.99821,0.0,0.14985]
[1712690767637,87.82,68943.9996,0.0,-0.99821,0.0,0.14981]
[1712690768644,87.82,68952.8509,0.0,-0.99819,0.0,0.15152]
[1712690770658,87.82,68959.9746,0.0,-0.99817,0.0,0.15291]
[1712690771667,87.82,68977.4293,0.0,-0.99812,0.0,0.15636]
[1712690776703,87.82,68981.8874,0.0,-0.99811,0.0,0.15725]
[1712690781737,87.82,68981.9675,0.0,-0.99811,0.0,0.15727]
[1712690786773,87.82,68982.2103,0.0,-0.99811,0.0,0.15732]
[1712690787481,87.82,68974.7988,0.0,-0.99813,0.0,0.15584]
[1712690791808,87.82,68983.2344,0.0,-0.99812,0.0,0.15654]
[1712690795837,87.82,68995.5275,0.0,-0.99809,0.0,0.15901]
[1712690797851,87.82,69002.5201,0.0,-0.99807,0.0,0.16044]
[1712690802886,87.82,69000.3597,0.0,-0.99807,0.0,0.16]
[1712690805481,87.82,69007.0805,0.0,-0.99806,0.0,0.16137]
[1712690808481,87.82,69013.5628,0.0,-0.99804,0.0,0.16271]
[1712690813969,87.82,69016.2465,0.0,-0.99803,0.0,0.16326]
[1712690819009,87.82,69010.234,0.0,-0.99805,0.0,0.16202]
[1712690824042,87.82,69014.3239,0.0,-0.99804,0.0,0.16287]
[1712690829077,87.82,69017.8138,0.0,-0.99803,0.0,0.16359]
[1712690834111,87.82,69018.5368,0.0,-0.99803,0.0,0.16374]
[1712690839147,87.82,69018.7813,0.0,-0.99802,0.0,0.16379]
[1712690844183,87.82,69036.3283,0.0,-0.99798,0.0,0.16748]
[1712690847206,87.82,69025.1542,0.0,-0.99801,0.0,0.16512]
[1712690851231,87.82,69031.6048,0.0,-0.998,0.0,0.16545]
[1712690855260,87.82,69024.9259,0.0,-0.99802,0.0,0.16405]
[1712690858279,87.82,69031.7209,0.0,-0.998,0.0,0.16547]
[1712690863315,87.82,69030.8257,0.0,-0.998,0.0,0.16528]
[1712690867343,87.82,69024.07,0.0,-0.99802,0.0,0.16387]
[1712690870365,87.82,69032.893,0.0,-0.998,0.0,0.16572]
[1712690875399,87.82,69035.9896,0.0,-0.99799,0.0,0.16637]
[1712690880435,87.82,69042.7611,0.0,-0.99797,0.0,0.1678]
[1712690882448,87.82,69049.7192,0.0,-0.99795,0.0,0.16929]
[1712690885472,87.82,69062.9613,0.0,-0.99791,0.0,0.17215]
[1712690887485,87.82,69075.0815,0.0,-0.99788,0.0,0.1748]
[1712690892520,87.82,69073.0497,0.0,-0.99788,0.0,0.17435]
[1712690897555,87.82,69075.295,0.0,-0.99788,0.0,0.17485]
[1712690902590,87.82,69078.6455,0.0,-0.99787,0.0,0.17559]
[1712690907626,87.82,69074.3294,0.0,-0.99788,0.0,0.17463]
[1712690913481,87.82,69074.9274,0.0,-0.99789,0.0,0.17369]
[1712690916698,87.82,69081.3328,0.0,-0.99787,0.0,0.1751]
[1712690921734,87.82,69081.5291,0.0,-0.99787,0.0,0.17514]
[1712690926769,87.82,69081.2453,0.0,-0.99787,0.0,0.17508]
[1712690931804,87.82,69084.1295,0.0,-0.99786,0.0,0.17572]
[1712690933819,87.82,69090.7396,0.0,-0.99784,0.0,0.17719]
[1712690936839,87.82,69102.6864,0.0,-0.99781,0.0,0.17987]
[1712690938855,87.82,69088.0314,0.0,-0.99785,0.0,0.17658]
[1712690940869,87.82,69080.7274,0.0,-0.99787,0.0,0.17497]
[1712690945905,87.82,69077.1951,0.0,-0.99788,0.0,0.17419]
[1712690948926,87.82,69092.2481,0.0,-0.99784,0.0,0.17752]
[1712690949933,87.82,69099.7878,0.0,-0.99782,0.0,0.17922]
[1712690954968,87.82,69108.8035,0.0,-0.99779,0.0,0.18126]
[1712690956982,87.82,69117.4998,0.0,-0.99776,0.0,0.18325]
[1712690958996,87.82,69124.7572,0.0,-0.99774,0.0,0.18492]
[1712690962020,87.82,69114.4489,0.0,-0.99777,0.0,0.18255]
[1712690964033,87.82,69104.3429,0.0,-0.9978,0.0,0.18025]
[1712690966047,87.82,69097.5382,0.0,-0.99782,0.0,0.17871]
[1712690970075,87.82,69110.5346,0.0,-0.99779,0.0,0.18165]
[1712690971082,87.82,69116.7237,0.0,-0.99778,0.0,0.18195]
[1712690973097,87.82,69123.066,0.0,-0.99776,0.0,0.1834]
[1712690978132,87.82,69122.2354,0.0,-0.99776,0.0,0.18321]
[1712690982160,87.82,69128.5278,0.0,-0.99774,0.0,0.18466]
[1712690987198,87.82,69130.2972,0.0,-0.99774,0.0,0.18507]
[1712690988203,87.82,69138.6324,0.0,-0.99771,0.0,0.18702]
[1712690990216,87.82,69130.3539,0.0,-0.99774,0.0,0.18509]
[1712690993236,87.82,69136.7051,0.0,-0.99772,0.0,0.18656]
[1712690998272,87.82,69132.287,0.0,-0.99773,0.0,0.18554]
[1712690999282,87.82,69123.8557,0.0,-0.99776,0.0,0.18359]
[1712691001293,87.82,69117.0246,0.0,-0.99778,0.0,0.18202]
[1712691004315,87.82,69123.5131,0.0,-0.99776,0.0,0.18351]
[1712691008342,87.82,69115.4447,0.0,-0.99778,0.0,0.18166]
[1712691009350,87.82,69105.558,0.0,-0.99781,0.0,0.17942]
[1712691014386,87.82,69109.8434,0.0,-0.9978,0.0,0.18039]
[1712691016398,87.82,69102.8492,0.0,-0.99782,0.0,0.17881]
[1712691021433,87.82,69109.2222,0.0,-0.9978,0.0,0.18024]
[1712691025461,87.82,69096.8566,0.0,-0.99784,0.0,0.17746]
[1712691030481,87.82,69099.0031,0.0,-0.99783,0.0,0.17794]
[1712691035531,87.82,69085.4278,0.0,-0.99789,0.0,0.17385]
[1712691038553,87.82,69066.4774,0.0,-0.99794,0.0,0.16973]
[1712691043588,87.82,69063.6484,0.0,-0.99795,0.0,0.16912]
[1712691048622,87.82,69062.602,0.0,-0.99795,0.0,0.16889]
[1712691049629,87.82,69052.3511,0.0,-0.99798,0.0,0.16671]
[1712691051481,87.82,69043.1744,0.0,-0.99801,0.0,0.16478]
[1712691056678,87.82,69044.4459,0.0,-0.998,0.0,0.16504]
[1712691061714,87.82,69037.3794,0.0,-0.99802,0.0,0.16357]
[1712691065741,87.82,69046.6257,0.0,-0.998,0.0,0.1655]
[1712691069481,87.82,69060.8642,0.0,-0.99796,0.0,0.16852]
[1712691070776,87.82,69072.0495,0.0,-0.99793,0.0,0.17093]
[1712691073798,87.82,69081.8829,0.0,-0.9979,0.0,0.17307]
[1712691078839,87.82,69086.2248,0.0,-0.99788,0.0,0.17402]
[1712691083878,87.82,69088.6635,0.0,-0.99788,0.0,0.17456]
[1712691085891,87.82,69095.1104,0.0,-0.99786,0.0,0.17598]
[1712691087905,87.82,69086.8467,0.0,-0.99788,0.0,0.17416]
[1712691091934,87.82,69093.2183,0.0,-0.99788,0.0,0.17448]
[1712691094954,87.82,69111.9911,0.0,-0.99782,0.0,0.17866]
[1712691099991,87.82,69111.7233,0.0,-0.99782,0.0,0.1786]
[1712691100997,87.82,69104.6771,0.0,-0.99784,0.0,0.17702]
[1712691103015,87.82,69096.704,0.0,-0.99787,0.0,0.17525]
[1712691108050,87.82,69097.3167,0.0,-0.99786,0.0,0.17539]
[1712691109055,87.82,69088.7051,0.0,-0.99789,0.0,0.17349]
[1712691113083,87.82,69081.3004,0.0,-0.99791,0.0,0.17187]
[1712691117111,87.82,69071.2645,0.0,-0.99794,0.0,0.1697]
[1712691122148,87.82,69073.5605,0.0,-0.99793,0.0,0.17019]
[1712691124161,87.82,69081.2486,0.0,-0.99791,0.0,0.17186]
[1712691129196,87.82,69082.9877,0.0,-0.99791,0.0,0.17224]
[1712691130202,87.82,69090.1751,0.0,-0.99789,0.0,0.17381]
[1712691132482,87.82,69102.3229,0.0,-0.99785,0.0,0.1765]
[1712691134231,87.82,69110.308,0.0,-0.99783,0.0,0.17828]
[1712691139264,87.82,69108.3804,0.0,-0.99783,0.0,0.17785]
[1712691144300,87.82,69102.8113,0.0,-0.99785,0.0,0.17661]
[1712691149335,87.82,69089.2199,0.0,-0.99789,0.0,0.1736]
[1712691154369,87.82,69104.4454,0.0,-0.99786,0.0,0.17588]
[1712691158398,87.82,69111.701,0.0,-0.99784,0.0,0.1775]
[1712691161419,87.82,69098.7802,0.0,-0.99787,0.0,0.17463]
[1712691166455,87.82,69089.9908,0.0,-0.9979,0.0,0.17269]
[1712691167461,87.82,69081.7744,0.0,-0.99792,0.0,0.17091]
[1712691169475,87.82,69072.6317,0.0,-0.99795,0.0,0.16894]
[1712691172498,87.82,69066.076,0.0,-0.99797,0.0,0.16753]
[1712691174481,87.82,69082.1151,0.0,-0.99792,0.0,0.17098]
[1712691176524,87.82,69090.8887,0.0,-0.9979,0.0,0.17289]
[1712691181560,87.82,69096.3043,0.0,-0.99788,0.0,0.17408]
[1712691184582,87.82,69085.0643,0.0,-0.99791,0.0,0.17162]
[1712691185588,87.82,69077.2707,0.0,-0.99794,0.0,0.16993]
[1712691190622,87.82,69073.8851,0.0,-0.99795,0.0,0.1692]
[1712691195484,87.82,69066.4648,0.0,-0.99797,0.0,0.16762]
[1712691198482,87.82,69058.0036,0.0,-0.99799,0.0,0.16582]
[1712691203713,87.82,69055.0372,0.0,-0.998,0.0,0.1652]
[1712691208747,87.82,69052.1264,0.0,-0.99801,0.0,0.16459]
[1712691211769,87.82,69058.4124,0.0,-0.998,0.0,0.16487]
[1712691216804,87.82,69055.0955,0.0,-0.99801,0.0,0.16418]
[1712691221838,87.82,69055.3377,0.0,-0.99801,0.0,0.16423]
[1712691226875,87.82,69057.7647,0.0,-0.998,0.0,0.16474]
[1712691231910,87.82,69057.4688,0.0,-0.998,0.0,0.16467]
[1712691236946,87.82,69065.7196,0.0,-0.99798,0.0,0.16641]
[1712691237481,87.82,69072.4626,0.0,-0.99796,0.0,0.16785]
[1712691242986,87.82,69070.9403,0.0,-0.99797,0.0,0.16752]
[1712691246482,87.82,69054.5374,0.0,-0.99801,0.0,0.16406]
[1712691248035,87.82,69042.1773,0.0,-0.99805,0.0,0.16149]
[1712691249042,87.82,69035.1973,0.0,-0.99806,0.0,0.16006]
[1712691252063,87.82,69028.2246,0.0,-0.99808,0.0,0.15863]
[1712691255084,87.82,69035.4987,0.0,-0.99806,0.0,0.16012]
[1712691258106,87.82,69025.8616,0.0,-0.99809,0.0,0.15816]
[1712691260138,87.82,69017.4226,0.0,-0.99811,0.0,0.15645]
[1712691265153,87.82,69021.5929,0.0,-0.9981,0.0,0.15729]
[1712691270190,87.82,69018.9565,0.0,-0.99811,0.0,0.15676]
[1712691273212,87.82,69026.671,0.0,-0.9981,0.0,0.15732]
[1712691278244,87.82,69029.6618,0.0,-0.99809,0.0,0.15792]
[1712691283281,87.82,69029.309,0.0,-0.99809,0.0,0.15785]
[1712691288316,87.82,69028.1112,0.0,-0.9981,0.0,0.15761]
[1712691293350,87.82,69030.349,0.0,-0.99809,0.0,0.15806]
[1712691298387,87.82,69034.0245,0.0,-0.99808,0.0,0.15881]
[1712691303421,87.82,69032.2695,0.0,-0.99808,0.0,0.15845]
[1712691307450,87.82,69018.9359,0.0,-0.99812,0.0,0.15576]
[1712691312481,87.82,69020.323,0.0,-0.99812,0.0,0.15604]
[1712691317521,87.82,69020.0691,0.0,-0.99812,0.0,0.15599]
[1712691322553,87.82,69029.284,0.0,-0.99809,0.0,0.15785]
[1712691327589,87.82,69023.5331,0.0,-0.99811,0.0,0.15669]
[1712691332624,87.82,69021.4099,0.0,-0.99813,0.0,0.15527]
[1712691337660,87.82,69021.5961,0.0,-0.99812,0.0,0.1553]
[1712691342481,87.82,69028.7008,0.0,-0.99811,0.0,0.15673]
[1712691347730,87.82,69030.2502,0.0,-0.9981,0.0,0.15704]
[1712691352767,87.82,69028.733,0.0,-0.99811,0.0,0.15673]
[1712691357799,87.82,69030.4917,0.0,-0.9981,0.0,0.15709]
[1712691362836,87.82,69030.1701,0.0,-0.9981,0.0,0.15702]
[1712691366482,87.82,69023.6436,0.0,-0.99812,0.0,0.15571]
[1712691368877,87.82,69016.3657,0.0,-0.99814,0.0,0.15426]
[1712691373912,87.82,69012.7765,0.0,-0.99815,0.0,0.15355]
[1712691378947,87.82,69009.8623,0.0,-0.99816,0.0,0.15298]
[1712691383981,87.82,69013.9613,0.0,-0.99814,0.0,0.15379]
[1712691389016,87.82,69007.73,0.0,-0.99816,0.0,0.15256]
[1712691394054,87.82,69005.9039,0.0,-0.99818,0.0,0.15122]
[1712691398079,87.82,68998.8741,0.0,-0.99819,0.0,0.14986]
[1712691403115,87.82,68998.5743,0.0,-0.9982,0.0,0.1498]
[1712691408150,87.82,69004.1035,0.0,-0.99818,0.0,0.15087]
[1712691413198,87.82,69005.6138,0.0,-0.99818,0.0,0.15117]
[1712691418226,87.82,69013.4568,0.0,-0.99816,0.0,0.1527]
[1712691423261,87.82,69008.687,0.0,-0.99817,0.0,0.15177]
[1712691428297,87.82,69008.5027,0.0,-0.99817,0.0,0.15173]
[1712691433330,87.82,69008.1965,0.0,-0.99817,0.0,0.15167]
[1712691438365,87.82,69007.9505,0.0,-0.99817,0.0,0.15162]
[1712691443400,87.82,69008.7594,0.0,-0.99817,0.0,0.15178]
[1712691448436,87.82,69006.4821,0.0,-0.99818,0.0,0.15134]
[1712691453470,87.82,69007.8387,0.0,-0.99818,0.0,0.15063]
[1712691458504,87.82,69008.0533,0.0,-0.99818,0.0,0.15067]
[1712691463540,87.82,69017.3274,0.0,-0.99816,0.0,0.15249]
[1712691465481,87.82,69007.0745,0.0,-0.99819,0.0,0.15048]
[1712691470604,87.82,69006.6759,0.0,-0.99819,0.0,0.1504]
[1712691473610,87.82,69013.1902,0.0,-0.99817,0.0,0.15168]
[1712691475623,87.82,68997.6431,0.0,-0.99821,0.0,0.14866]
[1712691480658,87.82,68996.2903,0.0,-0.99821,0.0,0.1484]
[1712691485693,87.82,68996.4192,0.0,-0.99821,0.0,0.14842]
[1712691490727,87.82,68996.7538,0.0,-0.99821,0.0,0.14849]
[1712691495767,87.82,68996.2533,0.0,-0.99821,0.0,0.14839]
[1712691500801,87.82,68999.8933,0.0,-0.9982,0.0,0.14909]
[1712691505836,87.82,68986.0453,0.0,-0.99824,0.0,0.14644]
[1712691507851,87.82,68969.7929,0.0,-0.99828,0.0,0.14339]
[1712691508858,87.82,68955.3611,0.0,-0.99831,0.0,0.14072]
[1712691513892,87.82,68950.6839,0.0,-0.99833,0.0,0.13895]
[1712691518928,87.82,68955.299,0.0,-0.99832,0.0,0.13979]
[1712691520942,87.82,68948.2047,0.0,-0.99834,0.0,0.1385]
[1712691525976,87.82,68945.3644,0.0,-0.99835,0.0,0.13799]
[1712691531011,87.82,68944.6407,0.0,-0.99835,0.0,0.13786]
[1712691536047,87.82,68952.6312,0.0,-0.99833,0.0,0.1393]
[1712691541083,87.82,68951.8861,0.0,-0.99833,0.0,0.13917]
[1712691543481,87.82,68960.1545,0.0,-0.99831,0.0,0.14068]
[1712691546481,87.82,68949.8997,0.0,-0.99834,0.0,0.13881]
[1712691552158,87.82,68953.0941,0.0,-0.99833,0.0,0.13939]
[1712691557196,87.82,68957.2871,0.0,-0.99832,0.0,0.14015]
[1712691560217,87.82,68963.9151,0.0,-0.9983,0.0,0.14137]
[1712691564244,87.82,68970.2831,0.0,-0.99829,0.0,0.14255]
[1712691569279,87.82,68958.1172,0.0,-0.99832,0.0,0.1403]
[1712691570287,87.82,68949.9672,0.0,-0.99834,0.0,0.13882]
[1712691575320,87.82,68943.6677,0.0,-0.99836,0.0,0.13678]
[1712691578342,87.82,68936.5275,0.0,-0.99838,0.0,0.13551]
[1712691579357,87.82,68928.0807,0.0,-0.9984,0.0,0.13401]
[1712691584391,87.82,68919.0159,0.0,-0.99842,0.0,0.13243]
[1712691589425,87.82,68920.2282,0.0,-0.99842,0.0,0.13264]
[1712691594463,87.82,68922.6957,0.0,-0.99841,0.0,0.13307]
[1712691599494,87.82,68921.6396,0.0,-0.99841,0.0,0.13289]
[1712691604529,87.82,68926.9,0.0,-0.9984,0.0,0.13381]
[1712691607558,87.82,68935.5478,0.0,-0.99838,0.0,0.13533]
[1712691612586,87.82,68932.0495,0.0,-0.99839,0.0,0.13471]
[1712691617622,87.82,68933.7911,0.0,-0.99838,0.0,0.13502]
[1712691620643,87.82,68940.3813,0.0,-0.99837,0.0,0.13619]
[1712691625677,87.82,68937.5367,0.0,-0.99838,0.0,0.13569]
[1712691630481,87.82,68947.2716,0.0,-0.99835,0.0,0.13743]
[1712691635748,87.82,68948.8438,0.0,-0.99836,0.0,0.13681]
[1712691640781,87.82,68947.9299,0.0,-0.99836,0.0,0.13664]
[1712691645818,87.82,68948.6169,0.0,-0.99836,0.0,0.13676]
[1712691650853,87.82,68945.7451,0.0,-0.99837,0.0,0.13625]
[1712691654481,87.82,68938.901,0.0,-0.99838,0.0,0.13503]
[1712691659917,87.82,68936.9918,0.0,-0.99839,0.0,0.1347]
[1712691663949,87.82,68953.1102,0.0,-0.99835,0.0,0.13757]
[1712691666970,87.82,68961.9113,0.0,-0.99833,0.0,0.13916]
[1712691672009,87.82,68965.6981,0.0,-0.99832,0.0,0.13985]
[1712691675026,87.82,68958.8954,0.0,-0.99834,0.0,0.13862]
[1712691680061,87.82,68956.1577,0.0,-0.99834,0.0,0.13812]
[1712691685095,87.82,68965.0864,0.0,-0.99832,0.0,0.13974]
[1712691690130,87.82,68965.5785,0.0,-0.99832,0.0,0.13983]
[1712691692144,87.82,68957.9539,0.0,-0.99835,0.0,0.13754]
[1712691695168,87.82,68948.691,0.0,-0.99837,0.0,0.13588]
[1712691700200,87.82,68945.8192,0.0,-0.99838,0.0,0.13537]
[1712691705236,87.82,68948.7888,0.0,-0.99837,0.0,0.1359]
[1712691710270,87.82,68943.2235,0.0,-0.99838,0.0,0.13491]
[1712691715304,87.82,68936.7475,0.0,-0.9984,0.0,0.13376]
[1712691720342,87.82,68918.2841,0.0,-0.99844,0.0,0.13055]
[1712691725376,87.82,68916.623,0.0,-0.99844,0.0,0.13027]
[1712691730412,87.82,68915.3424,0.0,-0.99845,0.0,0.13005]
[1712691735447,87.82,68918.2729,0.0,-0.99844,0.0,0.13055]
[1712691739474,87.82,68924.6491,0.0,-0.99843,0.0,0.13165]
[1712691744481,87.82,68921.706,0.0,-0.99843,0.0,0.13114]
[1712691749551,87.82,68920.9731,0.0,-0.99843,0.0,0.13102]
[1712691754586,87.82,68922.586,0.0,-0.99844,0.0,0.13042]
[1712691757606,87.82,68913.0375,0.0,-0.99846,0.0,0.12879]
[1712691762643,87.82,68914.9618,0.0,-0.99846,0.0,0.12912]
[1712691767677,87.82,68914.1879,0.0,-0.99846,0.0,0.12899]
[1712691772713,87.82,68914.0032,0.0,-0.99846,0.0,0.12896]
[1712691777752,87.82,68913.3167,0.0,-0.99846,0.0,0.12884]
[1712691782785,87.82,68916.1392,0.0,-0.99846,0.0,0.12932]
[1712691787821,87.82,68913.7477,0.0,-0.99846,0.0,0.12891]
[1712691792856,87.82,68914.6196,0.0,-0.99846,0.0,0.12906]
[1712691797890,87.82,68916.3623,0.0,-0.99846,0.0,0.12936]
[1712691802925,87.82,68920.8907,0.0,-0.99845,0.0,0.13013]
[1712691807961,87.82,68916.5612,0.0,-0.99845,0.0,0.12939]
[1712691812999,87.82,68914.3673,0.0,-0.99847,0.0,0.12816]
[1712691818032,87.82,68906.7688,0.0,-0.99849,0.0,0.12687]
[1712691823069,87.82,68911.5514,0.0,-0.99848,0.0,0.12768]
[1712691827097,87.82,68918.1754,0.0,-0.99846,0.0,0.1288]
[1712691832130,87.82,68917.8217,0.0,-0.99846,0.0,0.12874]
[1712691837167,87.82,68912.9367,0.0,-0.99847,0.0,0.12791]
[1712691842201,87.82,68913.5541,0.0,-0.99847,0.0,0.12802]
[1712691843208,87.82,68920.7605,0.0,-0.99846,0.0,0.12924]
[1712691845221,87.82,68931.6135,0.0,-0.99843,0.0,0.13111]
[1712691850257,87.82,68931.661,0.0,-0.99843,0.0,0.13112]
[1712691855291,87.82,68935.4664,0.0,-0.99842,0.0,0.13178]
[1712691860327,87.82,68936.9485,0.0,-0.99842,0.0,0.13203]
[1712691865363,87.82,68939.8184,0.0,-0.99841,0.0,0.13253]
[1712691870398,87.82,68940.403,0.0,-0.99841,0.0,0.13264]
[1712691875432,87.82,68939.1156,0.0,-0.99842,0.0,0.13153]
[1712691877447,87.82,68951.2531,0.0,-0.9984,0.0,0.13365]
[1712691882482,87.82,68949.4195,0.0,-0.9984,0.0,0.13333]
[1712691884494,87.82,68942.3214,0.0,-0.99842,0.0,0.13209]
[1712691889530,87.82,68951.4827,0.0,-0.9984,0.0,0.13369]
[1712691894565,87.82,68950.6379,0.0,-0.9984,0.0,0.13354]
[1712691899600,87.82,68961.7571,0.0,-0.99837,0.0,0.13551]
[1712691904638,87.82,68976.505,0.0,-0.99834,0.0,0.13816]
[1712691907661,87.82,68962.0129,0.0,-0.99837,0.0,0.13556]
[1712691912706,87.82,68957.2269,0.0,-0.99838,0.0,0.13471]
[1712691917739,87.82,68958.4452,0.0,-0.99838,0.0,0.13492]
[1712691922773,87.82,68960.7362,0.0,-0.99838,0.0,0.13533]
[1712691924786,87.82,68968.067,0.0,-0.99836,0.0,0.13664]
[1712691929822,87.82,68972.2181,0.0,-0.99835,0.0,0.13738]
[1712691934857,87.82,68971.1468,0.0,-0.99836,0.0,0.13628]
[1712691935864,87.82,68964.1975,0.0,-0.99838,0.0,0.13504]
[1712691939892,87.82,68957.3159,0.0,-0.99839,0.0,0.13383]
[1712691944926,87.82,68951.5473,0.0,-0.99841,0.0,0.13281]
[1712691946939,87.82,68944.4844,0.0,-0.99842,0.0,0.13158]
[1712691951976,87.82,68944.7984,0.0,-0.99842,0.0,0.13164]
[1712691957011,87.82,68944.2109,0.0,-0.99842,0.0,0.13154]
[1712691962047,87.82,68946.5472,0.0,-0.99842,0.0,0.13194]
[1712691967082,87.82,68945.7388,0.0,-0.99842,0.0,0.1318]
[1712691972120,87.82,68948.8868,0.0,-0.99841,0.0,0.13235]
[1712691977155,87.82,68948.7404,0.0,-0.99841,0.0,0.13232]
[1712691982191,87.82,68947.8105,0.0,-0.99842,0.0,0.13216]
[1712691983197,87.82,68955.5853,0.0,-0.9984,0.0,0.13352]
[1712691985212,87.82,68965.6619,0.0,-0.99837,0.0,0.13531]
[1712691989240,87.82,68972.3484,0.0,-0.99836,0.0,0.1365]
[1712691994275,87.82,68970.9538,0.0,-0.99837,0.0,0.13535]
[1712691999310,87.82,68971.625,0.0,-0.99837,0.0,0.13547]
[1712692004344,87.82,68970.5762,0.0,-0.99837,0.0,0.13528]
[1712692009379,87.82,68970.3263,0.0,-0.99837,0.0,0.13524]
[1712692014418,87.82,68964.6797,0.0,-0.99839,0.0,0.13423]
[1712692019449,87.82,68963.2277,0.0,-0.99839,0.0,0.13398]
[1712692022472,87.82,68956.3446,0.0,-0.99841,0.0,0.13277]
[1712692024486,87.82,68948.6847,0.0,-0.99842,0.0,0.13143]
[1712692028513,87.82,68958.1499,0.0,-0.9984,0.0,0.13308]
[1712692033547,87.82,68962.5809,0.0,-0.99839,0.0,0.13386]
[1712692038582,87.82,68960.4131,0.0,-0.9984,0.0,0.13348]
[1712692043617,87.82,68961.2817,0.0,-0.9984,0.0,0.13363]
[1712692048653,87.82,68963.5623,0.0,-0.99839,0.0,0.13404]
[1712692053688,87.82,68963.2256,0.0,-0.9984,0.0,0.13309]
[1712692058722,87.82,68961.8949,0.0,-0.9984,0.0,0.13285]
[1712692063761,87.82,68963.2561,0.0,-0.9984,0.0,0.13309]
[1712692065481,87.82,68972.5403,0.0,-0.99838,0.0,0.13473]
[1712692070810,87.82,68974.4246,0.0,-0.99838,0.0,0.13506]
[1712692075845,87.82,68974.7231,0.0,-0.99837,0.0,0.13512]
[1712692080880,87.82,68972.891,0.0,-0.99838,0.0,0.13479]
[1712692082895,87.82,68966.3842,0.0,-0.99839,0.0,0.13364]
[1712692087931,87.82,68966.4914,0.0,-0.99839,0.0,0.13366]
[1712692092974,87.82,68968.5085,0.0,-0.99839,0.0,0.13402]
[1712692098009,87.82,68973.4458,0.0,-0.99838,0.0,0.13489]
[1712692103046,87.82,68970.5259,0.0,-0.99838,0.0,0.13437]
[1712692108080,87.82,68970.9403,0.0,-0.99838,0.0,0.13445]
[1712692110481,87.82,68962.5193,0.0,-0.9984,0.0,0.13296]
[1712692111101,87.82,68948.0006,0.0,-0.99845,0.0,0.12956]
[1712692115127,87.82,68941.6931,0.0,-0.99846,0.0,0.12848]
[1712692118151,87.82,68929.0414,0.0,-0.99849,0.0,0.12635]
[1712692123185,87.82,68928.227,0.0,-0.99849,0.0,0.12621]
[1712692128223,87.82,68930.8884,0.0,-0.99848,0.0,0.12666]
[1712692133257,87.82,68926.5984,0.0,-0.99849,0.0,0.12594]
[1712692138292,87.82,68927.9409,0.0,-0.99849,0.0,0.12616]
[1712692143327,87.82,68927.8897,0.0,-0.99849,0.0,0.12615]
[1712692148361,87.82,68925.3906,0.0,-0.9985,0.0,0.12573]
[1712692152390,87.82,68913.8737,0.0,-0.99852,0.0,0.12382]
[1712692154404,87.82,68906.0569,0.0,-0.99854,0.0,0.12254]
[1712692158431,87.82,68899.0192,0.0,-0.99855,0.0,0.1214]
[1712692163466,87.82,68902.3858,0.0,-0.99855,0.0,0.12194]
[1712692168502,87.82,68905.6618,0.0,-0.99854,0.0,0.12248]
[1712692173535,87.82,68900.7616,0.0,-0.99856,0.0,0.12085]
[1712692178571,87.82,68902.3617,0.0,-0.99855,0.0,0.12111]
[1712692183606,87.82,68913.454,0.0,-0.99853,0.0,0.12292]
[1712692188642,87.82,68911.8738,0.0,-0.99853,0.0,0.12266]
[1712692193676,87.82,68920.719,0.0,-0.99852,0.0,0.12411]
[1712692195690,87.82,68927.739,0.0,-0.9985,0.0,0.12528]
[1712692198712,87.82,68935.0476,0.0,-0.99849,0.0,0.1265]
[1712692203746,87.82,68932.7917,0.0,-0.99849,0.0,0.12612]
[1712692208782,87.82,68937.4893,0.0,-0.99848,0.0,0.12691]
[1712692213816,87.82,68930.4643,0.0,-0.9985,0.0,0.12573]
[1712692216839,87.82,68905.254,0.0,-0.99855,0.0,0.12158]
[1712692217846,87.82,68894.1077,0.0,-0.99857,0.0,0.11978]
[1712692220866,87.82,68883.7344,0.0,-0.99859,0.0,0.11813]
[1712692222881,87.82,68873.4402,0.0,-0.99861,0.0,0.11651]
[1712692227481,87.82,68865.4227,0.0,-0.99863,0.0,0.11526]
[1712692228923,87.82,68859.0806,0.0,-0.99864,0.0,0.11428]
[1712692233961,87.82,68855.1722,0.0,-0.99866,0.0,0.1129]
[1712692238996,87.82,68857.1013,0.0,-0.99866,0.0,0.11319]
[1712692244032,87.82,68856.6103,0.0,-0.99866,0.0,0.11312]
[1712692249067,87.82,68856.221,0.0,-0.99866,0.0,0.11306]
[1712692253095,87.82,68869.8928,0.0,-0.99863,0.0,0.11516]
[1712692258137,87.82,68875.2543,0.0,-0.99862,0.0,0.11599]
[1712692263170,87.82,68875.3397,0.0,-0.99862,0.0,0.11601]
[1712692268206,87.82,68872.8231,0.0,-0.99862,0.0,0.11561]
[1712692273240,87.82,68870.2061,0.0,-0.99863,0.0,0.11521]
[1712692278276,87.82,68870.7094,0.0,-0.99863,0.0,0.11529]
[1712692283311,87.82,68867.6497,0.0,-0.99864,0.0,0.11481]
[1712692287338,87.82,68860.2921,0.0,-0.99865,0.0,0.11368]
[1712692292373,87.82,68861.4768,0.0,-0.99866,0.0,0.11308]
[1712692297409,87.82,68855.2264,0.0,-0.99867,0.0,0.11213]
[1712692302445,87.82,68854.1613,0.0,-0.99867,0.0,0.11197]
[1712692307479,87.82,68847.8581,0.0,-0.99868,0.0,0.11102]
[1712692312513,87.82,68850.1941,0.0,-0.99868,0.0,0.11137]
[1712692314481,87.82,68860.6222,0.0,-0.99866,0.0,0.11295]
[1712692319563,87.82,68859.4533,0.0,-0.99866,0.0,0.11277]
[1712692324598,87.82,68861.1301,0.0,-0.99866,0.0,0.11302]
[1712692329633,87.82,68860.6994,0.0,-0.99866,0.0,0.11296]
[1712692332481,87.82,68852.4708,0.0,-0.99867,0.0,0.11171]
[1712692337688,87.82,68845.7814,0.0,-0.99869,0.0,0.11071]
[1712692340710,87.82,68853.5326,0.0,-0.99867,0.0,0.11187]
[1712692342724,87.82,68861.5648,0.0,-0.99866,0.0,0.11309]
[1712692347481,87.82,68852.2156,0.0,-0.99867,0.0,0.11167]
[1712692351786,87.82,68844.2841,0.0,-0.9987,0.0,0.10971]
[1712692356822,87.82,68839.7363,0.0,-0.99871,0.0,0.10904]
[1712692361857,87.82,68835.4333,0.0,-0.99872,0.0,0.10841]
[1712692366891,87.82,68835.6286,0.0,-0.99872,0.0,0.10843]
[1712692371926,87.82,68840.3057,0.0,-0.99871,0.0,0.10912]
[1712692376960,87.82,68841.0641,0.0,-0.99871,0.0,0.10924]
[1712692381996,87.82,68840.8845,0.0,-0.99871,0.0,0.10921]
[1712692387033,87.82,68841.8348,0.0,-0.9987,0.0,0.10935]
[1712692392069,87.82,68842.363,0.0,-0.9987,0.0,0.10943]
[1712692397104,87.82,68838.4477,0.0,-0.99871,0.0,0.10885]
[1712692402140,87.82,68839.9125,0.0,-0.99871,0.0,0.10907]
[1712692404155,87.82,68846.978,0.0,-0.99869,0.0,0.11011]
[1712692409189,87.82,68850.4565,0.0,-0.99869,0.0,0.11063]
[1712692414223,87.82,68855.249,0.0,-0.99869,0.0,0.11058]
[1712692416481,87.82,68862.2593,0.0,-0.99867,0.0,0.11163]
[1712692422291,87.82,68861.1192,0.0,-0.99868,0.0,0.11146]
[1712692427321,87.82,68860.659,0.0,-0.99868,0.0,0.11139]
[1712692429337,87.82,68885.9679,0.0,-0.99863,0.0,0.11526]
[1712692434372,87.82,68882.2929,0.0,-0.99863,0.0,0.11469]
[1712692439407,87.82,68883.05,0.0,-0.99863,0.0,0.11481]
[1712692442427,87.82,68930.9382,0.0,-0.99853,0.0,0.12243]
[1712692443434,87.82,68957.1258,0.0,-0.99848,0.0,0.12678]
[1712692446455,87.82,68967.2044,0.0,-0.99846,0.0,0.12849]
[1712692451491,87.82,68975.0795,0.0,-0.99844,0.0,0.12984]
[1712692456526,87.82,68975.1284,0.0,-0.99844,0.0,0.12985]
[1712692457533,87.82,68964.728,0.0,-0.99846,0.0,0.12807]
[1712692462568,87.82,68962.8874,0.0,-0.99846,0.0,0.12775]
[1712692463573,87.82,68955.8994,0.0,-0.99848,0.0,0.12657]
[1712692468609,87.82,68960.3077,0.0,-0.99847,0.0,0.12732]
[1712692473646,87.82,68965.0631,0.0,-0.99847,0.0,0.12726]
[1712692478679,87.82,68964.4359,0.0,-0.99847,0.0,0.12715]
[1712692480693,87.82,68956.057,0.0,-0.99849,0.0,0.12574]
[1712692484722,87.82,68965.0659,0.0,-0.99847,0.0,0.12726]
[1712692489757,87.82,68958.8582,0.0,-0.99848,0.0,0.12621]
[1712692494792,87.82,68956.3103,0.0,-0.99849,0.0,0.12578]
[1712692499827,87.82,68952.685,0.0,-0.9985,0.0,0.12518]
[1712692502848,87.82,68977.047,0.0,-0.99844,0.0,0.1293]
[1712692504863,87.82,68986.0769,0.0,-0.99842,0.0,0.13086]
[1712692509897,87.82,68987.4504,0.0,-0.99842,0.0,0.1311]
[1712692514932,87.82,68987.0162,0.0,-0.99842,0.0,0.13102]
[1712692519968,87.82,68978.5883,0.0,-0.99844,0.0,0.12957]
[1712692522989,87.82,68971.8819,0.0,-0.99845,0.0,0.12842]
[1712692528023,87.82,68967.0295,0.0,-0.99847,0.0,0.12759]
[1712692533059,87.82,68971.6731,0.0,-0.99847,0.0,0.12751]
[1712692536081,87.82,68981.1909,0.0,-0.99844,0.0,0.12914]
[1712692541115,87.82,68974.1723,0.0,-0.99846,0.0,0.12794]
[1712692546148,87.82,68974.7496,0.0,-0.99846,0.0,0.12803]
[1712692548165,87.82,68964.7991,0.0,-0.99848,0.0,0.12635]
[1712692551184,87.82,68958.1842,0.0,-0.9985,0.0,0.12524]
[1712692554205,87.82,68965.2196,0.0,-0.99848,0.0,0.12642]
[1712692559240,87.82,68961.22,0.0,-0.99849,0.0,0.12575]
[1712692564276,87.82,68961.4793,0.0,-0.99849,0.0,0.12579]
[1712692569315,87.82,68959.3296,0.0,-0.99849,0.0,0.12543]
[1712692574345,87.82,68951.7957,0.0,-0.99851,0.0,0.12417]
[1712692577368,87.82,68964.6493,0.0,-0.99848,0.0,0.12632]
[1712692582401,87.82,68969.9539,0.0,-0.99847,0.0,0.12722]
[1712692587438,87.82,68969.1683,0.0,-0.99847,0.0,0.12709]
[1712692592479,87.82,68965.3423,0.0,-0.99849,0.0,0.12558]
[1712692597513,87.82,68964.3244,0.0,-0.99849,0.0,0.12541]
[1712692602549,87.82,68966.4507,0.0,-0.99849,0.0,0.12576]
[1712692607583,87.82,68965.5253,0.0,-0.99849,0.0,0.12561]
[1712692612619,87.82,68969.9359,0.0,-0.99848,0.0,0.12635]
[1712692617652,87.82,68970.0845,0.0,-0.99848,0.0,0.12638]
[1712692620675,87.82,68959.4031,0.0,-0.9985,0.0,0.12459]
[1712692625709,87.82,68959.5427,0.0,-0.9985,0.0,0.12461]
[1712692629738,87.82,68969.531,0.0,-0.99848,0.0,0.12628]
[1712692634773,87.82,68966.1406,0.0,-0.99849,0.0,0.12571]
[1712692638801,87.82,68972.6452,0.0,-0.99847,0.0,0.12681]
[1712692643836,87.82,68973.6072,0.0,-0.99847,0.0,0.12697]
[1712692647864,87.82,68964.3034,0.0,-0.99849,0.0,0.1254]
[1712692651892,87.82,68956.7317,0.0,-0.99852,0.0,0.12329]
[1712692656927,87.82,68957.27,0.0,-0.99852,0.0,0.12338]
[1712692659947,87.82,68964.0571,0.0,-0.9985,0.0,0.12451]
[1712692664984,87.82,68963.9514,0.0,-0.9985,0.0,0.12449]
[1712692670019,87.82,68968.0639,0.0,-0.99849,0.0,0.12518]
[1712692675055,87.82,68968.0662,0.0,-0.99849,0.0,0.12518]
[1712692680089,87.82,68964.3865,0.0,-0.9985,0.0,0.12456]
[1712692685126,87.82,68968.3529,0.0,-0.99849,0.0,0.12522]
[1712692689153,87.82,68975.4318,0.0,-0.99848,0.0,0.12641]
[1712692694188,87.82,68982.6305,0.0,-0.99846,0.0,0.12763]
[1712692695195,87.82,69007.3641,0.0,-0.99841,0.0,0.1319]
[1712692697209,87.82,69017.8414,0.0,-0.99838,0.0,0.13375]
[1712692702245,87.82,69021.1573,0.0,-0.99837,0.0,0.13434]
[1712692707279,87.82,69016.5154,0.0,-0.99839,0.0,0.13351]
[1712692712314,87.82,69030.5537,0.0,-0.99836,0.0,0.1351]
[1712692717349,87.82,69038.3622,0.0,-0.99834,0.0,0.13651]
[1712692718356,87.82,69058.398,0.0,-0.9983,0.0,0.14016]
[1712692722384,87.82,69065.3707,0.0,-0.99828,0.0,0.14146]
[1712692724398,87.82,69074.2722,0.0,-0.99826,0.0,0.14312]
[1712692729434,87.82,69070.2246,0.0,-0.99827,0.0,0.14236]
[1712692734471,87.82,69074.3012,0.0,-0.99826,0.0,0.14313]
[1712692739522,87.82,69076.1197,0.0,-0.99825,0.0,0.14347]
[1712692742527,87.82,69085.5129,0.0,-0.99823,0.0,0.14525]
[1712692745549,87.82,69102.388,0.0,-0.99819,0.0,0.1485]
[1712692746555,87.82,69113.5737,0.0,-0.99816,0.0,0.15069]
[1712692750583,87.82,69106.7623,0.0,-0.99817,0.0,0.14935]
[1712692751591,87.82,69095.894,0.0,-0.9982,0.0,0.14724]
[1712692753607,87.82,69083.7034,0.0,-0.99823,0.0,0.14491]
[1712692758647,87.82,69087.8638,0.0,-0.99822,0.0,0.1457]
[1712692763683,87.82,69083.5162,0.0,-0.99823,0.0,0.14487]
[1712692768719,87.82,69075.7287,0.0,-0.99825,0.0,0.1434]
[1712692771739,87.82,69054.8158,0.0,-0.99832,0.0,0.13857]
[1712692773481,87.82,69031.4753,0.0,-0.99837,0.0,0.13436]
[1712692774761,87.82,69042.403,0.0,-0.99835,0.0,0.13631]
[1712692777782,87.82,69025.7182,0.0,-0.99839,0.0,0.13333]
[1712692779482,87.82,69015.8096,0.0,-0.99841,0.0,0.13159]
[1712692780802,87.82,69007.4934,0.0,-0.99843,0.0,0.13014]
[1712692782481,87.82,68992.8468,0.0,-0.99846,0.0,0.12763]
[1712692787851,87.82,69004.5295,0.0,-0.99843,0.0,0.12963]
[1712692788481,87.82,69011.2193,0.0,-0.99842,0.0,0.13079]
[1712692793894,87.82,69016.6937,0.0,-0.99841,0.0,0.13174]
[1712692796914,87.82,68999.4292,0.0,-0.99845,0.0,0.12875]
[1712692798928,87.82,68987.4224,0.0,-0.99847,0.0,0.12671]
[1712692799935,87.82,68980.6941,0.0,-0.99849,0.0,0.12557]
[1712692803482,87.82,68969.4253,0.0,-0.99851,0.0,0.12369]
[1712692805977,87.82,68959.3285,0.0,-0.99853,0.0,0.12203]
[1712692808999,87.82,68950.722,0.0,-0.99855,0.0,0.12063]
[1712692809481,87.82,68934.0178,0.0,-0.99859,0.0,0.11795]
[1712692812022,87.82,68952.895,0.0,-0.99855,0.0,0.12098]
[1712692816049,87.82,68966.05,0.0,-0.99852,0.0,0.12313]
[1712692820079,87.82,68955.489,0.0,-0.99854,0.0,0.1214]
[1712692825113,87.82,68958.3837,0.0,-0.99854,0.0,0.12188]
[1712692827128,87.82,68965.0752,0.0,-0.99852,0.0,0.12297]
[1712692829141,87.82,68977.2607,0.0,-0.99849,0.0,0.125]
[1712692832164,87.82,68990.3899,0.0,-0.99848,0.0,0.12634]
[1712692834175,87.82,68996.8114,0.0,-0.99846,0.0,0.12743]
[1712692839209,87.82,69003.328,0.0,-0.99845,0.0,0.12854]
[1712692841226,87.82,68995.6754,0.0,-0.99846,0.0,0.12723]
[1712692846262,87.82,68993.072,0.0,-0.99847,0.0,0.12679]
[1712692850289,87.82,69004.1328,0.0,-0.99845,0.0,0.12868]
[1712692855323,87.82,68999.7034,0.0,-0.99846,0.0,0.12792]
[1712692860358,87.82,68992.8741,0.0,-0.99847,0.0,0.12676]
[1712692864387,87.82,68999.3929,0.0,-0.99846,0.0,0.12787]
[1712692867408,87.82,69005.83,0.0,-0.99844,0.0,0.12897]
[1712692869481,87.82,69012.2234,0.0,-0.99843,0.0,0.13007]
[1712692875464,87.82,69010.6237,0.0,-0.99843,0.0,0.1298]
[1712692879491,87.82,69000.3907,0.0,-0.99845,0.0,0.12804]
[1712692884481,87.82,69006.6773,0.0,-0.99844,0.0,0.12912]
[1712692886540,87.82,69013.1547,0.0,-0.99842,0.0,0.13024]
[1712692889561,87.82,69036.1339,0.0,-0.99837,0.0,0.13427]
[1712692892582,87.82,69042.5072,0.0,-0.99837,0.0,0.1345]
[1712692897616,87.82,69041.9203,0.0,-0.99837,0.0,0.13439]
[1712692902652,87.82,69041.7013,0.0,-0.99837,0.0,0.13436]
[1712692907687,87.82,69044.2481,0.0,-0.99836,0.0,0.13481]
[1712692912722,87.82,69045.7232,0.0,-0.99836,0.0,0.13507]
[1712692914481,87.82,69054.2065,0.0,-0.99834,0.0,0.1366]
[1712692919772,87.82,69054.0772,0.0,-0.99834,0.0,0.13658]
[1712692924815,87.82,69059.6079,0.0,-0.99833,0.0,0.13758]
[1712692929850,87.82,69063.5365,0.0,-0.99832,0.0,0.1383]
[1712692934883,87.82,69069.3071,0.0,-0.9983,0.0,0.13936]
[1712692936898,87.82,69077.0184,0.0,-0.99828,0.0,0.14078]
[1712692941932,87.82,69079.8707,0.0,-0.99828,0.0,0.14131]
[1712692946970,87.82,69077.9388,0.0,-0.99828,0.0,0.14096]
[1712692948982,87.82,69086.0699,0.0,-0.99826,0.0,0.14247]
[1712692954017,87.82,69084.9018,0.0,-0.99828,0.0,0.1413]
[1712692958045,87.82,69098.9488,0.0,-0.99824,0.0,0.14394]
[1712692959481,87.82,69105.7024,0.0,-0.99822,0.0,0.14523]
[1712692965096,87.82,69106.5898,0.0,-0.99822,0.0,0.1454]
[1712692970131,87.82,69110.6349,0.0,-0.99821,0.0,0.14617]
[1712692971137,87.82,69124.9423,0.0,-0.99818,0.0,0.14894]
[1712692972144,87.82,69132.72,0.0,-0.99815,0.0,0.15047]
[1712692977178,87.82,69134.9908,0.0,-0.99815,0.0,0.15092]
[1712692979192,87.82,69142.8424,0.0,-0.99813,0.0,0.15247]
[1712692984227,87.82,69143.2595,0.0,-0.99813,0.0,0.15256]
[1712692989265,87.82,69140.5026,0.0,-0.99813,0.0,0.15201]
[1712692993293,87.82,69133.2439,0.0,-0.99815,0.0,0.15057]
[1712692998331,87.82,69133.7985,0.0,-0.99815,0.0,0.15068]
[1712693003365,87.82,69122.61,0.0,-0.99818,0.0,0.14849]
[1712693006388,87.82,69113.6636,0.0,-0.9982,0.0,0.14676]
[1712693011423,87.82,69076.9071,0.0,-0.99831,0.0,0.13888]
[1712693012430,87.82,69084.7068,0.0,-0.99829,0.0,0.14032]
[1712693016459,87.82,69076.5241,0.0,-0.99831,0.0,0.13881]
[1712693021493,87.82,69086.0152,0.0,-0.99829,0.0,0.14056]
[1712693026530,87.82,69081.3224,0.0,-0.9983,0.0,0.13969]
[1712693031562,87.82,69085.8356,0.0,-0.99829,0.0,0.14053]
[1712693036598,87.82,69082.0169,0.0,-0.9983,0.0,0.13982]
[1712693039620,87.82,69073.1445,0.0,-0.99832,0.0,0.13819]
[1712693044654,87.82,69072.4483,0.0,-0.99832,0.0,0.13806]
[1712693049691,87.82,69070.1818,0.0,-0.99832,0.0,0.13765]
[1712693052481,87.82,69082.1399,0.0,-0.99829,0.0,0.13984]
[1712693054728,87.82,69094.25,0.0,-0.99826,0.0,0.1421]
[1712693059762,87.82,69099.8932,0.0,-0.99825,0.0,0.14316]
[1712693064796,87.82,69099.5868,0.0,-0.99825,0.0,0.1431]
[1712693069833,87.82,69096.3747,0.0,-0.99826,0.0,0.1425]
[1712693074867,87.82,69090.3169,0.0,-0.99829,0.0,0.14041]
[1712693077887,87.82,69096.6286,0.0,-0.99827,0.0,0.14159]
[1712693082921,87.82,69093.6004,0.0,-0.99828,0.0,0.14102]
[1712693087958,87.82,69091.6135,0.0,-0.99828,0.0,0.14065]
[1712693092996,87.82,69099.0486,0.0,-0.99826,0.0,0.14204]
[1712693098035,87.82,69099.7834,0.0,-0.99826,0.0,0.14218]
[1712693103070,87.82,69100.9221,0.0,-0.99826,0.0,0.14239]
[1712693108108,87.82,69095.7136,0.0,-0.99827,0.0,0.14142]
[1712693109113,87.82,69084.1997,0.0,-0.9983,0.0,0.13928]
[1712693109482,87.82,69075.6637,0.0,-0.99832,0.0,0.13771]
[1712693115155,87.82,69065.5794,0.0,-0.99835,0.0,0.13588]
[1712693120193,87.82,69064.3679,0.0,-0.99835,0.0,0.13567]
[1712693125225,87.82,69071.0308,0.0,-0.99833,0.0,0.13687]
[1712693127482,87.82,69080.2601,0.0,-0.99831,0.0,0.13855]
[1712693129252,87.82,69086.5618,0.0,-0.9983,0.0,0.13972]
[1712693134288,87.82,69090.8553,0.0,-0.9983,0.0,0.13956]
[1712693135295,87.82,69097.2927,0.0,-0.99828,0.0,0.14076]
[1712693140332,87.82,69098.3641,0.0,-0.99828,0.0,0.14096]
[1712693143353,87.82,69089.216,0.0,-0.9983,0.0,0.13926]
[1712693148393,87.82,69081.4971,0.0,-0.99832,0.0,0.13784]
[1712693153428,87.82,69084.2738,0.0,-0.99831,0.0,0.13835]
[1712693158462,87.82,69079.5065,0.0,-0.99832,0.0,0.13748]
[1712693163481,87.82,69078.1408,0.0,-0.99833,0.0,0.13723]
[1712693168534,87.82,69076.479,0.0,-0.99833,0.0,0.13693]
[1712693171555,87.82,69084.8561,0.0,-0.99831,0.0,0.13846]
[1712693176589,87.82,69088.2926,0.0,-0.9983,0.0,0.13909]
[1712693181625,87.82,69087.5537,0.0,-0.9983,0.0,0.13896]
[1712693184481,87.82,69101.0609,0.0,-0.99827,0.0,0.14146]
[1712693185653,87.82,69107.3687,0.0,-0.99826,0.0,0.14264]
[1712693190687,87.82,69112.1563,0.0,-0.99824,0.0,0.14355]
[1712693192704,87.82,69105.8402,0.0,-0.99827,0.0,0.1414]
[1712693197736,87.82,69112.1597,0.0,-0.99825,0.0,0.14258]
[1712693202772,87.82,69110.7112,0.0,-0.99826,0.0,0.14231]
[1712693207806,87.82,69110.0207,0.0,-0.99826,0.0,0.14218]
[1712693212841,87.82,69103.5876,0.0,-0.99828,0.0,0.14098]
[1712693215862,87.82,69096.8268,0.0,-0.99829,0.0,0.13972]
[1712693220481,87.82,69089.499,0.0,-0.99831,0.0,0.13837]
[1712693224927,87.82,69081.9189,0.0,-0.99833,0.0,0.13699]
[1712693228953,87.82,69071.8635,0.0,-0.99835,0.0,0.13517]
[1712693233988,87.82,69072.9553,0.0,-0.99835,0.0,0.13537]
[1712693239023,87.82,69070.5991,0.0,-0.99836,0.0,0.13494]
[1712693241482,87.82,69083.0011,0.0,-0.99833,0.0,0.13718]
[1712693244059,87.82,69075.3822,0.0,-0.99834,0.0,0.1358]
[1712693249094,87.82,69070.4771,0.0,-0.99836,0.0,0.13492]
[1712693254129,87.82,69070.354,0.0,-0.99837,0.0,0.13398]
[1712693259171,87.82,69076.4076,0.0,-0.99835,0.0,0.13506]
[1712693261184,87.82,69069.3134,0.0,-0.99837,0.0,0.13379]
[1712693262190,87.82,69060.7811,0.0,-0.99839,0.0,0.13228]
[1712693265212,87.82,69068.0588,0.0,-0.99837,0.0,0.13357]
[1712693268481,87.82,69061.6268,0.0,-0.99839,0.0,0.13243]
[1712693274274,87.82,69066.8313,0.0,-0.99838,0.0,0.13335]
[1712693279308,87.82,69071.9069,0.0,-0.99836,0.0,0.13426]
[1712693284344,87.82,69073.2408,0.0,-0.99836,0.0,0.13449]
[1712693289380,87.82,69067.4517,0.0,-0.99837,0.0,0.13346]
[1712693294416,87.82,69064.8779,0.0,-0.99838,0.0,0.133]
[1712693299451,87.82,69063.716,0.0,-0.99838,0.0,0.1328]
[1712693304482,87.82,69064.6813,0.0,-0.99838,0.0,0.13297]
[1712693309520,87.82,69063.3849,0.0,-0.99838,0.0,0.13274]
[1712693314554,87.82,69064.718,0.0,-0.99839,0.0,0.13207]
[1712693316481,87.82,69057.9262,0.0,-0.99841,0.0,0.13087]
[1712693321604,87.82,69052.0123,0.0,-0.99842,0.0,0.12984]
[1712693324625,87.82,69060.6878,0.0,-0.9984,0.0,0.13136]
[1712693326639,87.82,69053.7696,0.0,-0.99842,0.0,0.13015]
[1712693331674,87.82,69050.351,0.0,-0.99843,0.0,0.12955]
[1712693335703,87.82,69057.3561,0.0,-0.99841,0.0,0.13077]
[1712693340737,87.82,69056.8693,0.0,-0.99841,0.0,0.13069]
[1712693345772,87.82,69055.7008,0.0,-0.99841,0.0,0.13048]
[1712693346779,87.82,69048.6791,0.0,-0.99843,0.0,0.12926]
[1712693351814,87.82,69054.3323,0.0,-0.99842,0.0,0.13025]
[1712693356849,87.82,69055.0158,0.0,-0.99841,0.0,0.13037]
[1712693361482,87.82,69048.5006,0.0,-0.99843,0.0,0.12923]
[1712693366919,87.82,69053.1958,0.0,-0.99842,0.0,0.13005]
[1712693371958,87.82,69053.9215,0.0,-0.99843,0.0,0.12928]
[1712693376992,87.82,69047.7023,0.0,-0.99844,0.0,0.12821]
[1712693382029,87.82,69051.3462,0.0,-0.99843,0.0,0.12883]
[1712693387063,87.82,69053.5493,0.0,-0.99843,0.0,0.12921]
[1712693392099,87.82,69056.1239,0.0,-0.99842,0.0,0.12966]
[1712693397481,87.82,69055.5376,0.0,-0.99842,0.0,0.12956]
[1712693403481,87.82,69056.252,0.0,-0.99842,0.0,0.12968]
[1712693407204,87.82,69062.582,0.0,-0.99841,0.0,0.13079]
[1712693412239,87.82,69065.6405,0.0,-0.9984,0.0,0.13132]
[1712693417273,87.82,69067.7312,0.0,-0.9984,0.0,0.13169]
[1712693422318,87.82,69066.3418,0.0,-0.9984,0.0,0.13145]
[1712693427352,87.82,69067.303,0.0,-0.9984,0.0,0.13161]
[1712693432387,87.82,69066.4892,0.0,-0.99841,0.0,0.13057]
[1712693435407,87.82,69059.8149,0.0,-0.99842,0.0,0.12941]
[1712693440443,87.82,69060.3013,0.0,-0.99842,0.0,0.12949]
[1712693442459,87.82,69066.5899,0.0,-0.99841,0.0,0.13058]
[1712693447494,87.82,69069.2361,0.0,-0.9984,0.0,0.13105]
[1712693453534,87.82,69067.697,0.0,-0.99841,0.0,0.13078]
[1712693458568,87.82,69066.8273,0.0,-0.99841,0.0,0.13063]
[1712693463604,87.82,69065.7599,0.0,-0.99841,0.0,0.13044]
[1712693468640,87.82,69066.3121,0.0,-0.99841,0.0,0.13054]
[1712693471661,87.82,69073.1557,0.0,-0.99839,0.0,0.13174]
[1712693476697,87.82,69070.5327,0.0,-0.9984,0.0,0.13128]
[1712693481731,87.82,69071.2878,0.0,-0.9984,0.0,0.13141]
[1712693486765,87.82,69068.8044,0.0,-0.9984,0.0,0.13097]
[1712693492807,87.82,69071.2946,0.0,-0.99841,0.0,0.1305]
[1712693495828,87.82,69064.7806,0.0,-0.99842,0.0,0.12937]
[1712693500865,87.82,69062.4087,0.0,-0.99843,0.0,0.12896]
[1712693501872,87.82,69055.4866,0.0,-0.99845,0.0,0.12777]
[1712693504892,87.82,69048.1232,0.0,-0.99846,0.0,0.12651]
[1712693505481,87.82,69040.4113,0.0,-0.99848,0.0,0.1252]
[1712693510934,87.82,69039.9921,0.0,-0.99848,0.0,0.12513]
[1712693515970,87.82,69043.1794,0.0,-0.99847,0.0,0.12567]
[1712693518991,87.82,69049.7518,0.0,-0.99846,0.0,0.12679]
[1712693524025,87.82,69050.1165,0.0,-0.99846,0.0,0.12685]
[1712693529062,87.82,69057.2994,0.0,-0.99844,0.0,0.12808]
[1712693534098,87.82,69051.7378,0.0,-0.99845,0.0,0.12713]
[1712693539132,87.82,69054.1015,0.0,-0.99845,0.0,0.12753]
[1712693544168,87.82,69052.6429,0.0,-0.99845,0.0,0.12728]
[1712693549202,87.82,69057.8993,0.0,-0.99844,0.0,0.12818]
[1712693554237,87.82,69063.5127,0.0,-0.99844,0.0,0.12826]
[1712693559273,87.82,69062.664,0.0,-0.99844,0.0,0.12811]
[1712693565316,87.82,69060.5856,0.0,-0.99844,0.0,0.12775]
[1712693570393,87.82,69061.0747,0.0,-0.99844,0.0,0.12784]
[1712693574419,87.82,69067.7622,0.0,-0.99843,0.0,0.12899]
[1712693579460,87.82,69072.2416,0.0,-0.99842,0.0,0.12977]
[1712693583485,87.82,69087.7048,0.0,-0.99838,0.0,0.13248]
[1712693588532,87.82,69084.7066,0.0,-0.99839,0.0,0.13195]
[1712693593568,87.82,69086.8687,0.0,-0.99838,0.0,0.13234]
[1712693594575,87.82,69093.2118,0.0,-0.99837,0.0,0.13346]
[1712693599611,87.82,69093.1856,0.0,-0.99837,0.0,0.13346]
[1712693604646,87.82,69092.5714,0.0,-0.99837,0.0,0.13335]
[1712693608675,87.82,69086.2073,0.0,-0.99839,0.0,0.13222]
[1712693611696,87.82,69092.9607,0.0,-0.99838,0.0,0.1325]
[1712693616730,87.82,69094.0173,0.0,-0.99838,0.0,0.13269]
[1712693621765,87.82,69091.4575,0.0,-0.99838,0.0,0.13223]
[1712693626800,87.82,69095.825,0.0,-0.99837,0.0,0.13301]
[1712693631835,87.82,69097.619,0.0,-0.99837,0.0,0.13333]
[1712693636897,87.82,69096.2972,0.0,-0.99837,0.0,0.13309]
[1712693639919,87.82,69078.1943,0.0,-0.99842,0.0,0.1299]
[1712693641933,87.82,69071.2768,0.0,-0.99843,0.0,0.1287]
[1712693643481,87.82,69061.5821,0.0,-0.99845,0.0,0.12704]
[1712693643946,87.82,69053.8969,0.0,-0.99847,0.0,0.12573]
[1712693648987,87.82,69048.7864,0.0,-0.99848,0.0,0.12487]
[1712693654021,87.82,69048.7405,0.0,-0.99848,0.0,0.12486]
[1712693659055,87.82,69048.2276,0.0,-0.99848,0.0,0.12477]
[1712693664092,87.82,69052.2204,0.0,-0.99847,0.0,0.12545]
[1712693669125,87.82,69054.4576,0.0,-0.99847,0.0,0.12582]
[1712693672147,87.82,69060.6148,0.0,-0.99847,0.0,0.12599]
[1712693675168,87.82,69069.0131,0.0,-0.99845,0.0,0.12742]
[1712693680201,87.82,69071.9152,0.0,-0.99844,0.0,0.12792]
[1712693685237,87.82,69075.1849,0.0,-0.99843,0.0,0.12848]
[1712693688258,87.82,69082.4637,0.0,-0.99842,0.0,0.12975]
[1712693690272,87.82,69088.7477,0.0,-0.9984,0.0,0.13084]
[1712693695308,87.82,69094.6623,0.0,-0.99839,0.0,0.13189]
[1712693700341,87.82,69091.076,0.0,-0.9984,0.0,0.13125]
[1712693704373,87.82,69082.4266,0.0,-0.99842,0.0,0.12974]
[1712693709406,87.82,69081.7523,0.0,-0.99842,0.0,0.12962]
[1712693714440,87.82,69079.1802,0.0,-0.99842,0.0,0.12918]
[1712693716454,87.82,69088.0396,0.0,-0.9984,0.0,0.13072]
[1712693721481,87.82,69088.7427,0.0,-0.9984,0.0,0.13084]
[1712693726527,87.82,69090.3216,0.0,-0.9984,0.0,0.13112]
[1712693731562,87.82,69092.2249,0.0,-0.9984,0.0,0.13055]
[1712693736596,87.82,69086.3419,0.0,-0.99842,0.0,0.12952]
[1712693739481,87.82,69094.882,0.0,-0.9984,0.0,0.13101]
[1712693744658,87.82,69098.2246,0.0,-0.99839,0.0,0.1316]
[1712693749693,87.82,69099.5978,0.0,-0.99839,0.0,0.13184]
[1712693754729,87.82,69100.2116,0.0,-0.99839,0.0,0.13195]
[1712693759764,87.82,69100.2667,0.0,-0.99839,0.0,0.13196]
[1712693764803,87.82,69118.4035,0.0,-0.99834,0.0,0.13521]
[1712693766481,87.82,69129.2364,0.0,-0.99832,0.0,0.13718]
[1712693771851,87.82,69126.1838,0.0,-0.99832,0.0,0.13662]
[1712693776887,87.82,69125.6225,0.0,-0.99832,0.0,0.13652]
[1712693781921,87.82,69130.8257,0.0,-0.99831,0.0,0.13747]
[1712693786957,87.82,69135.8783,0.0,-0.9983,0.0,0.1384]
[1712693791998,87.82,69143.0952,0.0,-0.99829,0.0,0.13878]
[1712693797025,87.82,69144.0104,0.0,-0.99829,0.0,0.13895]
[1712693799039,87.82,69137.1669,0.0,-0.99831,0.0,0.13768]
[1712693804074,87.82,69133.2947,0.0,-0.99832,0.0,0.13697]
[1712693806089,87.82,69140.7025,0.0,-0.9983,0.0,0.13833]
[1712693811123,87.82,69138.6798,0.0,-0.9983,0.0,0.13796]
[1712693816170,87.82,69141.7458,0.0,-0.9983,0.0,0.13853]
[1712693821193,87.82,69141.7065,0.0,-0.9983,0.0,0.13852]
[1712693826228,87.82,69144.3354,0.0,-0.99829,0.0,0.13901]
[1712693831265,87.82,69141.9898,0.0,-0.9983,0.0,0.13857]
[1712693833278,87.82,69148.5195,0.0,-0.99828,0.0,0.13978]
[1712693836300,87.82,69155.052,0.0,-0.99826,0.0,0.141]
[1712693841341,87.82,69160.2186,0.0,-0.99825,0.0,0.14198]
[1712693846369,87.82,69161.2919,0.0,-0.99825,0.0,0.14218]
[1712693851403,87.82,69157.4713,0.0,-0.99827,0.0,0.14049]
[1712693856438,87.82,69158.5744,0.0,-0.99827,0.0,0.1407]
[1712693861473,87.82,69163.8155,0.0,-0.99825,0.0,0.14168]
[1712693866510,87.82,69164.2311,0.0,-0.99825,0.0,0.14176]
[1712693869529,87.82,69157.4593,0.0,-0.99827,0.0,0.14049]
[1712693874564,87.82,69158.1807,0.0,-0.99827,0.0,0.14062]
[1712693879601,87.82,69159.5213,0.0,-0.99826,0.0,0.14087]
[1712693881614,87.82,69172.4351,0.0,-0.99823,0.0,0.14331]
[1712693883481,87.82,69184.8577,0.0,-0.9982,0.0,0.1457]
[1712693884634,87.82,69173.923,0.0,-0.99823,0.0,0.1436]
[1712693886481,87.82,69162.0007,0.0,-0.99826,0.0,0.14134]
[1712693890676,87.82,69172.3779,0.0,-0.99823,0.0,0.1433]
[1712693895481,87.82,69181.4432,0.0,-0.99821,0.0,0.14504]
[1712693900747,87.82,69178.0279,0.0,-0.99822,0.0,0.14438]
[1712693905781,87.82,69180.4754,0.0,-0.99821,0.0,0.14485]
[1712693910826,87.82,69184.2254,0.0,-0.9982,0.0,0.14557]
[1712693915862,87.82,69182.1841,0.0,-0.99822,0.0,0.14419]
[1712693921903,87.82,69180.6383,0.0,-0.99822,0.0,0.1439]
[1712693926938,87.82,69178.56,0.0,-0.99823,0.0,0.1435]
[1712693931481,87.82,69168.9486,0.0,-0.99825,0.0,0.14168]
[1712693937008,87.82,69166.3048,0.0,-0.99826,0.0,0.14118]
[1712693937481,87.82,69151.7923,0.0,-0.9983,0.0,0.13848]
[1712693940028,87.82,69144.7933,0.0,-0.99831,0.0,0.13719]
[1712693945064,87.82,69132.8544,0.0,-0.99834,0.0,0.13501]
[1712693950101,87.82,69125.6403,0.0,-0.99836,0.0,0.13371]
[1712693955134,87.82,69126.3845,0.0,-0.99836,0.0,0.13385]
[1712693955481,87.82,69141.701,0.0,-0.99832,0.0,0.13662]
[1712693958155,87.82,69148.1368,0.0,-0.9983,0.0,0.1378]
[1712693963190,87.82,69152.1209,0.0,-0.99829,0.0,0.13854]
[1712693968224,87.82,69147.7784,0.0,-0.99831,0.0,0.13773]
[1712693973260,87.82,69151.2835,0.0,-0.99831,0.0,0.13743]
[1712693978294,87.82,69151.8496,0.0,-0.99831,0.0,0.13753]
[1712693983331,87.82,69146.8175,0.0,-0.99832,0.0,0.13661]
[1712693988366,87.82,69147.3723,0.0,-0.99832,0.0,0.13671]
[1712693991386,87.82,69140.3186,0.0,-0.99833,0.0,0.13543]
[1712693993401,87.82,69131.7164,0.0,-0.99836,0.0,0.13387]
[1712693995414,87.82,69119.218,0.0,-0.99839,0.0,0.13165]
[1712693996421,87.82,69112.1645,0.0,-0.9984,0.0,0.1304]
[1712694001457,87.82,69112.3936,0.0,-0.9984,0.0,0.13044]
[1712694006482,87.82,69113.7603,0.0,-0.9984,0.0,0.13068]
[1712694009481,87.82,69123.7363,0.0,-0.99837,0.0,0.13245]
[1712694014548,87.82,69122.2925,0.0,-0.99838,0.0,0.13219]
[1712694019582,87.82,69121.9837,0.0,-0.99838,0.0,0.13214]
[1712694024482,87.82,69136.002,0.0,-0.99835,0.0,0.13465]
[1712694029652,87.82,69137.3608,0.0,-0.99834,0.0,0.13489]
[1712694031666,87.82,69129.0026,0.0,-0.99837,0.0,0.13246]
[1712694036705,87.82,69125.6023,0.0,-0.99838,0.0,0.13186]
[1712694038719,87.82,69118.143,0.0,-0.9984,0.0,0.13054]
[1712694043754,87.82,69113.5742,0.0,-0.99841,0.0,0.12974]
[1712694048787,87.82,69113.3647,0.0,-0.99841,0.0,0.1297]
[1712694053823,87.82,69115.6597,0.0,-0.9984,0.0,0.13011]
[1712694057481,87.82,69107.4889,0.0,-0.99842,0.0,0.12868]
[1712694059865,87.82,69098.8395,0.0,-0.99844,0.0,0.12719]
[1712694061879,87.82,69092.2473,0.0,-0.99846,0.0,0.12606]
[1712694066481,87.82,69082.3901,0.0,-0.99848,0.0,0.12439]
[1712694071949,87.82,69077.6216,0.0,-0.99849,0.0,0.12359]
[1712694076989,87.82,69077.9522,0.0,-0.99849,0.0,0.12365]
[1712694082028,87.82,69080.4332,0.0,-0.99848,0.0,0.12406]
[1712694084042,87.82,69090.3306,0.0,-0.99846,0.0,0.12573]
[1712694086054,87.82,69078.4722,0.0,-0.99849,0.0,0.12373]
[1712694092101,87.82,69078.8468,0.0,-0.9985,0.0,0.12292]
[1712694097131,87.82,69080.8737,0.0,-0.99849,0.0,0.12326]
[1712694102167,87.82,69084.9671,0.0,-0.99849,0.0,0.12395]
[1712694107203,87.82,69083.8079,0.0,-0.99849,0.0,0.12375]
[1712694112237,87.82,69085.2706,0.0,-0.99848,0.0,0.124]
[1712694117272,87.82,69084.8514,0.0,-0.99849,0.0,0.12393]
[1712694122306,87.82,69086.871,0.0,-0.99848,0.0,0.12427]
[1712694126481,87.82,69077.6755,0.0,-0.9985,0.0,0.12273]
[1712694132381,87.82,69075.1645,0.0,-0.99851,0.0,0.12231]
[1712694137417,87.82,69073.3336,0.0,-0.99851,0.0,0.122]
[1712694144481,87.82,69072.1335,0.0,-0.99851,0.0,0.12181]
[1712694149501,87.82,69072.1742,0.0,-0.99851,0.0,0.12181]
[1712694154536,87.82,69071.4362,0.0,-0.99853,0.0,0.12083]
[1712694159573,87.82,69073.844,0.0,-0.99852,0.0,0.12122]
[1712694164607,87.82,69073.891,0.0,-0.99852,0.0,0.12123]
[1712694169640,87.82,69074.7126,0.0,-0.99852,0.0,0.12137]
[1712694174677,87.82,69074.9083,0.0,-0.99852,0.0,0.1214]
[1712694179710,87.82,69075.6345,0.0,-0.99852,0.0,0.12152]
[1712694184746,87.82,69068.877,0.0,-0.99853,0.0,0.12041]
[1712694189781,87.82,69069.1849,0.0,-0.99853,0.0,0.12046]
[1712694191795,87.82,69076.903,0.0,-0.99851,0.0,0.12173]
[1712694196830,87.82,69075.3177,0.0,-0.99852,0.0,0.12147]
[1712694201865,87.82,69075.857,0.0,-0.99852,0.0,0.12156]
[1712694207481,87.82,69077.6832,0.0,-0.99851,0.0,0.12186]
[1712694212942,87.82,69075.6499,0.0,-0.99853,0.0,0.12066]
[1712694217978,87.82,69076.7899,0.0,-0.99852,0.0,0.12085]
[1712694223013,87.82,69075.7763,0.0,-0.99853,0.0,0.12068]
[1712694224019,87.82,69069.3639,0.0,-0.99854,0.0,0.11963]
[1712694229054,87.82,69065.0251,0.0,-0.99855,0.0,0.11893]
[1712694234088,87.82,69067.1527,0.0,-0.99855,0.0,0.11927]
[1712694239124,87.82,69066.8125,0.0,-0.99855,0.0,0.11922]
[1712694244165,87.82,69066.9542,0.0,-0.99855,0.0,0.11924]
[1712694249201,87.82,69067.4239,0.0,-0.99854,0.0,0.11931]
[1712694255481,87.82,69067.6195,0.0,-0.99854,0.0,0.11935]
[1712694261481,87.82,69065.2262,0.0,-0.99855,0.0,0.11896]
[1712694267324,87.82,69067.0062,0.0,-0.99855,0.0,0.11925]
[1712694272360,87.82,69065.6447,0.0,-0.99856,0.0,0.11818]
[1712694278400,87.82,69064.6955,0.0,-0.99856,0.0,0.11802]
[1712694283437,87.82,69064.5673,0.0,-0.99856,0.0,0.118]
[1712694288471,87.82,69064.7894,0.0,-0.99856,0.0,0.11804]
[1712694293507,87.82,69066.6889,0.0,-0.99856,0.0,0.11834]
[1712694298541,87.82,69065.6671,0.0,-0.99856,0.0,0.11818]
[1712694303578,87.82,69065.8347,0.0,-0.99856,0.0,0.11821]
[1712694304583,87.82,69054.9304,0.0,-0.99858,0.0,0.11646]
[1712694309617,87.82,69049.8032,0.0,-0.99859,0.0,0.11564]
[1712694314654,87.82,69050.9458,0.0,-0.99859,0.0,0.11582]
[1712694319689,87.82,69050.9794,0.0,-0.99859,0.0,0.11583]
[1712694323718,87.82,69059.2149,0.0,-0.99857,0.0,0.11714]
[1712694328753,87.82,69055.5162,0.0,-0.99858,0.0,0.11655]
[1712694333786,87.82,69054.5007,0.0,-0.99859,0.0,0.11555]
[1712694338822,87.82,69052.1882,0.0,-0.9986,0.0,0.11519]
[1712694343858,87.82,69057.4569,0.0,-0.99859,0.0,0.11602]
[1712694348894,87.82,69057.4612,0.0,-0.99859,0.0,0.11602]
[1712694353927,87.82,69055.6127,0.0,-0.99859,0.0,0.11573]
[1712694358963,87.82,69057.0403,0.0,-0.99859,0.0,0.11596]
[1712694363996,87.82,69052.5539,0.0,-0.9986,0.0,0.11525]
[1712694369032,87.82,69052.2627,0.0,-0.9986,0.0,0.1152]
[1712694375073,87.82,69053.1697,0.0,-0.9986,0.0,0.11534]
[1712694376081,87.82,69059.8173,0.0,-0.99858,0.0,0.1164]
[1712694381116,87.82,69061.1501,0.0,-0.99858,0.0,0.11661]
[1712694386152,87.82,69057.7496,0.0,-0.99859,0.0,0.11607]
[1712694391187,87.82,69059.9738,0.0,-0.99859,0.0,0.11559]
[1712694396222,87.82,69056.4114,0.0,-0.9986,0.0,0.11502]
[1712694401257,87.82,69055.8626,0.0,-0.9986,0.0,0.11494]
[1712694406292,87.82,69056.8466,0.0,-0.9986,0.0,0.11509]
[1712694410318,87.82,69049.0199,0.0,-0.99861,0.0,0.11386]
[1712694415357,87.82,69049.5909,0.0,-0.99861,0.0,0.11395]
[1712694418378,87.82,69057.1741,0.0,-0.9986,0.0,0.11514]
[1712694423414,87.82,69053.1273,0.0,-0.99861,0.0,0.11451]
[1712694428448,87.82,69051.4064,0.0,-0.99861,0.0,0.11423]
[1712694434489,87.82,69051.6999,0.0,-0.99861,0.0,0.11428]
[1712694439526,87.82,69053.7882,0.0,-0.9986,0.0,0.11461]
[1712694444560,87.82,69052.7912,0.0,-0.99861,0.0,0.11445]
[1712694449596,87.82,69053.3939,0.0,-0.9986,0.0,0.11455]
[1712694451610,87.82,69060.7346,0.0,-0.9986,0.0,0.11487]
[1712694453482,87.82,69068.8563,0.0,-0.99858,0.0,0.11616]
[1712694455638,87.82,69060.7585,0.0,-0.9986,0.0,0.11488]
[1712694459482,87.82,69053.8755,0.0,-0.99861,0.0,0.11379]
[1712694464701,87.82,69050.4512,0.0,-0.99862,0.0,0.11326]
[1712694469738,87.82,69049.8904,0.0,-0.99862,0.0,0.11317]
[1712694474771,87.82,69049.2421,0.0,-0.99862,0.0,0.11307]
[1712694479809,87.82,69047.2891,0.0,-0.99863,0.0,0.11277]
[1712694484842,87.82,69042.7066,0.0,-0.99864,0.0,0.11206]
[1712694490883,87.82,69042.2321,0.0,-0.99864,0.0,0.11199]
[1712694496928,87.82,69040.8125,0.0,-0.99864,0.0,0.11177]
[1712694501961,87.82,69043.2076,0.0,-0.99864,0.0,0.11214]
[1712694502968,87.82,69051.1958,0.0,-0.99862,0.0,0.11338]
[1712694508006,87.82,69051.9257,0.0,-0.99862,0.0,0.11349]
[1712694513039,87.82,69057.494,0.0,-0.99862,0.0,0.11353]
[1712694515052,87.82,69064.3291,0.0,-0.9986,0.0,0.11461]
[1712694520087,87.82,69060.0838,0.0,-0.99861,0.0,0.11394]
[1712694525123,87.82,69063.4798,0.0,-0.9986,0.0,0.11447]
[1712694530156,87.82,69059.629,0.0,-0.99861,0.0,0.11387]
[1712694535192,87.82,69061.2247,0.0,-0.99861,0.0,0.11412]
[1712694540227,87.82,69060.4045,0.0,-0.99861,0.0,0.11399]
[1712694545263,87.82,69061.0108,0.0,-0.99861,0.0,0.11408]
[1712694550296,87.82,69060.8915,0.0,-0.99861,0.0,0.11407]
[1712694555331,87.82,69066.1342,0.0,-0.9986,0.0,0.11489]
[1712694560368,87.82,69071.1447,0.0,-0.99859,0.0,0.11568]
[1712694565401,87.82,69071.4039,0.0,-0.99859,0.0,0.11572]
[1712694570437,87.82,69069.8183,0.0,-0.99859,0.0,0.11547]
[1712694575474,87.82,69071.8446,0.0,-0.9986,0.0,0.11496]
[1712694580600,87.82,69076.9252,0.0,-0.99859,0.0,0.11576]
[1712694585638,87.82,69080.2453,0.0,-0.99858,0.0,0.11629]
[1712694590675,87.82,69075.8582,0.0,-0.99859,0.0,0.11559]
[1712694595709,87.82,69066.0034,0.0,-0.99861,0.0,0.11404]
[1712694600744,87.82,69062.2802,0.0,-0.99862,0.0,0.11346]
[1712694605783,87.82,69064.4951,0.0,-0.99861,0.0,0.1138]
[1712694610817,87.82,69065.7577,0.0,-0.99861,0.0,0.114]
[1712694615853,87.82,69067.8467,0.0,-0.9986,0.0,0.11433]
[1712694620887,87.82,69072.9855,0.0,-0.99859,0.0,0.11514]
[1712694624481,87.82,69062.3732,0.0,-0.99862,0.0,0.11347]
[1712694629949,87.82,69066.3844,0.0,-0.99861,0.0,0.1141]
[1712694634986,87.82,69065.2788,0.0,-0.99862,0.0,0.1131]
[1712694640020,87.82,69066.6638,0.0,-0.99862,0.0,0.11331]
[1712694645055,87.82,69063.4112,0.0,-0.99862,0.0,0.11281]
[1712694650090,87.82,69067.3178,0.0,-0.99862,0.0,0.11342]
[1712694655126,87.82,69071.5206,0.0,-0.99861,0.0,0.11407]
[1712694660164,87.82,69070.4456,0.0,-0.99861,0.0,0.11391]
[1712694664192,87.82,69052.2219,0.0,-0.99865,0.0,0.11108]
[1712694666205,87.82,69045.291,0.0,-0.99866,0.0,0.11002]
[1712694671241,87.82,69046.4601,0.0,-0.99866,0.0,0.1102]
[1712694676276,87.82,69047.6181,0.0,-0.99866,0.0,0.11038]
[1712694681311,87.82,69048.0942,0.0,-0.99865,0.0,0.11045]
[1712694686344,87.82,69048.7578,0.0,-0.99865,0.0,0.11055]
[1712694691381,87.82,69047.7488,0.0,-0.99867,0.0,0.10959]
[1712694696414,87.82,69047.0728,0.0,-0.99867,0.0,0.10949]
[1712694701452,87.82,69047.0147,0.0,-0.99867,0.0,0.10948]
[1712694706487,87.82,69045.689,0.0,-0.99867,0.0,0.10928]
[1712694711523,87.82,69047.2895,0.0,-0.99867,0.0,0.10952]
[1712694716557,87.82,69051.3992,0.0,-0.99866,0.0,0.11014]
[1712694721594,87.82,69052.66,0.0,-0.99866,0.0,0.11033]
[1712694723481,87.82,69045.9627,0.0,-0.99867,0.0,0.10932]
[1712694728642,87.82,69048.9357,0.0,-0.99866,0.0,0.10977]
[1712694733686,87.82,69048.2786,0.0,-0.99866,0.0,0.10967]
[1712694739728,87.82,69052.895,0.0,-0.99865,0.0,0.11037]
[1712694744763,87.82,69052.3689,0.0,-0.99866,0.0,0.11029]
[1712694746776,87.82,69060.5082,0.0,-0.99864,0.0,0.11154]
[1712694752817,87.82,69065.546,0.0,-0.99864,0.0,0.1115]
[1712694755839,87.82,69053.7694,0.0,-0.99866,0.0,0.1097]
[1712694762482,87.82,69050.4039,0.0,-0.99867,0.0,0.10919]
[1712694767925,87.82,69045.0887,0.0,-0.99868,0.0,0.10838]
[1712694772959,87.82,69040.2944,0.0,-0.99869,0.0,0.10767]
[1712694777993,87.82,69038.8843,0.0,-0.99869,0.0,0.10746]
[1712694783029,87.82,69042.3597,0.0,-0.99869,0.0,0.10797]
[1712694785044,87.82,69051.4687,0.0,-0.99867,0.0,0.10935]
[1712694790078,87.82,69042.5022,0.0,-0.99869,0.0,0.108]
[1712694795112,87.82,69036.6082,0.0,-0.9987,0.0,0.10712]
[1712694800147,87.82,69039.9101,0.0,-0.99869,0.0,0.10761]
[1712694805182,87.82,69043.099,0.0,-0.99868,0.0,0.10809]
[1712694810218,87.82,69042.9079,0.0,-0.99868,0.0,0.10806]
[1712694815254,87.82,69039.7429,0.0,-0.9987,0.0,0.10679]
[1712694820289,87.82,69039.1366,0.0,-0.9987,0.0,0.1067]
[1712694821295,87.82,69032.2238,0.0,-0.99871,0.0,0.10568]
[1712694826331,87.82,69034.3134,0.0,-0.99871,0.0,0.10599]
[1712694831367,87.82,69028.3672,0.0,-0.99872,0.0,0.10511]
[1712694837481,87.82,69025.8992,0.0,-0.99873,0.0,0.10475]
[1712694843450,87.82,69019.9351,0.0,-0.99874,0.0,0.10389]
[1712694848486,87.82,69024.6424,0.0,-0.99873,0.0,0.10457]
[1712694853523,87.82,69025.934,0.0,-0.99873,0.0,0.10476]
[1712694858481,87.82,69033.5891,0.0,-0.99871,0.0,0.10588]
[1712694861481,87.82,69024.1438,0.0,-0.99873,0.0,0.1045]
[1712694866613,87.82,69018.2877,0.0,-0.99874,0.0,0.10365]
[1712694871650,87.82,69019.6609,0.0,-0.99875,0.0,0.10308]
[1712694876686,87.82,69014.9924,0.0,-0.99876,0.0,0.10241]
[1712694881719,87.82,69019.8363,0.0,-0.99875,0.0,0.1031]
[1712694886754,87.82,69019.5155,0.0,-0.99875,0.0,0.10305]
[1712694891789,87.82,69015.797,0.0,-0.99876,0.0,0.10252]
[1712694896823,87.82,69016.7512,0.0,-0.99875,0.0,0.10266]
[1712694901864,87.82,69015.6166,0.0,-0.99876,0.0,0.1025]
[1712694904885,87.82,69025.5021,0.0,-0.99874,0.0,0.10392]
[1712694910927,87.82,69028.3643,0.0,-0.99873,0.0,0.10433]
[1712694915962,87.82,69027.6253,0.0,-0.99873,0.0,0.10423]
[1712694920996,87.82,69028.892,0.0,-0.99873,0.0,0.10441]
[1712694926032,87.82,69035.1044,0.0,-0.99872,0.0,0.10532]
[1712694930481,87.82,69046.0815,0.0,-0.9987,0.0,0.10694]
[1712694936102,87.82,69049.3843,0.0,-0.9987,0.0,0.10664]
[1712694941138,87.82,69051.0156,0.0,-0.9987,0.0,0.10688]
[1712694946173,87.82,69052.306,0.0,-0.99869,0.0,0.10707]
[1712694951214,87.82,69042.9813,0.0,-0.99871,0.0,0.10569]
[1712694956249,87.82,69039.9076,0.0,-0.99872,0.0,0.10524]
[1712694961283,87.82,69039.1877,0.0,-0.99872,0.0,0.10513]
[1712694966318,87.82,69038.3796,0.0,-0.99872,0.0,0.10502]
[1712694971353,87.82,69038.4882,0.0,-0.99872,0.0,0.10503]
[1712694976387,87.82,69041.2876,0.0,-0.99872,0.0,0.10544]
[1712694981423,87.82,69042.7889,0.0,-0.99871,0.0,0.10566]
[1712694986464,87.82,69045.5147,0.0,-0.99871,0.0,0.10606]
[1712694991500,87.82,69038.9884,0.0,-0.99873,0.0,0.10432]
[1712694997541,87.82,69039.3065,0.0,-0.99873,0.0,0.10437]
[1712695002576,87.82,69039.0033,0.0,-0.99873,0.0,0.10433]
[1712695007613,87.82,69035.2832,0.0,-0.99874,0.0,0.10379]
[1712695012645,87.82,69036.4926,0.0,-0.99873,0.0,0.10396]
[1712695017681,87.82,69037.1156,0.0,-0.99873,0.0,0.10405]
[1712695022717,87.82,69037.2537,0.0,-0.99873,0.0,0.10407]
[1712695027752,87.82,69034.8614,0.0,-0.99874,0.0,0.10372]
[1712695032787,87.82,69036.1883,0.0,-0.99874,0.0,0.10392]
[1712695037821,87.82,69036.1836,0.0,-0.99874,0.0,0.10392]
[1712695042856,87.82,69036.901,0.0,-0.99873,0.0,0.10402]
[1712695047892,87.82,69037.2885,0.0,-0.99873,0.0,0.10408]
[1712695052928,87.82,69039.0048,0.0,-0.99874,0.0,0.10355]
[1712695055948,87.82,69049.4666,0.0,-0.99872,0.0,0.10507]
[1712695060982,87.82,69050.3901,0.0,-0.99872,0.0,0.10521]
[1712695064015,87.82,69063.6552,0.0,-0.99869,0.0,0.10717]
[1712695069045,87.82,69060.9634,0.0,-0.9987,0.0,0.10677]
[1712695074079,87.82,69045.8268,0.0,-0.99873,0.0,0.10454]
[1712695079115,87.82,69046.6907,0.0,-0.99872,0.0,0.10467]
[1712695080481,87.82,69039.8578,0.0,-0.99874,0.0,0.10367]
[1712695086164,87.82,69037.3009,0.0,-0.99874,0.0,0.1033]
[1712695091198,87.82,69038.518,0.0,-0.99874,0.0,0.10348]
[1712695098248,87.82,69038.188,0.0,-0.99874,0.0,0.10343]
[1712695103281,87.82,69039.2383,0.0,-0.99874,0.0,0.10358]
[1712695108317,87.82,69039.0484,0.0,-0.99874,0.0,0.10355]
[1712695113352,87.82,69039.1332,0.0,-0.99875,0.0,0.10279]
[1712695118390,87.82,69044.4091,0.0,-0.99874,0.0,0.10355]
[1712695122418,87.82,69050.9626,0.0,-0.99873,0.0,0.10451]
[1712695127451,87.82,69046.7603,0.0,-0.99873,0.0,0.1039]
[1712695132486,87.82,69047.593,0.0,-0.99873,0.0,0.10402]
[1712695137522,87.82,69045.8617,0.0,-0.99874,0.0,0.10376]
[1712695142557,87.82,69043.5475,0.0,-0.99874,0.0,0.10343]
[1712695147592,87.82,69039.8225,0.0,-0.99875,0.0,0.10289]
[1712695152626,87.82,69038.1372,0.0,-0.99875,0.0,0.10265]
[1712695157662,87.82,69037.5673,0.0,-0.99875,0.0,0.10257]
[1712695162696,87.82,69038.9916,0.0,-0.99875,0.0,0.10277]
[1712695167731,87.82,69040.0316,0.0,-0.99875,0.0,0.10292]
[1712695172765,87.82,69038.9973,0.0,-0.99876,0.0,0.102]
[1712695177800,87.82,69039.2699,0.0,-0.99876,0.0,0.10204]
[1712695182837,87.82,69038.9115,0.0,-0.99876,0.0,0.10199]
[1712695187871,87.82,69038.8692,0.0,-0.99876,0.0,0.10198]
[1712695192907,87.82,69041.7508,0.0,-0.99875,0.0,0.1024]
[1712695197941,87.82,69042.0064,0.0,-0.99875,0.0,0.10243]
[1712695202975,87.82,69039.1875,0.0,-0.99876,0.0,0.10203]
[1712695208010,87.82,69047.5173,0.0,-0.99874,0.0,0.10323]
[1712695213046,87.82,69047.3474,0.0,-0.99874,0.0,0.1032]
[1712695218083,87.82,69040.5607,0.0,-0.99875,0.0,0.10223]
[1712695223116,87.82,69040.975,0.0,-0.99875,0.0,0.10229]
[1712695229190,87.82,69043.1215,0.0,-0.99875,0.0,0.10259]
[1712695234207,87.82,69042.4978,0.0,-0.99876,0.0,0.10173]
[1712695239243,87.82,69045.3036,0.0,-0.99876,0.0,0.10214]
[1712695244278,87.82,69042.2141,0.0,-0.99876,0.0,0.10169]
[1712695249313,87.82,69045.0308,0.0,-0.99876,0.0,0.1021]
[1712695254348,87.82,69049.1376,0.0,-0.99875,0.0,0.10269]
[1712695259383,87.82,69046.0382,0.0,-0.99875,0.0,0.10224]
[1712695265424,87.82,69049.2334,0.0,-0.99875,0.0,0.1027]
[1712695270460,87.82,69049.6863,0.0,-0.99875,0.0,0.10277]
[1712695275482,87.82,69053.7517,0.0,-0.99874,0.0,0.10335]
[1712695280530,87.82,69055.2113,0.0,-0.99874,0.0,0.10356]
[1712695285565,87.82,69055.3723,0.0,-0.99874,0.0,0.10359]
[1712695287482,87.82,69071.2751,0.0,-0.99871,0.0,0.10592]
[1712695292613,87.82,69068.3278,0.0,-0.99872,0.0,0.10469]
[1712695293620,87.82,69061.4053,0.0,-0.99873,0.0,0.10368]
[1712695298662,87.82,69039.158,0.0,-0.99878,0.0,0.1005]
[1712695301683,87.82,69027.3959,0.0,-0.9988,0.0,0.09885]
[1712695303698,87.82,69013.259,0.0,-0.99882,0.0,0.0969]
[1712695308733,87.82,69013.4643,0.0,-0.99882,0.0,0.09692]
[1712695313766,87.82,69013.5166,0.0,-0.99882,0.0,0.09693]
[1712695318801,87.82,69018.4957,0.0,-0.99881,0.0,0.09761]
[1712695323836,87.82,69014.8661,0.0,-0.99882,0.0,0.09712]
[1712695328871,87.82,69014.807,0.0,-0.99882,0.0,0.09711]
[1712695333906,87.82,69013.1731,0.0,-0.99882,0.0,0.09688]
[1712695338941,87.82,69014.4408,0.0,-0.99882,0.0,0.09706]
[1712695342970,87.82,69007.0444,0.0,-0.99883,0.0,0.09605]
[1712695348011,87.82,69002.1969,0.0,-0.99884,0.0,0.09539]
[1712695353041,87.82,69003.8193,0.0,-0.99885,0.0,0.09488]
[1712695358075,87.82,68999.3084,0.0,-0.99886,0.0,0.09428]
[1712695363113,87.82,69006.9275,0.0,-0.99884,0.0,0.0953]
[1712695368147,87.82,69006.9166,0.0,-0.99884,0.0,0.0953]
[1712695373180,87.82,69002.2152,0.0,-0.99885,0.0,0.09467]
[1712695378215,87.82,69004.1276,0.0,-0.99885,0.0,0.09492]
[1712695383249,87.82,69004.4195,0.0,-0.99885,0.0,0.09496]
[1712695387280,87.82,69011.536,0.0,-0.99884,0.0,0.09592]
[1712695392315,87.82,69013.986,0.0,-0.99883,0.0,0.09626]
[1712695397354,87.82,69019.0679,0.0,-0.99882,0.0,0.09695]
[1712695402393,87.82,69016.1052,0.0,-0.99883,0.0,0.09655]
[1712695407429,87.82,69024.3182,0.0,-0.99881,0.0,0.09767]
[1712695412463,87.82,69025.0189,0.0,-0.99882,0.0,0.09702]
[1712695417497,87.82,69028.5931,0.0,-0.99881,0.0,0.09752]
[1712695422532,87.82,69029.3554,0.0,-0.99881,0.0,0.09762]
[1712695427567,87.82,69032.7384,0.0,-0.99881,0.0,0.09809]
[1712695432609,87.82,69035.2438,0.0,-0.9988,0.0,0.09844]
[1712695437644,87.82,69029.1554,0.0,-0.99881,0.0,0.09759]
[1712695440481,87.82,69035.4451,0.0,-0.9988,0.0,0.09846]
[1712695445698,87.82,69031.2358,0.0,-0.99881,0.0,0.09788]
[1712695450736,87.82,69027.6884,0.0,-0.99881,0.0,0.09739]
[1712695455770,87.82,69028.3246,0.0,-0.99881,0.0,0.09748]
[1712695460805,87.82,69032.1195,0.0,-0.99881,0.0,0.098]
[1712695466846,87.82,69032.1041,0.0,-0.99881,0.0,0.098]
[1712695471881,87.82,69031.6586,0.0,-0.99882,0.0,0.09719]
[1712695476917,87.82,69031.9526,0.0,-0.99882,0.0,0.09723]
[1712695481951,87.82,69033.6471,0.0,-0.99881,0.0,0.09747]
[1712695486987,87.82,69032.782,0.0,-0.99881,0.0,0.09735]
[1712695492024,87.82,69034.5732,0.0,-0.99881,0.0,0.09759]
[1712695497056,87.82,69034.5455,0.0,-0.99881,0.0,0.09759]
[1712695502093,87.82,69030.3118,0.0,-0.99882,0.0,0.09701]
[1712695503099,87.82,69022.634,0.0,-0.99883,0.0,0.09596]
[1712695503481,87.82,69011.101,0.0,-0.99885,0.0,0.0944]
[1712695505114,87.82,69022.3003,0.0,-0.99883,0.0,0.09591]
[1712695510152,87.82,69027.8632,0.0,-0.99882,0.0,0.09667]
[1712695512164,87.82,69037.6636,0.0,-0.99881,0.0,0.09802]
[1712695514179,87.82,69049.7625,0.0,-0.99878,0.0,0.09971]
[1712695519215,87.82,69052.8345,0.0,-0.99878,0.0,0.10014]
[1712695524248,87.82,69051.9658,0.0,-0.99878,0.0,0.10002]
[1712695529289,87.82,69052.225,0.0,-0.99878,0.0,0.10005]
[1712695534328,87.82,69054.0574,0.0,-0.99878,0.0,0.09955]
[1712695536338,87.82,69063.8643,0.0,-0.99877,0.0,0.10094]
[1712695537344,87.82,69072.2073,0.0,-0.99875,0.0,0.10213]
[1712695539506,87.82,69080.2247,0.0,-0.99874,0.0,0.10329]
[1712695540365,87.82,69090.4558,0.0,-0.99872,0.0,0.10478]
[1712695544393,87.82,69100.0401,0.0,-0.9987,0.0,0.1062]
[1712695549429,87.82,69097.2588,0.0,-0.9987,0.0,0.10578]
[1712695554464,87.82,69095.7802,0.0,-0.99871,0.0,0.10557]
[1712695559497,87.82,69089.0898,0.0,-0.99872,0.0,0.10458]
[1712695562526,87.82,69082.1695,0.0,-0.99873,0.0,0.10357]
[1712695565545,87.82,69075.78,0.0,-0.99874,0.0,0.10264]
[1712695570580,87.82,69071.8148,0.0,-0.99875,0.0,0.10207]
[1712695575617,87.82,69066.2879,0.0,-0.99876,0.0,0.10128]
[1712695580650,87.82,69068.3979,0.0,-0.99876,0.0,0.10158]
[1712695582665,87.82,69077.5373,0.0,-0.99874,0.0,0.1029]
[1712695587700,87.82,69081.4672,0.0,-0.99873,0.0,0.10347]
[1712695592739,87.82,69081.247,0.0,-0.99874,0.0,0.10265]
[1712695595759,87.82,69069.8188,0.0,-0.99876,0.0,0.10102]
[1712695598781,87.82,69059.2062,0.0,-0.99878,0.0,0.09951]
[1712695603816,87.82,69055.3832,0.0,-0.99879,0.0,0.09898]
[1712695608851,87.82,69057.8125,0.0,-0.99879,0.0,0.09932]
[1712695613886,87.82,69055.2146,0.0,-0.99879,0.0,0.09896]
[1712695615900,87.82,69042.1529,0.0,-0.99882,0.0,0.09714]
[1712695620937,87.82,69043.8796,0.0,-0.99881,0.0,0.09738]
[1712695625971,87.82,69041.6136,0.0,-0.99882,0.0,0.09707]
[1712695631006,87.82,69043.5896,0.0,-0.99881,0.0,0.09734]
[1712695636041,87.82,69051.6198,0.0,-0.9988,0.0,0.09845]
[1712695641076,87.82,69058.3115,0.0,-0.99879,0.0,0.09939]
[1712695646112,87.82,69057.8913,0.0,-0.99879,0.0,0.09933]
[1712695651146,87.82,69060.1004,0.0,-0.99879,0.0,0.09888]
[1712695656180,87.82,69063.6978,0.0,-0.99879,0.0,0.09938]
[1712695661215,87.82,69063.8091,0.0,-0.99878,0.0,0.0994]
[1712695666251,87.82,69062.6591,0.0,-0.99879,0.0,0.09924]
[1712695671286,87.82,69063.9227,0.0,-0.99878,0.0,0.09942]
[1712695676321,87.82,69059.564,0.0,-0.99879,0.0,0.09881]
[1712695681356,87.82,69060.5685,0.0,-0.99879,0.0,0.09895]
[1712695685383,87.82,69044.8807,0.0,-0.99882,0.0,0.09677]
[1712695686392,87.82,69034.5397,0.0,-0.99884,0.0,0.09537]
[1712695691426,87.82,69035.9028,0.0,-0.99884,0.0,0.09555]
[1712695696463,87.82,69037.2527,0.0,-0.99883,0.0,0.09573]
[1712695701481,87.82,69046.0531,0.0,-0.99882,0.0,0.09693]
[1712695706532,87.82,69047.5646,0.0,-0.99881,0.0,0.09714]
[1712695711566,87.82,69048.2629,0.0,-0.99882,0.0,0.09649]
[1712695718617,87.82,69047.9174,0.0,-0.99882,0.0,0.09645]
[1712695723650,87.82,69046.8747,0.0,-0.99882,0.0,0.0963]
[1712695728686,87.82,69047.8352,0.0,-0.99882,0.0,0.09643]
[1712695733726,87.82,69051.7116,0.0,-0.99882,0.0,0.09697]
[1712695738761,87.82,69052.9398,0.0,-0.99881,0.0,0.09713]
[1712695743797,87.82,69056.0436,0.0,-0.99881,0.0,0.09756]
[1712695745810,87.82,69065.7485,0.0,-0.99879,0.0,0.09891]
[1712695750847,87.82,69066.5131,0.0,-0.99879,0.0,0.09902]
[1712695755880,87.82,69061.9646,0.0,-0.9988,0.0,0.09838]
[1712695760914,87.82,69062.8121,0.0,-0.9988,0.0,0.0985]
[1712695765950,87.82,69061.0493,0.0,-0.9988,0.0,0.09826]
[1712695770985,87.82,69055.1363,0.0,-0.99881,0.0,0.09744]
[1712695776020,87.82,69055.0882,0.0,-0.99882,0.0,0.09668]
[1712695781056,87.82,69062.4543,0.0,-0.99881,0.0,0.0977]
[1712695785481,87.82,69069.4825,0.0,-0.99879,0.0,0.09868]
[1712695791126,87.82,69074.8113,0.0,-0.99878,0.0,0.09942]
[1712695796160,87.82,69074.8429,0.0,-0.99878,0.0,0.09943]
[1712695801195,87.82,69071.4741,0.0,-0.99879,0.0,0.09895]
[1712695805224,87.82,69064.594,0.0,-0.9988,0.0,0.09799]
[1712695808244,87.82,69071.5889,0.0,-0.99879,0.0,0.09897]
[1712695813279,87.82,69073.2546,0.0,-0.99879,0.0,0.0992]
[1712695818315,87.82,69071.7256,0.0,-0.99879,0.0,0.09899]
[1712695823350,87.82,69072.9207,0.0,-0.99879,0.0,0.09916]
[1712695828388,87.82,69074.6454,0.0,-0.99878,0.0,0.0994]
[1712695833423,87.82,69073.3367,0.0,-0.99879,0.0,0.09846]
[1712695838459,87.82,69072.7742,0.0,-0.9988,0.0,0.09838]
[1712695843493,87.82,69075.9706,0.0,-0.99879,0.0,0.09882]
[1712695848527,87.82,69074.3862,0.0,-0.99879,0.0,0.0986]
[1712695853563,87.82,69080.2809,0.0,-0.99878,0.0,0.09943]
[1712695858598,87.82,69080.6,0.0,-0.99878,0.0,0.09947]
[1712695863632,87.82,69077.8874,0.0,-0.99879,0.0,0.09909]
[1712695868668,87.82,69078.8023,0.0,-0.99878,0.0,0.09922]
[1712695873703,87.82,69082.8581,0.0,-0.99878,0.0,0.09979]
[1712695878738,87.82,69085.5489,0.0,-0.99877,0.0,0.10017]
[1712695880752,87.82,69092.0917,0.0,-0.99876,0.0,0.1011]
[1712695885787,87.82,69093.366,0.0,-0.99876,0.0,0.10128]
[1712695891830,87.82,69095.4001,0.0,-0.99876,0.0,0.1008]
[1712695896869,87.82,69093.436,0.0,-0.99877,0.0,0.10052]
[1712695901909,87.82,69093.8239,0.0,-0.99877,0.0,0.10058]
[1712695906944,87.82,69096.4641,0.0,-0.99876,0.0,0.10095]
[1712695911977,87.82,69094.3606,0.0,-0.99876,0.0,0.10065]
[1712695917014,87.82,69092.899,0.0,-0.99877,0.0,0.10044]
[1712695922049,87.82,69097.1504,0.0,-0.99876,0.0,0.10105]
[1712695926482,87.82,69085.0303,0.0,-0.99878,0.0,0.09933]
[1712695929101,87.82,69077.6954,0.0,-0.9988,0.0,0.0983]
[1712695934136,87.82,69071.815,0.0,-0.99881,0.0,0.09749]
[1712695939171,87.82,69069.5716,0.0,-0.99881,0.0,0.09718]
[1712695944205,87.82,69070.8185,0.0,-0.99881,0.0,0.09735]
[1712695949241,87.82,69069.6727,0.0,-0.99881,0.0,0.09719]
[1712695954277,87.82,69071.0407,0.0,-0.99882,0.0,0.09663]
[1712695959310,87.82,69069.8721,0.0,-0.99882,0.0,0.09647]
[1712695964346,87.82,69071.6606,0.0,-0.99882,0.0,0.09672]
[1712695969380,87.82,69070.8992,0.0,-0.99882,0.0,0.09661]
[1712695974414,87.82,69068.4693,0.0,-0.99882,0.0,0.09628]
[1712695977482,87.82,69060.3364,0.0,-0.99884,0.0,0.09517]
[1712695983477,87.82,69059.0384,0.0,-0.99884,0.0,0.09499]
[1712695988513,87.82,69054.3142,0.0,-0.99885,0.0,0.09436]
[1712695993549,87.82,69056.8117,0.0,-0.99884,0.0,0.09469]
[1712695998583,87.82,69052.9995,0.0,-0.99885,0.0,0.09418]
[1712696003618,87.82,69049.1573,0.0,-0.99886,0.0,0.09367]
[1712696008655,87.82,69048.7922,0.0,-0.99886,0.0,0.09362]
[1712696013688,87.82,69053.677,0.0,-0.99886,0.0,0.09354]
[1712696018723,87.82,69052.8186,0.0,-0.99886,0.0,0.09342]
[1712696023758,87.82,69050.1946,0.0,-0.99886,0.0,0.09308]
[1712696028794,87.82,69054.2431,0.0,-0.99886,0.0,0.09362]
[1712696033827,87.82,69056.8391,0.0,-0.99885,0.0,0.09396]
[1712696038864,87.82,69058.56,0.0,-0.99885,0.0,0.09419]
[1712696043899,87.82,69056.3578,0.0,-0.99885,0.0,0.0939]
[1712696048934,87.82,69054.7464,0.0,-0.99886,0.0,0.09368]
[1712696053969,87.82,69054.915,0.0,-0.99886,0.0,0.0937]
[1712696057999,87.82,69064.0927,0.0,-0.99884,0.0,0.09494]
[1712696059006,87.82,69075.2136,0.0,-0.99882,0.0,0.09645]
[1712696064056,87.82,69076.8524,0.0,-0.99882,0.0,0.09668]
[1712696069091,87.82,69074.6886,0.0,-0.99882,0.0,0.09638]
[1712696074127,87.82,69075.5655,0.0,-0.99883,0.0,0.09576]
[1712696079160,87.82,69081.2824,0.0,-0.99882,0.0,0.09654]
[1712696085202,87.82,69080.4428,0.0,-0.99882,0.0,0.09642]
[1712696090240,87.82,69080.8846,0.0,-0.99882,0.0,0.09648]
[1712696095273,87.82,69079.2771,0.0,-0.99882,0.0,0.09626]
[1712696100308,87.82,69081.1508,0.0,-0.99882,0.0,0.09652]
[1712696105344,87.82,69080.4119,0.0,-0.99882,0.0,0.09642]
[1712696110378,87.82,69080.2775,0.0,-0.99882,0.0,0.0964]
[1712696115412,87.82,69081.5743,0.0,-0.99882,0.0,0.09658]
[1712696119441,87.82,69090.2676,0.0,-0.9988,0.0,0.09778]
[1712696124476,87.82,69091.6649,0.0,-0.9988,0.0,0.09797]
[1712696128505,87.82,69099.7486,0.0,-0.99878,0.0,0.09911]
[1712696131527,87.82,69106.2111,0.0,-0.99878,0.0,0.09925]
[1712696133481,87.82,69093.7256,0.0,-0.9988,0.0,0.0975]
[1712696136560,87.82,69083.8763,0.0,-0.99882,0.0,0.09614]
[1712696141595,87.82,69083.5249,0.0,-0.99882,0.0,0.0961]
[1712696146630,87.82,69085.6685,0.0,-0.99882,0.0,0.09639]
[1712696151665,87.82,69084.6789,0.0,-0.99882,0.0,0.09625]
[1712696156700,87.82,69078.6694,0.0,-0.99883,0.0,0.09543]
[1712696161734,87.82,69076.8117,0.0,-0.99883,0.0,0.09518]
[1712696166770,87.82,69078.734,0.0,-0.99883,0.0,0.09544]
[1712696171804,87.82,69077.3401,0.0,-0.99883,0.0,0.09525]
[1712696176841,87.82,69072.3762,0.0,-0.99884,0.0,0.09458]
[1712696181878,87.82,69070.2048,0.0,-0.99885,0.0,0.09429]
[1712696186912,87.82,69068.2785,0.0,-0.99885,0.0,0.09403]
[1712696191947,87.82,69071.2427,0.0,-0.99885,0.0,0.09369]
[1712696196983,87.82,69068.7313,0.0,-0.99886,0.0,0.09336]
[1712696202016,87.82,69069.6879,0.0,-0.99886,0.0,0.09348]
[1712696207053,87.82,69069.6097,0.0,-0.99886,0.0,0.09347]
[1712696212089,87.82,69067.7971,0.0,-0.99886,0.0,0.09323]
[1712696213093,87.82,69061.4256,0.0,-0.99887,0.0,0.09238]
[1712696218129,87.82,69057.5155,0.0,-0.99888,0.0,0.09187]
[1712696222159,87.82,69064.8261,0.0,-0.99886,0.0,0.09284]
[1712696223164,87.82,69072.559,0.0,-0.99885,0.0,0.09387]
[1712696228198,87.82,69073.3409,0.0,-0.99885,0.0,0.09397]
[1712696233241,87.82,69070.6966,0.0,-0.99885,0.0,0.09362]
[1712696238269,87.82,69071.3766,0.0,-0.99885,0.0,0.09371]
[1712696243304,87.82,69075.9766,0.0,-0.99884,0.0,0.09433]
[1712696248340,87.82,69075.8144,0.0,-0.99884,0.0,0.09431]
[1712696253373,87.82,69077.3603,0.0,-0.99885,0.0,0.09378]
[1712696258410,87.82,69074.22,0.0,-0.99886,0.0,0.09336]
[1712696263444,87.82,69075.831,0.0,-0.99885,0.0,0.09357]
[1712696268479,87.82,69075.7752,0.0,-0.99885,0.0,0.09356]
[1712696273513,87.82,69074.7668,0.0,-0.99886,0.0,0.09343]
[1712696278550,87.82,69075.2492,0.0,-0.99885,0.0,0.09349]
[1712696280481,87.82,69081.8796,0.0,-0.99884,0.0,0.09438]
[1712696285598,87.82,69083.3575,0.0,-0.99884,0.0,0.09458]
[1712696290633,87.82,69080.974,0.0,-0.99884,0.0,0.09426]
[1712696295668,87.82,69081.887,0.0,-0.99884,0.0,0.09439]
[1712696300702,87.82,69082.7184,0.0,-0.99884,0.0,0.0945]
[1712696305739,87.82,69086.0734,0.0,-0.99884,0.0,0.09495]
[1712696308759,87.82,69093.1753,0.0,-0.99882,0.0,0.09592]
[1712696310773,87.82,69102.252,0.0,-0.99881,0.0,0.09717]
[1712696314802,87.82,69093.9267,0.0,-0.99883,0.0,0.09527]
[1712696315809,87.82,69086.7402,0.0,-0.99884,0.0,0.0943]
[1712696320843,87.82,69082.3302,0.0,-0.99885,0.0,0.09371]
[1712696325879,87.82,69083.7313,0.0,-0.99885,0.0,0.0939]
[1712696327896,87.82,69075.2476,0.0,-0.99886,0.0,0.09276]
[1712696332928,87.82,69080.4849,0.0,-0.99885,0.0,0.09346]
[1712696336957,87.82,69088.9695,0.0,-0.99884,0.0,0.0946]
[1712696341991,87.82,69090.1064,0.0,-0.99884,0.0,0.09476]
[1712696347027,87.82,69090.2355,0.0,-0.99884,0.0,0.09477]
[1712696352481,87.82,69094.2206,0.0,-0.99883,0.0,0.09531]
[1712696358104,87.82,69098.0369,0.0,-0.99882,0.0,0.09584]
[1712696363139,87.82,69100.707,0.0,-0.99882,0.0,0.0962]
[1712696368175,87.82,69098.8253,0.0,-0.99882,0.0,0.09594]
[1712696373209,87.82,69099.1371,0.0,-0.99883,0.0,0.09524]
[1712696378245,87.82,69099.6846,0.0,-0.99883,0.0,0.09531]
[1712696383279,87.82,69107.6365,0.0,-0.99881,0.0,0.0964]
[1712696386300,87.82,69114.6833,0.0,-0.9988,0.0,0.09737]
[1712696391335,87.82,69118.5548,0.0,-0.99879,0.0,0.09791]
[1712696396371,87.82,69120.701,0.0,-0.99879,0.0,0.09821]
[1712696399391,87.82,69130.8957,0.0,-0.99877,0.0,0.09965]
[1712696404428,87.82,69134.1399,0.0,-0.99876,0.0,0.10011]
[1712696405437,87.82,69141.2431,0.0,-0.99875,0.0,0.10112]
[1712696406442,87.82,69155.4647,0.0,-0.99872,0.0,0.10318]
[1712696411478,87.82,69155.2674,0.0,-0.99872,0.0,0.10316]
[1712696415481,87.82,69147.695,0.0,-0.99874,0.0,0.10205]
[1712696420540,87.82,69149.8751,0.0,-0.99873,0.0,0.10237]
[1712696425574,87.82,69149.2813,0.0,-0.99874,0.0,0.10228]
[1712696430611,87.82,69143.9071,0.0,-0.99875,0.0,0.10151]
[1712696435647,87.82,69145.3012,0.0,-0.99875,0.0,0.10092]
[1712696440681,87.82,69142.1689,0.0,-0.99876,0.0,0.10047]
[1712696442481,87.82,69131.9401,0.0,-0.99878,0.0,0.09902]
[1712696447731,87.82,69134.2268,0.0,-0.99877,0.0,0.09935]
[1712696452766,87.82,69134.2923,0.0,-0.99877,0.0,0.09935]
[1712696457800,87.82,69131.2992,0.0,-0.99878,0.0,0.09893]
[1712696462836,87.82,69130.574,0.0,-0.99878,0.0,0.09883]
[1712696467869,87.82,69135.6801,0.0,-0.99877,0.0,0.09955]
[1712696472905,87.82,69135.0517,0.0,-0.99877,0.0,0.09946]
[1712696477940,87.82,69136.3487,0.0,-0.99877,0.0,0.09965]
[1712696482976,87.82,69135.2394,0.0,-0.99877,0.0,0.09949]
[1712696487004,87.82,69123.9208,0.0,-0.99879,0.0,0.0979]
[1712696490025,87.82,69115.2978,0.0,-0.99881,0.0,0.0967]
[1712696492038,87.82,69107.912,0.0,-0.99883,0.0,0.09494]
[1712696495059,87.82,69115.3505,0.0,-0.99882,0.0,0.09595]
[1712696500095,87.82,69111.9258,0.0,-0.99882,0.0,0.09548]
[1712696505132,87.82,69107.0439,0.0,-0.99883,0.0,0.09482]
[1712696510163,87.82,69107.5477,0.0,-0.99883,0.0,0.09489]
[1712696515203,87.82,69102.468,0.0,-0.99884,0.0,0.0942]
[1712696520243,87.82,69101.6699,0.0,-0.99884,0.0,0.09409]
[1712696525276,87.82,69098.7657,0.0,-0.99885,0.0,0.0937]
[1712696530310,87.82,69093.2668,0.0,-0.99886,0.0,0.09296]
[1712696535345,87.82,69094.1475,0.0,-0.99886,0.0,0.09308]
[1712696540380,87.82,69096.9554,0.0,-0.99885,0.0,0.09346]
[1712696542395,87.82,69105.3831,0.0,-0.99884,0.0,0.09459]
[1712696547429,87.82,69101.8529,0.0,-0.99884,0.0,0.09412]
[1712696552465,87.82,69103.2855,0.0,-0.99885,0.0,0.09357]
[1712696557500,87.82,69100.8376,0.0,-0.99885,0.0,0.09324]
[1712696559481,87.82,69094.449,0.0,-0.99886,0.0,0.09239]
[1712696564549,87.82,69093.3293,0.0,-0.99887,0.0,0.09224]
[1712696569585,87.82,69092.9664,0.0,-0.99887,0.0,0.09219]
[1712696574619,87.82,69094.6655,0.0,-0.99886,0.0,0.09242]
[1712696579654,87.82,69104.0838,0.0,-0.99885,0.0,0.09367]
[1712696582676,87.82,69096.2562,0.0,-0.99886,0.0,0.09263]
[1712696587710,87.82,69099.3962,0.0,-0.99886,0.0,0.09305]
[1712696592745,87.82,69097.6146,0.0,-0.99886,0.0,0.09281]
[1712696597781,87.82,69096.0357,0.0,-0.99886,0.0,0.0926]
[1712696602815,87.82,69093.0171,0.0,-0.99887,0.0,0.0922]
[1712696607850,87.82,69087.3871,0.0,-0.99888,0.0,0.09145]
[1712696612885,87.82,69088.7982,0.0,-0.99888,0.0,0.09091]
[1712696617920,87.82,69088.3327,0.0,-0.99888,0.0,0.09085]
[1712696622956,87.82,69086.7357,0.0,-0.99889,0.0,0.09064]
[1712696627990,87.82,69086.6669,0.0,-0.99889,0.0,0.09064]
[1712696633025,87.82,69083.1348,0.0,-0.99889,0.0,0.09018]
[1712696634032,87.82,69076.7013,0.0,-0.9989,0.0,0.08934]
[1712696640481,87.82,69077.7566,0.0,-0.9989,0.0,0.08948]
[1712696646118,87.82,69077.2469,0.0,-0.9989,0.0,0.08941]
[1712696647124,87.82,69069.7401,0.0,-0.99892,0.0,0.08845]
[1712696652161,87.82,69069.3665,0.0,-0.99892,0.0,0.0884]
[1712696657197,87.82,69069.4008,0.0,-0.99892,0.0,0.0884]
[1712696662231,87.82,69063.2411,0.0,-0.99893,0.0,0.08762]
[1712696667266,87.82,69063.7836,0.0,-0.99893,0.0,0.08769]
[1712696673308,87.82,69064.4842,0.0,-0.99893,0.0,0.08708]
[1712696678343,87.82,69058.2675,0.0,-0.99894,0.0,0.0863]
[1712696683378,87.82,69059.4181,0.0,-0.99894,0.0,0.08644]
[1712696688481,87.82,69062.0243,0.0,-0.99894,0.0,0.08677]
[1712696694455,87.82,69059.4102,0.0,-0.99894,0.0,0.08644]
[1712696699492,87.82,69057.8849,0.0,-0.99894,0.0,0.08625]
[1712696704529,87.82,69056.3849,0.0,-0.99895,0.0,0.08606]
[1712696709570,87.82,69055.9667,0.0,-0.99895,0.0,0.08601]
[1712696714596,87.82,69056.6099,0.0,-0.99895,0.0,0.08609]
[1712696719637,87.82,69056.4069,0.0,-0.99895,0.0,0.08606]
[1712696724669,87.82,69060.7223,0.0,-0.99894,0.0,0.0866]
[1712696729702,87.82,69062.837,0.0,-0.99894,0.0,0.08687]
[1712696734750,87.82,69062.8035,0.0,-0.99894,0.0,0.08617]
[1712696739776,87.82,69062.5,0.0,-0.99895,0.0,0.08613]
[1712696744811,87.82,69065.4639,0.0,-0.99894,0.0,0.0865]
[1712696749847,87.82,69059.8126,0.0,-0.99895,0.0,0.0858]
[1712696755888,87.82,69058.2414,0.0,-0.99895,0.0,0.0856]
[1712696760925,87.82,69057.5146,0.0,-0.99895,0.0,0.08551]
[1712696765960,87.82,69058.6014,0.0,-0.99895,0.0,0.08564]
[1712696770998,87.82,69062.4616,0.0,-0.99895,0.0,0.08613]
[1712696776030,87.82,69061.2573,0.0,-0.99895,0.0,0.08598]
[1712696781065,87.82,69058.4593,0.0,-0.99895,0.0,0.08563]
[1712696786099,87.82,69054.2672,0.0,-0.99896,0.0,0.08511]
[1712696791134,87.82,69053.7896,0.0,-0.99897,0.0,0.08436]
[1712696796169,87.82,69056.5635,0.0,-0.99896,0.0,0.0847]
[1712696801205,87.82,69054.9815,0.0,-0.99897,0.0,0.08451]
[1712696802481,87.82,69061.2688,0.0,-0.99896,0.0,0.08529]
[1712696808254,87.82,69059.6845,0.0,-0.99896,0.0,0.08509]
[1712696813288,87.82,69057.9248,0.0,-0.99896,0.0,0.08487]
[1712696817317,87.82,69049.7125,0.0,-0.99897,0.0,0.08386]
[1712696822352,87.82,69047.5543,0.0,-0.99898,0.0,0.0836]
[1712696825373,87.82,69039.7488,0.0,-0.99899,0.0,0.08265]
[1712696826484,87.82,69026.819,0.0,-0.99901,0.0,0.08111]
[1712696832422,87.82,69016.7476,0.0,-0.99903,0.0,0.07992]
[1712696833428,87.82,69001.4256,0.0,-0.99905,0.0,0.07814]
[1712696838464,87.82,68999.6032,0.0,-0.99905,0.0,0.07794]
[1712696841481,87.82,68993.0152,0.0,-0.99906,0.0,0.07718]
[1712696846522,87.82,68993.2295,0.0,-0.99906,0.0,0.07721]
[1712696849543,87.82,68984.3747,0.0,-0.99908,0.0,0.07621]
[1712696854577,87.82,68984.3994,0.0,-0.99908,0.0,0.07558]
[1712696859611,87.82,68985.9024,0.0,-0.99908,0.0,0.07575]
[1712696864646,87.82,68988.7046,0.0,-0.99908,0.0,0.07607]
[1712696869681,87.82,68992.3216,0.0,-0.99907,0.0,0.07647]
[1712696874716,87.82,68990.7797,0.0,-0.99907,0.0,0.0763]
[1712696879750,87.82,68989.4383,0.0,-0.99908,0.0,0.07615]
[1712696884787,87.82,68993.776,0.0,-0.99907,0.0,0.07664]
[1712696889821,87.82,68996.6744,0.0,-0.99906,0.0,0.07696]
[1712696894856,87.82,68998.5631,0.0,-0.99906,0.0,0.07718]
[1712696899891,87.82,69003.0347,0.0,-0.99906,0.0,0.07769]
[1712696904936,87.82,69008.2523,0.0,-0.99905,0.0,0.07829]
[1712696908964,87.82,68992.6577,0.0,-0.99907,0.0,0.07651]
[1712696914000,87.82,68984.0603,0.0,-0.99909,0.0,0.07492]
[1712696916014,87.82,68973.9066,0.0,-0.99911,0.0,0.07381]
[1712696921050,87.82,68975.4771,0.0,-0.9991,0.0,0.07398]
[1712696926084,87.82,68980.4806,0.0,-0.9991,0.0,0.07453]
[1712696931118,87.82,68975.5444,0.0,-0.9991,0.0,0.07399]
[1712696936154,87.82,68974.1641,0.0,-0.9991,0.0,0.07383]
[1712696941189,87.82,68973.0717,0.0,-0.99911,0.0,0.07372]
[1712696946224,87.82,68972.5429,0.0,-0.99911,0.0,0.07366]
[1712696951259,87.82,68973.3354,0.0,-0.99911,0.0,0.07374]
[1712696955327,87.82,68966.9022,0.0,-0.99912,0.0,0.07305]
[1712696961330,87.82,68965.9607,0.0,-0.99912,0.0,0.07294]
[1712696964350,87.82,68955.6595,0.0,-0.99913,0.0,0.07184]
[1712696967372,87.82,68947.391,0.0,-0.99914,0.0,0.07096]
[1712696970483,87.82,68940.5527,0.0,-0.99915,0.0,0.07024]
[1712696976435,87.82,68937.7065,0.0,-0.99916,0.0,0.06936]
[1712696981470,87.82,68935.2594,0.0,-0.99917,0.0,0.06911]
[1712696986506,87.82,68941.7417,0.0,-0.99916,0.0,0.06978]
[1712696991541,87.82,68940.8231,0.0,-0.99916,0.0,0.06968]
[1712696997481,87.82,68941.5537,0.0,-0.99916,0.0,0.06976]
[1712697002617,87.82,68950.6632,0.0,-0.99914,0.0,0.07071]
[1712697007654,87.82,68947.7947,0.0,-0.99915,0.0,0.07041]
[1712697012687,87.82,68944.7363,0.0,-0.99915,0.0,0.07009]
[1712697017722,87.82,68945.4381,0.0,-0.99915,0.0,0.07016]
[1712697022757,87.82,68945.9228,0.0,-0.99915,0.0,0.07021]
[1712697027792,87.82,68944.4299,0.0,-0.99915,0.0,0.07006]
[1712697032827,87.82,68944.8509,0.0,-0.99916,0.0,0.06951]
[1712697037862,87.82,68947.0026,0.0,-0.99916,0.0,0.06974]
[1712697042898,87.82,68952.6821,0.0,-0.99915,0.0,0.07033]
[1712697047937,87.82,68946.9349,0.0,-0.99916,0.0,0.06973]
[1712697051961,87.82,68953.2929,0.0,-0.99915,0.0,0.07039]
[1712697054982,87.82,68963.6526,0.0,-0.99913,0.0,0.07149]
[1712697060018,87.82,68965.2858,0.0,-0.99913,0.0,0.07166]
[1712697065051,87.82,68967.323,0.0,-0.99913,0.0,0.07188]
[1712697070098,87.82,68972.451,0.0,-0.99912,0.0,0.07243]
[1712697072112,87.82,68978.7272,0.0,-0.99911,0.0,0.0731]
[1712697075131,87.82,68987.5055,0.0,-0.9991,0.0,0.07406]
[1712697078153,87.82,68996.3148,0.0,-0.99909,0.0,0.07503]
[1712697082180,87.82,69004.4942,0.0,-0.99908,0.0,0.07595]
[1712697084197,87.82,68998.2144,0.0,-0.99908,0.0,0.07524]
[1712697089233,87.82,68997.6208,0.0,-0.99909,0.0,0.07518]
[1712697094267,87.82,68991.6667,0.0,-0.9991,0.0,0.0739]
[1712697099302,87.82,68992.7266,0.0,-0.9991,0.0,0.07401]
[1712697104337,87.82,68993.9154,0.0,-0.9991,0.0,0.07415]
[1712697109372,87.82,68993.3288,0.0,-0.9991,0.0,0.07408]
[1712697111386,87.82,69001.505,0.0,-0.99909,0.0,0.07498]
[1712697116421,87.82,69004.0324,0.0,-0.99908,0.0,0.07526]
[1712697121457,87.82,69002.8376,0.0,-0.99909,0.0,0.07513]
[1712697122465,87.82,69014.5678,0.0,-0.99907,0.0,0.07644]
[1712697127500,87.82,69025.1536,0.0,-0.99905,0.0,0.07765]
[1712697134549,87.82,69030.3231,0.0,-0.99904,0.0,0.07824]
[1712697138481,87.82,69041.4313,0.0,-0.99903,0.0,0.07953]
[1712697143611,87.82,69043.9237,0.0,-0.99902,0.0,0.07982]
[1712697148648,87.82,69041.0186,0.0,-0.99903,0.0,0.07948]
[1712697153683,87.82,69042.229,0.0,-0.99903,0.0,0.07897]
[1712697158716,87.82,69042.9229,0.0,-0.99903,0.0,0.07905]
[1712697164759,87.82,69043.4849,0.0,-0.99903,0.0,0.07911]
[1712697168788,87.82,69034.5363,0.0,-0.99905,0.0,0.07808]
[1712697173822,87.82,69034.9746,0.0,-0.99905,0.0,0.07813]
[1712697176842,87.82,69016.1056,0.0,-0.99907,0.0,0.07598]
[1712697178859,87.82,69009.1732,0.0,-0.99908,0.0,0.07521]
[1712697181880,87.82,69015.9749,0.0,-0.99907,0.0,0.07597]
[1712697186913,87.82,69016.401,0.0,-0.99907,0.0,0.07602]
[1712697191949,87.82,69018.3394,0.0,-0.99907,0.0,0.07623]
[1712697196983,87.82,69015.4515,0.0,-0.99907,0.0,0.07591]
[1712697201013,87.82,69003.3327,0.0,-0.99909,0.0,0.07456]
[1712697206049,87.82,69007.8163,0.0,-0.99909,0.0,0.07506]
[1712697211084,87.82,69010.373,0.0,-0.99909,0.0,0.07471]
[1712697216121,87.82,69005.4462,0.0,-0.9991,0.0,0.07417]
[1712697218137,87.82,69012.3881,0.0,-0.99909,0.0,0.07494]
[1712697223172,87.82,69012.5487,0.0,-0.99909,0.0,0.07496]
[1712697228206,87.82,69014.3473,0.0,-0.99908,0.0,0.07516]
[1712697233242,87.82,69016.2998,0.0,-0.99908,0.0,0.07537]
[1712697238276,87.82,69016.1379,0.0,-0.99908,0.0,0.07536]
[1712697243311,87.82,69014.0842,0.0,-0.99908,0.0,0.07513]
[1712697246332,87.82,69007.5834,0.0,-0.99909,0.0,0.07441]
[1712697251366,87.82,69006.5934,0.0,-0.9991,0.0,0.0743]
[1712697256402,87.82,69006.348,0.0,-0.9991,0.0,0.07427]
[1712697261437,87.82,69005.9599,0.0,-0.9991,0.0,0.07423]
[1712697266473,87.82,69007.2999,0.0,-0.99909,0.0,0.07438]
[1712697271511,87.82,69014.9859,0.0,-0.99909,0.0,0.0746]
[1712697276545,87.82,69015.2026,0.0,-0.99909,0.0,0.07462]
[1712697281580,87.82,69015.4486,0.0,-0.99909,0.0,0.07465]
[1712697286616,87.82,69021.3481,0.0,-0.99908,0.0,0.07531]
[1712697291651,87.82,69022.5734,0.0,-0.99908,0.0,0.07544]
[1712697296684,87.82,69021.5885,0.0,-0.99908,0.0,0.07533]
[1712697301720,87.82,69018.9662,0.0,-0.99908,0.0,0.07504]
[1712697306755,87.82,69018.355,0.0,-0.99909,0.0,0.07497]
[1712697311790,87.82,69020.8115,0.0,-0.99908,0.0,0.07525]
[1712697314812,87.82,69014.3149,0.0,-0.99909,0.0,0.07453]
[1712697319846,87.82,69009.0139,0.0,-0.9991,0.0,0.07394]
[1712697324881,87.82,69012.2601,0.0,-0.99909,0.0,0.0743]
[1712697329916,87.82,69020.9089,0.0,-0.99908,0.0,0.07526]
[1712697332937,87.82,69032.2229,0.0,-0.99907,0.0,0.07589]
[1712697334951,87.82,69040.7281,0.0,-0.99906,0.0,0.07685]
[1712697339987,87.82,69038.5804,0.0,-0.99906,0.0,0.07661]
[1712697345021,87.82,69041.0037,0.0,-0.99906,0.0,0.07688]
[1712697349049,87.82,69048.5946,0.0,-0.99905,0.0,0.07775]
[1712697352069,87.82,69057.7494,0.0,-0.99903,0.0,0.07881]
[1712697357105,87.82,69059.2639,0.0,-0.99903,0.0,0.07899]
[1712697362142,87.82,69065.1783,0.0,-0.99902,0.0,0.07968]
[1712697367176,87.82,69063.6579,0.0,-0.99903,0.0,0.0795]
[1712697372213,87.82,69063.4741,0.0,-0.99903,0.0,0.07948]
[1712697375233,87.82,69071.3706,0.0,-0.99901,0.0,0.08041]
[1712697380268,87.82,69070.8847,0.0,-0.99901,0.0,0.08035]
[1712697381276,87.82,69060.8563,0.0,-0.99903,0.0,0.07917]
[1712697383288,87.82,69053.3917,0.0,-0.99904,0.0,0.0783]
[1712697388324,87.82,69053.6507,0.0,-0.99904,0.0,0.07833]
[1712697393359,87.82,69058.2325,0.0,-0.99904,0.0,0.07821]
[1712697396380,87.82,69065.7899,0.0,-0.99903,0.0,0.07909]
[1712697401423,87.82,69067.1881,0.0,-0.99903,0.0,0.07925]
[1712697406460,87.82,69073.7336,0.0,-0.99902,0.0,0.08002]
[1712697411481,87.82,69071.7327,0.0,-0.99902,0.0,0.07979]
[1712697416531,87.82,69075.1326,0.0,-0.99902,0.0,0.08019]
[1712697421566,87.82,69085.0126,0.0,-0.999,0.0,0.08136]
[1712697426602,87.82,69087.2351,0.0,-0.999,0.0,0.08163]
[1712697431636,87.82,69089.1697,0.0,-0.99899,0.0,0.08186]
[1712697436671,87.82,69085.7266,0.0,-0.999,0.0,0.08145]
[1712697441707,87.82,69083.2099,0.0,-0.999,0.0,0.08115]
[1712697446745,87.82,69085.2758,0.0,-0.999,0.0,0.08139]
[1712697451782,87.82,69083.918,0.0,-0.99901,0.0,0.08056]
[1712697452784,87.82,69091.8914,0.0,-0.999,0.0,0.08151]
[1712697454798,87.82,69099.7254,0.0,-0.99898,0.0,0.08245]
[1712697459833,87.82,69101.0322,0.0,-0.99898,0.0,0.08261]
[1712697464868,87.82,69100.4526,0.0,-0.99898,0.0,0.08254]
[1712697469903,87.82,69100.5712,0.0,-0.99898,0.0,0.08256]
[1712697474938,87.82,69102.5149,0.0,-0.99898,0.0,0.08279]
[1712697476952,87.82,69094.886,0.0,-0.99899,0.0,0.08187]
[1712697481989,87.82,69092.0133,0.0,-0.999,0.0,0.08153]
[1712697483481,87.82,69079.8292,0.0,-0.99902,0.0,0.08008]
[1712697484000,87.82,69072.1661,0.0,-0.99903,0.0,0.07918]
[1712697488029,87.82,69059.1386,0.0,-0.99905,0.0,0.07767]
[1712697493064,87.82,69059.3711,0.0,-0.99905,0.0,0.07769]
[1712697498099,87.82,69057.3472,0.0,-0.99905,0.0,0.07746]
[1712697503134,87.82,69056.6434,0.0,-0.99905,0.0,0.07738]
[1712697508169,87.82,69061.6804,0.0,-0.99904,0.0,0.07796]
[1712697510183,87.82,69070.2135,0.0,-0.99903,0.0,0.07895]
[1712697515218,87.82,69074.9164,0.0,-0.99903,0.0,0.07884]
[1712697520253,87.82,69074.1085,0.0,-0.99903,0.0,0.07874]
[1712697525289,87.82,69081.3688,0.0,-0.99902,0.0,0.07959]
[1712697530322,87.82,69085.008,0.0,-0.99902,0.0,0.08002]
[1712697535357,87.82,69084.5377,0.0,-0.99902,0.0,0.07997]
[1712697540481,87.82,69084.6153,0.0,-0.99902,0.0,0.07997]
[1712697546435,87.82,69084.0339,0.0,-0.99902,0.0,0.07991]
[1712697551469,87.82,69093.5991,0.0,-0.999,0.0,0.08104]
[1712697553484,87.82,69100.1486,0.0,-0.99899,0.0,0.08183]
[1712697558519,87.82,69102.3591,0.0,-0.99899,0.0,0.08209]
[1712697563554,87.82,69101.7515,0.0,-0.99899,0.0,0.08202]
[1712697568602,87.82,69103.4656,0.0,-0.99899,0.0,0.08223]
[1712697573481,87.82,69096.6934,0.0,-0.99901,0.0,0.08074]
[1712697578665,87.82,69100.1013,0.0,-0.999,0.0,0.08114]
[1712697583700,87.82,69098.0082,0.0,-0.999,0.0,0.08089]
[1712697589742,87.82,69098.4675,0.0,-0.999,0.0,0.08095]
[1712697592763,87.82,69090.6777,0.0,-0.99902,0.0,0.08002]
[1712697597798,87.82,69085.2408,0.0,-0.99902,0.0,0.07938]
[1712697602833,87.82,69083.0213,0.0,-0.99903,0.0,0.07912]
[1712697607868,87.82,69082.0964,0.0,-0.99903,0.0,0.07902]
[1712697612904,87.82,69079.9896,0.0,-0.99903,0.0,0.07877]
[1712697617939,87.82,69074.4247,0.0,-0.99904,0.0,0.07812]
[1712697622975,87.82,69069.3497,0.0,-0.99905,0.0,0.07754]
[1712697627003,87.82,69059.1295,0.0,-0.99906,0.0,0.07637]
[1712697629016,87.82,69052.3553,0.0,-0.99907,0.0,0.07561]
[1712697633482,87.82,69041.7731,0.0,-0.9991,0.0,0.0738]
[1712697639087,87.82,69037.2792,0.0,-0.9991,0.0,0.07331]
[1712697641101,87.82,69029.5205,0.0,-0.99911,0.0,0.07246]
[1712697646134,87.82,69026.0219,0.0,-0.99912,0.0,0.07209]
[1712697651171,87.82,69025.8365,0.0,-0.99912,0.0,0.07207]
[1712697656205,87.82,69027.6243,0.0,-0.99912,0.0,0.07226]
[1712697661240,87.82,69028.0469,0.0,-0.99912,0.0,0.0723]
[1712697666276,87.82,69028.8577,0.0,-0.99912,0.0,0.07239]
[1712697671312,87.82,69028.7358,0.0,-0.99912,0.0,0.07238]
[1712697674332,87.82,69021.1288,0.0,-0.99913,0.0,0.07156]
[1712697679367,87.82,69021.006,0.0,-0.99913,0.0,0.07155]
[1712697684407,87.82,69021.3105,0.0,-0.99913,0.0,0.07158]
[1712697689438,87.82,69021.344,0.0,-0.99913,0.0,0.07158]
[1712697694472,87.82,69016.5475,0.0,-0.99914,0.0,0.07047]
[1712697699481,87.82,69020.3733,0.0,-0.99913,0.0,0.07087]
[1712697704542,87.82,69021.1664,0.0,-0.99913,0.0,0.07096]
[1712697709578,87.82,69020.6449,0.0,-0.99913,0.0,0.0709]
[1712697714612,87.82,69019.2137,0.0,-0.99914,0.0,0.07075]
[1712697720481,87.82,69019.1113,0.0,-0.99914,0.0,0.07074]
[1712697725689,87.82,69014.6455,0.0,-0.99914,0.0,0.07027]
[1712697730724,87.82,69012.8698,0.0,-0.99915,0.0,0.07008]
[1712697734752,87.82,69006.0643,0.0,-0.99915,0.0,0.06937]
[1712697739786,87.82,68999.6967,0.0,-0.99916,0.0,0.06871]
[1712697744823,87.82,68997.5859,0.0,-0.99917,0.0,0.06849]
[1712697749859,87.82,68991.3116,0.0,-0.99917,0.0,0.06785]
[1712697750481,87.82,68977.2687,0.0,-0.99919,0.0,0.06643]
[1712697751872,87.82,68970.8139,0.0,-0.99921,0.0,0.06521]
[1712697752878,87.82,68962.3628,0.0,-0.99922,0.0,0.06438]
[1712697757913,87.82,68959.2969,0.0,-0.99922,0.0,0.06409]
[1712697759481,87.82,68950.5898,0.0,-0.99923,0.0,0.06324]
[1712697764962,87.82,68946.1891,0.0,-0.99924,0.0,0.06282]
[1712697769998,87.82,68942.9821,0.0,-0.99924,0.0,0.06252]
[1712697775033,87.82,68938.4768,0.0,-0.99925,0.0,0.06209]
[1712697780069,87.82,68934.1039,0.0,-0.99925,0.0,0.06168]
[1712697785103,87.82,68930.5805,0.0,-0.99926,0.0,0.06135]
[1712697790139,87.82,68933.3591,0.0,-0.99926,0.0,0.06161]
[1712697792481,87.82,68940.0429,0.0,-0.99925,0.0,0.06224]
[1712697798195,87.82,68944.5618,0.0,-0.99924,0.0,0.06267]
[1712697803235,87.82,68942.3753,0.0,-0.99924,0.0,0.06246]
[1712697804481,87.82,68951.846,0.0,-0.99923,0.0,0.06337]
[1712697807258,87.82,68958.1415,0.0,-0.99922,0.0,0.06397]
[1712697812294,87.82,68956.746,0.0,-0.99923,0.0,0.06328]
[1712697816321,87.82,68964.2978,0.0,-0.99922,0.0,0.06401]
[1712697819343,87.82,68970.706,0.0,-0.99922,0.0,0.06464]
[1712697821356,87.82,68978.4295,0.0,-0.99921,0.0,0.0654]
[1712697826392,87.82,68978.2174,0.0,-0.99921,0.0,0.06538]
[1712697831474,87.82,68976.0625,0.0,-0.99921,0.0,0.06516]
[1712697836508,87.82,68977.7675,0.0,-0.99921,0.0,0.06533]
[1712697841545,87.82,68979.2069,0.0,-0.9992,0.0,0.06547]
[1712697846579,87.82,68981.74,0.0,-0.9992,0.0,0.06573]
[1712697851614,87.82,68983.8749,0.0,-0.9992,0.0,0.06594]
[1712697856649,87.82,68985.2893,0.0,-0.9992,0.0,0.06608]
[1712697861684,87.82,68986.6912,0.0,-0.99919,0.0,0.06622]
[1712697866719,87.82,68984.2048,0.0,-0.9992,0.0,0.06597]
[1712697871755,87.82,68983.4818,0.0,-0.99921,0.0,0.06533]
[1712697876790,87.82,68985.2224,0.0,-0.9992,0.0,0.0655]
[1712697881824,87.82,68984.057,0.0,-0.99921,0.0,0.06538]
[1712697886859,87.82,68985.0178,0.0,-0.9992,0.0,0.06548]
[1712697891893,87.82,68983.4281,0.0,-0.99921,0.0,0.06532]
[1712697896936,87.82,68983.8983,0.0,-0.99921,0.0,0.06537]
[1712697901973,87.82,68974.8831,0.0,-0.99922,0.0,0.06448]
[1712697902980,87.82,68967.4722,0.0,-0.99923,0.0,0.06376]
[1712697908015,87.82,68964.148,0.0,-0.99923,0.0,0.06344]
[1712697909481,87.82,68973.438,0.0,-0.99922,0.0,0.06434]
[1712697915063,87.82,68976.9714,0.0,-0.99921,0.0,0.06469]
[1712697918084,87.82,68983.9182,0.0,-0.99921,0.0,0.06537]
[1712697923119,87.82,68988.0653,0.0,-0.9992,0.0,0.06578]
[1712697927482,87.82,68981.727,0.0,-0.99921,0.0,0.06515]
[1712697933189,87.82,68984.9148,0.0,-0.99921,0.0,0.0649]
[1712697938226,87.82,68983.2064,0.0,-0.99921,0.0,0.06473]
[1712697943259,87.82,68983.6694,0.0,-0.99921,0.0,0.06478]
[1712697948294,87.82,68978.7217,0.0,-0.99922,0.0,0.06429]
[1712697953329,87.82,68976.8257,0.0,-0.99922,0.0,0.06411]
[1712697958364,87.82,68976.2569,0.0,-0.99922,0.0,0.06405]
[1712697963399,87.82,68977.2316,0.0,-0.99922,0.0,0.06415]
[1712697968434,87.82,68980.411,0.0,-0.99922,0.0,0.06446]
[1712697973469,87.82,68985.8784,0.0,-0.99921,0.0,0.065]
[1712697978481,87.82,68986.3388,0.0,-0.99921,0.0,0.06504]
[1712697983539,87.82,68980.9197,0.0,-0.99922,0.0,0.06451]
[1712697988576,87.82,68977.6655,0.0,-0.99922,0.0,0.06419]
[1712697992602,87.82,68984.0775,0.0,-0.99922,0.0,0.06425]
[1712697997637,87.82,68986.0073,0.0,-0.99922,0.0,0.06444]
[1712698002674,87.82,68984.6372,0.0,-0.99922,0.0,0.06431]
[1712698007709,87.82,68986.3188,0.0,-0.99922,0.0,0.06447]
[1712698012742,87.82,68986.515,0.0,-0.99922,0.0,0.06449]
[1712698017777,87.82,68986.1078,0.0,-0.99922,0.0,0.06445]
[1712698022816,87.82,68985.7979,0.0,-0.99922,0.0,0.06442]
[1712698027851,87.82,68982.5648,0.0,-0.99922,0.0,0.06411]
[1712698032886,87.82,68986.0312,0.0,-0.99922,0.0,0.06444]
[1712698037921,87.82,68982.6953,0.0,-0.99922,0.0,0.06412]
[1712698042957,87.82,68985.2447,0.0,-0.99922,0.0,0.06437]
[1712698047992,87.82,68985.2351,0.0,-0.99922,0.0,0.06437]
[1712698053025,87.82,68989.7168,0.0,-0.99922,0.0,0.06424]
[1712698059068,87.82,68986.2663,0.0,-0.99922,0.0,0.0639]
[1712698064108,87.82,68983.8349,0.0,-0.99923,0.0,0.06367]
[1712698069140,87.82,68983.9152,0.0,-0.99923,0.0,0.06368]
[1712698074175,87.82,68984.8274,0.0,-0.99922,0.0,0.06376]
[1712698079211,87.82,68983.7579,0.0,-0.99923,0.0,0.06366]
[1712698084245,87.82,68981.2993,0.0,-0.99923,0.0,0.06342]
[1712698089279,87.82,68985.0533,0.0,-0.99922,0.0,0.06379]
[1712698094315,87.82,68985.8999,0.0,-0.99922,0.0,0.06387]
[1712698099349,87.82,68990.8855,0.0,-0.99922,0.0,0.06435]
[1712698104386,87.82,68989.9763,0.0,-0.99922,0.0,0.06427]
[1712698109422,87.82,68995.0022,0.0,-0.99921,0.0,0.06476]
[1712698114456,87.82,68998.2902,0.0,-0.99921,0.0,0.06451]
[1712698119481,87.82,68999.5833,0.0,-0.99921,0.0,0.06464]
[1712698121505,87.82,69012.69,0.0,-0.9992,0.0,0.06594]
[1712698126541,87.82,69015.8965,0.0,-0.99919,0.0,0.06626]
[1712698131589,87.82,69018.1012,0.0,-0.99919,0.0,0.06648]
[1712698136625,87.82,69021.2782,0.0,-0.99918,0.0,0.0668]
[1712698141659,87.82,69023.8724,0.0,-0.99918,0.0,0.06707]
[1712698147699,87.82,69025.8991,0.0,-0.99918,0.0,0.06727]
[1712698152735,87.82,69026.7811,0.0,-0.99918,0.0,0.06736]
[1712698157770,87.82,69030.9441,0.0,-0.99917,0.0,0.06779]
[1712698162808,87.82,69042.0806,0.0,-0.99916,0.0,0.06894]
[1712698167841,87.82,69042.9983,0.0,-0.99915,0.0,0.06903]
[1712698172874,87.82,69046.6582,0.0,-0.99916,0.0,0.06882]
[1712698177910,87.82,69051.0646,0.0,-0.99915,0.0,0.06927]
[1712698179926,87.82,69057.993,0.0,-0.99914,0.0,0.07]
[1712698181938,87.82,69065.2889,0.0,-0.99913,0.0,0.07078]
[1712698186974,87.82,69067.0922,0.0,-0.99913,0.0,0.07097]
[1712698192010,87.82,69067.7017,0.0,-0.99913,0.0,0.07103]
[1712698197042,87.82,69067.9063,0.0,-0.99913,0.0,0.07106]
[1712698202080,87.82,69066.9753,0.0,-0.99913,0.0,0.07096]
[1712698207113,87.82,69073.2296,0.0,-0.99912,0.0,0.07163]
[1712698212148,87.82,69074.2699,0.0,-0.99912,0.0,0.07174]
[1712698217184,87.82,69074.5938,0.0,-0.99912,0.0,0.07177]
[1712698222218,87.82,69073.6991,0.0,-0.99912,0.0,0.07168]
[1712698227254,87.82,69072.9096,0.0,-0.99912,0.0,0.07159]
[1712698232298,87.82,69075.3648,0.0,-0.99912,0.0,0.07124]
[1712698237336,87.82,69077.1917,0.0,-0.99912,0.0,0.07144]
[1712698242370,87.82,69077.9078,0.0,-0.99912,0.0,0.07151]
[1712698247409,87.82,69076.9298,0.0,-0.99912,0.0,0.07141]
[1712698252446,87.82,69078.9579,0.0,-0.99912,0.0,0.07163]
[1712698257479,87.82,69079.6499,0.0,-0.99912,0.0,0.0717]
[1712698262515,87.82,69079.0648,0.0,-0.99912,0.0,0.07164]
[1712698267551,87.82,69081.3481,0.0,-0.99912,0.0,0.07188]
[1712698272586,87.82,69084.8734,0.0,-0.99911,0.0,0.07227]
[1712698273592,87.82,69076.5174,0.0,-0.99912,0.0,0.07136]
[1712698278627,87.82,69079.1414,0.0,-0.99912,0.0,0.07165]
[1712698283661,87.82,69079.4734,0.0,-0.99912,0.0,0.07168]
[1712698287481,87.82,69087.5228,0.0,-0.99911,0.0,0.07255]
[1712698292730,87.82,69093.4755,0.0,-0.99911,0.0,0.07258]
[1712698296481,87.82,69100.0537,0.0,-0.9991,0.0,0.0733]
[1712698301794,87.82,69097.4455,0.0,-0.9991,0.0,0.07301]
[1712698306828,87.82,69099.8652,0.0,-0.9991,0.0,0.07328]
[1712698311866,87.82,69104.3866,0.0,-0.99909,0.0,0.07378]
[1712698316898,87.82,69109.2588,0.0,-0.99908,0.0,0.07432]
[1712698321932,87.82,69112.281,0.0,-0.99908,0.0,0.07465]
[1712698326969,87.82,69119.14,0.0,-0.99907,0.0,0.07543]
[1712698332004,87.82,69120.0533,0.0,-0.99907,0.0,0.07553]
[1712698337039,87.82,69121.3458,0.0,-0.99906,0.0,0.07568]
[1712698342073,87.82,69123.6807,0.0,-0.99906,0.0,0.07594]
[1712698347108,87.82,69128.5732,0.0,-0.99905,0.0,0.0765]
[1712698352143,87.82,69129.9002,0.0,-0.99906,0.0,0.076]
[1712698357179,87.82,69132.2403,0.0,-0.99906,0.0,0.07626]
[1712698362482,87.82,69131.8344,0.0,-0.99906,0.0,0.07622]
[1712698368256,87.82,69130.8842,0.0,-0.99906,0.0,0.07611]
[1712698373289,87.82,69130.7029,0.0,-0.99906,0.0,0.07609]
[1712698378327,87.82,69129.0623,0.0,-0.99906,0.0,0.0759]
[1712698383360,87.82,69126.6468,0.0,-0.99906,0.0,0.07563]
[1712698388394,87.82,69127.3248,0.0,-0.99906,0.0,0.0757]
[1712698393443,87.82,69129.3932,0.0,-0.99906,0.0,0.07594]
[1712698398471,87.82,69129.689,0.0,-0.99906,0.0,0.07597]
[1712698403505,87.82,69129.5738,0.0,-0.99906,0.0,0.07596]
[1712698408541,87.82,69131.23,0.0,-0.99906,0.0,0.07615]
[1712698412569,87.82,69138.0818,0.0,-0.99905,0.0,0.07628]
[1712698417605,87.82,69146.512,0.0,-0.99904,0.0,0.07724]
[1712698422641,87.82,69146.2571,0.0,-0.99904,0.0,0.07721]
[1712698427676,87.82,69148.2872,0.0,-0.99904,0.0,0.07745]
[1712698432710,87.82,69152.9944,0.0,-0.99903,0.0,0.078]
[1712698437746,87.82,69157.3677,0.0,-0.99903,0.0,0.07851]
[1712698442779,87.82,69161.7767,0.0,-0.99902,0.0,0.07902]
[1712698447814,87.82,69163.0822,0.0,-0.99902,0.0,0.07918]
[1712698452850,87.82,69161.1948,0.0,-0.99902,0.0,0.07896]
[1712698457885,87.82,69158.8757,0.0,-0.99902,0.0,0.07868]
[1712698462920,87.82,69162.804,0.0,-0.99902,0.0,0.07915]
[1712698465941,87.82,69155.6725,0.0,-0.99903,0.0,0.07831]
[1712698466949,87.82,69146.6479,0.0,-0.99904,0.0,0.07726]
[1712698471984,87.82,69142.8329,0.0,-0.99906,0.0,0.07616]
[1712698472996,87.82,69130.9447,0.0,-0.99907,0.0,0.07482]
[1712698478027,87.82,69131.5339,0.0,-0.99907,0.0,0.07488]
[1712698483063,87.82,69131.127,0.0,-0.99907,0.0,0.07484]
[1712698488099,87.82,69128.1134,0.0,-0.99908,0.0,0.0745]
[1712698493133,87.82,69130.6807,0.0,-0.99907,0.0,0.07479]
[1712698498168,87.82,69130.8816,0.0,-0.99907,0.0,0.07481]
[1712698503204,87.82,69130.2751,0.0,-0.99907,0.0,0.07474]
[1712698508240,87.82,69130.6284,0.0,-0.99907,0.0,0.07478]
[1712698513274,87.82,69133.6246,0.0,-0.99907,0.0,0.07512]
[1712698518310,87.82,69133.7232,0.0,-0.99907,0.0,0.07513]
[1712698523345,87.82,69134.8315,0.0,-0.99907,0.0,0.07525]
[1712698529387,87.82,69135.8817,0.0,-0.99907,0.0,0.07537]
[1712698535428,87.82,69136.1342,0.0,-0.99907,0.0,0.07475]
[1712698536435,87.82,69146.7348,0.0,-0.99906,0.0,0.07595]
[1712698538449,87.82,69153.8535,0.0,-0.99905,0.0,0.07677]
[1712698542478,87.82,69160.7072,0.0,-0.99904,0.0,0.07756]
[1712698547513,87.82,69161.4159,0.0,-0.99904,0.0,0.07764]
[1712698551481,87.82,69155.042,0.0,-0.99905,0.0,0.0769]
[1712698556577,87.82,69155.6013,0.0,-0.99904,0.0,0.07697]
[1712698561620,87.82,69157.1574,0.0,-0.99904,0.0,0.07715]
[1712698566654,87.82,69157.74,0.0,-0.99904,0.0,0.07722]
[1712698571688,87.82,69159.395,0.0,-0.99904,0.0,0.07741]
[1712698576722,87.82,69161.1093,0.0,-0.99904,0.0,0.07761]
[1712698579745,87.82,69170.8096,0.0,-0.99902,0.0,0.07874]
[1712698584780,87.82,69174.2372,0.0,-0.99902,0.0,0.07914]
[1712698589814,87.82,69177.3442,0.0,-0.99901,0.0,0.07951]
[1712698594850,87.82,69177.1301,0.0,-0.99902,0.0,0.07881]
[1712698599884,87.82,69178.0887,0.0,-0.99902,0.0,0.07892]
[1712698604919,87.82,69182.0387,0.0,-0.99901,0.0,0.07939]
[1712698609953,87.82,69179.3212,0.0,-0.99902,0.0,0.07907]
[1712698614989,87.82,69175.2199,0.0,-0.99902,0.0,0.07858]
[1712698617481,87.82,69168.6027,0.0,-0.99903,0.0,0.07781]
[1712698622039,87.82,69160.6947,0.0,-0.99904,0.0,0.07689]
[1712698626070,87.82,69153.0331,0.0,-0.99906,0.0,0.07602]
[1712698631103,87.82,69152.7481,0.0,-0.99906,0.0,0.07598]
[1712698635131,87.82,69143.1484,0.0,-0.99907,0.0,0.0749]
[1712698640166,87.82,69140.1431,0.0,-0.99908,0.0,0.07456]
[1712698645199,87.82,69143.7165,0.0,-0.99907,0.0,0.07496]
[1712698650235,87.82,69143.2959,0.0,-0.99907,0.0,0.07491]
[1712698655269,87.82,69140.2618,0.0,-0.99908,0.0,0.07393]
[1712698659298,87.82,69152.8978,0.0,-0.99906,0.0,0.07535]
[1712698664333,87.82,69158.6288,0.0,-0.99906,0.0,0.076]
[1712698670375,87.82,69158.3024,0.0,-0.99906,0.0,0.07596]
[1712698675410,87.82,69158.7271,0.0,-0.99906,0.0,0.07601]
[1712698680445,87.82,69156.8471,0.0,-0.99906,0.0,0.07579]
[1712698685479,87.82,69154.5336,0.0,-0.99906,0.0,0.07553]
[1712698690516,87.82,69151.7982,0.0,-0.99907,0.0,0.07522]
[1712698695550,87.82,69151.6617,0.0,-0.99907,0.0,0.07521]
[1712698700585,87.82,69150.1288,0.0,-0.99907,0.0,0.07503]
[1712698705619,87.82,69152.3111,0.0,-0.99907,0.0,0.07528]
[1712698710655,87.82,69151.8305,0.0,-0.99907,0.0,0.07523]
[1712698715691,87.82,69150.76,0.0,-0.99908,0.0,0.07446]
[1712698720725,87.82,69151.0001,0.0,-0.99908,0.0,0.07448]
[1712698725762,87.82,69150.3938,0.0,-0.99908,0.0,0.07442]
[1712698731481,87.82,69151.4249,0.0,-0.99907,0.0,0.07453]
[1712698736848,87.82,69149.7846,0.0,-0.99908,0.0,0.07435]
[1712698741885,87.82,69148.6514,0.0,-0.99908,0.0,0.07422]
[1712698746919,87.82,69143.9455,0.0,-0.99909,0.0,0.0737]
[1712698751953,87.82,69141.0409,0.0,-0.99909,0.0,0.07337]
[1712698756988,87.82,69142.0376,0.0,-0.99909,0.0,0.07348]
[1712698762024,87.82,69141.5372,0.0,-0.99909,0.0,0.07343]
[1712698767481,87.82,69140.9977,0.0,-0.99909,0.0,0.07337]
[1712698773101,87.82,69141.1954,0.0,-0.9991,0.0,0.07275]
[1712698779142,87.82,69141.1387,0.0,-0.9991,0.0,0.07275]
[1712698784177,87.82,69141.3319,0.0,-0.9991,0.0,0.07277]
[1712698788205,87.82,69151.7886,0.0,-0.99908,0.0,0.07393]
[1712698793242,87.82,69158.5555,0.0,-0.99907,0.0,0.07468]
[1712698797268,87.82,69167.6695,0.0,-0.99906,0.0,0.07572]
[1712698802304,87.82,69165.2896,0.0,-0.99906,0.0,0.07544]
[1712698807338,87.82,69164.5654,0.0,-0.99906,0.0,0.07536]
[1712698812373,87.82,69160.6276,0.0,-0.99907,0.0,0.07492]
[1712698815396,87.82,69153.1795,0.0,-0.99908,0.0,0.07408]
[1712698820432,87.82,69147.8629,0.0,-0.99909,0.0,0.07349]
[1712698825466,87.82,69150.0311,0.0,-0.99908,0.0,0.07373]
[1712698830481,87.82,69150.2234,0.0,-0.99908,0.0,0.07375]
[1712698836481,87.82,69150.1082,0.0,-0.99909,0.0,0.0731]
[1712698837549,87.82,69158.2299,0.0,-0.99908,0.0,0.074]
[1712698842585,87.82,69163.0528,0.0,-0.99907,0.0,0.07454]
[1712698847623,87.82,69160.1287,0.0,-0.99908,0.0,0.07421]
[1712698852655,87.82,69161.3379,0.0,-0.99908,0.0,0.07435]
[1712698858697,87.82,69165.4654,0.0,-0.99907,0.0,0.07481]
[1712698864739,87.82,69165.4234,0.0,-0.99907,0.0,0.07481]
[1712698869778,87.82,69164.1592,0.0,-0.99907,0.0,0.07466]
[1712698874811,87.82,69166.629,0.0,-0.99907,0.0,0.07494]
[1712698879844,87.82,69166.8048,0.0,-0.99907,0.0,0.07496]
[1712698884878,87.82,69167.9434,0.0,-0.99907,0.0,0.07509]
[1712698889915,87.82,69171.8581,0.0,-0.99906,0.0,0.07554]
[1712698894955,87.82,69172.0606,0.0,-0.99907,0.0,0.0749]
[1712698899990,87.82,69172.3396,0.0,-0.99907,0.0,0.07494]
[1712698902481,87.82,69165.7093,0.0,-0.99908,0.0,0.07419]
[1712698907039,87.82,69158.5441,0.0,-0.99909,0.0,0.07339]
[1712698912073,87.82,69158.5537,0.0,-0.99909,0.0,0.07339]
[1712698917110,87.82,69153.5415,0.0,-0.9991,0.0,0.07284]
[1712698922145,87.82,69148.1596,0.0,-0.9991,0.0,0.07225]
[1712698927180,87.82,69146.4602,0.0,-0.99911,0.0,0.07206]
[1712698932216,87.82,69142.6226,0.0,-0.99911,0.0,0.07164]
[1712698937248,87.82,69143.308,0.0,-0.99911,0.0,0.07172]
[1712698941277,87.82,69135.7926,0.0,-0.99912,0.0,0.07091]
[1712698946313,87.82,69135.261,0.0,-0.99912,0.0,0.07085]
[1712698951347,87.82,69138.2371,0.0,-0.99913,0.0,0.07054]
[1712698956382,87.82,69136.5526,0.0,-0.99913,0.0,0.07036]
[1712698961417,87.82,69135.5016,0.0,-0.99913,0.0,0.07025]
[1712698966453,87.82,69134.1542,0.0,-0.99913,0.0,0.07011]
[1712698971482,87.82,69136.8898,0.0,-0.99913,0.0,0.0704]
[1712698976523,87.82,69133.4597,0.0,-0.99913,0.0,0.07003]
[1712698981557,87.82,69134.5459,0.0,-0.99913,0.0,0.07015]
[1712698986593,87.82,69133.9156,0.0,-0.99913,0.0,0.07008]
[1712698991629,87.82,69136.0877,0.0,-0.99913,0.0,0.07031]
[1712698996666,87.82,69132.2392,0.0,-0.99913,0.0,0.0699]
[1712699001699,87.82,69134.1925,0.0,-0.99913,0.0,0.07011]
[1712699006732,87.82,69135.8304,0.0,-0.99913,0.0,0.07029]
[1712699011767,87.82,69136.5378,0.0,-0.99914,0.0,0.06974]
[1712699016803,87.82,69137.7416,0.0,-0.99913,0.0,0.06987]
[1712699021837,87.82,69136.8102,0.0,-0.99913,0.0,0.06977]
[1712699026874,87.82,69137.451,0.0,-0.99913,0.0,0.06984]
[1712699031908,87.82,69139.0437,0.0,-0.99913,0.0,0.07001]
[1712699036943,87.82,69135.4216,0.0,-0.99914,0.0,0.06963]
[1712699041979,87.82,69133.9372,0.0,-0.99914,0.0,0.06947]
[1712699044999,87.82,69124.8928,0.0,-0.99915,0.0,0.06852]
[1712699051040,87.82,69121.2477,0.0,-0.99916,0.0,0.06814]
[1712699056076,87.82,69117.9629,0.0,-0.99916,0.0,0.0678]
[1712699061121,87.82,69119.5582,0.0,-0.99916,0.0,0.06796]
[1712699066147,87.82,69119.217,0.0,-0.99916,0.0,0.06793]
[1712699071183,87.82,69118.2441,0.0,-0.99917,0.0,0.06722]
[1712699076218,87.82,69116.9093,0.0,-0.99917,0.0,0.06709]
[1712699081253,87.82,69118.0262,0.0,-0.99917,0.0,0.0672]
[1712699086287,87.82,69118.6767,0.0,-0.99917,0.0,0.06727]
[1712699091481,87.82,69118.7718,0.0,-0.99917,0.0,0.06728]
[1712699097365,87.82,69117.7967,0.0,-0.99917,0.0,0.06718]
[1712699102399,87.82,69117.1301,0.0,-0.99917,0.0,0.06711]
[1712699107434,87.82,69118.4964,0.0,-0.99917,0.0,0.06725]
[1712699112470,87.82,69120.8028,0.0,-0.99916,0.0,0.06749]
[1712699117504,87.82,69120.3657,0.0,-0.99917,0.0,0.06744]
[1712699124481,87.82,69121.544,0.0,-0.99916,0.0,0.06756]
[1712699129589,87.82,69122.6128,0.0,-0.99916,0.0,0.06767]
[1712699135631,87.82,69124.0467,0.0,-0.99917,0.0,0.06722]
[1712699140666,87.82,69121.9175,0.0,-0.99917,0.0,0.067]
[1712699145703,87.82,69125.983,0.0,-0.99916,0.0,0.06742]
[1712699150734,87.82,69130.2173,0.0,-0.99916,0.0,0.06786]
[1712699155770,87.82,69128.7189,0.0,-0.99916,0.0,0.0677]
[1712699160807,87.82,69132.8014,0.0,-0.99916,0.0,0.06813]
[1712699165840,87.82,69136.2341,0.0,-0.99915,0.0,0.06848]
[1712699170876,87.82,69137.4725,0.0,-0.99915,0.0,0.06861]
[1712699173895,87.82,69144.8329,0.0,-0.99914,0.0,0.06939]
[1712699178932,87.82,69145.1703,0.0,-0.99914,0.0,0.06942]
[1712699183966,87.82,69147.5772,0.0,-0.99913,0.0,0.06968]
[1712699189001,87.82,69148.4248,0.0,-0.99913,0.0,0.06977]
[1712699194035,87.82,69149.7807,0.0,-0.99914,0.0,0.06929]
[1712699199482,87.82,69149.5503,0.0,-0.99914,0.0,0.06927]
[1712699205112,87.82,69147.5007,0.0,-0.99914,0.0,0.06905]
[1712699208136,87.82,69137.1006,0.0,-0.99916,0.0,0.06797]
[1712699213169,87.82,69131.9556,0.0,-0.99916,0.0,0.06743]
[1712699218210,87.82,69132.2842,0.0,-0.99916,0.0,0.06747]
[1712699223238,87.82,69126.7752,0.0,-0.99917,0.0,0.0669]
[1712699228273,87.82,69125.4943,0.0,-0.99917,0.0,0.06677]
[1712699233312,87.82,69124.5645,0.0,-0.99917,0.0,0.06667]
[1712699234320,87.82,69115.9166,0.0,-0.99919,0.0,0.0658]
[1712699239354,87.82,69112.5601,0.0,-0.99919,0.0,0.06546]
[1712699244388,87.82,69111.0785,0.0,-0.99919,0.0,0.06531]
[1712699249424,87.82,69111.0587,0.0,-0.99919,0.0,0.06531]
[1712699253460,87.82,69104.647,0.0,-0.99921,0.0,0.06408]
[1712699258494,87.82,69102.7816,0.0,-0.99921,0.0,0.0639]
[1712699263529,87.82,69104.9314,0.0,-0.99921,0.0,0.06411]
[1712699268569,87.82,69104.3225,0.0,-0.99921,0.0,0.06405]
[1712699273598,87.82,69105.7623,0.0,-0.99921,0.0,0.06419]
[1712699278634,87.82,69104.3462,0.0,-0.99921,0.0,0.06406]
[1712699284676,87.82,69105.684,0.0,-0.99921,0.0,0.06419]
[1712699289711,87.82,69104.6639,0.0,-0.99921,0.0,0.06409]
[1712699294747,87.82,69104.3055,0.0,-0.99921,0.0,0.06405]
[1712699299781,87.82,69111.0704,0.0,-0.9992,0.0,0.06472]
[1712699304816,87.82,69111.4381,0.0,-0.9992,0.0,0.06476]
[1712699309851,87.82,69111.7895,0.0,-0.9992,0.0,0.06479]
[1712699314886,87.82,69111.3894,0.0,-0.99921,0.0,0.06417]
[1712699319920,87.82,69113.3293,0.0,-0.9992,0.0,0.06436]
[1712699324956,87.82,69114.5377,0.0,-0.9992,0.0,0.06448]
[1712699326972,87.82,69120.9696,0.0,-0.99919,0.0,0.06512]
[1712699331481,87.82,69127.52,0.0,-0.99918,0.0,0.06578]
[1712699332009,87.82,69136.5595,0.0,-0.99917,0.0,0.0667]
[1712699336032,87.82,69146.2312,0.0,-0.99916,0.0,0.0677]
[1712699342075,87.82,69146.4425,0.0,-0.99916,0.0,0.06772]
[1712699347109,87.82,69148.7592,0.0,-0.99916,0.0,0.06796]
[1712699352145,87.82,69151.2373,0.0,-0.99915,0.0,0.06822]
[1712699357181,87.82,69152.0258,0.0,-0.99915,0.0,0.0683]
[1712699363224,87.82,69151.2051,0.0,-0.99915,0.0,0.06822]
[1712699368258,87.82,69151.5679,0.0,-0.99915,0.0,0.06825]
[1712699373294,87.82,69150.7377,0.0,-0.99916,0.0,0.06756]
[1712699378329,87.82,69149.1045,0.0,-0.99916,0.0,0.06739]
[1712699383364,87.82,69149.4245,0.0,-0.99916,0.0,0.06742]
[1712699388398,87.82,69153.0402,0.0,-0.99916,0.0,0.0678]
[1712699393433,87.82,69153.5761,0.0,-0.99916,0.0,0.06785]
[1712699398473,87.82,69153.669,0.0,-0.99916,0.0,0.06786]
[1712699402501,87.82,69144.2747,0.0,-0.99917,0.0,0.06689]
[1712699407536,87.82,69142.3923,0.0,-0.99917,0.0,0.0667]
[1712699412571,87.82,69141.1396,0.0,-0.99917,0.0,0.06657]
[1712699417606,87.82,69140.3682,0.0,-0.99917,0.0,0.06649]
[1712699422641,87.82,69141.4643,0.0,-0.99917,0.0,0.0666]
[1712699427675,87.82,69140.2074,0.0,-0.99917,0.0,0.06648]
[1712699432709,87.82,69135.8336,0.0,-0.99919,0.0,0.06544]
[1712699437745,87.82,69139.0995,0.0,-0.99918,0.0,0.06577]
[1712699444794,87.82,69141.1358,0.0,-0.99918,0.0,0.06597]
[1712699449830,87.82,69142.2077,0.0,-0.99918,0.0,0.06608]
[1712699454863,87.82,69141.4556,0.0,-0.99918,0.0,0.066]
[1712699456878,87.82,69131.0077,0.0,-0.99919,0.0,0.06495]
[1712699461913,87.82,69127.4218,0.0,-0.9992,0.0,0.06459]
[1712699466948,87.82,69127.3221,0.0,-0.9992,0.0,0.06458]
[1712699471983,87.82,69127.0609,0.0,-0.9992,0.0,0.06456]
[1712699477018,87.82,69121.517,0.0,-0.99921,0.0,0.06401]
[1712699480039,87.82,69113.4125,0.0,-0.99922,0.0,0.06321]
[1712699485075,87.82,69110.069,0.0,-0.99922,0.0,0.06289]
[1712699490111,87.82,69107.1829,0.0,-0.99923,0.0,0.06261]
[1712699495145,87.82,69110.6452,0.0,-0.99923,0.0,0.06237]
[1712699500180,87.82,69109.8915,0.0,-0.99923,0.0,0.0623]
[1712699505214,87.82,69109.4238,0.0,-0.99923,0.0,0.06225]
[1712699510251,87.82,69110.0874,0.0,-0.99923,0.0,0.06232]
[1712699515286,87.82,69109.7028,0.0,-0.99923,0.0,0.06228]
[1712699520321,87.82,69110.0429,0.0,-0.99923,0.0,0.06231]
[1712699525355,87.82,69111.3555,0.0,-0.99923,0.0,0.06244]
[1712699530390,87.82,69110.0834,0.0,-0.99923,0.0,0.06232]
[1712699535426,87.82,69111.3452,0.0,-0.99923,0.0,0.06244]
[1712699540461,87.82,69113.784,0.0,-0.99922,0.0,0.06267]
[1712699545495,87.82,69114.5404,0.0,-0.99922,0.0,0.06275]
[1712699550530,87.82,69111.4115,0.0,-0.99923,0.0,0.06244]
[1712699555566,87.82,69111.7365,0.0,-0.99923,0.0,0.06191]
[1712699560600,87.82,69111.5405,0.0,-0.99923,0.0,0.06189]
[1712699565643,87.82,69109.3418,0.0,-0.99924,0.0,0.06168]
[1712699570677,87.82,69108.0112,0.0,-0.99924,0.0,0.06155]
[1712699575712,87.82,69110.3534,0.0,-0.99924,0.0,0.06177]
[1712699580749,87.82,69108.6181,0.0,-0.99924,0.0,0.06161]
[1712699585786,87.82,69110.8711,0.0,-0.99923,0.0,0.06182]
[1712699590817,87.82,69112.2693,0.0,-0.99923,0.0,0.06196]
[1712699595852,87.82,69114.7597,0.0,-0.99923,0.0,0.0622]
[1712699600889,87.82,69122.8957,0.0,-0.99922,0.0,0.06299]
[1712699603907,87.82,69129.8136,0.0,-0.99921,0.0,0.06366]
[1712699608943,87.82,69132.5005,0.0,-0.99921,0.0,0.06393]
[1712699613978,87.82,69133.9131,0.0,-0.99921,0.0,0.06349]
[1712699619012,87.82,69131.5052,0.0,-0.99922,0.0,0.06325]
[1712699624048,87.82,69130.6156,0.0,-0.99922,0.0,0.06316]
[1712699628481,87.82,69138.1337,0.0,-0.99921,0.0,0.0639]
[1712699634118,87.82,69141.594,0.0,-0.9992,0.0,0.06424]
[1712699639152,87.82,69145.2826,0.0,-0.9992,0.0,0.06461]
[1712699644188,87.82,69145.9946,0.0,-0.9992,0.0,0.06468]
[1712699649223,87.82,69145.6897,0.0,-0.9992,0.0,0.06465]
[1712699654257,87.82,69151.9723,0.0,-0.99919,0.0,0.06528]
[1712699659294,87.82,69152.7113,0.0,-0.99919,0.0,0.06536]
[1712699664327,87.82,69153.3655,0.0,-0.99919,0.0,0.06542]
[1712699669364,87.82,69155.6877,0.0,-0.99918,0.0,0.06566]
[1712699674399,87.82,69157.1387,0.0,-0.99919,0.0,0.06521]
[1712699679433,87.82,69156.641,0.0,-0.99919,0.0,0.06516]
[1712699681447,87.82,69169.3033,0.0,-0.99917,0.0,0.06644]
[1712699684468,87.82,69175.6093,0.0,-0.99916,0.0,0.06709]
[1712699689503,87.82,69173.1153,0.0,-0.99917,0.0,0.06683]
[1712699694481,87.82,69180.5711,0.0,-0.99916,0.0,0.06761]
[1712699699574,87.82,69177.3778,0.0,-0.99916,0.0,0.06727]
[1712699704608,87.82,69178.9236,0.0,-0.99916,0.0,0.06743]
[1712699709644,87.82,69177.179,0.0,-0.99916,0.0,0.06725]
[1712699714679,87.82,69176.1144,0.0,-0.99916,0.0,0.06714]
[1712699719713,87.82,69177.2289,0.0,-0.99916,0.0,0.06726]
[1712699724748,87.82,69178.5173,0.0,-0.99916,0.0,0.06739]
[1712699729783,87.82,69184.0856,0.0,-0.99915,0.0,0.06797]
[1712699734822,87.82,69188.4669,0.0,-0.99915,0.0,0.06781]
[1712699739858,87.82,69186.4592,0.0,-0.99916,0.0,0.06761]
[1712699744893,87.82,69193.7307,0.0,-0.99915,0.0,0.06837]
[1712699749929,87.82,69192.5391,0.0,-0.99915,0.0,0.06824]
[1712699754964,87.82,69193.1795,0.0,-0.99915,0.0,0.06831]
[1712699759998,87.82,69193.0017,0.0,-0.99915,0.0,0.06829]
[1712699765034,87.82,69192.082,0.0,-0.99915,0.0,0.06819]
[1712699770068,87.82,69190.3464,0.0,-0.99915,0.0,0.06801]
[1712699775103,87.82,69191.345,0.0,-0.99915,0.0,0.06812]
[1712699780139,87.82,69192.0388,0.0,-0.99915,0.0,0.06819]
[1712699785174,87.82,69191.6105,0.0,-0.99915,0.0,0.06814]
[1712699790208,87.82,69191.7044,0.0,-0.99915,0.0,0.06815]
[1712699795243,87.82,69190.4134,0.0,-0.99916,0.0,0.0674]
[1712699800279,87.82,69191.2242,0.0,-0.99916,0.0,0.06749]
[1712699805314,87.82,69191.7719,0.0,-0.99916,0.0,0.06754]
[1712699810348,87.82,69191.9327,0.0,-0.99916,0.0,0.06756]
[1712699815384,87.82,69189.5791,0.0,-0.99916,0.0,0.06732]
[1712699820418,87.82,69189.1546,0.0,-0.99916,0.0,0.06727]
[1712699825453,87.82,69190.3287,0.0,-0.99916,0.0,0.0674]
[1712699830488,87.82,69189.9007,0.0,-0.99916,0.0,0.06735]
[1712699835523,87.82,69190.8427,0.0,-0.99916,0.0,0.06745]
[1712699840559,87.82,69191.7025,0.0,-0.99916,0.0,0.06754]
[1712699845595,87.82,69193.836,0.0,-0.99915,0.0,0.06776]
[1712699850627,87.82,69194.8136,0.0,-0.99915,0.0,0.06786]
[1712699855662,87.82,69194.003,0.0,-0.99916,0.0,0.06716]
[1712699860700,87.82,69193.2668,0.0,-0.99916,0.0,0.06709]
[1712699861706,87.82,69216.059,0.0,-0.99913,0.0,0.06948]
[1712699864726,87.82,69223.0397,0.0,-0.99912,0.0,0.07023]
[1712699869761,87.82,69223.707,0.0,-0.99912,0.0,0.0703]
[1712699870767,87.82,69231.373,0.0,-0.99911,0.0,0.07114]
[1712699875804,87.82,69232.1692,0.0,-0.99911,0.0,0.07122]
[1712699880839,87.82,69232.3232,0.0,-0.99911,0.0,0.07124]
[1712699885874,87.82,69231.0141,0.0,-0.99911,0.0,0.0711]
[1712699890910,87.82,69226.5144,0.0,-0.99911,0.0,0.07061]
[1712699895944,87.82,69223.6469,0.0,-0.99912,0.0,0.0703]
[1712699900985,87.82,69229.4466,0.0,-0.99911,0.0,0.07093]
[1712699906017,87.82,69221.8745,0.0,-0.99912,0.0,0.07011]
[1712699911052,87.82,69222.8726,0.0,-0.99913,0.0,0.06958]
[1712699916086,87.82,69230.042,0.0,-0.99912,0.0,0.07035]
[1712699919107,87.82,69212.2703,0.0,-0.99914,0.0,0.06846]
[1712699921121,87.82,69205.7513,0.0,-0.99915,0.0,0.06777]
[1712699926156,87.82,69204.9905,0.0,-0.99915,0.0,0.06769]
[1712699931193,87.82,69200.1621,0.0,-0.99916,0.0,0.06719]
[1712699936227,87.82,69202.8136,0.0,-0.99916,0.0,0.06747]
[1712699941261,87.82,69201.5054,0.0,-0.99916,0.0,0.06733]
[1712699946297,87.82,69198.7297,0.0,-0.99916,0.0,0.06704]
[1712699951333,87.82,69199.0912,0.0,-0.99916,0.0,0.06708]
[1712699956367,87.82,69203.1662,0.0,-0.99915,0.0,0.0675]
[1712699961414,87.82,69204.1399,0.0,-0.99915,0.0,0.0676]
[1712699966449,87.82,69200.3238,0.0,-0.99916,0.0,0.06721]
[1712699971484,87.82,69203.0772,0.0,-0.99916,0.0,0.06688]
[1712699977528,87.82,69203.1795,0.0,-0.99916,0.0,0.06689]
[1712699982561,87.82,69202.0478,0.0,-0.99916,0.0,0.06677]
[1712699987596,87.82,69203.9495,0.0,-0.99916,0.0,0.06697]
[1712699992633,87.82,69200.2032,0.0,-0.99917,0.0,0.06658]
[1712699997665,87.82,69202.1345,0.0,-0.99916,0.0,0.06678]
[1712700002703,87.82,69200.3042,0.0,-0.99917,0.0,0.06659]
[1712700005724,87.82,69208.4716,0.0,-0.99916,0.0,0.06744]
[1712700010758,87.82,69211.0078,0.0,-0.99915,0.0,0.0677]
[1712700015794,87.82,69211.244,0.0,-0.99915,0.0,0.06773]
[1712700020828,87.82,69221.9312,0.0,-0.99914,0.0,0.06885]
[1712700023850,87.82,69230.8103,0.0,-0.99912,0.0,0.0698]
[1712700028885,87.82,69230.8059,0.0,-0.99912,0.0,0.0698]
[1712700033921,87.82,69230.5734,0.0,-0.99913,0.0,0.06914]
[1712700038954,87.82,69228.5107,0.0,-0.99913,0.0,0.06892]
[1712700043989,87.82,69228.5865,0.0,-0.99913,0.0,0.06893]
[1712700049024,87.82,69231.7327,0.0,-0.99913,0.0,0.06927]
[1712700054059,87.82,69232.8182,0.0,-0.99913,0.0,0.06938]
[1712700059094,87.82,69230.3159,0.0,-0.99913,0.0,0.06912]
[1712700064129,87.82,69229.9241,0.0,-0.99913,0.0,0.06907]
[1712700069174,87.82,69230.3076,0.0,-0.99913,0.0,0.06912]
[1712700074208,87.82,69233.4921,0.0,-0.99913,0.0,0.06946]
[1712700079244,87.82,69232.9739,0.0,-0.99913,0.0,0.0694]
[1712700084278,87.82,69232.5395,0.0,-0.99913,0.0,0.06935]
[1712700089313,87.82,69230.8327,0.0,-0.99913,0.0,0.06917]
[1712700094350,87.82,69231.3772,0.0,-0.99914,0.0,0.0686]
[1712700099385,87.82,69231.3504,0.0,-0.99914,0.0,0.0686]
[1712700104419,87.82,69228.8521,0.0,-0.99914,0.0,0.06833]
[1712700109456,87.82,69229.4465,0.0,-0.99914,0.0,0.0684]
[1712700114481,87.82,69229.5224,0.0,-0.99914,0.0,0.06841]
[1712700119525,87.82,69233.0662,0.0,-0.99914,0.0,0.06878]
[1712700124560,87.82,69230.6424,0.0,-0.99914,0.0,0.06852]
[1712700129625,87.82,69231.3059,0.0,-0.99914,0.0,0.06859]
[1712700134635,87.82,69231.8405,0.0,-0.99914,0.0,0.06865]
[1712700139672,87.82,69231.6933,0.0,-0.99914,0.0,0.06864]
[1712700144705,87.82,69232.8228,0.0,-0.99914,0.0,0.06875]
[1712700149740,87.82,69234.2488,0.0,-0.99913,0.0,0.06891]
[1712700154776,87.82,69233.1415,0.0,-0.99914,0.0,0.06816]
[1712700159811,87.82,69232.8675,0.0,-0.99914,0.0,0.06813]
[1712700164845,87.82,69230.0925,0.0,-0.99915,0.0,0.06784]
[1712700169880,87.82,69229.4238,0.0,-0.99915,0.0,0.06777]
[1712700174915,87.82,69229.1208,0.0,-0.99915,0.0,0.06774]
[1712700179951,87.82,69228.1158,0.0,-0.99915,0.0,0.06764]
[1712700184985,87.82,69226.4631,0.0,-0.99915,0.0,0.06746]
[1712700190021,87.82,69227.2773,0.0,-0.99915,0.0,0.06755]
[1712700195057,87.82,69228.2554,0.0,-0.99915,0.0,0.06765]
[1712700200094,87.82,69227.0469,0.0,-0.99915,0.0,0.06752]
[1712700205125,87.82,69226.507,0.0,-0.99915,0.0,0.06747]
[1712700210161,87.82,69228.1634,0.0,-0.99915,0.0,0.06764]
[1712700215196,87.82,69229.8057,0.0,-0.99916,0.0,0.06719]
[1712700221237,87.82,69230.1803,0.0,-0.99916,0.0,0.06723]
[1712700226275,87.82,69231.6249,0.0,-0.99915,0.0,0.06738]
[1712700231314,87.82,69231.6106,0.0,-0.99915,0.0,0.06738]
[1712700236343,87.82,69231.3921,0.0,-0.99915,0.0,0.06736]
[1712700242386,87.82,69233.4621,0.0,-0.99915,0.0,0.06757]
[1712700247423,87.82,69232.0362,0.0,-0.99915,0.0,0.06743]
[1712700252458,87.82,69233.1571,0.0,-0.99915,0.0,0.06754]
[1712700257491,87.82,69231.6197,0.0,-0.99915,0.0,0.06738]
[1712700262526,87.82,69232.5844,0.0,-0.99915,0.0,0.06748]
[1712700267482,87.82,69217.1956,0.0,-0.99917,0.0,0.06589]
[1712700268567,87.82,69223.7316,0.0,-0.99916,0.0,0.06656]
[1712700273632,87.82,69224.9073,0.0,-0.99917,0.0,0.06607]
[1712700278665,87.82,69225.1888,0.0,-0.99917,0.0,0.0661]
[1712700283704,87.82,69228.1125,0.0,-0.99917,0.0,0.0664]
[1712700288737,87.82,69231.0291,0.0,-0.99916,0.0,0.0667]
[1712700293771,87.82,69229.6057,0.0,-0.99916,0.0,0.06656]
[1712700298808,87.82,69229.7078,0.0,-0.99916,0.0,0.06657]
[1712700303842,87.82,69230.0278,0.0,-0.99916,0.0,0.0666]
[1712700309481,87.82,69229.6447,0.0,-0.99916,0.0,0.06656]
[1712700312481,87.82,69218.7534,0.0,-0.99918,0.0,0.06545]
[1712700314919,87.82,69212.2192,0.0,-0.99919,0.0,0.06478]
[1712700319955,87.82,69210.2914,0.0,-0.99919,0.0,0.06459]
[1712700324989,87.82,69214.0585,0.0,-0.99919,0.0,0.06497]
[1712700327004,87.82,69224.6162,0.0,-0.99917,0.0,0.06604]
[1712700331031,87.82,69216.8568,0.0,-0.99919,0.0,0.06465]
[1712700333481,87.82,69207.0262,0.0,-0.9992,0.0,0.06367]
[1712700335060,87.82,69215.5987,0.0,-0.99919,0.0,0.06452]
[1712700340095,87.82,69212.1394,0.0,-0.9992,0.0,0.06418]
[1712700345130,87.82,69212.5716,0.0,-0.99919,0.0,0.06422]
[1712700350163,87.82,69214.7034,0.0,-0.99919,0.0,0.06443]
[1712700355201,87.82,69210.6615,0.0,-0.9992,0.0,0.06403]
[1712700360234,87.82,69207.1169,0.0,-0.9992,0.0,0.06368]
[1712700365270,87.82,69204.8138,0.0,-0.9992,0.0,0.06345]
[1712700370305,87.82,69210.5763,0.0,-0.9992,0.0,0.06402]
[1712700375340,87.82,69208.1331,0.0,-0.9992,0.0,0.06378]
[1712700380375,87.82,69206.2897,0.0,-0.9992,0.0,0.06359]
[1712700385410,87.82,69206.3914,0.0,-0.9992,0.0,0.06361]
[1712700390481,87.82,69205.581,0.0,-0.9992,0.0,0.06352]
[1712700395492,87.82,69205.952,0.0,-0.99921,0.0,0.06297]
[1712700400532,87.82,69206.143,0.0,-0.99921,0.0,0.06299]
[1712700405566,87.82,69205.8457,0.0,-0.99921,0.0,0.06296]
[1712700409595,87.82,69213.4397,0.0,-0.9992,0.0,0.06371]
[1712700414631,87.82,69215.9088,0.0,-0.9992,0.0,0.06396]
[1712700419664,87.82,69218.1132,0.0,-0.99919,0.0,0.06418]
[1712700424699,87.82,69216.8399,0.0,-0.9992,0.0,0.06405]
[1712700429735,87.82,69216.2723,0.0,-0.9992,0.0,0.06399]
[1712700434770,87.82,69215.9127,0.0,-0.9992,0.0,0.06396]
[1712700439804,87.82,69216.4296,0.0,-0.9992,0.0,0.06401]
[1712700444841,87.82,69216.4231,0.0,-0.9992,0.0,0.06401]
[1712700449875,87.82,69218.621,0.0,-0.99919,0.0,0.06423]
[1712700454911,87.82,69222.158,0.0,-0.9992,0.0,0.06399]
[1712700459944,87.82,69225.7694,0.0,-0.99919,0.0,0.06435]
[1712700464980,87.82,69226.5979,0.0,-0.99919,0.0,0.06443]
[1712700470015,87.82,69224.9403,0.0,-0.99919,0.0,0.06426]
[1712700475049,87.82,69224.3614,0.0,-0.99919,0.0,0.06421]
[1712700480481,87.82,69222.4664,0.0,-0.9992,0.0,0.06402]
[1712700486129,87.82,69231.3946,0.0,-0.99918,0.0,0.06491]
[1712700491162,87.82,69233.1912,0.0,-0.99918,0.0,0.0651]
[1712700497205,87.82,69233.0736,0.0,-0.99918,0.0,0.06508]
[1712700502240,87.82,69232.2707,0.0,-0.99918,0.0,0.065]
[1712700507276,87.82,69232.9333,0.0,-0.99918,0.0,0.06507]
[1712700513318,87.82,69233.0853,0.0,-0.99919,0.0,0.06448]
[1712700518353,87.82,69232.2202,0.0,-0.99919,0.0,0.06439]
[1712700523390,87.82,69231.6538,0.0,-0.99919,0.0,0.06434]
[1712700528424,87.82,69231.1459,0.0,-0.99919,0.0,0.06429]
[1712700532451,87.82,69237.4688,0.0,-0.99918,0.0,0.06492]
[1712700537481,87.82,69240.0572,0.0,-0.99918,0.0,0.06519]
[1712700540481,87.82,69248.7501,0.0,-0.99917,0.0,0.06607]
[1712700545544,87.82,69252.0333,0.0,-0.99916,0.0,0.06641]
[1712700550578,87.82,69246.284,0.0,-0.99917,0.0,0.06582]
[1712700554606,87.82,69239.7434,0.0,-0.99918,0.0,0.06515]
[1712700559643,87.82,69236.8999,0.0,-0.99918,0.0,0.06487]
[1712700564677,87.82,69240.2734,0.0,-0.99918,0.0,0.06521]
[1712700568705,87.82,69220.5127,0.0,-0.99921,0.0,0.06323]
[1712700573740,87.82,69216.6482,0.0,-0.99922,0.0,0.06226]
[1712700577774,87.82,69207.8795,0.0,-0.99923,0.0,0.06141]
[1712700579481,87.82,69188.6145,0.0,-0.99925,0.0,0.05958]
[1712700584824,87.82,69190.2085,0.0,-0.99925,0.0,0.05973]
[1712700589857,87.82,69193.401,0.0,-0.99925,0.0,0.06003]
[1712700594896,87.82,69195.2784,0.0,-0.99925,0.0,0.0602]
[1712700599929,87.82,69192.1546,0.0,-0.99925,0.0,0.05991]
[1712700604963,87.82,69188.6141,0.0,-0.99925,0.0,0.05958]
[1712700609481,87.82,69194.9801,0.0,-0.99925,0.0,0.06018]
[1712700615034,87.82,69194.9989,0.0,-0.99925,0.0,0.06018]
[1712700620069,87.82,69192.369,0.0,-0.99925,0.0,0.05993]
[1712700625104,87.82,69192.7243,0.0,-0.99925,0.0,0.05996]
[1712700630139,87.82,69192.5281,0.0,-0.99925,0.0,0.05994]
[1712700635176,87.82,69192.1417,0.0,-0.99926,0.0,0.05934]
[1712700640210,87.82,69191.1268,0.0,-0.99926,0.0,0.05925]
[1712700645275,87.82,69188.4146,0.0,-0.99926,0.0,0.059]
[1712700651481,87.82,69186.6122,0.0,-0.99926,0.0,0.05883]
[1712700657360,87.82,69187.4315,0.0,-0.99926,0.0,0.0589]
[1712700662397,87.82,69187.394,0.0,-0.99926,0.0,0.0589]
[1712700663403,87.82,69177.7004,0.0,-0.99928,0.0,0.05801]
[1712700668437,87.82,69177.1454,0.0,-0.99928,0.0,0.05795]
[1712700673472,87.82,69176.0007,0.0,-0.99928,0.0,0.05785]
[1712700678482,87.82,69175.1529,0.0,-0.99928,0.0,0.05777]
[1712700682537,87.82,69167.6666,0.0,-0.99929,0.0,0.05709]
[1712700687571,87.82,69162.7596,0.0,-0.99929,0.0,0.05665]
[1712700689584,87.82,69170.6891,0.0,-0.99928,0.0,0.05737]
[1712700694619,87.82,69168.4815,0.0,-0.99929,0.0,0.05662]
[1712700699656,87.82,69172.9823,0.0,-0.99929,0.0,0.05703]
[1712700704690,87.82,69172.3727,0.0,-0.99929,0.0,0.05697]
[1712700709726,87.82,69172.2854,0.0,-0.99929,0.0,0.05696]
[1712700714760,87.82,69169.492,0.0,-0.99929,0.0,0.05671]
[1712700719797,87.82,69167.001,0.0,-0.99929,0.0,0.05649]
[1712700724833,87.82,69165.2534,0.0,-0.9993,0.0,0.05633]
[1712700729867,87.82,69165.2659,0.0,-0.9993,0.0,0.05633]
[1712700734902,87.82,69164.0918,0.0,-0.9993,0.0,0.05623]
[1712700739936,87.82,69160.6613,0.0,-0.9993,0.0,0.05592]
[1712700742958,87.82,69154.2123,0.0,-0.99931,0.0,0.05535]
[1712700744973,87.82,69139.6818,0.0,-0.99933,0.0,0.05409]
[1712700750011,87.82,69135.8967,0.0,-0.99933,0.0,0.05376]
[1712700755046,87.82,69141.0134,0.0,-0.99933,0.0,0.05368]
[1712700760081,87.82,69138.6181,0.0,-0.99933,0.0,0.05348]
[1712700765482,87.82,69137.8547,0.0,-0.99934,0.0,0.05341]
[1712700771157,87.82,69140.5801,0.0,-0.99933,0.0,0.05364]
[1712700776192,87.82,69139.862,0.0,-0.99933,0.0,0.05358]
[1712700781227,87.82,69145.8944,0.0,-0.99933,0.0,0.0541]
[1712700786262,87.82,69152.1287,0.0,-0.99932,0.0,0.05464]
[1712700791297,87.82,69157.3036,0.0,-0.99931,0.0,0.05509]
[1712700795330,87.82,69164.303,0.0,-0.9993,0.0,0.05571]
[1712700800365,87.82,69165.7471,0.0,-0.9993,0.0,0.05584]
[1712700805401,87.82,69168.0407,0.0,-0.9993,0.0,0.05604]
[1712700810438,87.82,69166.2307,0.0,-0.9993,0.0,0.05588]
[1712700813458,87.82,69156.6623,0.0,-0.99932,0.0,0.05451]
[1712700818493,87.82,69153.4002,0.0,-0.99932,0.0,0.05422]
[1712700823528,87.82,69155.4047,0.0,-0.99932,0.0,0.0544]
[1712700825481,87.82,69163.979,0.0,-0.99931,0.0,0.05515]
[1712700830579,87.82,69167.3011,0.0,-0.99931,0.0,0.05544]
[1712700835613,87.82,69169.6693,0.0,-0.9993,0.0,0.05565]
[1712700840648,87.82,69167.8277,0.0,-0.99931,0.0,0.05548]
[1712700845682,87.82,69164.429,0.0,-0.99931,0.0,0.05518]
[1712700850717,87.82,69164.0353,0.0,-0.99931,0.0,0.05515]
[1712700855752,87.82,69162.5913,0.0,-0.99931,0.0,0.05502]
[1712700860787,87.82,69164.2664,0.0,-0.99931,0.0,0.05517]
[1712700865822,87.82,69164.5846,0.0,-0.99931,0.0,0.0552]
[1712700870858,87.82,69169.613,0.0,-0.99931,0.0,0.05564]
[1712700872873,87.82,69178.3325,0.0,-0.9993,0.0,0.05588]
[1712700874886,87.82,69189.0037,0.0,-0.99929,0.0,0.05683]
[1712700879919,87.82,69187.6358,0.0,-0.99929,0.0,0.05671]
[1712700884955,87.82,69183.1487,0.0,-0.9993,0.0,0.05631]
[1712700889999,87.82,69189.0348,0.0,-0.99929,0.0,0.05684]
[1712700895033,87.82,69187.4572,0.0,-0.99929,0.0,0.05669]
[1712700900070,87.82,69186.3663,0.0,-0.99929,0.0,0.05659]
[1712700905104,87.82,69183.8185,0.0,-0.99929,0.0,0.05637]
[1712700906110,87.82,69174.7685,0.0,-0.99931,0.0,0.05556]
[1712700911147,87.82,69175.8433,0.0,-0.9993,0.0,0.05566]
[1712700916181,87.82,69175.1344,0.0,-0.99931,0.0,0.05559]
[1712700921216,87.82,69176.3637,0.0,-0.9993,0.0,0.0557]
[1712700926251,87.82,69175.148,0.0,-0.99931,0.0,0.05559]
[1712700930278,87.82,69166.8455,0.0,-0.99931,0.0,0.05486]
[1712700931287,87.82,69159.0201,0.0,-0.99933,0.0,0.05366]
[1712700936320,87.82,69159.9826,0.0,-0.99933,0.0,0.05374]
[1712700941357,87.82,69160.6937,0.0,-0.99933,0.0,0.0538]
[1712700946393,87.82,69160.5601,0.0,-0.99933,0.0,0.05379]
[1712700951426,87.82,69160.5117,0.0,-0.99933,0.0,0.05379]
[1712700956461,87.82,69159.6753,0.0,-0.99933,0.0,0.05371]
[1712700961499,87.82,69160.2007,0.0,-0.99933,0.0,0.05376]
[1712700966532,87.82,69160.1729,0.0,-0.99933,0.0,0.05376]
[1712700971567,87.82,69160.8703,0.0,-0.99933,0.0,0.05382]
[1712700976601,87.82,69157.218,0.0,-0.99933,0.0,0.0535]
[1712700981636,87.82,69157.9579,0.0,-0.99933,0.0,0.05357]
[1712700984660,87.82,69166.7958,0.0,-0.99932,0.0,0.05433]
[1712700989693,87.82,69167.629,0.0,-0.99932,0.0,0.0544]
[1712700994728,87.82,69168.2591,0.0,-0.99933,0.0,0.05393]
[1712700999762,87.82,69167.7729,0.0,-0.99933,0.0,0.05389]
[1712701004798,87.82,69166.7056,0.0,-0.99933,0.0,0.0538]
[1712701007818,87.82,69173.1519,0.0,-0.99932,0.0,0.05435]
[1712701012853,87.82,69172.554,0.0,-0.99932,0.0,0.0543]
[1712701016883,87.82,69182.1148,0.0,-0.99931,0.0,0.05514]
[1712701019902,87.82,69192.381,0.0,-0.9993,0.0,0.05605]
[1712701022923,87.82,69200.3093,0.0,-0.99929,0.0,0.05676]
[1712701026951,87.82,69210.1404,0.0,-0.99928,0.0,0.05765]
[1712701031986,87.82,69213.4797,0.0,-0.99927,0.0,0.05796]
[1712701037022,87.82,69209.9907,0.0,-0.99928,0.0,0.05764]
[1712701042057,87.82,69211.1803,0.0,-0.99927,0.0,0.05775]
[1712701045077,87.82,69203.0633,0.0,-0.99928,0.0,0.05701]
[1712701050115,87.82,69207.27,0.0,-0.99928,0.0,0.05739]
[1712701055155,87.82,69204.7715,0.0,-0.99929,0.0,0.05661]
[1712701060189,87.82,69203.0049,0.0,-0.99929,0.0,0.05645]
[1712701065224,87.82,69206.9329,0.0,-0.99929,0.0,0.05681]
[1712701070259,87.82,69212.2653,0.0,-0.99928,0.0,0.05729]
[1712701075294,87.82,69214.3535,0.0,-0.99928,0.0,0.05748]
[1712701080330,87.82,69211.2983,0.0,-0.99928,0.0,0.0572]
[1712701085364,87.82,69211.9236,0.0,-0.99928,0.0,0.05726]
[1712701090402,87.82,69211.8921,0.0,-0.99928,0.0,0.05726]
[1712701093423,87.82,69218.9429,0.0,-0.99927,0.0,0.0579]
[1712701097450,87.82,69225.9201,0.0,-0.99926,0.0,0.05855]
[1712701102485,87.82,69227.4245,0.0,-0.99926,0.0,0.05869]
[1712701107520,87.82,69229.1591,0.0,-0.99926,0.0,0.05885]
[1712701112556,87.82,69227.3087,0.0,-0.99927,0.0,0.05811]
[1712701117592,87.82,69227.4481,0.0,-0.99927,0.0,0.05813]
[1712701122625,87.82,69228.3174,0.0,-0.99927,0.0,0.05821]
[1712701127661,87.82,69230.2628,0.0,-0.99927,0.0,0.05839]
[1712701128481,87.82,69242.9893,0.0,-0.99925,0.0,0.05958]
[1712701133703,87.82,69241.7165,0.0,-0.99925,0.0,0.05946]
[1712701135717,87.82,69250.6355,0.0,-0.99924,0.0,0.0603]
[1712701140752,87.82,69255.2389,0.0,-0.99923,0.0,0.06074]
[1712701145787,87.82,69253.6742,0.0,-0.99924,0.0,0.06059]
[1712701150823,87.82,69252.7039,0.0,-0.99924,0.0,0.0605]
[1712701153842,87.82,69241.7463,0.0,-0.99925,0.0,0.05946]
[1712701156866,87.82,69233.6722,0.0,-0.99926,0.0,0.0587]
[1712701157872,87.82,69226.5334,0.0,-0.99927,0.0,0.05804]
[1712701162905,87.82,69228.0235,0.0,-0.99927,0.0,0.05818]
[1712701167941,87.82,69229.442,0.0,-0.99927,0.0,0.05831]
[1712701172976,87.82,69227.4887,0.0,-0.99928,0.0,0.05757]
[1712701178011,87.82,69228.4154,0.0,-0.99927,0.0,0.05765]
[1712701179018,87.82,69235.1301,0.0,-0.99927,0.0,0.05827]
[1712701180025,87.82,69245.6897,0.0,-0.99925,0.0,0.05926]
[1712701185061,87.82,69242.0671,0.0,-0.99926,0.0,0.05892]
[1712701190095,87.82,69241.6655,0.0,-0.99926,0.0,0.05888]
[1712701195131,87.82,69241.8409,0.0,-0.99926,0.0,0.0589]
[1712701200166,87.82,69241.5862,0.0,-0.99926,0.0,0.05887]
[1712701205201,87.82,69244.9264,0.0,-0.99925,0.0,0.05919]
[1712701210235,87.82,69246.9596,0.0,-0.99925,0.0,0.05938]
[1712701215270,87.82,69245.3714,0.0,-0.99925,0.0,0.05923]
[1712701220306,87.82,69245.915,0.0,-0.99925,0.0,0.05928]
[1712701225349,87.82,69242.8539,0.0,-0.99926,0.0,0.05899]
[1712701230386,87.82,69245.6977,0.0,-0.99925,0.0,0.05926]
[1712701235422,87.82,69248.8278,0.0,-0.99926,0.0,0.05898]
[1712701240456,87.82,69251.4776,0.0,-0.99925,0.0,0.05923]
[1712701245481,87.82,69252.4374,0.0,-0.99925,0.0,0.05932]
[1712701250526,87.82,69250.3125,0.0,-0.99925,0.0,0.05912]
[1712701256569,87.82,69252.7671,0.0,-0.99925,0.0,0.05935]
[1712701261604,87.82,69254.2987,0.0,-0.99925,0.0,0.0595]
[1712701266647,87.82,69259.0029,0.0,-0.99924,0.0,0.05994]
[1712701271673,87.82,69259.0056,0.0,-0.99924,0.0,0.05994]
[1712701274694,87.82,69265.8469,0.0,-0.99923,0.0,0.0606]
[1712701279730,87.82,69267.5432,0.0,-0.99923,0.0,0.06076]
[1712701284763,87.82,69261.5295,0.0,-0.99924,0.0,0.06018]
[1712701289800,87.82,69261.7869,0.0,-0.99924,0.0,0.06021]
[1712701294834,87.82,69263.021,0.0,-0.99924,0.0,0.05975]
[1712701299870,87.82,69264.3349,0.0,-0.99924,0.0,0.05987]
[1712701304904,87.82,69267.8604,0.0,-0.99924,0.0,0.06021]
[1712701306919,87.82,69274.4017,0.0,-0.99923,0.0,0.06084]
[1712701311953,87.82,69273.8442,0.0,-0.99923,0.0,0.06078]
[1712701316988,87.82,69274.7512,0.0,-0.99923,0.0,0.06087]
[1712701322025,87.82,69274.5636,0.0,-0.99923,0.0,0.06085]
[1712701327060,87.82,69278.0321,0.0,-0.99923,0.0,0.06119]
[1712701332095,87.82,69275.5392,0.0,-0.99923,0.0,0.06095]
[1712701337130,87.82,69275.5395,0.0,-0.99923,0.0,0.06095]
[1712701343172,87.82,69276.4079,0.0,-0.99923,0.0,0.06103]
[1712701348208,87.82,69274.5549,0.0,-0.99923,0.0,0.06085]
[1712701353243,87.82,69272.8802,0.0,-0.99924,0.0,0.06011]
[1712701358279,87.82,69274.7239,0.0,-0.99924,0.0,0.06028]
[1712701363314,87.82,69274.9074,0.0,-0.99924,0.0,0.0603]
[1712701368347,87.82,69275.9159,0.0,-0.99924,0.0,0.0604]
[1712701373384,87.82,69276.2161,0.0,-0.99923,0.0,0.06043]
[1712701378419,87.82,69275.8512,0.0,-0.99924,0.0,0.06039]
[1712701383453,87.82,69277.6097,0.0,-0.99923,0.0,0.06056]
[1712701388492,87.82,69275.4932,0.0,-0.99924,0.0,0.06036]
[1712701393528,87.82,69276.6449,0.0,-0.99923,0.0,0.06047]
[1712701398562,87.82,69276.715,0.0,-0.99923,0.0,0.06047]
[1712701403598,87.82,69273.2218,0.0,-0.99924,0.0,0.06014]
[1712701408633,87.82,69273.6319,0.0,-0.99924,0.0,0.06018]
[1712701413481,87.82,69265.8869,0.0,-0.99926,0.0,0.05887]
[1712701416481,87.82,69253.8742,0.0,-0.99927,0.0,0.05775]
[1712701421723,87.82,69258.5026,0.0,-0.99926,0.0,0.05818]
[1712701426757,87.82,69256.1909,0.0,-0.99927,0.0,0.05797]
[1712701431793,87.82,69256.7027,0.0,-0.99927,0.0,0.05801]
[1712701436828,87.82,69255.8845,0.0,-0.99927,0.0,0.05794]
[1712701441863,87.82,69256.0098,0.0,-0.99927,0.0,0.05795]
[1712701446898,87.82,69255.2633,0.0,-0.99927,0.0,0.05788]
[1712701450927,87.82,69264.3972,0.0,-0.99926,0.0,0.05873]
[1712701455963,87.82,69266.0342,0.0,-0.99926,0.0,0.05888]
[1712701460996,87.82,69265.1062,0.0,-0.99926,0.0,0.0588]
[1712701466031,87.82,69265.3015,0.0,-0.99926,0.0,0.05881]
[1712701471066,87.82,69262.6369,0.0,-0.99927,0.0,0.058]
[1712701476101,87.82,69259.3324,0.0,-0.99927,0.0,0.05769]
[1712701481137,87.82,69254.1825,0.0,-0.99928,0.0,0.05722]
[1712701486174,87.82,69256.8296,0.0,-0.99927,0.0,0.05746]
[1712701491209,87.82,69256.6199,0.0,-0.99927,0.0,0.05744]
[1712701496243,87.82,69256.4787,0.0,-0.99927,0.0,0.05743]
[1712701501278,87.82,69253.549,0.0,-0.99928,0.0,0.05716]
[1712701506314,87.82,69253.2676,0.0,-0.99928,0.0,0.05714]
[1712701511348,87.82,69252.4479,0.0,-0.99928,0.0,0.05706]
[1712701516384,87.82,69251.0166,0.0,-0.99928,0.0,0.05693]
[1712701521417,87.82,69251.9502,0.0,-0.99928,0.0,0.05702]
[1712701526453,87.82,69252.5022,0.0,-0.99928,0.0,0.05707]
[1712701531489,87.82,69250.7708,0.0,-0.99929,0.0,0.05635]
[1712701536524,87.82,69249.8578,0.0,-0.99929,0.0,0.05627]
[1712701541557,87.82,69251.248,0.0,-0.99929,0.0,0.0564]
[1712701546592,87.82,69252.2932,0.0,-0.99929,0.0,0.05649]
[1712701551627,87.82,69255.0403,0.0,-0.99928,0.0,0.05674]
[1712701556662,87.82,69254.2907,0.0,-0.99928,0.0,0.05667]
[1712701561703,87.82,69253.6059,0.0,-0.99928,0.0,0.05661]
[1712701566737,87.82,69252.8595,0.0,-0.99929,0.0,0.05654]
[1712701571771,87.82,69270.3349,0.0,-0.99926,0.0,0.05815]
[1712701573787,87.82,69282.132,0.0,-0.99925,0.0,0.05925]
[1712701578822,87.82,69279.9714,0.0,-0.99925,0.0,0.05905]
[1712701583857,87.82,69280.8245,0.0,-0.99925,0.0,0.05913]
[1712701588891,87.82,69281.4208,0.0,-0.99925,0.0,0.05918]
[1712701593481,87.82,69274.1105,0.0,-0.99927,0.0,0.05793]
[1712701598962,87.82,69273.3131,0.0,-0.99927,0.0,0.05785]
[1712701603996,87.82,69268.7029,0.0,-0.99927,0.0,0.05743]
[1712701609031,87.82,69271.4304,0.0,-0.99927,0.0,0.05768]
[1712701614066,87.82,69270.0196,0.0,-0.99927,0.0,0.05755]
[1712701619102,87.82,69270.4637,0.0,-0.99927,0.0,0.05759]
[1712701624136,87.82,69274.1374,0.0,-0.99927,0.0,0.05793]
[1712701629172,87.82,69280.0156,0.0,-0.99926,0.0,0.05848]
[1712701634206,87.82,69275.589,0.0,-0.99926,0.0,0.05807]
[1712701639242,87.82,69274.5512,0.0,-0.99927,0.0,0.05797]
[1712701644276,87.82,69274.2687,0.0,-0.99927,0.0,0.05794]
[1712701649311,87.82,69274.5526,0.0,-0.99927,0.0,0.05797]
[1712701654346,87.82,69274.613,0.0,-0.99927,0.0,0.05741]
[1712701659381,87.82,69274.4883,0.0,-0.99927,0.0,0.0574]
[1712701664417,87.82,69275.7386,0.0,-0.99927,0.0,0.05751]
[1712701669452,87.82,69276.3441,0.0,-0.99927,0.0,0.05757]
[1712701674485,87.82,69273.0812,0.0,-0.99927,0.0,0.05727]
[1712701679522,87.82,69274.8067,0.0,-0.99927,0.0,0.05743]
[1712701684558,87.82,69274.2822,0.0,-0.99927,0.0,0.05738]
[1712701689591,87.82,69274.6443,0.0,-0.99927,0.0,0.05741]
[1712701694626,87.82,69276.8115,0.0,-0.99927,0.0,0.05761]
[1712701699661,87.82,69279.2817,0.0,-0.99927,0.0,0.05784]
[1712701704696,87.82,69281.5327,0.0,-0.99926,0.0,0.05805]
[1712701709730,87.82,69281.3454,0.0,-0.99926,0.0,0.05803]
[1712701714766,87.82,69280.8749,0.0,-0.99927,0.0,0.05742]
[1712701719481,87.82,69271.4583,0.0,-0.99928,0.0,0.05656]
[1712701724838,87.82,69268.2492,0.0,-0.99929,0.0,0.05627]
[1712701727859,87.82,69255.7056,0.0,-0.9993,0.0,0.05515]
[1712701732895,87.82,69239.4395,0.0,-0.99932,0.0,0.05372]
[1712701735916,87.82,69247.6817,0.0,-0.99931,0.0,0.05444]
[1712701740950,87.82,69242.197,0.0,-0.99932,0.0,0.05396]
[1712701745986,87.82,69244.2272,0.0,-0.99932,0.0,0.05414]
[1712701749481,87.82,69251.0511,0.0,-0.99931,0.0,0.05474]
[1712701755048,87.82,69250.0181,0.0,-0.99931,0.0,0.05464]
[1712701760083,87.82,69245.5121,0.0,-0.99932,0.0,0.05425]
[1712701765118,87.82,69243.8041,0.0,-0.99932,0.0,0.0541]
[1712701770158,87.82,69244.9627,0.0,-0.99932,0.0,0.0542]
[1712701775189,87.82,69245.6881,0.0,-0.99932,0.0,0.05373]
[1712701780224,87.82,69245.0485,0.0,-0.99932,0.0,0.05367]
[1712701785259,87.82,69242.7189,0.0,-0.99933,0.0,0.05347]
[1712701790293,87.82,69238.5279,0.0,-0.99933,0.0,0.05311]
[1712701794323,87.82,69225.817,0.0,-0.99934,0.0,0.05203]
[1712701797344,87.82,69219.4837,0.0,-0.99935,0.0,0.0515]
[1712701802377,87.82,69224.5125,0.0,-0.99935,0.0,0.05192]
[1712701807414,87.82,69227.4934,0.0,-0.99934,0.0,0.05217]
[1712701812449,87.82,69228.6263,0.0,-0.99934,0.0,0.05227]
[1712701817484,87.82,69229.6979,0.0,-0.99934,0.0,0.05236]
[1712701822519,87.82,69235.1037,0.0,-0.99933,0.0,0.05282]
[1712701827554,87.82,69235.5466,0.0,-0.99933,0.0,0.05285]
[1712701832589,87.82,69236.481,0.0,-0.99934,0.0,0.05241]
[1712701833597,87.82,69243.7192,0.0,-0.99933,0.0,0.05303]
[1712701836481,87.82,69252.6478,0.0,-0.99932,0.0,0.0538]
[1712701837625,87.82,69263.1086,0.0,-0.99931,0.0,0.05471]
[1712701841652,87.82,69271.8608,0.0,-0.9993,0.0,0.05549]
[1712701846687,87.82,69268.7346,0.0,-0.9993,0.0,0.05521]
[1712701851721,87.82,69264.5287,0.0,-0.99931,0.0,0.05484]
[1712701856757,87.82,69263.7782,0.0,-0.99931,0.0,0.05477]
[1712701861790,87.82,69263.8126,0.0,-0.99931,0.0,0.05477]
[1712701866826,87.82,69266.8248,0.0,-0.9993,0.0,0.05504]
[1712701871862,87.82,69267.0521,0.0,-0.9993,0.0,0.05506]
[1712701876898,87.82,69266.1277,0.0,-0.9993,0.0,0.05498]
[1712701881932,87.82,69266.8269,0.0,-0.9993,0.0,0.05504]
[1712701886966,87.82,69266.1778,0.0,-0.9993,0.0,0.05498]
[1712701892001,87.82,69262.0754,0.0,-0.99932,0.0,0.05408]
[1712701897038,87.82,69261.2856,0.0,-0.99932,0.0,0.05401]
[1712701902074,87.82,69261.701,0.0,-0.99932,0.0,0.05405]
[1712701907110,87.82,69262.9499,0.0,-0.99931,0.0,0.05416]
[1712701910131,87.82,69249.8059,0.0,-0.99933,0.0,0.05302]
[1712701915167,87.82,69247.91,0.0,-0.99933,0.0,0.05285]
[1712701918190,87.82,69254.655,0.0,-0.99932,0.0,0.05343]
[1712701923222,87.82,69256.5636,0.0,-0.99932,0.0,0.0536]
[1712701928258,87.82,69257.2743,0.0,-0.99932,0.0,0.05366]
[1712701933293,87.82,69258.8397,0.0,-0.99932,0.0,0.0538]
[1712701938331,87.82,69257.5924,0.0,-0.99932,0.0,0.05369]
[1712701943363,87.82,69259.7965,0.0,-0.99932,0.0,0.05388]
[1712701948400,87.82,69260.7436,0.0,-0.99932,0.0,0.05396]
[1712701952426,87.82,69267.8808,0.0,-0.99932,0.0,0.05405]
[1712701954441,87.82,69278.9371,0.0,-0.9993,0.0,0.05502]
[1712701958469,87.82,69285.7944,0.0,-0.99929,0.0,0.05563]
[1712701960484,87.82,69292.3025,0.0,-0.99929,0.0,0.05622]
[1712701965552,87.82,69290.3502,0.0,-0.99929,0.0,0.05604]
[1712701967565,87.82,69278.4785,0.0,-0.9993,0.0,0.05498]
[1712701971481,87.82,69270.837,0.0,-0.99931,0.0,0.05431]
[1712701976628,87.82,69271.697,0.0,-0.99931,0.0,0.05438]
[1712701981664,87.82,69270.0524,0.0,-0.99931,0.0,0.05424]
[1712701984687,87.82,69283.8459,0.0,-0.9993,0.0,0.05546]
[1712701989724,87.82,69284.9879,0.0,-0.99929,0.0,0.05556]
[1712701994756,87.82,69283.6036,0.0,-0.9993,0.0,0.05544]
[1712701999791,87.82,69283.8541,0.0,-0.9993,0.0,0.05546]
[1712702004827,87.82,69287.7533,0.0,-0.99929,0.0,0.05581]
[1712702008854,87.82,69300.5257,0.0,-0.99928,0.0,0.05697]
[1712702014896,87.82,69302.8245,0.0,-0.99928,0.0,0.05661]
[1712702019931,87.82,69302.6773,0.0,-0.99928,0.0,0.0566]
[1712702024966,87.82,69300.7452,0.0,-0.99928,0.0,0.05642]
[1712702030002,87.82,69304.0199,0.0,-0.99928,0.0,0.05672]
[1712702035038,87.82,69308.1856,0.0,-0.99927,0.0,0.0571]
[1712702040075,87.82,69310.3087,0.0,-0.99927,0.0,0.0573]
[1712702045115,87.82,69308.1539,0.0,-0.99927,0.0,0.0571]
[1712702050144,87.82,69306.16,0.0,-0.99928,0.0,0.05692]
[1712702055178,87.82,69306.0748,0.0,-0.99928,0.0,0.05691]
[1712702060222,87.82,69311.7848,0.0,-0.99927,0.0,0.05744]
[1712702065257,87.82,69311.6462,0.0,-0.99927,0.0,0.05742]
[1712702070292,87.82,69311.3126,0.0,-0.99927,0.0,0.05739]
[1712702075328,87.82,69309.387,0.0,-0.99928,0.0,0.05665]
[1712702080363,87.82,69308.4442,0.0,-0.99928,0.0,0.05656]
[1712702085399,87.82,69305.4972,0.0,-0.99928,0.0,0.0563]
[1712702088418,87.82,69312.7032,0.0,-0.99927,0.0,0.05695]
[1712702093455,87.82,69317.7785,0.0,-0.99927,0.0,0.05742]
[1712702098489,87.82,69317.1214,0.0,-0.99927,0.0,0.05736]
[1712702103523,87.82,69318.3504,0.0,-0.99927,0.0,0.05747]
[1712702108560,87.82,69328.151,0.0,-0.99925,0.0,0.05838]
[1712702113594,87.82,69333.3652,0.0,-0.99925,0.0,0.05888]
[1712702118633,87.82,69332.8738,0.0,-0.99925,0.0,0.05883]
[1712702123668,87.82,69333.5805,0.0,-0.99925,0.0,0.0589]
[1712702128704,87.82,69337.6906,0.0,-0.99924,0.0,0.05929]
[1712702133738,87.82,69338.2436,0.0,-0.99925,0.0,0.05875]
[1712702136482,87.82,69328.8558,0.0,-0.99926,0.0,0.05787]
[1712702141794,87.82,69330.5514,0.0,-0.99926,0.0,0.05803]
[1712702142801,87.82,69337.4482,0.0,-0.99925,0.0,0.05868]
[1712702147835,87.82,69341.8076,0.0,-0.99924,0.0,0.05909]
[1712702152870,87.82,69344.7482,0.0,-0.99924,0.0,0.05937]
[1712702157911,87.82,69350.864,0.0,-0.99923,0.0,0.05996]
[1712702162946,87.82,69353.7593,0.0,-0.99923,0.0,0.06023]
[1712702167979,87.82,69352.0419,0.0,-0.99923,0.0,0.06007]
[1712702173014,87.82,69351.0685,0.0,-0.99923,0.0,0.05998]
[1712702178049,87.82,69351.8834,0.0,-0.99923,0.0,0.06005]
[1712702183084,87.82,69349.895,0.0,-0.99923,0.0,0.05986]
[1712702188119,87.82,69346.1072,0.0,-0.99924,0.0,0.0595]
[1712702193154,87.82,69352.995,0.0,-0.99924,0.0,0.05957]
[1712702198191,87.82,69352.5733,0.0,-0.99924,0.0,0.05953]
[1712702199197,87.82,69367.6343,0.0,-0.99922,0.0,0.06098]
[1712702200203,87.82,69377.6468,0.0,-0.9992,0.0,0.06197]
[1712702201211,87.82,69369.9016,0.0,-0.99921,0.0,0.06121]
[1712702204233,87.82,69378.874,0.0,-0.9992,0.0,0.06209]
[1712702209268,87.82,69383.3119,0.0,-0.9992,0.0,0.06253]
[1712702214304,87.82,69381.8759,0.0,-0.9992,0.0,0.06239]
[1712702219340,87.82,69384.0011,0.0,-0.9992,0.0,0.0626]
[1712702222359,87.82,69373.6113,0.0,-0.99921,0.0,0.06157]
[1712702227395,87.82,69375.0843,0.0,-0.99921,0.0,0.06171]
[1712702232435,87.82,69374.4189,0.0,-0.99921,0.0,0.06165]
[1712702237468,87.82,69379.6892,0.0,-0.9992,0.0,0.06217]
[1712702242503,87.82,69376.785,0.0,-0.99921,0.0,0.06188]
[1712702247482,87.82,69370.2207,0.0,-0.99921,0.0,0.06124]
[1712702252573,87.82,69367.6094,0.0,-0.99923,0.0,0.06038]
[1712702257608,87.82,69371.3884,0.0,-0.99922,0.0,0.06075]
[1712702262643,87.82,69374.438,0.0,-0.99922,0.0,0.06105]
[1712702267679,87.82,69373.755,0.0,-0.99922,0.0,0.06098]
[1712702272714,87.82,69370.5712,0.0,-0.99922,0.0,0.06067]
[1712702277747,87.82,69371.9742,0.0,-0.99922,0.0,0.06081]
[1712702282783,87.82,69369.9935,0.0,-0.99922,0.0,0.06061]
[1712702286481,87.82,69352.5788,0.0,-0.99925,0.0,0.05894]
[1712702287818,87.82,69361.831,0.0,-0.99923,0.0,0.05983]
[1712702292854,87.82,69361.4263,0.0,-0.99923,0.0,0.05979]
[1712702297888,87.82,69361.2449,0.0,-0.99923,0.0,0.05977]
[1712702300909,87.82,69371.4589,0.0,-0.99922,0.0,0.06076]
[1712702301482,87.82,69380.395,0.0,-0.99921,0.0,0.06163]
[1712702306951,87.82,69377.1499,0.0,-0.99921,0.0,0.06131]
[1712702311985,87.82,69379.2667,0.0,-0.99922,0.0,0.06092]
[1712702317022,87.82,69381.7353,0.0,-0.99921,0.0,0.06116]
[1712702322057,87.82,69378.4756,0.0,-0.99922,0.0,0.06084]
[1712702327092,87.82,69376.9797,0.0,-0.99922,0.0,0.06069]
[1712702332127,87.82,69381.5047,0.0,-0.99921,0.0,0.06114]
[1712702337162,87.82,69382.8255,0.0,-0.99921,0.0,0.06126]
[1712702342196,87.82,69383.0665,0.0,-0.99921,0.0,0.06129]
[1712702347233,87.82,69382.0073,0.0,-0.99921,0.0,0.06118]
[1712702352265,87.82,69380.6777,0.0,-0.99922,0.0,0.06105]
[1712702357301,87.82,69383.2883,0.0,-0.99921,0.0,0.06131]
[1712702362335,87.82,69382.6773,0.0,-0.99921,0.0,0.06125]
[1712702367371,87.82,69382.2075,0.0,-0.99921,0.0,0.0612]
[1712702373413,87.82,69381.1391,0.0,-0.99922,0.0,0.0605]
[1712702375426,87.82,69374.6406,0.0,-0.99923,0.0,0.05987]
[1712702380462,87.82,69378.5139,0.0,-0.99923,0.0,0.06024]
[1712702385481,87.82,69379.8634,0.0,-0.99922,0.0,0.06037]
[1712702390532,87.82,69377.0832,0.0,-0.99923,0.0,0.0601]
[1712702395576,87.82,69380.6377,0.0,-0.99922,0.0,0.06045]
[1712702400610,87.82,69383.4954,0.0,-0.99922,0.0,0.06073]
[1712702405646,87.82,69392.3126,0.0,-0.99921,0.0,0.06159]
[1712702410679,87.82,69399.8482,0.0,-0.9992,0.0,0.06234]
[1712702415715,87.82,69400.5071,0.0,-0.9992,0.0,0.0624]
[1712702420752,87.82,69400.9922,0.0,-0.9992,0.0,0.06245]
[1712702425787,87.82,69401.43,0.0,-0.99919,0.0,0.0625]
[1712702431829,87.82,69402.3087,0.0,-0.9992,0.0,0.06197]
[1712702436865,87.82,69401.1794,0.0,-0.9992,0.0,0.06186]
[1712702441899,87.82,69403.4955,0.0,-0.9992,0.0,0.06209]
[1712702446935,87.82,69408.9367,0.0,-0.99919,0.0,0.06263]
[1712702451969,87.82,69408.8732,0.0,-0.99919,0.0,0.06263]
[1712702454481,87.82,69402.0337,0.0,-0.9992,0.0,0.06194]
[1712702460028,87.82,69399.8374,0.0,-0.9992,0.0,0.06173]
[1712702466069,87.82,69400.4235,0.0,-0.9992,0.0,0.06178]
[1712702471104,87.82,69399.0728,0.0,-0.99921,0.0,0.06165]
[1712702476140,87.82,69400.1656,0.0,-0.9992,0.0,0.06176]
[1712702481174,87.82,69402.622,0.0,-0.9992,0.0,0.062]
[1712702486210,87.82,69401.5813,0.0,-0.9992,0.0,0.0619]
[1712702491244,87.82,69401.7116,0.0,-0.99921,0.0,0.0613]
[1712702496281,87.82,69401.6814,0.0,-0.99921,0.0,0.0613]
[1712702501314,87.82,69401.0263,0.0,-0.99921,0.0,0.06123]
[1712702506349,87.82,69400.4044,0.0,-0.99921,0.0,0.06117]
[1712702511383,87.82,69402.8239,0.0,-0.99921,0.0,0.06141]
[1712702513397,87.82,69395.465,0.0,-0.99922,0.0,0.06069]
[1712702518434,87.82,69394.4868,0.0,-0.99922,0.0,0.06059]
[1712702523469,87.82,69393.5613,0.0,-0.99922,0.0,0.0605]
[1712702528503,87.82,69394.161,0.0,-0.99922,0.0,0.06056]
[1712702533539,87.82,69395.1459,0.0,-0.99922,0.0,0.06066]
[1712702538574,87.82,69394.2208,0.0,-0.99922,0.0,0.06057]
[1712702543608,87.82,69395.784,0.0,-0.99922,0.0,0.06072]
[1712702548645,87.82,69396.3679,0.0,-0.99922,0.0,0.06078]
[1712702553680,87.82,69395.4377,0.0,-0.99923,0.0,0.06008]
[1712702558714,87.82,69391.7619,0.0,-0.99923,0.0,0.05973]
[1712702563755,87.82,69386.4297,0.0,-0.99924,0.0,0.05922]
[1712702568790,87.82,69387.581,0.0,-0.99924,0.0,0.05933]
[1712702570805,87.82,69380.6749,0.0,-0.99925,0.0,0.05867]
[1712702574481,87.82,69372.8932,0.0,-0.99926,0.0,0.05794]
[1712702579869,87.82,69372.1343,0.0,-0.99926,0.0,0.05787]
[1712702584904,87.82,69371.5778,0.0,-0.99926,0.0,0.05782]
[1712702589939,87.82,69367.7151,0.0,-0.99926,0.0,0.05746]
[1712702594975,87.82,69368.7948,0.0,-0.99926,0.0,0.05756]
[1712702600013,87.82,69368.6697,0.0,-0.99926,0.0,0.05754]
[1712702605044,87.82,69369.0862,0.0,-0.99926,0.0,0.05758]
[1712702610080,87.82,69368.4392,0.0,-0.99926,0.0,0.05752]
[1712702615115,87.82,69371.0438,0.0,-0.99927,0.0,0.05719]
[1712702620150,87.82,69369.0923,0.0,-0.99927,0.0,0.05701]
[1712702625186,87.82,69370.0523,0.0,-0.99927,0.0,0.0571]
[1712702631227,87.82,69368.497,0.0,-0.99927,0.0,0.05695]
[1712702636262,87.82,69365.7536,0.0,-0.99927,0.0,0.0567]
[1712702637481,87.82,69352.8462,0.0,-0.99929,0.0,0.05552]
[1712702643311,87.82,69351.3787,0.0,-0.99929,0.0,0.05539]
[1712702648347,87.82,69352.965,0.0,-0.99929,0.0,0.05554]
[1712702651367,87.82,69359.5108,0.0,-0.99928,0.0,0.05613]
[1712702656402,87.82,69363.7963,0.0,-0.99927,0.0,0.05652]
[1712702661436,87.82,69363.2221,0.0,-0.99928,0.0,0.05647]
[1712702666473,87.82,69361.079,0.0,-0.99928,0.0,0.05627]
[1712702671508,87.82,69361.244,0.0,-0.99929,0.0,0.05572]
[1712702676544,87.82,69357.0969,0.0,-0.99929,0.0,0.05535]
[1712702681577,87.82,69359.8471,0.0,-0.99929,0.0,0.05559]
[1712702686612,87.82,69356.603,0.0,-0.99929,0.0,0.0553]
[1712702691648,87.82,69357.4885,0.0,-0.99929,0.0,0.05538]
[1712702696682,87.82,69357.489,0.0,-0.99929,0.0,0.05538]
[1712702701718,87.82,69357.001,0.0,-0.99929,0.0,0.05534]
[1712702706752,87.82,69354.7588,0.0,-0.99929,0.0,0.05513]
[1712702711789,87.82,69356.1041,0.0,-0.99929,0.0,0.05526]
[1712702717830,87.82,69355.0891,0.0,-0.99929,0.0,0.05516]
[1712702722865,87.82,69356.2138,0.0,-0.99929,0.0,0.05527]
[1712702727903,87.82,69356.3768,0.0,-0.99929,0.0,0.05528]
[1712702731937,87.82,69363.6437,0.0,-0.99929,0.0,0.05537]
[1712702736966,87.82,69364.7121,0.0,-0.99929,0.0,0.05547]
[1712702742002,87.82,69363.0856,0.0,-0.99929,0.0,0.05532]
[1712702747038,87.82,69365.0985,0.0,-0.99929,0.0,0.0555]
[1712702752072,87.82,69365.0091,0.0,-0.99929,0.0,0.0555]
[1712702757106,87.82,69363.5948,0.0,-0.99929,0.0,0.05537]
[1712702762143,87.82,69365.6272,0.0,-0.99929,0.0,0.05555]
[1712702767177,87.82,69369.299,0.0,-0.99928,0.0,0.05588]
[1712702772213,87.82,69369.9995,0.0,-0.99928,0.0,0.05595]
[1712702777248,87.82,69367.1449,0.0,-0.99929,0.0,0.05569]
[1712702782283,87.82,69369.8231,0.0,-0.99928,0.0,0.05593]
[1712702787317,87.82,69366.0833,0.0,-0.99929,0.0,0.05559]
[1712702792353,87.82,69367.5296,0.0,-0.99929,0.0,0.05516]
[1712702797387,87.82,69368.671,0.0,-0.99929,0.0,0.05526]
[1712702802421,87.82,69370.016,0.0,-0.99929,0.0,0.05538]
[1712702807457,87.82,69368.4346,0.0,-0.99929,0.0,0.05524]
[1712702812493,87.82,69364.7318,0.0,-0.9993,0.0,0.05491]
[1712702817527,87.82,69364.1081,0.0,-0.9993,0.0,0.05485]
[1712702822563,87.82,69365.5407,0.0,-0.99929,0.0,0.05498]
[1712702827597,87.82,69364.787,0.0,-0.9993,0.0,0.05491]
[1712702832631,87.82,69365.7434,0.0,-0.99929,0.0,0.055]
[1712702837666,87.82,69369.9874,0.0,-0.99929,0.0,0.05538]
[1712702842701,87.82,69370.2843,0.0,-0.99929,0.0,0.05541]
[1712702847738,87.82,69369.8991,0.0,-0.99929,0.0,0.05537]
[1712702852772,87.82,69369.9451,0.0,-0.9993,0.0,0.05481]
[1712702857806,87.82,69371.0247,0.0,-0.99929,0.0,0.05491]
[1712702862842,87.82,69370.2594,0.0,-0.9993,0.0,0.05484]
[1712702867877,87.82,69370.1538,0.0,-0.9993,0.0,0.05483]
[1712702872913,87.82,69372.0889,0.0,-0.99929,0.0,0.05501]
[1712702877948,87.82,69370.1185,0.0,-0.9993,0.0,0.05483]
[1712702882982,87.82,69370.8162,0.0,-0.99929,0.0,0.05489]
[1712702888017,87.82,69369.9481,0.0,-0.9993,0.0,0.05481]
[1712702893052,87.82,69369.6432,0.0,-0.9993,0.0,0.05479]
[1712702898481,87.82,69369.7216,0.0,-0.9993,0.0,0.05479]
[1712702904131,87.82,69369.9417,0.0,-0.9993,0.0,0.05481]
[1712702909168,87.82,69370.1033,0.0,-0.9993,0.0,0.05483]
[1712702914203,87.82,69369.3765,0.0,-0.9993,0.0,0.05421]
[1712702919239,87.82,69369.6414,0.0,-0.9993,0.0,0.05423]
[1712702924273,87.82,69367.7027,0.0,-0.99931,0.0,0.05406]
[1712702929311,87.82,69367.1172,0.0,-0.99931,0.0,0.05401]
[1712702934345,87.82,69366.3474,0.0,-0.99931,0.0,0.05394]
[1712702939380,87.82,69365.8086,0.0,-0.99931,0.0,0.05389]
[1712702944415,87.82,69366.1194,0.0,-0.99931,0.0,0.05392]
[1712702949450,87.82,69366.3302,0.0,-0.99931,0.0,0.05394]
[1712702954484,87.82,69365.7062,0.0,-0.99931,0.0,0.05388]
[1712702959519,87.82,69366.0383,0.0,-0.99931,0.0,0.05391]
[1712702964555,87.82,69366.1488,0.0,-0.99931,0.0,0.05392]
[1712702969590,87.82,69366.2273,0.0,-0.99931,0.0,0.05393]
[1712702974625,87.82,69365.9078,0.0,-0.99931,0.0,0.05335]
[1712702980667,87.82,69366.2345,0.0,-0.99931,0.0,0.05338]
[1712702985702,87.82,69365.433,0.0,-0.99932,0.0,0.05331]
[1712702991481,87.82,69366.1578,0.0,-0.99931,0.0,0.05337]
[1712702997481,87.82,69366.321,0.0,-0.99931,0.0,0.05338]
[1712703002827,87.82,69366.1674,0.0,-0.99931,0.0,0.05337]
[1712703007862,87.82,69366.5523,0.0,-0.99931,0.0,0.0534]
[1712703013906,87.82,69366.6423,0.0,-0.99931,0.0,0.05341]
[1712703018482,87.82,69374.5999,0.0,-0.9993,0.0,0.05411]
[1712703018940,87.82,69390.9119,0.0,-0.99928,0.0,0.05557]
[1712703023976,87.82,69394.155,0.0,-0.99928,0.0,0.05587]
[1712703029010,87.82,69388.9732,0.0,-0.99929,0.0,0.0554]
[1712703033038,87.82,69378.3209,0.0,-0.99931,0.0,0.05389]
[1712703038072,87.82,69375.0215,0.0,-0.99931,0.0,0.05359]
[1712703043108,87.82,69376.0186,0.0,-0.99931,0.0,0.05368]
[1712703048143,87.82,69365.0251,0.0,-0.99932,0.0,0.05272]
[1712703053176,87.82,69363.7187,0.0,-0.99932,0.0,0.05261]
[1712703058212,87.82,69368.7861,0.0,-0.99932,0.0,0.05305]
[1712703063254,87.82,69367.1627,0.0,-0.99932,0.0,0.05291]
[1712703068291,87.82,69365.9944,0.0,-0.99932,0.0,0.05281]
[1712703073325,87.82,69365.3624,0.0,-0.99932,0.0,0.05275]
[1712703078360,87.82,69364.6945,0.0,-0.99932,0.0,0.05269]
[1712703083395,87.82,69364.9375,0.0,-0.99932,0.0,0.05272]
[1712703088429,87.82,69364.3136,0.0,-0.99932,0.0,0.05266]
[1712703092458,87.82,69355.6756,0.0,-0.99934,0.0,0.05138]
[1712703093467,87.82,69346.7058,0.0,-0.99935,0.0,0.05063]
[1712703094473,87.82,69336.1804,0.0,-0.99936,0.0,0.04976]
[1712703099482,87.82,69326.6542,0.0,-0.99937,0.0,0.04898]
[1712703104543,87.82,69328.0759,0.0,-0.99937,0.0,0.04909]
[1712703109577,87.82,69328.2452,0.0,-0.99937,0.0,0.04911]
[1712703114613,87.82,69328.7334,0.0,-0.99937,0.0,0.04915]
[1712703119647,87.82,69327.6779,0.0,-0.99937,0.0,0.04906]
[1712703124683,87.82,69328.9373,0.0,-0.99937,0.0,0.04916]
[1712703129719,87.82,69326.9499,0.0,-0.99937,0.0,0.049]
[1712703134755,87.82,69330.962,0.0,-0.99937,0.0,0.04933]
[1712703139789,87.82,69330.5686,0.0,-0.99937,0.0,0.0493]
[1712703144822,87.82,69331.0799,0.0,-0.99937,0.0,0.04934]
[1712703149859,87.82,69329.3131,0.0,-0.99937,0.0,0.04919]
[1712703154892,87.82,69324.5188,0.0,-0.99938,0.0,0.04829]
[1712703159928,87.82,69325.5064,0.0,-0.99938,0.0,0.04837]
[1712703164962,87.82,69326.7498,0.0,-0.99938,0.0,0.04847]
[1712703169997,87.82,69326.3043,0.0,-0.99938,0.0,0.04844]
[1712703175032,87.82,69326.5787,0.0,-0.99938,0.0,0.04846]
[1712703180074,87.82,69326.53,0.0,-0.99938,0.0,0.04846]
[1712703185102,87.82,69326.8533,0.0,-0.99938,0.0,0.04848]
[1712703190138,87.82,69326.2661,0.0,-0.99938,0.0,0.04843]
[1712703195172,87.82,69326.5242,0.0,-0.99938,0.0,0.04845]
[1712703198194,87.82,69319.2764,0.0,-0.99939,0.0,0.04788]
[1712703203228,87.82,69320.4596,0.0,-0.99939,0.0,0.04797]
[1712703208263,87.82,69321.1915,0.0,-0.99939,0.0,0.04803]
[1712703213298,87.82,69319.3262,0.0,-0.99939,0.0,0.04738]
[1712703218333,87.82,69312.6871,0.0,-0.9994,0.0,0.04686]
[1712703220347,87.82,69301.6407,0.0,-0.99941,0.0,0.046]
[1712703225383,87.82,69305.1448,0.0,-0.99941,0.0,0.04627]
[1712703230427,87.82,69302.3566,0.0,-0.99941,0.0,0.04605]
[1712703235459,87.82,69301.1153,0.0,-0.99941,0.0,0.04596]
[1712703239485,87.82,69294.6038,0.0,-0.99942,0.0,0.04546]
[1712703244522,87.82,69286.4014,0.0,-0.99943,0.0,0.04484]
[1712703249556,87.82,69282.3463,0.0,-0.99943,0.0,0.04454]
[1712703254591,87.82,69279.6923,0.0,-0.99944,0.0,0.04434]
[1712703259627,87.82,69280.8099,0.0,-0.99944,0.0,0.04443]
[1712703264662,87.82,69282.6587,0.0,-0.99943,0.0,0.04456]
[1712703266678,87.82,69290.0162,0.0,-0.99943,0.0,0.04512]
[1712703271711,87.82,69293.1126,0.0,-0.99943,0.0,0.04487]
[1712703275740,87.82,69283.9578,0.0,-0.99944,0.0,0.04418]
[1712703280773,87.82,69280.946,0.0,-0.99944,0.0,0.04396]
[1712703285810,87.82,69284.2176,0.0,-0.99944,0.0,0.0442]
[1712703286818,87.82,69291.9331,0.0,-0.99943,0.0,0.04478]
[1712703291853,87.82,69288.3176,0.0,-0.99943,0.0,0.04451]
[1712703296886,87.82,69287.3167,0.0,-0.99943,0.0,0.04443]
[1712703301920,87.82,69287.8322,0.0,-0.99943,0.0,0.04447]
[1712703303481,87.82,69279.3979,0.0,-0.99944,0.0,0.04385]
[1712703308974,87.82,69279.3973,0.0,-0.99944,0.0,0.04385]
[1712703314009,87.82,69279.9806,0.0,-0.99944,0.0,0.04389]
[1712703315483,87.82,69286.8218,0.0,-0.99944,0.0,0.0444]
[1712703321058,87.82,69285.6903,0.0,-0.99944,0.0,0.04431]
[1712703326093,87.82,69286.3963,0.0,-0.99944,0.0,0.04437]
[1712703331129,87.82,69287.1574,0.0,-0.99944,0.0,0.04395]
[1712703336164,87.82,69287.5685,0.0,-0.99944,0.0,0.04398]
[1712703341199,87.82,69286.9991,0.0,-0.99944,0.0,0.04394]
[1712703346234,87.82,69287.5504,0.0,-0.99944,0.0,0.04398]
[1712703351269,87.82,69298.1235,0.0,-0.99943,0.0,0.04476]
[1712703353283,87.82,69307.2586,0.0,-0.99942,0.0,0.04545]
[1712703358319,87.82,69311.0841,0.0,-0.99942,0.0,0.04574]
[1712703363352,87.82,69309.0255,0.0,-0.99942,0.0,0.04559]
[1712703368388,87.82,69307.9413,0.0,-0.99942,0.0,0.04551]
[1712703373423,87.82,69307.7356,0.0,-0.99942,0.0,0.04549]
[1712703378458,87.82,69305.5892,0.0,-0.99942,0.0,0.04533]
[1712703383492,87.82,69309.3698,0.0,-0.99942,0.0,0.04561]
[1712703388530,87.82,69309.9135,0.0,-0.99942,0.0,0.04566]
[1712703393565,87.82,69307.6514,0.0,-0.99943,0.0,0.045]
[1712703398611,87.82,69311.0988,0.0,-0.99942,0.0,0.04526]
[1712703403646,87.82,69311.4805,0.0,-0.99942,0.0,0.04529]
[1712703408682,87.82,69311.2087,0.0,-0.99942,0.0,0.04527]
[1712703413717,87.82,69310.2362,0.0,-0.99942,0.0,0.04519]
[1712703418750,87.82,69310.4821,0.0,-0.99942,0.0,0.04521]
[1712703423786,87.82,69309.8385,0.0,-0.99942,0.0,0.04516]
[1712703428821,87.82,69314.5433,0.0,-0.99942,0.0,0.04552]
[1712703433857,87.82,69320.433,0.0,-0.99941,0.0,0.04597]
[1712703438891,87.82,69319.8966,0.0,-0.99941,0.0,0.04593]
[1712703443930,87.82,69319.5833,0.0,-0.99941,0.0,0.04591]
[1712703449970,87.82,69318.6525,0.0,-0.99941,0.0,0.04583]
[1712703455009,87.82,69318.9327,0.0,-0.99942,0.0,0.04537]
[1712703460040,87.82,69320.1765,0.0,-0.99942,0.0,0.04546]
[1712703465076,87.82,69319.0581,0.0,-0.99942,0.0,0.04538]
[1712703470112,87.82,69318.685,0.0,-0.99942,0.0,0.04535]
[1712703475145,87.82,69320.0476,0.0,-0.99942,0.0,0.04545]
[1712703480184,87.82,69321.3169,0.0,-0.99942,0.0,0.04555]
[1712703485218,87.82,69321.0181,0.0,-0.99942,0.0,0.04553]
[1712703490257,87.82,69321.0815,0.0,-0.99942,0.0,0.04553]
[1712703495291,87.82,69320.9117,0.0,-0.99942,0.0,0.04552]
[1712703500326,87.82,69321.9612,0.0,-0.99942,0.0,0.0456]
[1712703505360,87.82,69323.6486,0.0,-0.99942,0.0,0.04573]
[1712703510396,87.82,69321.2835,0.0,-0.99942,0.0,0.04555]
[1712703515431,87.82,69325.5137,0.0,-0.99942,0.0,0.04538]
[1712703520466,87.82,69322.6832,0.0,-0.99942,0.0,0.04516]
[1712703525482,87.82,69323.1433,0.0,-0.99942,0.0,0.0452]
[1712703530537,87.82,69325.2092,0.0,-0.99942,0.0,0.04536]
[1712703535572,87.82,69323.5025,0.0,-0.99942,0.0,0.04523]
[1712703540606,87.82,69326.4595,0.0,-0.99942,0.0,0.04545]
[1712703545641,87.82,69324.2691,0.0,-0.99942,0.0,0.04529]
[1712703550676,87.82,69323.132,0.0,-0.99942,0.0,0.0452]
[1712703555711,87.82,69323.049,0.0,-0.99942,0.0,0.04519]
[1712703559739,87.82,69313.1805,0.0,-0.99943,0.0,0.04445]
[1712703564786,87.82,69312.6092,0.0,-0.99943,0.0,0.04441]
[1712703569821,87.82,69313.2495,0.0,-0.99943,0.0,0.04445]
[1712703574857,87.82,69313.954,0.0,-0.99944,0.0,0.04403]
[1712703579892,87.82,69313.6422,0.0,-0.99944,0.0,0.04401]
[1712703584927,87.82,69313.6136,0.0,-0.99944,0.0,0.044]
[1712703589960,87.82,69313.2818,0.0,-0.99944,0.0,0.04398]
[1712703594997,87.82,69315.0968,0.0,-0.99944,0.0,0.04411]
[1712703600032,87.82,69314.8076,0.0,-0.99944,0.0,0.04409]
[1712703605068,87.82,69313.4295,0.0,-0.99944,0.0,0.04399]
[1712703610100,87.82,69308.8355,0.0,-0.99944,0.0,0.04365]
[1712703615137,87.82,69309.491,0.0,-0.99944,0.0,0.0437]
[1712703620172,87.82,69309.6476,0.0,-0.99944,0.0,0.04371]
[1712703625206,87.82,69308.6204,0.0,-0.99944,0.0,0.04364]
[1712703630242,87.82,69308.8885,0.0,-0.99944,0.0,0.04365]
[1712703635276,87.82,69311.6008,0.0,-0.99945,0.0,0.04338]
[1712703640312,87.82,69313.3711,0.0,-0.99944,0.0,0.04351]
[1712703645347,87.82,69313.6399,0.0,-0.99944,0.0,0.04353]
[1712703650383,87.82,69310.9756,0.0,-0.99945,0.0,0.04334]
[1712703655417,87.82,69316.005,0.0,-0.99944,0.0,0.0437]
[1712703660453,87.82,69319.215,0.0,-0.99944,0.0,0.04394]
[1712703665487,87.82,69317.389,0.0,-0.99944,0.0,0.04381]
[1712703666482,87.82,69310.3475,0.0,-0.99945,0.0,0.04329]
[1712703671529,87.82,69308.0528,0.0,-0.99945,0.0,0.04312]
[1712703676563,87.82,69308.8603,0.0,-0.99945,0.0,0.04318]
[1712703681598,87.82,69308.4988,0.0,-0.99945,0.0,0.04315]
[1712703686634,87.82,69308.4057,0.0,-0.99945,0.0,0.04315]
[1712703691668,87.82,69308.1537,0.0,-0.99946,0.0,0.04266]
[1712703697711,87.82,69308.2793,0.0,-0.99946,0.0,0.04267]
[1712703702747,87.82,69304.5532,0.0,-0.99946,0.0,0.0424]
[1712703707784,87.82,69303.5086,0.0,-0.99946,0.0,0.04233]
[1712703712818,87.82,69303.544,0.0,-0.99946,0.0,0.04233]
[1712703717854,87.82,69297.728,0.0,-0.99947,0.0,0.04191]
[1712703722889,87.82,69295.7509,0.0,-0.99947,0.0,0.04177]
[1712703725911,87.82,69289.0422,0.0,-0.99947,0.0,0.0413]
[1712703730954,87.82,69288.4043,0.0,-0.99947,0.0,0.04126]
[1712703735989,87.82,69285.6862,0.0,-0.99948,0.0,0.04107]
[1712703738004,87.82,69292.3427,0.0,-0.99947,0.0,0.04153]
[1712703743040,87.82,69293.483,0.0,-0.99947,0.0,0.04161]
[1712703748076,87.82,69293.3238,0.0,-0.99947,0.0,0.0416]
[1712703753110,87.82,69292.5588,0.0,-0.99948,0.0,0.04109]
[1712703758146,87.82,69283.8353,0.0,-0.99948,0.0,0.04049]
[1712703761166,87.82,69276.784,0.0,-0.99949,0.0,0.04001]
[1712703766202,87.82,69277.8098,0.0,-0.99949,0.0,0.04008]
[1712703771236,87.82,69277.2551,0.0,-0.99949,0.0,0.04004]
[1712703776271,87.82,69277.2112,0.0,-0.99949,0.0,0.04004]
[1712703781307,87.82,69277.6205,0.0,-0.99949,0.0,0.04006]
[1712703786342,87.82,69277.4923,0.0,-0.99949,0.0,0.04005]
[1712703789362,87.82,69285.2528,0.0,-0.99948,0.0,0.04059]
[1712703794398,87.82,69295.1378,0.0,-0.99947,0.0,0.04127]
[1712703797419,87.82,69302.0884,0.0,-0.99947,0.0,0.04176]
[1712703802455,87.82,69307.5849,0.0,-0.99946,0.0,0.04216]
[1712703807481,87.82,69311.7715,0.0,-0.99946,0.0,0.04246]
[1712703812523,87.82,69313.4741,0.0,-0.99946,0.0,0.04211]
[1712703817558,87.82,69314.0685,0.0,-0.99946,0.0,0.04216]
[1712703822594,87.82,69313.7242,0.0,-0.99946,0.0,0.04213]
[1712703827629,87.82,69312.3838,0.0,-0.99946,0.0,0.04204]
[1712703832663,87.82,69311.9959,0.0,-0.99946,0.0,0.04201]
[1712703837698,87.82,69310.9581,0.0,-0.99946,0.0,0.04193]
[1712703842734,87.82,69309.5922,0.0,-0.99947,0.0,0.04184]
[1712703847768,87.82,69308.7252,0.0,-0.99947,0.0,0.04178]
[1712703852803,87.82,69308.5042,0.0,-0.99947,0.0,0.04176]
[1712703857839,87.82,69308.6134,0.0,-0.99947,0.0,0.04177]
[1712703862875,87.82,69309.3853,0.0,-0.99947,0.0,0.04182]
[1712703867908,87.82,69310.1777,0.0,-0.99946,0.0,0.04188]
[1712703872944,87.82,69307.1533,0.0,-0.99947,0.0,0.04121]
[1712703873950,87.82,69294.7905,0.0,-0.99949,0.0,0.04035]
[1712703874957,87.82,69285.9883,0.0,-0.99949,0.0,0.03975]
[1712703879993,87.82,69282.2735,0.0,-0.9995,0.0,0.0395]
[1712703885027,87.82,69287.3632,0.0,-0.99949,0.0,0.03984]
[1712703890062,87.82,69286.5324,0.0,-0.99949,0.0,0.03978]
[1712703895098,87.82,69286.0704,0.0,-0.99949,0.0,0.03975]
[1712703900139,87.82,69285.508,0.0,-0.99949,0.0,0.03971]
[1712703905174,87.82,69279.6526,0.0,-0.9995,0.0,0.03932]
[1712703910209,87.82,69279.4547,0.0,-0.9995,0.0,0.03931]
[1712703915245,87.82,69279.12,0.0,-0.9995,0.0,0.03928]
[1712703920279,87.82,69279.6696,0.0,-0.9995,0.0,0.03932]
[1712703925314,87.82,69276.8155,0.0,-0.9995,0.0,0.03913]
[1712703930348,87.82,69276.4908,0.0,-0.9995,0.0,0.03911]
[1712703935385,87.82,69276.3124,0.0,-0.99951,0.0,0.03866]
[1712703940418,87.82,69272.6671,0.0,-0.99951,0.0,0.03842]
[1712703945454,87.82,69273.6596,0.0,-0.99951,0.0,0.03849]
[1712703949482,87.82,69266.9977,0.0,-0.99952,0.0,0.03805]
[1712703954518,87.82,69268.4709,0.0,-0.99952,0.0,0.03815]
[1712703960481,87.82,69268.1325,0.0,-0.99952,0.0,0.03812]
[1712703965595,87.82,69268.1182,0.0,-0.99952,0.0,0.03812]
[1712703970629,87.82,69267.8801,0.0,-0.99952,0.0,0.03811]
[1712703974659,87.82,69258.2803,0.0,-0.99952,0.0,0.03748]
[1712703975482,87.82,69243.0981,0.0,-0.99954,0.0,0.03652]
[1712703977678,87.82,69236.2748,0.0,-0.99954,0.0,0.03609]
[1712703980700,87.82,69225.4061,0.0,-0.99955,0.0,0.03542]
[1712703985734,87.82,69223.1812,0.0,-0.99955,0.0,0.03528]
[1712703986740,87.82,69230.2541,0.0,-0.99955,0.0,0.03572]
[1712703991776,87.82,69232.1019,0.0,-0.99955,0.0,0.03543]
[1712703993482,87.82,69239.248,0.0,-0.99955,0.0,0.03587]
[1712703998826,87.82,69236.9606,0.0,-0.99955,0.0,0.03572]
[1712704001846,87.82,69229.0733,0.0,-0.99955,0.0,0.03524]
[1712704006883,87.82,69228.4537,0.0,-0.99955,0.0,0.0352]
[1712704011916,87.82,69226.3356,0.0,-0.99956,0.0,0.03507]
[1712704016951,87.82,69227.8232,0.0,-0.99956,0.0,0.03516]
[1712704021986,87.82,69228.0726,0.0,-0.99955,0.0,0.03518]
[1712704027022,87.82,69229.3673,0.0,-0.99955,0.0,0.03526]
[1712704032057,87.82,69228.4985,0.0,-0.99955,0.0,0.03521]
[1712704037092,87.82,69222.738,0.0,-0.99956,0.0,0.03486]
[1712704041120,87.82,69214.6309,0.0,-0.99957,0.0,0.03437]
[1712704042128,87.82,69204.9666,0.0,-0.99957,0.0,0.0338]
[1712704044141,87.82,69213.2317,0.0,-0.99957,0.0,0.03429]
[1712704047162,87.82,69189.1586,0.0,-0.99959,0.0,0.03288]
[1712704047481,87.82,69178.2264,0.0,-0.99959,0.0,0.03226]
[1712704051192,87.82,69170.4954,0.0,-0.9996,0.0,0.03146]
[1712704056225,87.82,69180.0261,0.0,-0.9996,0.0,0.03199]
[1712704059247,87.82,69172.7466,0.0,-0.9996,0.0,0.03159]
[1712704064288,87.82,69173.7792,0.0,-0.9996,0.0,0.03164]
[1712704069324,87.82,69177.0613,0.0,-0.9996,0.0,0.03182]
[1712704073351,87.82,69184.0521,0.0,-0.99959,0.0,0.03222]
[1712704078387,87.82,69188.4132,0.0,-0.99959,0.0,0.03246]
[1712704083421,87.82,69191.2038,0.0,-0.99959,0.0,0.03262]
[1712704088457,87.82,69185.677,0.0,-0.99959,0.0,0.03231]
[1712704093492,87.82,69187.2621,0.0,-0.99959,0.0,0.0324]
[1712704098526,87.82,69189.6519,0.0,-0.99959,0.0,0.03253]
[1712704103561,87.82,69189.5681,0.0,-0.99959,0.0,0.03253]
[1712704109604,87.82,69188.8202,0.0,-0.99959,0.0,0.03249]
[1712704114640,87.82,69188.7205,0.0,-0.9996,0.0,0.03211]
[1712704119481,87.82,69182.0102,0.0,-0.9996,0.0,0.03173]
[1712704124709,87.82,69178.7946,0.0,-0.9996,0.0,0.03155]
[1712704129743,87.82,69179.943,0.0,-0.9996,0.0,0.03162]
[1712704134781,87.82,69179.9763,0.0,-0.9996,0.0,0.03162]
[1712704140481,87.82,69180.1754,0.0,-0.9996,0.0,0.03163]
[1712704143481,87.82,69171.0231,0.0,-0.99961,0.0,0.03113]
[1712704148875,87.82,69169.9457,0.0,-0.99961,0.0,0.03107]
[1712704153911,87.82,69172.1698,0.0,-0.99961,0.0,0.03119]
[1712704158947,87.82,69173.7428,0.0,-0.99961,0.0,0.03127]
[1712704163980,87.82,69173.9387,0.0,-0.99961,0.0,0.03129]
[1712704169017,87.82,69179.185,0.0,-0.9996,0.0,0.03157]
[1712704174051,87.82,69179.6318,0.0,-0.99961,0.0,0.03123]
[1712704179087,87.82,69176.521,0.0,-0.99961,0.0,0.03106]
[1712704184120,87.82,69177.4681,0.0,-0.99961,0.0,0.03111]
[1712704190165,87.82,69177.686,0.0,-0.99961,0.0,0.03113]
[1712704195198,87.82,69178.1303,0.0,-0.99961,0.0,0.03115]
[1712704200234,87.82,69178.9032,0.0,-0.99961,0.0,0.03119]
[1712704205268,87.82,69177.8731,0.0,-0.99961,0.0,0.03114]
[1712704206276,87.82,69152.3187,0.0,-0.99963,0.0,0.02977]
[1712704209298,87.82,69158.7518,0.0,-0.99962,0.0,0.03011]
[1712704214331,87.82,69158.1004,0.0,-0.99962,0.0,0.03007]
[1712704219367,87.82,69159.5595,0.0,-0.99962,0.0,0.03015]
[1712704221382,87.82,69168.2713,0.0,-0.99962,0.0,0.03062]
[1712704226416,87.82,69175.3251,0.0,-0.99961,0.0,0.031]
[1712704231456,87.82,69174.3649,0.0,-0.99962,0.0,0.03059]
[1712704236481,87.82,69169.5028,0.0,-0.99962,0.0,0.03032]
[1712704241526,87.82,69173.2843,0.0,-0.99962,0.0,0.03053]
[1712704246559,87.82,69170.3153,0.0,-0.99962,0.0,0.03037]
[1712704251599,87.82,69174.4281,0.0,-0.99962,0.0,0.03059]
[1712704256631,87.82,69174.1705,0.0,-0.99962,0.0,0.03058]
[1712704261666,87.82,69173.5634,0.0,-0.99962,0.0,0.03054]
[1712704266701,87.82,69168.8566,0.0,-0.99962,0.0,0.03029]
[1712704271736,87.82,69172.1098,0.0,-0.99962,0.0,0.03046]
[1712704276770,87.82,69169.5329,0.0,-0.99962,0.0,0.03033]
[1712704281485,87.82,69161.4524,0.0,-0.99962,0.0,0.0299]
[1712704282813,87.82,69154.8413,0.0,-0.99963,0.0,0.02955]
[1712704287847,87.82,69152.3116,0.0,-0.99963,0.0,0.02942]
[1712704290481,87.82,69140.558,0.0,-0.99964,0.0,0.02881]
[1712704295903,87.82,69143.116,0.0,-0.99964,0.0,0.0286]
[1712704300941,87.82,69147.0789,0.0,-0.99964,0.0,0.02881]
[1712704305975,87.82,69147.7382,0.0,-0.99964,0.0,0.02884]
[1712704311012,87.82,69147.3029,0.0,-0.99964,0.0,0.02882]
[1712704316045,87.82,69146.6715,0.0,-0.99964,0.0,0.02878]
[1712704321082,87.82,69148.7844,0.0,-0.99964,0.0,0.02889]
[1712704326116,87.82,69154.869,0.0,-0.99963,0.0,0.02921]
[1712704331153,87.82,69158.9857,0.0,-0.99963,0.0,0.02942]
[1712704332482,87.82,69165.6346,0.0,-0.99963,0.0,0.02977]
[1712704338202,87.82,69162.4742,0.0,-0.99963,0.0,0.0296]
[1712704341221,87.82,69156.1611,0.0,-0.99963,0.0,0.02927]
[1712704346257,87.82,69138.9309,0.0,-0.99964,0.0,0.02839]
[1712704351291,87.82,69136.46,0.0,-0.99965,0.0,0.02793]
[1712704356326,87.82,69127.4537,0.0,-0.99966,0.0,0.02749]
[1712704357334,87.82,69120.7279,0.0,-0.99966,0.0,0.02716]
[1712704358340,87.82,69111.5331,0.0,-0.99967,0.0,0.02672]
[1712704361361,87.82,69102.2796,0.0,-0.99967,0.0,0.02628]
[1712704363375,87.82,69091.4938,0.0,-0.99968,0.0,0.02578]
[1712704367404,87.82,69108.358,0.0,-0.99967,0.0,0.02657]
[1712704368411,87.82,69116.0517,0.0,-0.99966,0.0,0.02694]
[1712704370425,87.82,69125.951,0.0,-0.99966,0.0,0.02742]
[1712704372439,87.82,69135.079,0.0,-0.99965,0.0,0.02786]
[1712704377474,87.82,69140.7262,0.0,-0.99965,0.0,0.02815]
[1712704379488,87.82,69149.0072,0.0,-0.99964,0.0,0.02856]
[1712704384525,87.82,69146.9008,0.0,-0.99964,0.0,0.02846]
[1712704387545,87.82,69157.0311,0.0,-0.99964,0.0,0.02897]
[1712704392481,87.82,69163.9256,0.0,-0.99963,0.0,0.02933]
[1712704395481,87.82,69148.6701,0.0,-0.99964,0.0,0.02855]
[1712704396610,87.82,69158.0269,0.0,-0.99964,0.0,0.02902]
[1712704401644,87.82,69159.808,0.0,-0.99963,0.0,0.02911]
[1712704406681,87.82,69158.9234,0.0,-0.99963,0.0,0.02907]
[1712704411714,87.82,69154.5633,0.0,-0.99964,0.0,0.0285]
[1712704416752,87.82,69152.6549,0.0,-0.99964,0.0,0.02841]
[1712704421784,87.82,69157.0309,0.0,-0.99964,0.0,0.02863]
[1712704426820,87.82,69158.5161,0.0,-0.99964,0.0,0.0287]
[1712704431856,87.82,69157.3922,0.0,-0.99964,0.0,0.02865]
[1712704436891,87.82,69157.8529,0.0,-0.99964,0.0,0.02867]
[1712704441926,87.82,69158.9789,0.0,-0.99964,0.0,0.02873]
[1712704446960,87.82,69154.2949,0.0,-0.99964,0.0,0.02849]
[1712704451996,87.82,69155.5544,0.0,-0.99964,0.0,0.02855]
[1712704457030,87.82,69154.9612,0.0,-0.99964,0.0,0.02852]
[1712704460051,87.82,69163.388,0.0,-0.99964,0.0,0.02895]
[1712704465087,87.82,69164.1686,0.0,-0.99964,0.0,0.02899]
[1712704467102,87.82,69155.5512,0.0,-0.99964,0.0,0.02855]
[1712704472137,87.82,69154.6796,0.0,-0.99965,0.0,0.02817]
[1712704477170,87.82,69155.2233,0.0,-0.99965,0.0,0.0282]
[1712704482205,87.82,69155.6756,0.0,-0.99965,0.0,0.02822]
[1712704487241,87.82,69154.9686,0.0,-0.99965,0.0,0.02819]
[1712704492280,87.82,69155.6032,0.0,-0.99965,0.0,0.02822]
[1712704497311,87.82,69154.0094,0.0,-0.99965,0.0,0.02814]
[1712704500481,87.82,69146.2681,0.0,-0.99965,0.0,0.02775]
[1712704505367,87.82,69139.1446,0.0,-0.99966,0.0,0.0274]
[1712704509401,87.82,69125.7741,0.0,-0.99967,0.0,0.02676]
[1712704511413,87.82,69117.6781,0.0,-0.99967,0.0,0.02637]
[1712704516449,87.82,69116.9263,0.0,-0.99967,0.0,0.02634]
[1712704519470,87.82,69107.8822,0.0,-0.99968,0.0,0.02591]
[1712704520478,87.82,69098.2157,0.0,-0.99968,0.0,0.02547]
[1712704522492,87.82,69084.7413,0.0,-0.99969,0.0,0.02486]
[1712704527494,87.82,69087.271,0.0,-0.99969,0.0,0.02497]
[1712704530481,87.82,69095.3507,0.0,-0.99968,0.0,0.02534]
[1712704535582,87.82,69091.2654,0.0,-0.99969,0.0,0.02485]
[1712704540617,87.82,69094.814,0.0,-0.99969,0.0,0.02501]
[1712704542482,87.82,69101.3211,0.0,-0.99968,0.0,0.0253]
[1712704546659,87.82,69109.3924,0.0,-0.99968,0.0,0.02567]
[1712704551694,87.82,69115.5111,0.0,-0.99968,0.0,0.02595]
[1712704555722,87.82,69108.6339,0.0,-0.99968,0.0,0.02563]
[1712704560759,87.82,69110.4326,0.0,-0.99968,0.0,0.02572]
[1712704561767,87.82,69103.683,0.0,-0.99968,0.0,0.02541]
[1712704562776,87.82,69094.5635,0.0,-0.99969,0.0,0.02499]
[1712704567808,87.82,69090.1323,0.0,-0.99969,0.0,0.0248]
[1712704572845,87.82,69092.6979,0.0,-0.99969,0.0,0.02491]
[1712704577880,87.82,69091.1712,0.0,-0.99969,0.0,0.02484]
[1712704581907,87.82,69101.9325,0.0,-0.99968,0.0,0.02533]
[1712704583921,87.82,69108.225,0.0,-0.99968,0.0,0.02562]
[1712704588957,87.82,69114.3375,0.0,-0.99968,0.0,0.0259]
[1712704593990,87.82,69108.6508,0.0,-0.99968,0.0,0.02532]
[1712704598019,87.82,69115.8529,0.0,-0.99968,0.0,0.02565]
[1712704601041,87.82,69126.6066,0.0,-0.99967,0.0,0.02616]
[1712704605070,87.82,69133.1617,0.0,-0.99967,0.0,0.02646]
[1712704610103,87.82,69135.6889,0.0,-0.99967,0.0,0.02658]
[1712704614131,87.82,69142.9085,0.0,-0.99966,0.0,0.02693]
[1712704617155,87.82,69135.8454,0.0,-0.99967,0.0,0.02659]
[1712704618162,87.82,69129.1666,0.0,-0.99967,0.0,0.02628]
[1712704620176,87.82,69113.863,0.0,-0.99968,0.0,0.02556]
[1712704625212,87.82,69109.061,0.0,-0.99968,0.0,0.02534]
[1712704629239,87.82,69101.6161,0.0,-0.99969,0.0,0.02501]
[1712704630247,87.82,69088.5443,0.0,-0.9997,0.0,0.02442]
[1712704635284,87.82,69083.1653,0.0,-0.9997,0.0,0.02419]
[1712704640320,87.82,69081.0341,0.0,-0.9997,0.0,0.02409]
[1712704645355,87.82,69083.4206,0.0,-0.9997,0.0,0.0242]
[1712704650389,87.82,69081.5278,0.0,-0.9997,0.0,0.02412]
[1712704653411,87.82,69070.4095,0.0,-0.99971,0.0,0.02335]
[1712704658446,87.82,69071.4586,0.0,-0.99971,0.0,0.02339]
[1712704663479,87.82,69070.6953,0.0,-0.99971,0.0,0.02336]
[1712704668481,87.82,69073.9699,0.0,-0.99971,0.0,0.0235]
[1712704673551,87.82,69073.0006,0.0,-0.99971,0.0,0.02346]
[1712704678585,87.82,69072.7274,0.0,-0.99971,0.0,0.02344]
[1712704683620,87.82,69071.6389,0.0,-0.99971,0.0,0.0234]
[1712704688655,87.82,69061.6013,0.0,-0.99971,0.0,0.02297]
[1712704690671,87.82,69046.0178,0.0,-0.99972,0.0,0.02233]
[1712704693690,87.82,69038.6587,0.0,-0.99973,0.0,0.02204]
[1712704696712,87.82,69045.9588,0.0,-0.99972,0.0,0.02233]
[1712704701746,87.82,69051.0524,0.0,-0.99972,0.0,0.02254]
[1712704706783,87.82,69055.8749,0.0,-0.99972,0.0,0.02274]
[1712704708804,87.82,69064.9913,0.0,-0.99971,0.0,0.02312]
[1712704713839,87.82,69069.7461,0.0,-0.99971,0.0,0.02303]
[1712704717868,87.82,69083.2209,0.0,-0.99971,0.0,0.0236]
[1712704718875,87.82,69093.4205,0.0,-0.9997,0.0,0.02404]
[1712704722903,87.82,69100.5491,0.0,-0.9997,0.0,0.02435]
[1712704727937,87.82,69102.4595,0.0,-0.9997,0.0,0.02444]
[1712704732973,87.82,69108.1907,0.0,-0.99969,0.0,0.02469]
[1712704735994,87.82,69117.1781,0.0,-0.99969,0.0,0.02509]
[1712704740024,87.82,69124.1136,0.0,-0.99968,0.0,0.02541]
[1712704745058,87.82,69111.7657,0.0,-0.99969,0.0,0.02485]
[1712704746066,87.82,69105.1207,0.0,-0.99969,0.0,0.02455]
[1712704751101,87.82,69102.8342,0.0,-0.99969,0.0,0.02445]
[1712704756135,87.82,69104.9294,0.0,-0.99969,0.0,0.02455]
[1712704759156,87.82,69097.9262,0.0,-0.9997,0.0,0.02424]
[1712704764191,87.82,69097.7623,0.0,-0.9997,0.0,0.02423]
[1712704769238,87.82,69102.7854,0.0,-0.99969,0.0,0.02445]
[1712704771254,87.82,69087.8573,0.0,-0.99971,0.0,0.02351]
[1712704776289,87.82,69088.8883,0.0,-0.99971,0.0,0.02355]
[1712704781323,87.82,69088.9084,0.0,-0.99971,0.0,0.02355]
[1712704786359,87.82,69091.0843,0.0,-0.99971,0.0,0.02364]
[1712704791394,87.82,69091.7434,0.0,-0.9997,0.0,0.02367]
[1712704796428,87.82,69089.8431,0.0,-0.99971,0.0,0.02359]
[1712704801463,87.82,69091.1385,0.0,-0.99971,0.0,0.02365]
[1712704806481,87.82,69091.5416,0.0,-0.99971,0.0,0.02366]
[1712704811533,87.82,69091.3009,0.0,-0.99971,0.0,0.02365]
[1712704816569,87.82,69091.0838,0.0,-0.99971,0.0,0.02364]
[1712704819590,87.82,69081.6819,0.0,-0.99971,0.0,0.02324]
[1712704821481,87.82,69071.9863,0.0,-0.99972,0.0,0.02284]
[1712704824481,87.82,69060.9333,0.0,-0.99972,0.0,0.02238]
[1712704829659,87.82,69059.676,0.0,-0.99972,0.0,0.02233]
[1712704830481,87.82,69050.6552,0.0,-0.99973,0.0,0.02197]
[1712704835701,87.82,69048.054,0.0,-0.99973,0.0,0.02159]
[1712704840736,87.82,69055.4162,0.0,-0.99973,0.0,0.02188]
[1712704845771,87.82,69057.1448,0.0,-0.99973,0.0,0.02195]
[1712704847785,87.82,69063.6794,0.0,-0.99972,0.0,0.02221]
[1712704851481,87.82,69070.6383,0.0,-0.99972,0.0,0.0225]
[1712704856849,87.82,69066.3848,0.0,-0.99972,0.0,0.02232]
[1712704861882,87.82,69064.7475,0.0,-0.99972,0.0,0.02226]
[1712704862890,87.82,69058.1835,0.0,-0.99973,0.0,0.02199]
[1712704867925,87.82,69056.1332,0.0,-0.99973,0.0,0.02191]
[1712704872963,87.82,69053.1319,0.0,-0.99973,0.0,0.02179]
[1712704875986,87.82,69059.823,0.0,-0.99973,0.0,0.02206]
[1712704881021,87.82,69059.59,0.0,-0.99973,0.0,0.02205]
[1712704886053,87.82,69056.7456,0.0,-0.99973,0.0,0.02193]
[1712704891089,87.82,69060.1709,0.0,-0.99973,0.0,0.0218]
[1712704893102,87.82,69067.5885,0.0,-0.99973,0.0,0.02209]
[1712704896137,87.82,69075.6952,0.0,-0.99972,0.0,0.02242]
[1712704897143,87.82,69085.6141,0.0,-0.99972,0.0,0.02283]
[1712704902178,87.82,69090.167,0.0,-0.99971,0.0,0.02302]
[1712704907215,87.82,69090.9355,0.0,-0.99971,0.0,0.02306]
[1712704912248,87.82,69090.5685,0.0,-0.99971,0.0,0.02304]
[1712704917283,87.82,69089.2399,0.0,-0.99971,0.0,0.02299]
[1712704922324,87.82,69087.5163,0.0,-0.99971,0.0,0.02291]
[1712704926352,87.82,69079.1536,0.0,-0.99972,0.0,0.02257]
[1712704928365,87.82,69068.0451,0.0,-0.99973,0.0,0.02211]
[1712704933402,87.82,69076.8793,0.0,-0.99972,0.0,0.02247]
[1712704938436,87.82,69081.6946,0.0,-0.99972,0.0,0.02267]
[1712704943471,87.82,69071.9369,0.0,-0.99972,0.0,0.02227]
[1712704948509,87.82,69075.2643,0.0,-0.99972,0.0,0.02241]
[1712704953543,87.82,69073.9761,0.0,-0.99973,0.0,0.02207]
[1712704957570,87.82,69080.8748,0.0,-0.99972,0.0,0.02235]
[1712704962606,87.82,69086.7365,0.0,-0.99972,0.0,0.0226]
[1712704967641,87.82,69093.0602,0.0,-0.99971,0.0,0.02286]
[1712704972677,87.82,69098.0702,0.0,-0.99971,0.0,0.02307]
[1712704977711,87.82,69100.0454,0.0,-0.99971,0.0,0.02315]
[1712704982747,87.82,69098.6743,0.0,-0.99971,0.0,0.02309]
[1712704987783,87.82,69096.6862,0.0,-0.99971,0.0,0.02301]
[1712704988789,87.82,69105.7209,0.0,-0.99971,0.0,0.02339]
[1712704989481,87.82,69114.3243,0.0,-0.9997,0.0,0.02376]
[1712704994830,87.82,69119.522,0.0,-0.9997,0.0,0.02399]
[1712704999867,87.82,69123.1441,0.0,-0.9997,0.0,0.02414]
[1712705004902,87.82,69121.4094,0.0,-0.9997,0.0,0.02407]
[1712705005913,87.82,69107.0372,0.0,-0.99971,0.0,0.02345]
[1712705006917,87.82,69099.8542,0.0,-0.99971,0.0,0.02314]
[1712705011951,87.82,69100.2771,0.0,-0.99971,0.0,0.02287]
[1712705016987,87.82,69099.7323,0.0,-0.99971,0.0,0.02285]
[1712705020015,87.82,69107.1411,0.0,-0.99971,0.0,0.02316]
[1712705025041,87.82,69102.0225,0.0,-0.99971,0.0,0.02295]
[1712705030077,87.82,69104.4399,0.0,-0.99971,0.0,0.02305]
[1712705035112,87.82,69106.8246,0.0,-0.99971,0.0,0.02315]
[1712705040148,87.82,69104.8088,0.0,-0.99971,0.0,0.02306]
[1712705042162,87.82,69098.4916,0.0,-0.99972,0.0,0.0228]
[1712705047196,87.82,69099.0304,0.0,-0.99972,0.0,0.02282]
[1712705052230,87.82,69103.4457,0.0,-0.99971,0.0,0.023]
[1712705056261,87.82,69097.1381,0.0,-0.99972,0.0,0.02274]
[1712705061308,87.82,69093.6862,0.0,-0.99972,0.0,0.0226]
[1712705066343,87.82,69100.4409,0.0,-0.99971,0.0,0.02288]
[1712705071376,87.82,69102.3926,0.0,-0.99972,0.0,0.02267]
[1712705076413,87.82,69100.8396,0.0,-0.99972,0.0,0.02261]
[1712705081448,87.82,69100.7806,0.0,-0.99972,0.0,0.02261]
[1712705086484,87.82,69097.9622,0.0,-0.99972,0.0,0.02249]
[1712705091518,87.82,69098.7144,0.0,-0.99972,0.0,0.02252]
[1712705096553,87.82,69100.5148,0.0,-0.99972,0.0,0.0226]
[1712705101588,87.82,69099.5165,0.0,-0.99972,0.0,0.02255]
[1712705106627,87.82,69099.0481,0.0,-0.99972,0.0,0.02254]
[1712705111661,87.82,69097.7485,0.0,-0.99972,0.0,0.02248]
[1712705114681,87.82,69082.3061,0.0,-0.99973,0.0,0.02185]
[1712705119715,87.82,69078.7019,0.0,-0.99973,0.0,0.02171]
[1712705124751,87.82,69082.0292,0.0,-0.99973,0.0,0.02184]
[1712705129785,87.82,69078.775,0.0,-0.99973,0.0,0.02171]
[1712705133481,87.82,69064.2785,0.0,-0.99974,0.0,0.02087]
[1712705137842,87.82,69046.7871,0.0,-0.99975,0.0,0.02021]
[1712705139481,87.82,69032.6198,0.0,-0.99976,0.0,0.01969]
[1712705143885,87.82,69041.5221,0.0,-0.99975,0.0,0.02001]
[1712705147913,87.82,69053.6968,0.0,-0.99975,0.0,0.02047]
[1712705152947,87.82,69049.5225,0.0,-0.99975,0.0,0.02031]
[1712705157982,87.82,69047.2618,0.0,-0.99975,0.0,0.02023]
[1712705159996,87.82,69040.9492,0.0,-0.99975,0.0,0.01999]
[1712705163018,87.82,69033.0527,0.0,-0.99976,0.0,0.0197]
[1712705166038,87.82,69024.5877,0.0,-0.99976,0.0,0.0194]
[1712705171073,87.82,69025.6119,0.0,-0.99976,0.0,0.01943]
[1712705176108,87.82,69025.0553,0.0,-0.99976,0.0,0.01941]
[1712705178123,87.82,69017.2773,0.0,-0.99976,0.0,0.01913]
[1712705183158,87.82,69016.3077,0.0,-0.99976,0.0,0.0191]
[1712705188193,87.82,69006.3854,0.0,-0.99977,0.0,0.01875]
[1712705193227,87.82,69008.43,0.0,-0.99977,0.0,0.01858]
[1712705198263,87.82,69009.3429,0.0,-0.99977,0.0,0.01861]
[1712705203297,87.82,69017.1592,0.0,-0.99977,0.0,0.01888]
[1712705208332,87.82,69017.2504,0.0,-0.99977,0.0,0.01889]
[1712705210350,87.82,69024.2728,0.0,-0.99976,0.0,0.01914]
[1712705212365,87.82,69033.7557,0.0,-0.99976,0.0,0.01948]
[1712705217399,87.82,69036.2242,0.0,-0.99976,0.0,0.01956]
[1712705222434,87.82,69037.72,0.0,-0.99976,0.0,0.01962]
[1712705226465,87.82,69028.9076,0.0,-0.99976,0.0,0.0193]
[1712705228478,87.82,69022.0599,0.0,-0.99976,0.0,0.01906]
[1712705233513,87.82,69021.3314,0.0,-0.99976,0.0,0.01903]
[1712705238549,87.82,69020.2017,0.0,-0.99977,0.0,0.01899]
[1712705241489,87.82,69011.3787,0.0,-0.99977,0.0,0.01868]
[1712705246604,87.82,69012.1841,0.0,-0.99977,0.0,0.01871]
[1712705251639,87.82,69012.0937,0.0,-0.99977,0.0,0.01846]
[1712705256675,87.82,69011.1436,0.0,-0.99977,0.0,0.01843]
[1712705261710,87.82,69011.2317,0.0,-0.99977,0.0,0.01843]
[1712705266744,87.82,69012.4885,0.0,-0.99977,0.0,0.01848]
[1712705271778,87.82,69012.5386,0.0,-0.99977,0.0,0.01848]
[1712705273793,87.82,69004.8255,0.0,-0.99978,0.0,0.01821]
[1712705275807,87.82,68992.9766,0.0,-0.99978,0.0,0.01782]
[1712705280842,87.82,68990.607,0.0,-0.99978,0.0,0.01774]
[1712705284870,87.82,68980.8047,0.0,-0.99979,0.0,0.01741]
[1712705286894,87.82,68965.8999,0.0,-0.99979,0.0,0.01693]
[1712705289481,87.82,68955.4954,0.0,-0.9998,0.0,0.0166]
[1712705294940,87.82,68961.3457,0.0,-0.99979,0.0,0.01679]
[1712705296955,87.82,68950.608,0.0,-0.9998,0.0,0.01645]
[1712705297962,87.82,68937.3059,0.0,-0.9998,0.0,0.01604]
[1712705301482,87.82,68930.8656,0.0,-0.99981,0.0,0.01585]
[1712705302998,87.82,68924.5414,0.0,-0.99981,0.0,0.01566]
[1712705305013,87.82,68908.0532,0.0,-0.99981,0.0,0.01518]
[1712705310045,87.82,68908.6781,0.0,-0.99981,0.0,0.0152]
[1712705313067,87.82,68915.9206,0.0,-0.99981,0.0,0.0152]
[1712705318102,87.82,68916.4011,0.0,-0.99981,0.0,0.01521]
[1712705321122,87.82,68923.2308,0.0,-0.99981,0.0,0.01541]
[1712705322481,87.82,68934.7592,0.0,-0.99981,0.0,0.01575]
[1712705328171,87.82,68929.9721,0.0,-0.99981,0.0,0.01561]
[1712705330185,87.82,68922.5359,0.0,-0.99981,0.0,0.01539]
[1712705331481,87.82,68913.9213,0.0,-0.99981,0.0,0.01514]
[1712705336227,87.82,68921.531,0.0,-0.99981,0.0,0.01536]
[1712705341262,87.82,68921.3251,0.0,-0.99981,0.0,0.01536]
[1712705346297,87.82,68918.5435,0.0,-0.99981,0.0,0.01528]
[1712705351332,87.82,68920.9405,0.0,-0.99981,0.0,0.01535]
[1712705356367,87.82,68919.894,0.0,-0.99981,0.0,0.01532]
[1712705361404,87.82,68917.0758,0.0,-0.99981,0.0,0.01523]
[1712705365431,87.82,68925.3332,0.0,-0.99981,0.0,0.01547]
[1712705368451,87.82,68931.9713,0.0,-0.99981,0.0,0.01567]
[1712705373481,87.82,68936.3489,0.0,-0.99981,0.0,0.01559]
[1712705378522,87.82,68938.9935,0.0,-0.99981,0.0,0.01567]
[1712705383557,87.82,68941.2525,0.0,-0.99981,0.0,0.01574]
[1712705388592,87.82,68944.7856,0.0,-0.99981,0.0,0.01584]
[1712705393626,87.82,68947.3102,0.0,-0.9998,0.0,0.01592]
[1712705398667,87.82,68960.1108,0.0,-0.9998,0.0,0.01631]
[1712705400481,87.82,68968.8215,0.0,-0.9998,0.0,0.01658]
[1712705403482,87.82,68961.0883,0.0,-0.9998,0.0,0.01634]
[1712705408738,87.82,68958.5912,0.0,-0.9998,0.0,0.01626]
[1712705413770,87.82,68964.2071,0.0,-0.9998,0.0,0.01644]
[1712705418807,87.82,68968.0661,0.0,-0.9998,0.0,0.01656]
[1712705423840,87.82,68965.2516,0.0,-0.9998,0.0,0.01647]
[1712705428876,87.82,68966.5735,0.0,-0.9998,0.0,0.01651]
[1712705433910,87.82,68966.8693,0.0,-0.9998,0.0,0.0163]
[1712705438946,87.82,68967.7989,0.0,-0.9998,0.0,0.01633]
[1712705443981,87.82,68967.7674,0.0,-0.9998,0.0,0.01633]
[1712705449016,87.82,68967.4843,0.0,-0.9998,0.0,0.01632]
[1712705454051,87.82,68965.6513,0.0,-0.9998,0.0,0.01626]
[1712705459087,87.82,68967.0163,0.0,-0.9998,0.0,0.0163]
[1712705464121,87.82,68965.1412,0.0,-0.9998,0.0,0.01625]
[1712705469157,87.82,68965.4337,0.0,-0.9998,0.0,0.01625]
[1712705473187,87.82,68974.635,0.0,-0.9998,0.0,0.01654]
[1712705475481,87.82,68981.3971,0.0,-0.99979,0.0,0.01675]
[1712705480239,87.82,68992.3463,0.0,-0.99979,0.0,0.0171]
[1712705485275,87.82,68995.0866,0.0,-0.99979,0.0,0.01719]
[1712705486282,87.82,68987.6048,0.0,-0.99979,0.0,0.01695]
[1712705487288,87.82,68973.028,0.0,-0.9998,0.0,0.01649]
[1712705488297,87.82,68961.5901,0.0,-0.9998,0.0,0.01614]
[1712705489303,87.82,68954.4063,0.0,-0.9998,0.0,0.01592]
[1712705492326,87.82,68936.2348,0.0,-0.99981,0.0,0.01517]
[1712705493332,87.82,68929.725,0.0,-0.99982,0.0,0.01499]
[1712705498368,87.82,68926.985,0.0,-0.99982,0.0,0.01491]
[1712705503402,87.82,68928.6011,0.0,-0.99982,0.0,0.01495]
[1712705505416,87.82,68921.1165,0.0,-0.99982,0.0,0.01474]
[1712705510453,87.82,68917.1445,0.0,-0.99982,0.0,0.01463]
[1712705515489,87.82,68920.7008,0.0,-0.99982,0.0,0.01473]
[1712705520524,87.82,68919.1649,0.0,-0.99982,0.0,0.01469]
[1712705525559,87.82,68925.2202,0.0,-0.99982,0.0,0.01486]
[1712705526568,87.82,68935.6251,0.0,-0.99981,0.0,0.01515]
[1712705528581,87.82,68942.125,0.0,-0.99981,0.0,0.01534]
[1712705533616,87.82,68936.4271,0.0,-0.99981,0.0,0.01518]
[1712705537644,87.82,68943.1484,0.0,-0.99981,0.0,0.01537]
[1712705542679,87.82,68938.7472,0.0,-0.99981,0.0,0.01525]
[1712705543685,87.82,68927.6932,0.0,-0.99982,0.0,0.01493]
[1712705544692,87.82,68916.917,0.0,-0.99982,0.0,0.01462]
[1712705549728,87.82,68922.5021,0.0,-0.99982,0.0,0.01478]
[1712705553755,87.82,68914.1924,0.0,-0.99982,0.0,0.01435]
[1712705558791,87.82,68907.5651,0.0,-0.99983,0.0,0.01417]
[1712705563838,87.82,68909.2868,0.0,-0.99983,0.0,0.01422]
[1712705566856,87.82,68900.4477,0.0,-0.99983,0.0,0.01398]
[1712705571891,87.82,68899.1349,0.0,-0.99983,0.0,0.01394]
[1712705576925,87.82,68898.2034,0.0,-0.99983,0.0,0.01392]
[1712705577481,87.82,68890.8777,0.0,-0.99983,0.0,0.01372]
[1712705582967,87.82,68890.4487,0.0,-0.99983,0.0,0.01371]
[1712705588002,87.82,68893.45,0.0,-0.99983,0.0,0.01379]
[1712705592031,87.82,68902.8341,0.0,-0.99983,0.0,0.01404]
[1712705594044,87.82,68913.6766,0.0,-0.99982,0.0,0.01434]
[1712705599081,87.82,68915.8655,0.0,-0.99982,0.0,0.0144]
[1712705602101,87.82,68898.3247,0.0,-0.99983,0.0,0.01392]
[1712705607135,87.82,68899.0362,0.0,-0.99983,0.0,0.01394]
[1712705612172,87.82,68897.6938,0.0,-0.99983,0.0,0.01371]
[1712705614187,87.82,68889.2183,0.0,-0.99984,0.0,0.01349]
[1712705616202,87.82,68881.3567,0.0,-0.99984,0.0,0.01329]
[1712705621238,87.82,68884.2387,0.0,-0.99984,0.0,0.01336]
[1712705626273,87.82,68883.4037,0.0,-0.99984,0.0,0.01334]
[1712705629293,87.82,68891.2583,0.0,-0.99983,0.0,0.01354]
[1712705634329,87.82,68890.9458,0.0,-0.99983,0.0,0.01354]
[1712705639365,87.82,68896.5332,0.0,-0.99983,0.0,0.01368]
[1712705644398,87.82,68888.7882,0.0,-0.99984,0.0,0.01348]
[1712705649433,87.82,68885.7319,0.0,-0.99984,0.0,0.0134]
[1712705653462,87.82,68893.9913,0.0,-0.99983,0.0,0.01362]
[1712705658481,87.82,68895.9373,0.0,-0.99983,0.0,0.01367]
[1712705661482,87.82,68889.303,0.0,-0.99984,0.0,0.01349]
[1712705666556,87.82,68887.4606,0.0,-0.99984,0.0,0.01344]
[1712705671592,87.82,68895.5484,0.0,-0.99984,0.0,0.01347]
[1712705676482,87.82,68901.8102,0.0,-0.99983,0.0,0.01363]
[1712705679481,87.82,68909.4674,0.0,-0.99983,0.0,0.01383]
[1712705682481,87.82,68918.3294,0.0,-0.99983,0.0,0.01407]
[1712705684686,87.82,68928.2597,0.0,-0.99982,0.0,0.01434]
[1712705689723,87.82,68925.5358,0.0,-0.99983,0.0,0.01427]
[1712705692743,87.82,68913.7691,0.0,-0.99983,0.0,0.01395]
[1712705697779,87.82,68913.4582,0.0,-0.99983,0.0,0.01394]
[1712705702813,87.82,68916.4759,0.0,-0.99983,0.0,0.01402]
[1712705705836,87.82,68924.1926,0.0,-0.99983,0.0,0.01423]
[1712705710870,87.82,68926.247,0.0,-0.99983,0.0,0.01429]
[1712705711876,87.82,68932.5467,0.0,-0.99982,0.0,0.01446]
[1712705716912,87.82,68937.1756,0.0,-0.99982,0.0,0.01459]
[1712705720940,87.82,68945.1217,0.0,-0.99982,0.0,0.01481]
[1712705725985,87.82,68949.4165,0.0,-0.99982,0.0,0.01494]
[1712705731019,87.82,68954.0523,0.0,-0.99982,0.0,0.01487]
[1712705734040,87.82,68960.3844,0.0,-0.99981,0.0,0.01505]
[1712705739076,87.82,68964.8728,0.0,-0.99981,0.0,0.01518]
[1712705744112,87.82,68963.5601,0.0,-0.99981,0.0,0.01514]
[1712705746128,87.82,68952.9046,0.0,-0.99982,0.0,0.01483]
[1712705748142,87.82,68935.3934,0.0,-0.99982,0.0,0.01434]
[1712705753177,87.82,68931.8815,0.0,-0.99983,0.0,0.01425]
[1712705756197,87.82,68941.1432,0.0,-0.99982,0.0,0.0145]
[1712705760226,87.82,68948.5597,0.0,-0.99982,0.0,0.01471]
[1712705762242,87.82,68955.9889,0.0,-0.99982,0.0,0.01492]
[1712705767275,87.82,68949.71,0.0,-0.99982,0.0,0.01474]
[1712705769288,87.82,68938.0315,0.0,-0.99982,0.0,0.01442]
[1712705774324,87.82,68932.3386,0.0,-0.99983,0.0,0.01426]
[1712705779359,87.82,68933.563,0.0,-0.99982,0.0,0.01429]
[1712705783388,87.82,68922.6059,0.0,-0.99983,0.0,0.01399]
[1712705788424,87.82,68928.773,0.0,-0.99983,0.0,0.01416]
[1712705793456,87.82,68928.0992,0.0,-0.99983,0.0,0.01395]
[1712705799481,87.82,68930.0039,0.0,-0.99983,0.0,0.014]
[1712705803528,87.82,68940.6334,0.0,-0.99982,0.0,0.01429]
[1712705805481,87.82,68947.08,0.0,-0.99982,0.0,0.01447]
[1712705810576,87.82,68953.4077,0.0,-0.99982,0.0,0.01464]
[1712705815611,87.82,68954.3073,0.0,-0.99982,0.0,0.01467]
[1712705820646,87.82,68951.2766,0.0,-0.99982,0.0,0.01459]
[1712705821653,87.82,68941.1956,0.0,-0.99982,0.0,0.01431]
[1712705823481,87.82,68929.7478,0.0,-0.99983,0.0,0.01399]
[1712705828702,87.82,68933.198,0.0,-0.99983,0.0,0.01409]
[1712705833738,87.82,68928.3119,0.0,-0.99983,0.0,0.01395]
[1712705838773,87.82,68927.6855,0.0,-0.99983,0.0,0.01394]
[1712705840786,87.82,68920.2607,0.0,-0.99983,0.0,0.01374]
[1712705845822,87.82,68925.2226,0.0,-0.99983,0.0,0.01387]
[1712705848843,87.82,68918.1048,0.0,-0.99983,0.0,0.01368]
[1712705853481,87.82,68910.5828,0.0,-0.99984,0.0,0.0133]
[1712705854885,87.82,68902.0005,0.0,-0.99984,0.0,0.01308]
[1712705859919,87.82,68905.9251,0.0,-0.99984,0.0,0.01318]
[1712705861933,87.82,68914.2024,0.0,-0.99984,0.0,0.01339]
[1712705866968,87.82,68914.4226,0.0,-0.99984,0.0,0.0134]
[1712705869988,87.82,68924.4832,0.0,-0.99983,0.0,0.01366]
[1712705875026,87.82,68924.7989,0.0,-0.99983,0.0,0.01367]
[1712705880060,87.82,68924.9423,0.0,-0.99983,0.0,0.01367]
[1712705883083,87.82,68916.6055,0.0,-0.99984,0.0,0.01345]
[1712705886104,87.82,68910.013,0.0,-0.99984,0.0,0.01328]
[1712705890131,87.82,68916.5445,0.0,-0.99984,0.0,0.01345]
[1712705893159,87.82,68909.4579,0.0,-0.99984,0.0,0.01327]
[1712705898193,87.82,68911.914,0.0,-0.99984,0.0,0.01333]
[1712705901214,87.82,68931.3777,0.0,-0.99983,0.0,0.01384]
[1712705906251,87.82,68929.6268,0.0,-0.99983,0.0,0.0138]
[1712705911285,87.82,68930.2406,0.0,-0.99983,0.0,0.01362]
[1712705916319,87.82,68930.3685,0.0,-0.99983,0.0,0.01363]
[1712705921354,87.82,68935.1209,0.0,-0.99983,0.0,0.01375]
[1712705926390,87.82,68941.2521,0.0,-0.99983,0.0,0.01392]
[1712705931425,87.82,68939.5425,0.0,-0.99983,0.0,0.01387]
[1712705936459,87.82,68941.5555,0.0,-0.99983,0.0,0.01392]
[1712705941501,87.82,68940.967,0.0,-0.99983,0.0,0.01391]
[1712705946534,87.82,68940.0988,0.0,-0.99983,0.0,0.01389]
[1712705951568,87.82,68945.3402,0.0,-0.99983,0.0,0.01403]
[1712705954590,87.82,68952.2811,0.0,-0.99983,0.0,0.01422]
[1712705957609,87.82,68959.3661,0.0,-0.99982,0.0,0.01441]
[1712705959624,87.82,68965.9136,0.0,-0.99982,0.0,0.01459]
[1712705964659,87.82,68970.0617,0.0,-0.99982,0.0,0.01471]
[1712705969694,87.82,68966.2586,0.0,-0.99982,0.0,0.0146]
[1712705974730,87.82,68967.3225,0.0,-0.99982,0.0,0.01443]
[1712705979765,87.82,68968.9753,0.0,-0.99982,0.0,0.01448]
[1712705984799,87.82,68969.2863,0.0,-0.99982,0.0,0.01449]
[1712705986814,87.82,68975.5656,0.0,-0.99982,0.0,0.01466]
[1712705991849,87.82,68980.5466,0.0,-0.99982,0.0,0.0148]
[1712705996883,87.82,68977.7683,0.0,-0.99982,0.0,0.01473]
[1712706001918,87.82,68979.5158,0.0,-0.99982,0.0,0.01477]
[1712706002925,87.82,68972.1592,0.0,-0.99982,0.0,0.01457]
[1712706005948,87.82,68981.3071,0.0,-0.99982,0.0,0.01483]
[1712706010981,87.82,68979.841,0.0,-0.99982,0.0,0.01478]
[1712706016016,87.82,68978.0263,0.0,-0.99982,0.0,0.01473]
[1712706018481,87.82,68969.9188,0.0,-0.99982,0.0,0.0145]
[1712706024073,87.82,68967.0883,0.0,-0.99982,0.0,0.01443]
[1712706027481,87.82,68973.4103,0.0,-0.99982,0.0,0.0146]
[1712706033136,87.82,68974.9168,0.0,-0.99982,0.0,0.01444]
[1712706036156,87.82,68982.7666,0.0,-0.99982,0.0,0.01466]
[1712706037163,87.82,68990.653,0.0,-0.99982,0.0,0.01489]
[1712706042200,87.82,68989.758,0.0,-0.99982,0.0,0.01486]
[1712706047234,87.82,68989.9818,0.0,-0.99982,0.0,0.01487]
[1712706049249,87.82,68997.8252,0.0,-0.99981,0.0,0.01509]
[1712706050256,87.82,69008.5278,0.0,-0.99981,0.0,0.01541]
[1712706052269,87.82,69016.5907,0.0,-0.99981,0.0,0.01565]
[1712706057305,87.82,69018.3755,0.0,-0.99981,0.0,0.0157]
[1712706058311,87.82,69026.3987,0.0,-0.9998,0.0,0.01594]
[1712706060326,87.82,69037.1267,0.0,-0.9998,0.0,0.01627]
[1712706065362,87.82,69037.4114,0.0,-0.9998,0.0,0.01628]
[1712706068387,87.82,69024.6501,0.0,-0.9998,0.0,0.01589]
[1712706073421,87.82,69023.6985,0.0,-0.9998,0.0,0.01586]
[1712706078457,87.82,69022.5537,0.0,-0.9998,0.0,0.01583]
[1712706081478,87.82,69004.6742,0.0,-0.99981,0.0,0.01529]
[1712706084481,87.82,68998.0908,0.0,-0.99981,0.0,0.0151]
[1712706089533,87.82,68999.4153,0.0,-0.99981,0.0,0.01514]
[1712706092555,87.82,69010.2116,0.0,-0.99981,0.0,0.01525]
[1712706094569,87.82,69016.5875,0.0,-0.99981,0.0,0.01543]
[1712706099604,87.82,69019.1396,0.0,-0.99981,0.0,0.01551]
[1712706104639,87.82,69025.6662,0.0,-0.99981,0.0,0.0157]
[1712706105481,87.82,69031.9522,0.0,-0.9998,0.0,0.01589]
[1712706109677,87.82,69038.7802,0.0,-0.9998,0.0,0.0161]
[1712706111484,87.82,69045.4514,0.0,-0.9998,0.0,0.01631]
[1712706114482,87.82,69056.2713,0.0,-0.99979,0.0,0.01665]
[1712706119749,87.82,69052.4702,0.0,-0.99979,0.0,0.01653]
[1712706123481,87.82,69060.0991,0.0,-0.99979,0.0,0.01677]
[1712706128812,87.82,69060.1532,0.0,-0.99979,0.0,0.01677]
[1712706133847,87.82,69060.1644,0.0,-0.99979,0.0,0.01677]
[1712706138883,87.82,69056.1412,0.0,-0.99979,0.0,0.01665]
[1712706139888,87.82,69046.68,0.0,-0.9998,0.0,0.01635]
[1712706141481,87.82,69040.0756,0.0,-0.9998,0.0,0.01614]
[1712706145931,87.82,69052.0172,0.0,-0.99979,0.0,0.01652]
[1712706147481,87.82,69061.8923,0.0,-0.99979,0.0,0.01683]
[1712706152980,87.82,69062.2125,0.0,-0.99979,0.0,0.01661]
[1712706156002,87.82,69071.013,0.0,-0.99979,0.0,0.01689]
[1712706158015,87.82,69080.2158,0.0,-0.99979,0.0,0.01719]
[1712706163063,87.82,69079.6208,0.0,-0.99979,0.0,0.01717]
[1712706168099,87.82,69079.5132,0.0,-0.99979,0.0,0.01717]
[1712706171482,87.82,69086.206,0.0,-0.99978,0.0,0.01739]
[1712706177163,87.82,69087.6349,0.0,-0.99978,0.0,0.01744]
[1712706182197,87.82,69091.9977,0.0,-0.99978,0.0,0.01758]
[1712706187232,87.82,69091.7106,0.0,-0.99978,0.0,0.01757]
[1712706192266,87.82,69091.2459,0.0,-0.99978,0.0,0.01756]
[1712706197302,87.82,69091.6681,0.0,-0.99978,0.0,0.01757]
[1712706202336,87.82,69083.3693,0.0,-0.99978,0.0,0.01729]
[1712706207372,87.82,69077.5308,0.0,-0.99979,0.0,0.0171]
[1712706207481,87.82,69088.2888,0.0,-0.99978,0.0,0.01746]
[1712706213413,87.82,69096.3745,0.0,-0.99978,0.0,0.01749]
[1712706216434,87.82,69106.734,0.0,-0.99978,0.0,0.01784]
[1712706221471,87.82,69111.4103,0.0,-0.99977,0.0,0.018]
[1712706226506,87.82,69105.2881,0.0,-0.99978,0.0,0.01779]
[1712706231550,87.82,69103.3959,0.0,-0.99978,0.0,0.01772]
[1712706236586,87.82,69102.777,0.0,-0.99978,0.0,0.0177]
[1712706241621,87.82,69104.4778,0.0,-0.99978,0.0,0.01776]
[1712706245649,87.82,69111.3635,0.0,-0.99977,0.0,0.01799]
[1712706250684,87.82,69110.2655,0.0,-0.99978,0.0,0.01796]
[1712706255720,87.82,69115.2297,0.0,-0.99977,0.0,0.01813]
[1712706259747,87.82,69122.1616,0.0,-0.99977,0.0,0.01837]
[1712706262769,87.82,69130.6478,0.0,-0.99977,0.0,0.01866]
[1712706267804,87.82,69130.3739,0.0,-0.99977,0.0,0.01865]
[1712706269817,87.82,69121.5788,0.0,-0.99977,0.0,0.01835]
[1712706273481,87.82,69107.6263,0.0,-0.99978,0.0,0.01763]
[1712706278881,87.82,69106.2627,0.0,-0.99978,0.0,0.01758]
[1712706283915,87.82,69119.3222,0.0,-0.99977,0.0,0.01802]
[1712706285481,87.82,69125.6113,0.0,-0.99977,0.0,0.01824]
[1712706290969,87.82,69122.5324,0.0,-0.99977,0.0,0.01813]
[1712706293986,87.82,69129.1664,0.0,-0.99977,0.0,0.01836]
[1712706297481,87.82,69137.8321,0.0,-0.99977,0.0,0.01866]
[1712706303049,87.82,69144.8653,0.0,-0.99976,0.0,0.01891]
[1712706308086,87.82,69145.7692,0.0,-0.99976,0.0,0.01895]
[1712706313119,87.82,69151.7093,0.0,-0.99976,0.0,0.01916]
[1712706316140,87.82,69166.9755,0.0,-0.99975,0.0,0.01972]
[1712706318482,87.82,69173.8652,0.0,-0.99975,0.0,0.01998]
[1712706324195,87.82,69178.8605,0.0,-0.99975,0.0,0.02017]
[1712706328229,87.82,69190.863,0.0,-0.99974,0.0,0.02063]
[1712706329235,87.82,69197.8901,0.0,-0.99974,0.0,0.0209]
[1712706334269,87.82,69194.1565,0.0,-0.99974,0.0,0.02048]
[1712706335279,87.82,69178.9693,0.0,-0.99975,0.0,0.0199]
[1712706337291,87.82,69171.2107,0.0,-0.99975,0.0,0.01961]
[1712706342328,87.82,69169.7722,0.0,-0.99975,0.0,0.01956]
[1712706347361,87.82,69171.1124,0.0,-0.99975,0.0,0.01961]
[1712706352396,87.82,69171.2514,0.0,-0.99975,0.0,0.01962]
[1712706357431,87.82,69169.7857,0.0,-0.99975,0.0,0.01956]
[1712706359447,87.82,69154.8941,0.0,-0.99976,0.0,0.01902]
[1712706361460,87.82,69161.9969,0.0,-0.99976,0.0,0.01928]
[1712706366481,87.82,69160.3378,0.0,-0.99976,0.0,0.01922]
[1712706371530,87.82,69172.5132,0.0,-0.99975,0.0,0.01966]
[1712706374552,87.82,69183.4677,0.0,-0.99975,0.0,0.02007]
[1712706378581,87.82,69190.1924,0.0,-0.99974,0.0,0.02033]
[1712706379587,87.82,69178.754,0.0,-0.99975,0.0,0.01989]
[1712706384622,87.82,69171.3082,0.0,-0.99975,0.0,0.01962]
[1712706389658,87.82,69171.5948,0.0,-0.99975,0.0,0.01963]
[1712706394693,87.82,69172.6564,0.0,-0.99975,0.0,0.01941]
[1712706397714,87.82,69186.2958,0.0,-0.99975,0.0,0.01991]
[1712706402760,87.82,69193.9714,0.0,-0.99974,0.0,0.0202]
[1712706407796,87.82,69193.3868,0.0,-0.99974,0.0,0.02018]
[1712706412831,87.82,69195.4118,0.0,-0.99974,0.0,0.02026]
[1712706417868,87.82,69205.7889,0.0,-0.99974,0.0,0.02065]
[1712706419881,87.82,69213.07,0.0,-0.99973,0.0,0.02094]
[1712706423908,87.82,69199.9565,0.0,-0.99974,0.0,0.02043]
[1712706428942,87.82,69202.916,0.0,-0.99974,0.0,0.02054]
[1712706431964,87.82,69212.9849,0.0,-0.99973,0.0,0.02094]
[1712706434985,87.82,69219.3518,0.0,-0.99973,0.0,0.02119]
[1712706436999,87.82,69226.0823,0.0,-0.99973,0.0,0.02146]
[1712706442036,87.82,69222.7938,0.0,-0.99973,0.0,0.02132]
[1712706443043,87.82,69213.7065,0.0,-0.99973,0.0,0.02096]
[1712706444048,87.82,69201.0008,0.0,-0.99974,0.0,0.02047]
[1712706449084,87.82,69208.5697,0.0,-0.99974,0.0,0.02076]
[1712706451097,87.82,69216.1123,0.0,-0.99974,0.0,0.02078]
[1712706456133,87.82,69221.1031,0.0,-0.99973,0.0,0.02098]
[1712706461169,87.82,69223.769,0.0,-0.99973,0.0,0.02108]
[1712706462175,87.82,69216.9451,0.0,-0.99974,0.0,0.02081]
[1712706463183,87.82,69206.3946,0.0,-0.99974,0.0,0.0204]
[1712706464192,87.82,69192.7734,0.0,-0.99975,0.0,0.01989]
[1712706466203,87.82,69177.3301,0.0,-0.99976,0.0,0.01932]
[1712706471237,87.82,69171.5544,0.0,-0.99976,0.0,0.01911]
[1712706476272,87.82,69172.5228,0.0,-0.99976,0.0,0.01914]
[1712706479293,87.82,69192.9398,0.0,-0.99975,0.0,0.01989]
[1712706481306,87.82,69186.0924,0.0,-0.99975,0.0,0.01964]
[1712706483322,87.82,69197.6215,0.0,-0.99975,0.0,0.02007]
[1712706488359,87.82,69194.6795,0.0,-0.99975,0.0,0.01996]
[1712706491379,87.82,69208.6358,0.0,-0.99974,0.0,0.02049]
[1712706496413,87.82,69206.9097,0.0,-0.99974,0.0,0.02042]
[1712706501449,87.82,69208.5524,0.0,-0.99974,0.0,0.02049]
[1712706506485,87.82,69220.8309,0.0,-0.99973,0.0,0.02097]
[1712706507481,87.82,69228.6061,0.0,-0.99973,0.0,0.02127]
[1712706512529,87.82,69229.6647,0.0,-0.99973,0.0,0.02103]
[1712706517563,87.82,69240.2188,0.0,-0.99973,0.0,0.02145]
[1712706522598,87.82,69236.4626,0.0,-0.99973,0.0,0.0213]
[1712706527634,87.82,69240.207,0.0,-0.99973,0.0,0.02145]
[1712706532668,87.82,69238.021,0.0,-0.99973,0.0,0.02137]
[1712706537704,87.82,69239.1733,0.0,-0.99973,0.0,0.02141]
[1712706542738,87.82,69227.2787,0.0,-0.99973,0.0,0.02094]
[1712706544751,87.82,69219.8863,0.0,-0.99974,0.0,0.02065]
[1712706549787,87.82,69218.7846,0.0,-0.99974,0.0,0.02061]
[1712706554822,87.82,69220.1984,0.0,-0.99974,0.0,0.02066]
[1712706558481,87.82,69208.0363,0.0,-0.99974,0.0,0.0202]
[1712706558853,87.82,69194.4461,0.0,-0.99975,0.0,0.01968]
[1712706563891,87.82,69186.9849,0.0,-0.99975,0.0,0.01941]
[1712706568923,87.82,69187.9702,0.0,-0.99975,0.0,0.01944]
[1712706573481,87.82,69178.3996,0.0,-0.99976,0.0,0.01884]
[1712706575974,87.82,69160.6417,0.0,-0.99977,0.0,0.01821]
[1712706581007,87.82,69162.7592,0.0,-0.99977,0.0,0.01829]
[1712706586044,87.82,69162.4917,0.0,-0.99977,0.0,0.01828]
[1712706591076,87.82,69158.8072,0.0,-0.99977,0.0,0.01815]
[1712706594098,87.82,69151.931,0.0,-0.99977,0.0,0.01791]
[1712706599134,87.82,69152.2489,0.0,-0.99977,0.0,0.01792]
[1712706604168,87.82,69149.8439,0.0,-0.99978,0.0,0.01784]
[1712706606183,87.82,69143.4713,0.0,-0.99978,0.0,0.01763]
[1712706609204,87.82,69123.4108,0.0,-0.99979,0.0,0.01696]
[1712706612223,87.82,69132.6849,0.0,-0.99978,0.0,0.01727]
[1712706617260,87.82,69140.2023,0.0,-0.99978,0.0,0.01752]
[1712706620282,87.82,69130.5493,0.0,-0.99978,0.0,0.0172]
[1712706621288,87.82,69122.6821,0.0,-0.99979,0.0,0.01694]
[1712706626323,87.82,69129.8861,0.0,-0.99978,0.0,0.01718]
[1712706628338,87.82,69136.2389,0.0,-0.99978,0.0,0.01739]
[1712706633372,87.82,69137.2432,0.0,-0.99978,0.0,0.01718]
[1712706638407,87.82,69137.4366,0.0,-0.99978,0.0,0.01719]
[1712706643443,87.82,69136.6606,0.0,-0.99978,0.0,0.01716]
[1712706647471,87.82,69151.4724,0.0,-0.99978,0.0,0.01765]
[1712706652505,87.82,69156.3877,0.0,-0.99978,0.0,0.01782]
[1712706653514,87.82,69163.1145,0.0,-0.99977,0.0,0.01805]
[1712706658547,87.82,69157.3533,0.0,-0.99977,0.0,0.01785]
[1712706659554,87.82,69150.0127,0.0,-0.99978,0.0,0.01761]
[1712706664589,87.82,69143.6036,0.0,-0.99978,0.0,0.01739]
[1712706665596,87.82,69134.9861,0.0,-0.99978,0.0,0.01711]
[1712706670634,87.82,69132.7054,0.0,-0.99979,0.0,0.01703]
[1712706672481,87.82,69126.2787,0.0,-0.99979,0.0,0.01682]
[1712706677683,87.82,69127.3879,0.0,-0.99979,0.0,0.01686]
[1712706682718,87.82,69134.2332,0.0,-0.99979,0.0,0.01708]
[1712706686745,87.82,69127.5386,0.0,-0.99979,0.0,0.01686]
[1712706687482,87.82,69120.4938,0.0,-0.99979,0.0,0.01664]
[1712706692788,87.82,69116.714,0.0,-0.9998,0.0,0.01629]
[1712706697825,87.82,69116.5295,0.0,-0.9998,0.0,0.01628]
[1712706702859,87.82,69111.9132,0.0,-0.9998,0.0,0.01614]
[1712706707895,87.82,69113.0122,0.0,-0.9998,0.0,0.01617]
[1712706711922,87.82,69119.9809,0.0,-0.99979,0.0,0.01639]
[1712706716957,87.82,69124.0935,0.0,-0.99979,0.0,0.01652]
[1712706721992,87.82,69124.7745,0.0,-0.99979,0.0,0.01654]
[1712706726485,87.82,69142.7215,0.0,-0.99978,0.0,0.01712]
[1712706728038,87.82,69159.8871,0.0,-0.99978,0.0,0.0177]
[1712706731067,87.82,69166.7544,0.0,-0.99977,0.0,0.01793]
[1712706736098,87.82,69167.3227,0.0,-0.99977,0.0,0.01795]
[1712706738481,87.82,69173.8484,0.0,-0.99977,0.0,0.01817]
[1712706744153,87.82,69174.5137,0.0,-0.99977,0.0,0.0182]
[1712706749190,87.82,69176.175,0.0,-0.99977,0.0,0.01825]
[1712706754224,87.82,69179.8432,0.0,-0.99977,0.0,0.01813]
[1712706755231,87.82,69196.5382,0.0,-0.99976,0.0,0.01872]
[1712706760267,87.82,69188.8047,0.0,-0.99977,0.0,0.01845]
[1712706765303,87.82,69190.2123,0.0,-0.99977,0.0,0.0185]
[1712706770337,87.82,69197.1369,0.0,-0.99976,0.0,0.01874]
[1712706773357,87.82,69203.6214,0.0,-0.99976,0.0,0.01897]
[1712706778392,87.82,69194.9453,0.0,-0.99976,0.0,0.01866]
[1712706783428,87.82,69193.3265,0.0,-0.99976,0.0,0.01861]
[1712706785442,87.82,69183.1395,0.0,-0.99977,0.0,0.01825]
[1712706788463,87.82,69173.5621,0.0,-0.99977,0.0,0.01792]
[1712706793499,87.82,69178.4187,0.0,-0.99977,0.0,0.01808]
[1712706798533,87.82,69176.1105,0.0,-0.99977,0.0,0.018]
[1712706801481,87.82,69166.5724,0.0,-0.99978,0.0,0.01768]
[1712706806589,87.82,69163.5091,0.0,-0.99978,0.0,0.01758]
[1712706810481,87.82,69156.294,0.0,-0.99978,0.0,0.01733]
[1712706813481,87.82,69163.5364,0.0,-0.99978,0.0,0.01734]
[1712706816481,87.82,69171.2187,0.0,-0.99978,0.0,0.01759]
[1712706821699,87.82,69179.2035,0.0,-0.99977,0.0,0.01786]
[1712706824720,87.82,69185.8121,0.0,-0.99977,0.0,0.01809]
[1712706829753,87.82,69186.8007,0.0,-0.99977,0.0,0.01812]
[1712706834790,87.82,69182.7618,0.0,-0.99977,0.0,0.01799]
[1712706839825,87.82,69179.1079,0.0,-0.99977,0.0,0.01786]
[1712706844859,87.82,69173.157,0.0,-0.99978,0.0,0.01766]
[1712706849894,87.82,69179.1784,0.0,-0.99977,0.0,0.01786]
[1712706854929,87.82,69178.5839,0.0,-0.99977,0.0,0.01784]
[1712706858481,87.82,69186.4058,0.0,-0.99977,0.0,0.01811]
[1712706863994,87.82,69184.4756,0.0,-0.99977,0.0,0.01804]
[1712706867013,87.82,69192.9821,0.0,-0.99977,0.0,0.01834]
[1712706872049,87.82,69193.4877,0.0,-0.99977,0.0,0.01811]
[1712706873481,87.82,69181.114,0.0,-0.99978,0.0,0.01768]
[1712706879114,87.82,69178.8073,0.0,-0.99978,0.0,0.0176]
[1712706884134,87.82,69179.1083,0.0,-0.99978,0.0,0.01762]
[1712706889168,87.82,69178.4434,0.0,-0.99978,0.0,0.01759]
[1712706894203,87.82,69177.9314,0.0,-0.99978,0.0,0.01758]
[1712706897224,87.82,69169.9832,0.0,-0.99978,0.0,0.01731]
[1712706899249,87.82,69163.6053,0.0,-0.99978,0.0,0.0171]
[1712706901261,87.82,69156.9501,0.0,-0.99979,0.0,0.01688]
[1712706906300,87.82,69147.2452,0.0,-0.99979,0.0,0.01657]
[1712706911336,87.82,69134.7563,0.0,-0.9998,0.0,0.01617]
[1712706916372,87.82,69134.9395,0.0,-0.9998,0.0,0.01618]
[1712706921406,87.82,69135.2243,0.0,-0.9998,0.0,0.01619]
[1712706927449,87.82,69135.4001,0.0,-0.9998,0.0,0.01619]
[1712706930470,87.82,69142.6859,0.0,-0.99979,0.0,0.01642]
[1712706931477,87.82,69135.0639,0.0,-0.9998,0.0,0.01596]
[1712706932483,87.82,69127.7875,0.0,-0.9998,0.0,0.01573]
[1712706937519,87.82,69132.9083,0.0,-0.9998,0.0,0.01589]
[1712706940541,87.82,69140.1785,0.0,-0.9998,0.0,0.01612]
[1712706942481,87.82,69146.9761,0.0,-0.99979,0.0,0.01633]
[1712706947589,87.82,69152.4231,0.0,-0.99979,0.0,0.0165]
[1712706952624,87.82,69156.9064,0.0,-0.99979,0.0,0.01665]
[1712706957658,87.82,69156.0894,0.0,-0.99979,0.0,0.01662]
[1712706961687,87.82,69147.7851,0.0,-0.99979,0.0,0.01636]
[1712706966721,87.82,69149.1805,0.0,-0.99979,0.0,0.0164]
[1712706971755,87.82,69151.7919,0.0,-0.99979,0.0,0.01648]
[1712706976790,87.82,69151.4537,0.0,-0.99979,0.0,0.01647]
[1712706978481,87.82,69143.4114,0.0,-0.9998,0.0,0.01622]
[1712706983842,87.82,69139.268,0.0,-0.9998,0.0,0.01609]
[1712706985858,87.82,69128.783,0.0,-0.9998,0.0,0.01577]
[1712706988879,87.82,69142.3336,0.0,-0.9998,0.0,0.01618]
[1712706993913,87.82,69143.4578,0.0,-0.9998,0.0,0.01599]
[1712706998947,87.82,69143.7721,0.0,-0.9998,0.0,0.016]
[1712707003982,87.82,69148.6682,0.0,-0.9998,0.0,0.01615]
[1712707009018,87.82,69150.5586,0.0,-0.9998,0.0,0.01621]
[1712707014061,87.82,69153.5304,0.0,-0.99979,0.0,0.01631]
[1712707017481,87.82,69160.3156,0.0,-0.99979,0.0,0.01652]
[1712707023125,87.82,69146.884,0.0,-0.9998,0.0,0.0161]
[1712707023481,87.82,69133.0206,0.0,-0.9998,0.0,0.01567]
[1712707026147,87.82,69126.3598,0.0,-0.99981,0.0,0.01547]
[1712707031181,87.82,69128.608,0.0,-0.9998,0.0,0.01554]
[1712707036220,87.82,69129.8295,0.0,-0.9998,0.0,0.01558]
[1712707039237,87.82,69139.4473,0.0,-0.9998,0.0,0.01587]
[1712707044272,87.82,69145.2505,0.0,-0.9998,0.0,0.01605]
[1712707048300,87.82,69152.4308,0.0,-0.99979,0.0,0.01627]
[1712707053335,87.82,69153.4124,0.0,-0.9998,0.0,0.01608]
[1712707058371,87.82,69151.7766,0.0,-0.9998,0.0,0.01602]
[1712707062400,87.82,69141.878,0.0,-0.9998,0.0,0.01572]
[1712707067439,87.82,69146.9508,0.0,-0.9998,0.0,0.01588]
[1712707072474,87.82,69151.1667,0.0,-0.9998,0.0,0.01601]
[1712707077481,87.82,69150.784,0.0,-0.9998,0.0,0.01599]
[1712707082549,87.82,69147.3112,0.0,-0.9998,0.0,0.01589]
[1712707087584,87.82,69150.2657,0.0,-0.9998,0.0,0.01598]
[1712707092619,87.82,69148.9143,0.0,-0.9998,0.0,0.01594]
[1712707097654,87.82,69144.7016,0.0,-0.9998,0.0,0.01581]
[1712707102689,87.82,69140.5488,0.0,-0.9998,0.0,0.01568]
[1712707107723,87.82,69140.0175,0.0,-0.9998,0.0,0.01566]
[1712707112764,87.82,69142.3934,0.0,-0.9998,0.0,0.01551]
[1712707117796,87.82,69142.4921,0.0,-0.9998,0.0,0.01552]
[1712707121821,87.82,69134.514,0.0,-0.99981,0.0,0.01528]
[1712707126857,87.82,69131.8285,0.0,-0.99981,0.0,0.0152]
[1712707131891,87.82,69134.4687,0.0,-0.99981,0.0,0.01528]
[1712707136926,87.82,69134.1189,0.0,-0.99981,0.0,0.01527]
[1712707141961,87.82,69135.2604,0.0,-0.99981,0.0,0.0153]
[1712707146996,87.82,69137.052,0.0,-0.99981,0.0,0.01535]
[1712707152481,87.82,69138.8334,0.0,-0.99981,0.0,0.01541]
[1712707158072,87.82,69135.9722,0.0,-0.99981,0.0,0.01532]
[1712707163107,87.82,69134.2109,0.0,-0.99981,0.0,0.01527]
[1712707168144,87.82,69136.8482,0.0,-0.99981,0.0,0.01535]
[1712707173178,87.82,69136.7813,0.0,-0.99981,0.0,0.01513]
[1712707178214,87.82,69138.8443,0.0,-0.99981,0.0,0.01519]
[1712707179219,87.82,69146.0484,0.0,-0.99981,0.0,0.0154]
[1712707184254,87.82,69144.5271,0.0,-0.99981,0.0,0.01536]
[1712707189290,87.82,69146.7459,0.0,-0.99981,0.0,0.01543]
[1712707194481,87.82,69147.7358,0.0,-0.99981,0.0,0.01545]
[1712707197481,87.82,69139.0693,0.0,-0.99981,0.0,0.0152]
[1712707202381,87.82,69132.1283,0.0,-0.99981,0.0,0.01499]
[1712707207423,87.82,69128.5285,0.0,-0.99981,0.0,0.01489]
[1712707209436,87.82,69119.3352,0.0,-0.99982,0.0,0.01462]
[1712707214473,87.82,69116.4495,0.0,-0.99982,0.0,0.01454]
[1712707218481,87.82,69101.1487,0.0,-0.99982,0.0,0.01411]
[1712707220520,87.82,69089.6211,0.0,-0.99983,0.0,0.01379]
[1712707224481,87.82,69111.116,0.0,-0.99982,0.0,0.01439]
[1712707229589,87.82,69123.1959,0.0,-0.99981,0.0,0.01473]
[1712707230598,87.82,69126.2014,0.0,-0.99981,0.0,0.01482]
[1712707234627,87.82,69125.036,0.0,-0.99982,0.0,0.01457]
[1712707239481,87.82,69118.6833,0.0,-0.99982,0.0,0.01439]
[1712707242681,87.82,69110.734,0.0,-0.99982,0.0,0.01417]
[1712707247717,87.82,69111.7256,0.0,-0.99982,0.0,0.0142]
[1712707252752,87.82,69112.2457,0.0,-0.99982,0.0,0.01421]
[1712707257787,87.82,69111.4587,0.0,-0.99982,0.0,0.01419]
[1712707262822,87.82,69112.0645,0.0,-0.99982,0.0,0.01421]
[1712707267857,87.82,69109.3419,0.0,-0.99982,0.0,0.01413]
[1712707273898,87.82,69109.359,0.0,-0.99982,0.0,0.01413]
[1712707278933,87.82,69112.0677,0.0,-0.99982,0.0,0.01421]
[1712707283967,87.82,69111.6721,0.0,-0.99982,0.0,0.0142]
[1712707289007,87.82,69108.6208,0.0,-0.99982,0.0,0.01411]
[1712707290018,87.82,69095.8834,0.0,-0.99983,0.0,0.01376]
[1712707293042,87.82,69087.0526,0.0,-0.99983,0.0,0.01333]
[1712707298075,87.82,69091.8625,0.0,-0.99983,0.0,0.01346]
[1712707303112,87.82,69090.9181,0.0,-0.99983,0.0,0.01343]
[1712707308146,87.82,69091.4652,0.0,-0.99983,0.0,0.01345]
[1712707313181,87.82,69091.408,0.0,-0.99983,0.0,0.01345]
[1712707318217,87.82,69092.0393,0.0,-0.99983,0.0,0.01346]
[1712707323251,87.82,69089.4777,0.0,-0.99983,0.0,0.01339]
[1712707328287,87.82,69101.5888,0.0,-0.99983,0.0,0.01372]
[1712707333323,87.82,69105.316,0.0,-0.99983,0.0,0.01382]
[1712707336347,87.82,69096.7595,0.0,-0.99983,0.0,0.01359]
[1712707338359,87.82,69090.0691,0.0,-0.99983,0.0,0.01341]
[1712707341379,87.82,69097.4582,0.0,-0.99983,0.0,0.01361]
[1712707346416,87.82,69102.9425,0.0,-0.99983,0.0,0.01376]
[1712707351451,87.82,69103.7412,0.0,-0.99983,0.0,0.01358]
[1712707354472,87.82,69097.1919,0.0,-0.99983,0.0,0.0134]
[1712707355478,87.82,69090.8775,0.0,-0.99983,0.0,0.01324]
[1712707358500,87.82,69083.3285,0.0,-0.99984,0.0,0.01304]
[1712707363534,87.82,69086.1644,0.0,-0.99984,0.0,0.01311]
[1712707368569,87.82,69089.9155,0.0,-0.99983,0.0,0.01321]
[1712707373605,87.82,69085.8814,0.0,-0.99984,0.0,0.01311]
[1712707378640,87.82,69083.6261,0.0,-0.99984,0.0,0.01305]
[1712707383675,87.82,69084.8766,0.0,-0.99984,0.0,0.01308]
[1712707388710,87.82,69088.9253,0.0,-0.99983,0.0,0.01319]
[1712707390724,87.82,69103.5215,0.0,-0.99983,0.0,0.01357]
[1712707392738,87.82,69112.0193,0.0,-0.99983,0.0,0.0138]
[1712707398481,87.82,69105.6525,0.0,-0.99983,0.0,0.01363]
[1712707403832,87.82,69104.9738,0.0,-0.99983,0.0,0.01361]
[1712707408868,87.82,69105.0041,0.0,-0.99983,0.0,0.01361]
[1712707413902,87.82,69104.9488,0.0,-0.99983,0.0,0.01341]
[1712707416922,87.82,69096.9428,0.0,-0.99983,0.0,0.0132]
[1712707417930,87.82,69089.1886,0.0,-0.99984,0.0,0.013]
[1712707418936,87.82,69102.3167,0.0,-0.99983,0.0,0.01334]
[1712707425481,87.82,69107.8222,0.0,-0.99983,0.0,0.01349]
[1712707431047,87.82,69107.6439,0.0,-0.99983,0.0,0.01348]
[1712707436083,87.82,69108.9704,0.0,-0.99983,0.0,0.01352]
[1712707441120,87.82,69103.5957,0.0,-0.99983,0.0,0.01338]
[1712707446155,87.82,69104.3071,0.0,-0.99983,0.0,0.0134]
[1712707451188,87.82,69103.8796,0.0,-0.99983,0.0,0.01338]
[1712707456224,87.82,69104.7508,0.0,-0.99983,0.0,0.01341]
[1712707461259,87.82,69103.3292,0.0,-0.99983,0.0,0.01337]
[1712707466295,87.82,69099.6014,0.0,-0.99983,0.0,0.01327]
[1712707471329,87.82,69099.0191,0.0,-0.99984,0.0,0.01306]
[1712707476365,87.82,69101.4711,0.0,-0.99984,0.0,0.01313]
[1712707481400,87.82,69096.4274,0.0,-0.99984,0.0,0.013]
[1712707485427,87.82,69103.0165,0.0,-0.99983,0.0,0.01317]
[1712707490463,87.82,69101.5873,0.0,-0.99984,0.0,0.01313]
[1712707496505,87.82,69099.6293,0.0,-0.99984,0.0,0.01308]
[1712707500481,87.82,69088.6036,0.0,-0.99984,0.0,0.0128]
[1712707505568,87.82,69085.31,0.0,-0.99984,0.0,0.01271]
[1712707510605,87.82,69086.0234,0.0,-0.99984,0.0,0.01273]
[1712707515485,87.82,69092.9005,0.0,-0.99984,0.0,0.0129]
[1712707516649,87.82,69100.4188,0.0,-0.99984,0.0,0.0131]
[1712707521683,87.82,69101.4539,0.0,-0.99984,0.0,0.01313]
[1712707526718,87.82,69101.268,0.0,-0.99984,0.0,0.01312]
[1712707531751,87.82,69104.155,0.0,-0.99984,0.0,0.013]
[1712707532759,87.82,69096.4722,0.0,-0.99984,0.0,0.01281]
[1712707537795,87.82,69097.8999,0.0,-0.99984,0.0,0.01284]
[1712707541827,87.82,69088.6652,0.0,-0.99984,0.0,0.01261]
[1712707546862,87.82,69082.6503,0.0,-0.99984,0.0,0.01246]
[1712707551896,87.82,69087.5935,0.0,-0.99984,0.0,0.01258]
[1712707556940,87.82,69089.0437,0.0,-0.99984,0.0,0.01262]
[1712707561973,87.82,69088.9783,0.0,-0.99984,0.0,0.01262]
[1712707566481,87.82,69096.3761,0.0,-0.99984,0.0,0.0128]
[1712707568018,87.82,69107.2573,0.0,-0.99984,0.0,0.01308]
[1712707569025,87.82,69117.2483,0.0,-0.99983,0.0,0.01335]
[1712707573056,87.82,69125.894,0.0,-0.99983,0.0,0.01358]
[1712707578093,87.82,69122.2926,0.0,-0.99983,0.0,0.01348]
[1712707583125,87.82,69116.3132,0.0,-0.99983,0.0,0.01332]
[1712707588159,87.82,69118.3996,0.0,-0.99983,0.0,0.01338]
[1712707593195,87.82,69114.3688,0.0,-0.99984,0.0,0.01307]
[1712707598229,87.82,69115.0665,0.0,-0.99984,0.0,0.01309]
[1712707603264,87.82,69115.2771,0.0,-0.99984,0.0,0.0131]
[1712707608298,87.82,69115.1662,0.0,-0.99984,0.0,0.0131]
[1712707613334,87.82,69116.2741,0.0,-0.99984,0.0,0.01312]
[1712707618369,87.82,69117.6951,0.0,-0.99983,0.0,0.01316]
[1712707623405,87.82,69116.8289,0.0,-0.99983,0.0,0.01314]
[1712707624412,87.82,69107.5145,0.0,-0.99984,0.0,0.0129]
[1712707629447,87.82,69113.1723,0.0,-0.99984,0.0,0.01304]
[1712707634480,87.82,69112.1073,0.0,-0.99984,0.0,0.01302]
[1712707637503,87.82,69118.7613,0.0,-0.99983,0.0,0.01319]
[1712707642540,87.82,69119.6498,0.0,-0.99983,0.0,0.01321]
[1712707647577,87.82,69121.6412,0.0,-0.99983,0.0,0.01326]
[1712707652606,87.82,69120.2597,0.0,-0.99984,0.0,0.01303]
[1712707657643,87.82,69118.8035,0.0,-0.99984,0.0,0.013]
[1712707662677,87.82,69114.5817,0.0,-0.99984,0.0,0.01289]
[1712707667711,87.82,69116.2072,0.0,-0.99984,0.0,0.01293]
[1712707673754,87.82,69115.5912,0.0,-0.99984,0.0,0.01291]
[1712707678789,87.82,69115.7881,0.0,-0.99984,0.0,0.01292]
[1712707683825,87.82,69111.3978,0.0,-0.99984,0.0,0.01281]
[1712707688859,87.82,69114.8075,0.0,-0.99984,0.0,0.01289]
[1712707694900,87.82,69115.0375,0.0,-0.99984,0.0,0.0129]
[1712707699936,87.82,69114.4288,0.0,-0.99984,0.0,0.01288]
[1712707704971,87.82,69116.6833,0.0,-0.99984,0.0,0.01294]
[1712707707993,87.82,69123.212,0.0,-0.99984,0.0,0.01311]
[1712707708999,87.82,69131.387,0.0,-0.99983,0.0,0.01333]
[1712707714034,87.82,69133.6485,0.0,-0.99983,0.0,0.01319]
[1712707715042,87.82,69140.0898,0.0,-0.99983,0.0,0.01336]
[1712707720077,87.82,69138.6886,0.0,-0.99983,0.0,0.01332]
[1712707724113,87.82,69146.8776,0.0,-0.99983,0.0,0.01354]
[1712707727133,87.82,69153.6201,0.0,-0.99983,0.0,0.01372]
[1712707729147,87.82,69163.7163,0.0,-0.99982,0.0,0.014]
[1712707734182,87.82,69172.2933,0.0,-0.99982,0.0,0.01424]
[1712707739218,87.82,69182.6291,0.0,-0.99982,0.0,0.01453]
[1712707744255,87.82,69181.6245,0.0,-0.99982,0.0,0.0145]
[1712707748281,87.82,69192.7883,0.0,-0.99981,0.0,0.01483]
[1712707749290,87.82,69202.1248,0.0,-0.99981,0.0,0.0151]
[1712707750296,87.82,69182.735,0.0,-0.99982,0.0,0.01454]
[1712707752309,87.82,69172.9794,0.0,-0.99982,0.0,0.01426]
[1712707755331,87.82,69165.0163,0.0,-0.99982,0.0,0.01404]
[1712707757343,87.82,69158.3599,0.0,-0.99982,0.0,0.01385]
[1712707762379,87.82,69154.7391,0.0,-0.99983,0.0,0.01375]
[1712707767416,87.82,69156.6869,0.0,-0.99983,0.0,0.01381]
[1712707772450,87.82,69156.0276,0.0,-0.99983,0.0,0.01359]
[1712707777484,87.82,69157.605,0.0,-0.99983,0.0,0.01363]
[1712707781512,87.82,69167.5798,0.0,-0.99982,0.0,0.0139]
[1712707783526,87.82,69174.0281,0.0,-0.99982,0.0,0.01408]
[1712707788563,87.82,69176.6904,0.0,-0.99982,0.0,0.01415]
[1712707792592,87.82,69183.9841,0.0,-0.99982,0.0,0.01436]
[1712707794481,87.82,69193.8601,0.0,-0.99981,0.0,0.01464]
[1712707799639,87.82,69192.0304,0.0,-0.99981,0.0,0.01459]
[1712707802662,87.82,69199.2007,0.0,-0.99981,0.0,0.0148]
[1712707807697,87.82,69197.4065,0.0,-0.99981,0.0,0.01475]
[1712707812732,87.82,69198.2137,0.0,-0.99981,0.0,0.01477]
[1712707817768,87.82,69199.8546,0.0,-0.99981,0.0,0.01482]
[1712707822802,87.82,69201.5148,0.0,-0.99981,0.0,0.01487]
[1712707827837,87.82,69204.1478,0.0,-0.99981,0.0,0.01494]
[1712707828844,87.82,69211.9961,0.0,-0.99981,0.0,0.01518]
[1712707833481,87.82,69220.9086,0.0,-0.99981,0.0,0.01522]
[1712707836481,87.82,69211.7827,0.0,-0.99981,0.0,0.01495]
[1712707840928,87.82,69219.3382,0.0,-0.99981,0.0,0.01517]
[1712707842481,87.82,69225.8999,0.0,-0.9998,0.0,0.01537]
[1712707847977,87.82,69228.6514,0.0,-0.9998,0.0,0.01545]
[1712707853013,87.82,69233.8324,0.0,-0.9998,0.0,0.01561]
[1712707858049,87.82,69237.0715,0.0,-0.9998,0.0,0.01571]
[1712707863084,87.82,69236.4552,0.0,-0.9998,0.0,0.01569]
[1712707868119,87.82,69238.0891,0.0,-0.9998,0.0,0.01574]
[1712707873152,87.82,69237.1998,0.0,-0.9998,0.0,0.01572]
[1712707875167,87.82,69230.8173,0.0,-0.9998,0.0,0.01552]
[1712707880204,87.82,69226.2849,0.0,-0.9998,0.0,0.01538]
[1712707885241,87.82,69224.6295,0.0,-0.9998,0.0,0.01533]
[1712707890282,87.82,69222.4058,0.0,-0.99981,0.0,0.01527]
[1712707890482,87.82,69214.911,0.0,-0.99981,0.0,0.01504]
[1712707896324,87.82,69214.4425,0.0,-0.99981,0.0,0.01481]
[1712707901391,87.82,69213.379,0.0,-0.99981,0.0,0.01478]
[1712707906394,87.82,69214.3055,0.0,-0.99981,0.0,0.01481]
[1712707911429,87.82,69213.0588,0.0,-0.99981,0.0,0.01477]
[1712707915459,87.82,69219.3752,0.0,-0.99981,0.0,0.01495]
[1712707920481,87.82,69217.6824,0.0,-0.99981,0.0,0.0149]
[1712707925527,87.82,69223.0471,0.0,-0.99981,0.0,0.01506]
[1712707930564,87.82,69229.3085,0.0,-0.99981,0.0,0.01525]
[1712707935597,87.82,69229.8521,0.0,-0.99981,0.0,0.01527]
[1712707940631,87.82,69232.9874,0.0,-0.9998,0.0,0.01536]
[1712707945667,87.82,69234.1456,0.0,-0.9998,0.0,0.0154]
[1712707950702,87.82,69234.0205,0.0,-0.9998,0.0,0.01539]
[1712707953483,87.82,69227.6246,0.0,-0.99981,0.0,0.01498]
[1712707958761,87.82,69232.089,0.0,-0.99981,0.0,0.01511]
[1712707963797,87.82,69235.172,0.0,-0.99981,0.0,0.0152]
[1712707968832,87.82,69235.4563,0.0,-0.99981,0.0,0.01521]
[1712707973866,87.82,69235.0055,0.0,-0.99981,0.0,0.0152]
[1712707977482,87.82,69244.0719,0.0,-0.9998,0.0,0.01547]
[1712707979908,87.82,69254.4636,0.0,-0.9998,0.0,0.01579]
[1712707982931,87.82,69266.259,0.0,-0.99979,0.0,0.01616]
[1712707987965,87.82,69270.444,0.0,-0.99979,0.0,0.01629]
[1712707993000,87.82,69275.8304,0.0,-0.99979,0.0,0.01647]
[1712707998034,87.82,69274.7629,0.0,-0.99979,0.0,0.01643]
[1712708003070,87.82,69271.7393,0.0,-0.99979,0.0,0.01634]
[1712708008105,87.82,69270.2367,0.0,-0.99979,0.0,0.01629]
[1712708013140,87.82,69274.0022,0.0,-0.99979,0.0,0.01617]
[1712708018176,87.82,69273.3231,0.0,-0.99979,0.0,0.01615]
[1712708023211,87.82,69274.1316,0.0,-0.99979,0.0,0.01618]
[1712708028248,87.82,69279.0847,0.0,-0.99979,0.0,0.01633]
[1712708033281,87.82,69281.8108,0.0,-0.99979,0.0,0.01642]
[1712708037311,87.82,69266.243,0.0,-0.9998,0.0,0.01593]
[1712708037482,87.82,69258.3493,0.0,-0.9998,0.0,0.01568]
[1712708043354,87.82,69263.2492,0.0,-0.9998,0.0,0.01583]
[1712708048387,87.82,69262.5654,0.0,-0.9998,0.0,0.01581]
[1712708053424,87.82,69262.4869,0.0,-0.9998,0.0,0.01581]
[1712708058467,87.82,69263.4401,0.0,-0.9998,0.0,0.01584]
[1712708063502,87.82,69263.3802,0.0,-0.9998,0.0,0.01584]
[1712708068537,87.82,69262.8578,0.0,-0.9998,0.0,0.01582]
[1712708073573,87.82,69263.4593,0.0,-0.9998,0.0,0.01561]
[1712708078608,87.82,69262.622,0.0,-0.9998,0.0,0.01559]
[1712708083643,87.82,69262.4775,0.0,-0.9998,0.0,0.01558]
[1712708088678,87.82,69262.0016,0.0,-0.9998,0.0,0.01557]
[1712708089686,87.82,69253.9992,0.0,-0.9998,0.0,0.01532]
[1712708094720,87.82,69248.0603,0.0,-0.99981,0.0,0.01514]
[1712708099755,87.82,69248.8716,0.0,-0.99981,0.0,0.01517]
[1712708102782,87.82,69259.4662,0.0,-0.9998,0.0,0.01549]
[1712708107812,87.82,69264.16,0.0,-0.9998,0.0,0.01563]
[1712708112856,87.82,69270.1151,0.0,-0.9998,0.0,0.01582]
[1712708113866,87.82,69279.516,0.0,-0.99979,0.0,0.01611]
[1712708118898,87.82,69282.2068,0.0,-0.99979,0.0,0.0162]
[1712708124481,87.82,69280.8876,0.0,-0.99979,0.0,0.01616]
[1712708126955,87.82,69270.513,0.0,-0.9998,0.0,0.01583]
[1712708131990,87.82,69263.7977,0.0,-0.9998,0.0,0.01539]
[1712708137026,87.82,69261.607,0.0,-0.9998,0.0,0.01533]
[1712708142060,87.82,69259.3501,0.0,-0.9998,0.0,0.01526]
[1712708147095,87.82,69259.4241,0.0,-0.9998,0.0,0.01526]
[1712708152130,87.82,69260.7558,0.0,-0.9998,0.0,0.0153]
[1712708157165,87.82,69258.3318,0.0,-0.99981,0.0,0.01523]
[1712708162201,87.82,69254.3188,0.0,-0.99981,0.0,0.01511]
[1712708168242,87.82,69261.1349,0.0,-0.9998,0.0,0.01531]
[1712708174284,87.82,69260.7345,0.0,-0.9998,0.0,0.0153]
[1712708178313,87.82,69251.7567,0.0,-0.99981,0.0,0.01503]
[1712708182342,87.82,69261.7826,0.0,-0.9998,0.0,0.01533]
[1712708183348,87.82,69270.0804,0.0,-0.9998,0.0,0.01559]
[1712708188384,87.82,69273.3836,0.0,-0.9998,0.0,0.01569]
[1712708193417,87.82,69274.0858,0.0,-0.9998,0.0,0.01548]
[1712708198453,87.82,69279.1289,0.0,-0.9998,0.0,0.01564]
[1712708203488,87.82,69277.1655,0.0,-0.9998,0.0,0.01557]
[1712708208523,87.82,69277.7279,0.0,-0.9998,0.0,0.01559]
[1712708213558,87.82,69277.147,0.0,-0.9998,0.0,0.01557]
[1712708219607,87.82,69278.4418,0.0,-0.9998,0.0,0.01561]
[1712708224643,87.82,69270.9192,0.0,-0.9998,0.0,0.01538]
[1712708226655,87.82,69263.3149,0.0,-0.99981,0.0,0.01515]
[1712708231691,87.82,69262.3589,0.0,-0.99981,0.0,0.01513]
[1712708236731,87.82,69264.0503,0.0,-0.99981,0.0,0.01518]
[1712708239747,87.82,69245.079,0.0,-0.99981,0.0,0.01462]
[1712708244781,87.82,69243.0761,0.0,-0.99981,0.0,0.01456]
[1712708249817,87.82,69244.1089,0.0,-0.99981,0.0,0.01459]
[1712708253843,87.82,69237.1453,0.0,-0.99982,0.0,0.01417]
[1712708258884,87.82,69234.1968,0.0,-0.99982,0.0,0.01409]
[1712708263914,87.82,69235.89,0.0,-0.99982,0.0,0.01414]
[1712708268949,87.82,69234.9264,0.0,-0.99982,0.0,0.01411]
[1712708273984,87.82,69235.6521,0.0,-0.99982,0.0,0.01413]
[1712708279019,87.82,69231.3703,0.0,-0.99982,0.0,0.01401]
[1712708283046,87.82,69222.6077,0.0,-0.99982,0.0,0.01377]
[1712708284054,87.82,69215.9313,0.0,-0.99983,0.0,0.01359]
[1712708289090,87.82,69214.2896,0.0,-0.99983,0.0,0.01354]
[1712708290098,87.82,69207.0125,0.0,-0.99983,0.0,0.01335]
[1712708295131,87.82,69205.3018,0.0,-0.99983,0.0,0.0133]
[1712708300167,87.82,69212.7774,0.0,-0.99983,0.0,0.0135]
[1712708305201,87.82,69215.9423,0.0,-0.99983,0.0,0.01359]
[1712708310239,87.82,69213.8626,0.0,-0.99983,0.0,0.01353]
[1712708315273,87.82,69221.413,0.0,-0.99983,0.0,0.01353]
[1712708320307,87.82,69223.9273,0.0,-0.99983,0.0,0.0136]
[1712708322321,87.82,69230.4357,0.0,-0.99982,0.0,0.01378]
[1712708326349,87.82,69215.9114,0.0,-0.99983,0.0,0.01338]
[1712708327356,87.82,69197.1705,0.0,-0.99984,0.0,0.01289]
[1712708332391,87.82,69191.9955,0.0,-0.99984,0.0,0.01276]
[1712708337427,87.82,69191.2359,0.0,-0.99984,0.0,0.01274]
[1712708342461,87.82,69192.5294,0.0,-0.99984,0.0,0.01277]
[1712708347496,87.82,69195.4298,0.0,-0.99984,0.0,0.01284]
[1712708350518,87.82,69204.4352,0.0,-0.99983,0.0,0.01308]
[1712708351525,87.82,69211.6989,0.0,-0.99983,0.0,0.01327]
[1712708356560,87.82,69217.0402,0.0,-0.99983,0.0,0.01341]
[1712708361595,87.82,69217.2176,0.0,-0.99983,0.0,0.01342]
[1712708366630,87.82,69219.7904,0.0,-0.99983,0.0,0.01349]
[1712708371665,87.82,69218.7244,0.0,-0.99983,0.0,0.01326]
[1712708376701,87.82,69218.4489,0.0,-0.99983,0.0,0.01325]
[1712708381739,87.82,69217.3525,0.0,-0.99983,0.0,0.01322]
[1712708386787,87.82,69218.8248,0.0,-0.99983,0.0,0.01326]
[1712708391818,87.82,69219.5896,0.0,-0.99983,0.0,0.01328]
[1712708397481,87.82,69219.7802,0.0,-0.99983,0.0,0.01328]
[1712708402895,87.82,69218.9665,0.0,-0.99983,0.0,0.01326]
[1712708407931,87.82,69218.9054,0.0,-0.99983,0.0,0.01326]
[1712708412966,87.82,69219.1146,0.0,-0.99983,0.0,0.01327]
[1712708418000,87.82,69217.9455,0.0,-0.99983,0.0,0.01324]
[1712708423037,87.82,69199.8331,0.0,-0.99984,0.0,0.01276]
[1712708427063,87.82,69189.6837,0.0,-0.99984,0.0,0.0125]
[1712708432099,87.82,69184.8049,0.0,-0.99985,0.0,0.01219]
[1712708434112,87.82,69178.14,0.0,-0.99985,0.0,0.01203]
[1712708438140,87.82,69186.1366,0.0,-0.99984,0.0,0.01223]
[1712708442170,87.82,69193.9768,0.0,-0.99984,0.0,0.01242]
[1712708447205,87.82,69191.8826,0.0,-0.99984,0.0,0.01237]
[1712708452241,87.82,69195.9164,0.0,-0.99984,0.0,0.01247]
[1712708457276,87.82,69199.9973,0.0,-0.99984,0.0,0.01257]
[1712708462312,87.82,69200.8413,0.0,-0.99984,0.0,0.01259]
[1712708467346,87.82,69201.4744,0.0,-0.99984,0.0,0.01261]
[1712708470368,87.82,69192.0804,0.0,-0.99984,0.0,0.01237]
[1712708475405,87.82,69189.2488,0.0,-0.99984,0.0,0.0123]
[1712708479449,87.82,69197.4998,0.0,-0.99984,0.0,0.01251]
[1712708484481,87.82,69204.8389,0.0,-0.99984,0.0,0.0127]
[1712708489520,87.82,69204.355,0.0,-0.99984,0.0,0.01268]
[1712708494556,87.82,69199.7106,0.0,-0.99984,0.0,0.01237]
[1712708497574,87.82,69189.8365,0.0,-0.99985,0.0,0.01213]
[1712708502611,87.82,69189.9731,0.0,-0.99985,0.0,0.01213]
[1712708507645,87.82,69192.2697,0.0,-0.99985,0.0,0.01219]
[1712708509660,87.82,69205.2563,0.0,-0.99984,0.0,0.01251]
[1712708514694,87.82,69211.0594,0.0,-0.99984,0.0,0.01266]
[1712708515701,87.82,69200.5817,0.0,-0.99984,0.0,0.0124]
[1712708518722,87.82,69194.0638,0.0,-0.99984,0.0,0.01223]
[1712708523758,87.82,69195.1961,0.0,-0.99984,0.0,0.01226]
[1712708528796,87.82,69199.5625,0.0,-0.99984,0.0,0.01237]
[1712708533834,87.82,69198.7082,0.0,-0.99984,0.0,0.01235]
[1712708538864,87.82,69192.9975,0.0,-0.99984,0.0,0.01221]
[1712708543898,87.82,69189.5346,0.0,-0.99985,0.0,0.01212]
[1712708548934,87.82,69189.948,0.0,-0.99985,0.0,0.01213]
[1712708553970,87.82,69191.9712,0.0,-0.99985,0.0,0.012]
[1712708559006,87.82,69192.8902,0.0,-0.99985,0.0,0.01202]
[1712708564040,87.82,69193.506,0.0,-0.99985,0.0,0.01203]
[1712708570082,87.82,69189.7604,0.0,-0.99985,0.0,0.01194]
[1712708575117,87.82,69188.6053,0.0,-0.99985,0.0,0.01191]
[1712708580154,87.82,69189.9625,0.0,-0.99985,0.0,0.01195]
[1712708585187,87.82,69189.2127,0.0,-0.99985,0.0,0.01193]
[1712708591230,87.82,69189.7856,0.0,-0.99985,0.0,0.01194]
[1712708596264,87.82,69195.4351,0.0,-0.99985,0.0,0.01208]
[1712708600292,87.82,69207.989,0.0,-0.99984,0.0,0.01239]
[1712708605328,87.82,69206.6006,0.0,-0.99984,0.0,0.01236]
[1712708610361,87.82,69209.668,0.0,-0.99984,0.0,0.01243]
[1712708615397,87.82,69209.0927,0.0,-0.99984,0.0,0.01223]
[1712708620431,87.82,69208.4843,0.0,-0.99984,0.0,0.01221]
[1712708623453,87.82,69216.8484,0.0,-0.99984,0.0,0.01242]
[1712708628481,87.82,69220.3904,0.0,-0.99984,0.0,0.01251]
[1712708632518,87.82,69226.9946,0.0,-0.99984,0.0,0.01268]
[1712708637551,87.82,69226.8809,0.0,-0.99984,0.0,0.01268]
[1712708642588,87.82,69224.0685,0.0,-0.99984,0.0,0.01261]
[1712708647624,87.82,69223.3238,0.0,-0.99984,0.0,0.01259]
[1712708648631,87.82,69206.9405,0.0,-0.99984,0.0,0.01218]
[1712708653664,87.82,69205.2874,0.0,-0.99985,0.0,0.01214]
[1712708658699,87.82,69205.8994,0.0,-0.99985,0.0,0.01215]
[1712708663734,87.82,69215.2719,0.0,-0.99984,0.0,0.01238]
[1712708665749,87.82,69206.2393,0.0,-0.99985,0.0,0.01216]
[1712708670783,87.82,69208.8181,0.0,-0.99984,0.0,0.01222]
[1712708675819,87.82,69208.5561,0.0,-0.99985,0.0,0.01203]
[1712708680853,87.82,69208.855,0.0,-0.99985,0.0,0.01204]
[1712708685888,87.82,69208.9134,0.0,-0.99985,0.0,0.01204]
[1712708690926,87.82,69209.5022,0.0,-0.99985,0.0,0.01205]
[1712708694481,87.82,69219.0698,0.0,-0.99984,0.0,0.01229]
[1712708697481,87.82,69225.9898,0.0,-0.99984,0.0,0.01246]
[1712708703009,87.82,69227.8789,0.0,-0.99984,0.0,0.01251]
[1712708708045,87.82,69229.7417,0.0,-0.99984,0.0,0.01256]
[1712708713079,87.82,69233.6941,0.0,-0.99984,0.0,0.01266]
[1712708718126,87.82,69238.7892,0.0,-0.99984,0.0,0.01279]
[1712708723154,87.82,69238.2097,0.0,-0.99984,0.0,0.01277]
[1712708728199,87.82,69239.5503,0.0,-0.99984,0.0,0.01281]
[1712708733223,87.82,69242.1612,0.0,-0.99984,0.0,0.01268]
[1712708738258,87.82,69254.8109,0.0,-0.99983,0.0,0.01301]
[1712708742287,87.82,69261.8584,0.0,-0.99983,0.0,0.01319]
[1712708747322,87.82,69265.7934,0.0,-0.99983,0.0,0.0133]
[1712708752357,87.82,69265.6835,0.0,-0.99983,0.0,0.0133]
[1712708757392,87.82,69264.7504,0.0,-0.99983,0.0,0.01327]
[1712708762426,87.82,69264.2828,0.0,-0.99983,0.0,0.01326]
[1712708767461,87.82,69264.2593,0.0,-0.99983,0.0,0.01326]
[1712708772481,87.82,69263.0886,0.0,-0.99983,0.0,0.01323]
[1712708777531,87.82,69265.5374,0.0,-0.99983,0.0,0.01329]
[1712708782566,87.82,69265.5761,0.0,-0.99983,0.0,0.01329]
[1712708787600,87.82,69263.0385,0.0,-0.99983,0.0,0.01323]
[1712708792635,87.82,69263.9614,0.0,-0.99983,0.0,0.01305]
[1712708798680,87.82,69265.6598,0.0,-0.99983,0.0,0.01309]
[1712708803713,87.82,69262.375,0.0,-0.99983,0.0,0.01301]
[1712708808481,87.82,69269.6659,0.0,-0.99983,0.0,0.0132]
[1712708813783,87.82,69275.6194,0.0,-0.99983,0.0,0.01336]
[1712708818820,87.82,69276.348,0.0,-0.99983,0.0,0.01338]
[1712708823853,87.82,69270.3988,0.0,-0.99983,0.0,0.01322]
[1712708828889,87.82,69268.1505,0.0,-0.99983,0.0,0.01316]
[1712708833923,87.82,69273.1056,0.0,-0.99983,0.0,0.01329]
[1712708837952,87.82,69280.261,0.0,-0.99983,0.0,0.01349]
[1712708842986,87.82,69280.2232,0.0,-0.99983,0.0,0.01348]
[1712708848021,87.82,69276.6029,0.0,-0.99983,0.0,0.01339]
[1712708853057,87.82,69278.8383,0.0,-0.99983,0.0,0.01324]
[1712708858091,87.82,69277.7807,0.0,-0.99983,0.0,0.01321]
[1712708863127,87.82,69275.9491,0.0,-0.99983,0.0,0.01316]
[1712708868162,87.82,69271.8904,0.0,-0.99983,0.0,0.01306]
[1712708873197,87.82,69275.7542,0.0,-0.99983,0.0,0.01316]
[1712708879239,87.82,69276.1398,0.0,-0.99983,0.0,0.01317]
[1712708884275,87.82,69274.5113,0.0,-0.99983,0.0,0.01313]
[1712708889319,87.82,69275.2793,0.0,-0.99983,0.0,0.01315]
[1712708894355,87.82,69271.1283,0.0,-0.99983,0.0,0.01304]
[1712708899388,87.82,69275.0245,0.0,-0.99983,0.0,0.01314]
[1712708904424,87.82,69274.6201,0.0,-0.99983,0.0,0.01313]
[1712708909459,87.82,69268.5963,0.0,-0.99983,0.0,0.01297]
[1712708911471,87.82,69262.004,0.0,-0.99984,0.0,0.0126]
[1712708916481,87.82,69257.6209,0.0,-0.99984,0.0,0.01249]
[1712708920536,87.82,69248.7554,0.0,-0.99984,0.0,0.01227]
[1712708925571,87.82,69250.3681,0.0,-0.99984,0.0,0.01231]
[1712708930604,87.82,69249.5499,0.0,-0.99984,0.0,0.01229]
[1712708935639,87.82,69247.3378,0.0,-0.99984,0.0,0.01223]
[1712708940675,87.82,69251.8354,0.0,-0.99984,0.0,0.01234]
[1712708945710,87.82,69251.7947,0.0,-0.99984,0.0,0.01234]
[1712708949481,87.82,69259.5735,0.0,-0.99984,0.0,0.01254]
[1712708953766,87.82,69266.6936,0.0,-0.99984,0.0,0.01272]
[1712708954773,87.82,69260.1578,0.0,-0.99984,0.0,0.01255]
[1712708959809,87.82,69257.4885,0.0,-0.99984,0.0,0.01249]
[1712708964843,87.82,69258.0805,0.0,-0.99984,0.0,0.0125]
[1712708969879,87.82,69259.1016,0.0,-0.99984,0.0,0.01253]
[1712708972899,87.82,69252.6823,0.0,-0.99984,0.0,0.01217]
[1712708977934,87.82,69255.1205,0.0,-0.99984,0.0,0.01223]
[1712708982969,87.82,69258.876,0.0,-0.99984,0.0,0.01233]
[1712708988009,87.82,69259.5231,0.0,-0.99984,0.0,0.01234]
[1712708993040,87.82,69260.1189,0.0,-0.99984,0.0,0.01236]
[1712709000088,87.82,69260.828,0.0,-0.99984,0.0,0.01238]
[1712709005123,87.82,69255.4703,0.0,-0.99984,0.0,0.01224]
[1712709009481,87.82,69273.6564,0.0,-0.99984,0.0,0.0127]
[1712709015195,87.82,69275.9941,0.0,-0.99984,0.0,0.01276]
[1712709020230,87.82,69275.3566,0.0,-0.99984,0.0,0.01275]
[1712709025264,87.82,69275.1661,0.0,-0.99984,0.0,0.01274]
[1712709027481,87.82,69266.0103,0.0,-0.99984,0.0,0.01251]
[1712709033320,87.82,69264.0645,0.0,-0.99984,0.0,0.01226]
[1712709038356,87.82,69264.8965,0.0,-0.99984,0.0,0.01229]
[1712709043392,87.82,69262.5109,0.0,-0.99984,0.0,0.01223]
[1712709048426,87.82,69261.6638,0.0,-0.99984,0.0,0.0122]
[1712709053471,87.82,69261.0152,0.0,-0.99984,0.0,0.01219]
[1712709058507,87.82,69262.6044,0.0,-0.99984,0.0,0.01223]
[1712709063540,87.82,69262.9006,0.0,-0.99984,0.0,0.01224]
[1712709068576,87.82,69255.6876,0.0,-0.99985,0.0,0.01206]
[1712709073609,87.82,69254.5588,0.0,-0.99985,0.0,0.01203]
[1712709076631,87.82,69245.6281,0.0,-0.99985,0.0,0.01181]
[1712709079653,87.82,69238.2997,0.0,-0.99985,0.0,0.01164]
[1712709084686,87.82,69240.71,0.0,-0.99985,0.0,0.01169]
[1712709089723,87.82,69235.8649,0.0,-0.99985,0.0,0.01158]
[1712709093751,87.82,69228.6127,0.0,-0.99986,0.0,0.01123]
[1712709098786,87.82,69228.711,0.0,-0.99986,0.0,0.01123]
[1712709103820,87.82,69228.5639,0.0,-0.99986,0.0,0.01123]
[1712709108855,87.82,69228.6836,0.0,-0.99986,0.0,0.01123]
[1712709113892,87.82,69232.1891,0.0,-0.99986,0.0,0.01131]
[1712709118926,87.82,69230.6719,0.0,-0.99986,0.0,0.01127]
[1712709123481,87.82,69223.909,0.0,-0.99986,0.0,0.01112]
[1712709128995,87.82,69224.6317,0.0,-0.99986,0.0,0.01114]
[1712709134029,87.82,69220.47,0.0,-0.99986,0.0,0.01104]
[1712709138058,87.82,69212.3658,0.0,-0.99986,0.0,0.01086]
[1712709141079,87.82,69219.1501,0.0,-0.99986,0.0,0.01101]
[1712709146115,87.82,69218.9109,0.0,-0.99986,0.0,0.011]
[1712709151149,87.82,69217.9234,0.0,-0.99986,0.0,0.01081]
[1712709156184,87.82,69218.629,0.0,-0.99986,0.0,0.01082]
[1712709161220,87.82,69218.9251,0.0,-0.99986,0.0,0.01083]
[1712709166255,87.82,69214.9622,0.0,-0.99986,0.0,0.01074]
[1712709171290,87.82,69210.6257,0.0,-0.99986,0.0,0.01065]
[1712709176325,87.82,69210.4352,0.0,-0.99986,0.0,0.01064]
[1712709181360,87.82,69204.2263,0.0,-0.99987,0.0,0.01051]
[1712709186397,87.82,69196.805,0.0,-0.99987,0.0,0.01035]
[1712709187402,87.82,69143.802,0.0,-0.99988,0.0,0.00926]
[1712709188413,87.82,69125.0858,0.0,-0.99989,0.0,0.00891]
[1712709189482,87.82,69102.5031,0.0,-0.99989,0.0,0.0085]
[1712709191433,87.82,69069.1302,0.0,-0.9999,0.0,0.00792]
[1712709192533,87.82,69059.6319,0.0,-0.9999,0.0,0.00776]
[1712709193445,87.82,69041.4142,0.0,-0.99991,0.0,0.00746]
[1712709195461,87.82,69020.6843,0.0,-0.99991,0.0,0.00714]
[1712709197473,87.82,69037.0257,0.0,-0.99991,0.0,0.0074]
[1712709202514,87.82,69034.2442,0.0,-0.99991,0.0,0.00735]
[1712709203521,87.82,69041.043,0.0,-0.99991,0.0,0.00746]
[1712709204481,87.82,69051.1312,0.0,-0.9999,0.0,0.00762]
[1712709207481,87.82,69059.6847,0.0,-0.9999,0.0,0.00776]
[1712709211579,87.82,69052.3345,0.0,-0.99991,0.0,0.00751]
[1712709214599,87.82,69061.1514,0.0,-0.9999,0.0,0.00765]
[1712709218628,87.82,69051.5947,0.0,-0.99991,0.0,0.0075]
[1712709223682,87.82,69052.3877,0.0,-0.99991,0.0,0.00751]
[1712709228717,87.82,69057.4726,0.0,-0.9999,0.0,0.0076]
[1712709233752,87.82,69065.4603,0.0,-0.9999,0.0,0.00773]
[1712709238790,87.82,69064.4118,0.0,-0.9999,0.0,0.00771]
[1712709243821,87.82,69065.816,0.0,-0.9999,0.0,0.00773]
[1712709244829,87.82,69073.5567,0.0,-0.9999,0.0,0.00786]
[1712709246481,87.82,69060.6243,0.0,-0.9999,0.0,0.00765]
[1712709248856,87.82,69051.1449,0.0,-0.99991,0.0,0.00749]
[1712709249482,87.82,69040.8593,0.0,-0.99991,0.0,0.00733]
[1712709250872,87.82,69033.3253,0.0,-0.99991,0.0,0.00721]
[1712709252482,87.82,69025.2772,0.0,-0.99991,0.0,0.00709]
[1712709253890,87.82,69018.287,0.0,-0.99991,0.0,0.00699]
[1712709257919,87.82,69033.7524,0.0,-0.99991,0.0,0.00722]
[1712709258481,87.82,69045.5285,0.0,-0.99991,0.0,0.0074]
[1712709259935,87.82,69052.8864,0.0,-0.99991,0.0,0.00752]
[1712709264969,87.82,69054.659,0.0,-0.99991,0.0,0.00755]
[1712709266983,87.82,69064.7111,0.0,-0.9999,0.0,0.00771]
[1712709267481,87.82,69071.4858,0.0,-0.9999,0.0,0.00782]
[1712709273026,87.82,69080.6593,0.0,-0.9999,0.0,0.00785]
[1712709275039,87.82,69088.8682,0.0,-0.9999,0.0,0.00798]
[1712709280076,87.82,69089.4555,0.0,-0.9999,0.0,0.00799]
[1712709282481,87.82,69098.09,0.0,-0.9999,0.0,0.00814]
[1712709288130,87.82,69099.0417,0.0,-0.9999,0.0,0.00816]
[1712709293165,87.82,69101.0878,0.0,-0.9999,0.0,0.00819]
[1712709298203,87.82,69106.4074,0.0,-0.9999,0.0,0.00829]
[1712709299209,87.82,69117.59,0.0,-0.99989,0.0,0.00848]
[1712709300221,87.82,69127.5679,0.0,-0.99989,0.0,0.00866]
[1712709300482,87.82,69136.7184,0.0,-0.99989,0.0,0.00883]
[1712709306259,87.82,69140.2788,0.0,-0.99989,0.0,0.0089]
[1712709306482,87.82,69147.734,0.0,-0.99989,0.0,0.00904]
[1712709308272,87.82,69169.6743,0.0,-0.99988,0.0,0.00946]
[1712709313307,87.82,69171.2974,0.0,-0.99988,0.0,0.0095]
[1712709318344,87.82,69165.5512,0.0,-0.99988,0.0,0.00938]
[1712709323378,87.82,69159.6204,0.0,-0.99988,0.0,0.00927]
[1712709325392,87.82,69152.9179,0.0,-0.99988,0.0,0.00914]
[1712709326399,87.82,69145.317,0.0,-0.99989,0.0,0.00899]
[1712709329421,87.82,69129.2136,0.0,-0.99989,0.0,0.00869]
[1712709334457,87.82,69128.4524,0.0,-0.99989,0.0,0.00854]
[1712709339481,87.82,69134.1072,0.0,-0.99989,0.0,0.00864]
[1712709344525,87.82,69121.2627,0.0,-0.99989,0.0,0.00841]
[1712709346538,87.82,69097.9164,0.0,-0.9999,0.0,0.008]
[1712709351575,87.82,69094.2772,0.0,-0.9999,0.0,0.00794]
[1712709356611,87.82,69098.032,0.0,-0.9999,0.0,0.008]
[1712709361649,87.82,69105.1925,0.0,-0.9999,0.0,0.00813]
[1712709366503,87.82,69116.367,0.0,-0.9999,0.0,0.00832]
[1712709367687,87.82,69107.3941,0.0,-0.9999,0.0,0.00817]
[1712709372721,87.82,69107.2998,0.0,-0.9999,0.0,0.00816]
[1712709375482,87.82,69115.6139,0.0,-0.9999,0.0,0.00831]
[1712709377756,87.82,69122.5863,0.0,-0.99989,0.0,0.00843]
[1712709379771,87.82,69115.2305,0.0,-0.9999,0.0,0.0083]
[1712709380778,87.82,69098.1135,0.0,-0.9999,0.0,0.00801]
[1712709382791,87.82,69091.6058,0.0,-0.9999,0.0,0.0079]
[1712709384481,87.82,69081.7359,0.0,-0.9999,0.0,0.00773]
[1712709389845,87.82,69082.2316,0.0,-0.9999,0.0,0.00774]
[1712709394882,87.82,69070.4639,0.0,-0.99991,0.0,0.00742]
[1712709398908,87.82,69062.4851,0.0,-0.99991,0.0,0.0073]
[1712709399481,87.82,69071.309,0.0,-0.99991,0.0,0.00744]
[1712709404952,87.82,69086.24,0.0,-0.9999,0.0,0.00768]
[1712709405956,87.82,69095.1292,0.0,-0.9999,0.0,0.00782]
[1712709406966,87.82,69104.6737,0.0,-0.9999,0.0,0.00798]
[1712709411999,87.82,69104.7455,0.0,-0.9999,0.0,0.00798]
[1712709417036,87.82,69104.2106,0.0,-0.9999,0.0,0.00798]
[1712709422072,87.82,69108.8283,0.0,-0.9999,0.0,0.00805]
[1712709427108,87.82,69111.0894,0.0,-0.9999,0.0,0.00809]
[1712709432145,87.82,69111.4458,0.0,-0.9999,0.0,0.0081]
[1712709434158,87.82,69103.3461,0.0,-0.9999,0.0,0.00796]
[1712709435164,87.82,69085.8773,0.0,-0.9999,0.0,0.00767]
[1712709438186,87.82,69100.11,0.0,-0.9999,0.0,0.00791]
[1712709443222,87.82,69094.8549,0.0,-0.9999,0.0,0.00782]
[1712709445236,87.82,69077.7439,0.0,-0.99991,0.0,0.00754]
[1712709450271,87.82,69076.159,0.0,-0.99991,0.0,0.00751]
[1712709455307,87.82,69070.2828,0.0,-0.99991,0.0,0.00729]
[1712709457322,87.82,69062.9144,0.0,-0.99991,0.0,0.00718]
[1712709462357,87.82,69060.6334,0.0,-0.99991,0.0,0.00714]
[1712709466384,87.82,69069.3993,0.0,-0.99991,0.0,0.00728]
[1712709471419,87.82,69066.3702,0.0,-0.99991,0.0,0.00723]
[1712709476455,87.82,69067.7805,0.0,-0.99991,0.0,0.00725]
[1712709481494,87.82,69070.1129,0.0,-0.99991,0.0,0.00729]
[1712709483481,87.82,69079.0772,0.0,-0.99991,0.0,0.00743]
[1712709488542,87.82,69077.7317,0.0,-0.99991,0.0,0.00741]
[1712709493577,87.82,69079.7402,0.0,-0.99991,0.0,0.00744]
[1712709496599,87.82,69086.183,0.0,-0.99991,0.0,0.00755]
[1712709501633,87.82,69084.8968,0.0,-0.99991,0.0,0.00753]
[1712709502642,87.82,69077.9553,0.0,-0.99991,0.0,0.00741]
[1712709507676,87.82,69081.5878,0.0,-0.99991,0.0,0.00747]
[1712709512710,87.82,69063.2277,0.0,-0.99991,0.0,0.00706]
[1712709514727,87.82,69054.9326,0.0,-0.99991,0.0,0.00694]
[1712709516482,87.82,69043.9469,0.0,-0.99992,0.0,0.00678]
[1712709521776,87.82,69036.2195,0.0,-0.99992,0.0,0.00666]
[1712709526813,87.82,69042.3731,0.0,-0.99992,0.0,0.00675]
[1712709528481,87.82,69036.0188,0.0,-0.99992,0.0,0.00666]
[1712709533863,87.82,69036.9432,0.0,-0.99992,0.0,0.00667]
[1712709538897,87.82,69041.2867,0.0,-0.99992,0.0,0.00674]
[1712709543932,87.82,69041.6116,0.0,-0.99992,0.0,0.00674]
[1712709548968,87.82,69045.4345,0.0,-0.99991,0.0,0.0068]
[1712709554010,87.82,69051.1775,0.0,-0.99991,0.0,0.00688]
[1712709555018,87.82,69043.95,0.0,-0.99992,0.0,0.00678]
[1712709560053,87.82,69046.7477,0.0,-0.99991,0.0,0.00682]
[1712709565088,87.82,69052.3122,0.0,-0.99991,0.0,0.0069]
[1712709567102,87.82,69060.6453,0.0,-0.99991,0.0,0.00702]
[1712709570481,87.82,69053.2343,0.0,-0.99991,0.0,0.00691]
[1712709573144,87.82,69037.3162,0.0,-0.99992,0.0,0.00656]
[1712709578180,87.82,69025.6248,0.0,-0.99992,0.0,0.0064]
[1712709583215,87.82,69025.0879,0.0,-0.99992,0.0,0.00639]
[1712709588251,87.82,69025.6614,0.0,-0.99992,0.0,0.0064]
[1712709591271,87.82,69032.6745,0.0,-0.99992,0.0,0.0065]
[1712709594481,87.82,69039.8095,0.0,-0.99992,0.0,0.0066]
[1712709600334,87.82,69041.6369,0.0,-0.99992,0.0,0.00663]
[1712709603481,87.82,69033.6223,0.0,-0.99992,0.0,0.00651]
[1712709609398,87.82,69035.1753,0.0,-0.99992,0.0,0.00653]
[1712709613426,87.82,69042.4353,0.0,-0.99992,0.0,0.00664]
[1712709618460,87.82,69039.0045,0.0,-0.99992,0.0,0.00659]
[1712709623496,87.82,69038.7399,0.0,-0.99992,0.0,0.00658]
[1712709628530,87.82,69030.4915,0.0,-0.99992,0.0,0.00647]
[1712709633482,87.82,69037.3154,0.0,-0.99992,0.0,0.00645]
[1712709637593,87.82,69044.5221,0.0,-0.99992,0.0,0.00655]
[1712709642628,87.82,69040.9406,0.0,-0.99992,0.0,0.0065]
[1712709647664,87.82,69044.5754,0.0,-0.99992,0.0,0.00655]
[1712709650685,87.82,69051.2997,0.0,-0.99992,0.0,0.00665]
[1712709652697,87.82,69064.7282,0.0,-0.99991,0.0,0.00684]
[1712709657733,87.82,69068.7568,0.0,-0.99991,0.0,0.0069]
[1712709661760,87.82,69076.8404,0.0,-0.99991,0.0,0.00703]
[1712709666799,87.82,69080.292,0.0,-0.99991,0.0,0.00708]
[1712709667812,87.82,69090.1933,0.0,-0.99991,0.0,0.00723]
[1712709673850,87.82,69090.2244,0.0,-0.99991,0.0,0.00723]
[1712709678885,87.82,69086.4784,0.0,-0.99991,0.0,0.00717]
[1712709683919,87.82,69086.9726,0.0,-0.99991,0.0,0.00718]
[1712709688957,87.82,69087.7173,0.0,-0.99991,0.0,0.00719]
[1712709693991,87.82,69085.0453,0.0,-0.99991,0.0,0.00703]
[1712709696008,87.82,69067.9061,0.0,-0.99992,0.0,0.00677]
[1712709698018,87.82,69058.2565,0.0,-0.99992,0.0,0.00663]
[1712709703054,87.82,69062.9773,0.0,-0.99992,0.0,0.0067]
[1712709708089,87.82,69069.24,0.0,-0.99991,0.0,0.00679]
[1712709710104,87.82,69076.1251,0.0,-0.99991,0.0,0.00689]
[1712709715140,87.82,69082.8808,0.0,-0.99991,0.0,0.007]
[1712709716146,87.82,69093.5565,0.0,-0.99991,0.0,0.00716]
[1712709721182,87.82,69094.1907,0.0,-0.99991,0.0,0.00717]
[1712709726216,87.82,69095.0792,0.0,-0.99991,0.0,0.00718]
[1712709731251,87.82,69096.2812,0.0,-0.99991,0.0,0.0072]
[1712709734272,87.82,69103.4964,0.0,-0.99991,0.0,0.00731]
[1712709736286,87.82,69118.3651,0.0,-0.9999,0.0,0.00755]
[1712709737293,87.82,69125.9528,0.0,-0.9999,0.0,0.00767]
[1712709738300,87.82,69133.6285,0.0,-0.9999,0.0,0.0078]
[1712709743335,87.82,69131.0604,0.0,-0.9999,0.0,0.00776]
[1712709748372,87.82,69130.3924,0.0,-0.9999,0.0,0.00775]
[1712709752398,87.82,69149.5025,0.0,-0.9999,0.0,0.00793]
[1712709753406,87.82,69155.8703,0.0,-0.9999,0.0,0.00804]
[1712709758443,87.82,69160.3918,0.0,-0.9999,0.0,0.00812]
[1712709763475,87.82,69170.6812,0.0,-0.99989,0.0,0.0083]
[1712709768482,87.82,69170.4417,0.0,-0.99989,0.0,0.0083]
[1712709771481,87.82,69176.8946,0.0,-0.99989,0.0,0.00841]
[1712709775559,87.82,69169.4456,0.0,-0.99989,0.0,0.00828]
[1712709780595,87.82,69175.6169,0.0,-0.99989,0.0,0.00839]
[1712709785630,87.82,69181.822,0.0,-0.99989,0.0,0.0085]
[1712709790666,87.82,69189.4592,0.0,-0.99989,0.0,0.00864]
[1712709795701,87.82,69187.1424,0.0,-0.99989,0.0,0.0086]
[1712709796707,87.82,69169.9451,0.0,-0.99989,0.0,0.00829]
[1712709801749,87.82,69161.6225,0.0,-0.9999,0.0,0.00814]
[1712709806783,87.82,69160.5665,0.0,-0.9999,0.0,0.00812]
[1712709811818,87.82,69156.3113,0.0,-0.9999,0.0,0.00791]
[1712709815847,87.82,69162.9532,0.0,-0.9999,0.0,0.00803]
[1712709820882,87.82,69164.3777,0.0,-0.9999,0.0,0.00805]
[1712709825916,87.82,69164.3992,0.0,-0.9999,0.0,0.00805]
[1712709830950,87.82,69163.3664,0.0,-0.9999,0.0,0.00803]
[1712709835986,87.82,69164.865,0.0,-0.9999,0.0,0.00806]
[1712709841021,87.82,69162.9375,0.0,-0.9999,0.0,0.00803]
[1712709846059,87.82,69165.9281,0.0,-0.9999,0.0,0.00808]
[1712709848071,87.82,69172.2843,0.0,-0.9999,0.0,0.00819]
[1712709853113,87.82,69173.9366,0.0,-0.9999,0.0,0.00822]
[1712709858141,87.82,69169.5079,0.0,-0.9999,0.0,0.00814]
[1712709861164,87.82,69155.1137,0.0,-0.9999,0.0,0.00789]
[1712709866197,87.82,69156.2433,0.0,-0.9999,0.0,0.00791]
[1712709871231,87.82,69151.9506,0.0,-0.9999,0.0,0.00771]
[1712709876268,87.82,69153.5097,0.0,-0.9999,0.0,0.00773]
[1712709881304,87.82,69149.9728,0.0,-0.9999,0.0,0.00767]
[1712709886338,87.82,69151.5144,0.0,-0.9999,0.0,0.0077]
[1712709891380,87.82,69153.5371,0.0,-0.9999,0.0,0.00773]
[1712709896416,87.82,69154.057,0.0,-0.9999,0.0,0.00774]
[1712709901449,87.82,69154.039,0.0,-0.9999,0.0,0.00774]
[1712709905477,87.82,69160.3704,0.0,-0.9999,0.0,0.00785]
[1712709909481,87.82,69171.7056,0.0,-0.9999,0.0,0.00804]
[1712709914541,87.82,69169.7861,0.0,-0.9999,0.0,0.00801]
[1712709917561,87.82,69151.6711,0.0,-0.9999,0.0,0.0077]
[1712709918482,87.82,69137.3581,0.0,-0.99991,0.0,0.00747]
[1712709923605,87.82,69138.6071,0.0,-0.99991,0.0,0.00749]
[1712709927481,87.82,69144.9048,0.0,-0.9999,0.0,0.00759]
[1712709928644,87.82,69153.621,0.0,-0.9999,0.0,0.00773]
[1712709933675,87.82,69155.1186,0.0,-0.9999,0.0,0.00763]
[1712709938710,87.82,69166.8388,0.0,-0.9999,0.0,0.00782]
[1712709943744,87.82,69172.2835,0.0,-0.9999,0.0,0.00791]
[1712709948782,87.82,69175.1842,0.0,-0.9999,0.0,0.00796]
[1712709952809,87.82,69186.5173,0.0,-0.9999,0.0,0.00816]
[1712709957845,87.82,69188.508,0.0,-0.9999,0.0,0.00819]
[1712709960867,87.82,69200.6855,0.0,-0.99989,0.0,0.00841]
[1712709961874,87.82,69210.676,0.0,-0.99989,0.0,0.00859]
[1712709963888,87.82,69219.5417,0.0,-0.99989,0.0,0.00875]
[1712709968924,87.82,69209.8221,0.0,-0.99989,0.0,0.00857]
[1712709973958,87.82,69197.8736,0.0,-0.99989,0.0,0.00836]
[1712709978993,87.82,69194.9371,0.0,-0.99989,0.0,0.00831]
[1712709983021,87.82,69182.2184,0.0,-0.9999,0.0,0.00808]
[1712709984028,87.82,69174.3855,0.0,-0.9999,0.0,0.00795]
[1712709989062,87.82,69174.1462,0.0,-0.9999,0.0,0.00795]
[1712709991077,87.82,69165.3623,0.0,-0.9999,0.0,0.00766]
[1712709994099,87.82,69142.4268,0.0,-0.99991,0.0,0.00729]
[1712709999134,87.82,69140.6507,0.0,-0.99991,0.0,0.00727]
[1712710004168,87.82,69141.5138,0.0,-0.99991,0.0,0.00728]
[1712710009204,87.82,69147.5455,0.0,-0.99991,0.0,0.00737]
[1712710014238,87.82,69149.0293,0.0,-0.99991,0.0,0.0074]
[1712710019273,87.82,69158.1217,0.0,-0.9999,0.0,0.00755]
[1712710024308,87.82,69161.7309,0.0,-0.9999,0.0,0.0076]
[1712710029343,87.82,69163.2774,0.0,-0.9999,0.0,0.00763]
[1712710034379,87.82,69168.3135,0.0,-0.9999,0.0,0.00771]
[1712710037399,87.82,69176.0217,0.0,-0.9999,0.0,0.00784]
[1712710040421,87.82,69182.5847,0.0,-0.9999,0.0,0.00795]
[1712710045455,87.82,69181.2807,0.0,-0.9999,0.0,0.00793]
[1712710050481,87.82,69174.2646,0.0,-0.9999,0.0,0.00781]
[1712710054524,87.82,69165.5264,0.0,-0.9999,0.0,0.00753]
[1712710059554,87.82,69159.2481,0.0,-0.99991,0.0,0.00743]
[1712710064589,87.82,69160.8863,0.0,-0.99991,0.0,0.00746]
[1712710069625,87.82,69154.8472,0.0,-0.99991,0.0,0.00736]
[1712710071481,87.82,69147.9847,0.0,-0.99991,0.0,0.00725]
[1712710074481,87.82,69155.2341,0.0,-0.99991,0.0,0.00737]
[1712710075666,87.82,69162.7953,0.0,-0.9999,0.0,0.00749]
[1712710080700,87.82,69164.7248,0.0,-0.9999,0.0,0.00752]
[1712710085737,87.82,69164.0331,0.0,-0.9999,0.0,0.00751]
[1712710086481,87.82,69157.5625,0.0,-0.99991,0.0,0.00741]
[1712710091778,87.82,69152.6995,0.0,-0.99991,0.0,0.00733]
[1712710095481,87.82,69140.4206,0.0,-0.99991,0.0,0.00714]
[1712710100841,87.82,69135.7958,0.0,-0.99991,0.0,0.00707]
[1712710105876,87.82,69140.8428,0.0,-0.99991,0.0,0.00714]
[1712710110912,87.82,69142.5957,0.0,-0.99991,0.0,0.00717]
[1712710115947,87.82,69143.7352,0.0,-0.99991,0.0,0.00706]
[1712710120981,87.82,69141.4233,0.0,-0.99991,0.0,0.00703]
[1712710126017,87.82,69144.7464,0.0,-0.99991,0.0,0.00708]
[1712710128030,87.82,69137.8604,0.0,-0.99991,0.0,0.00697]
[1712710133065,87.82,69135.5831,0.0,-0.99991,0.0,0.00694]
[1712710138100,87.82,69133.5971,0.0,-0.99991,0.0,0.00691]
[1712710143136,87.82,69136.2211,0.0,-0.99991,0.0,0.00695]
[1712710148170,87.82,69136.1899,0.0,-0.99991,0.0,0.00695]
[1712710153205,87.82,69137.8691,0.0,-0.99991,0.0,0.00697]
[1712710157234,87.82,69144.5741,0.0,-0.99991,0.0,0.00708]
[1712710162270,87.82,69142.678,0.0,-0.99991,0.0,0.00705]
[1712710167303,87.82,69134.0826,0.0,-0.99991,0.0,0.00692]
[1712710172338,87.82,69133.2884,0.0,-0.99991,0.0,0.00678]
[1712710177373,87.82,69133.4721,0.0,-0.99991,0.0,0.00679]
[1712710182408,87.82,69130.486,0.0,-0.99991,0.0,0.00674]
[1712710187443,87.82,69136.0635,0.0,-0.99991,0.0,0.00683]
[1712710192479,87.82,69133.8081,0.0,-0.99991,0.0,0.00679]
[1712710197481,87.82,69135.5527,0.0,-0.99991,0.0,0.00682]
[1712710202547,87.82,69133.2011,0.0,-0.99991,0.0,0.00678]
[1712710207583,87.82,69128.2173,0.0,-0.99992,0.0,0.00671]
[1712710212619,87.82,69133.425,0.0,-0.99991,0.0,0.00679]
[1712710217653,87.82,69134.3284,0.0,-0.99991,0.0,0.0068]
[1712710222690,87.82,69135.8667,0.0,-0.99991,0.0,0.00682]
[1712710225726,87.82,69126.6363,0.0,-0.99992,0.0,0.00669]
[1712710227481,87.82,69113.6881,0.0,-0.99992,0.0,0.0065]
[1712710232774,87.82,69111.8451,0.0,-0.99992,0.0,0.00636]
[1712710235794,87.82,69100.4344,0.0,-0.99992,0.0,0.0062]
[1712710237808,87.82,69088.4083,0.0,-0.99992,0.0,0.00604]
[1712710242843,87.82,69085.0757,0.0,-0.99992,0.0,0.006]
[1712710246872,87.82,69075.2377,0.0,-0.99993,0.0,0.00587]
[1712710249895,87.82,69067.5022,0.0,-0.99993,0.0,0.00577]
[1712710254928,87.82,69071.2718,0.0,-0.99993,0.0,0.00582]
[1712710259964,87.82,69075.4804,0.0,-0.99993,0.0,0.00587]
[1712710263481,87.82,69059.0246,0.0,-0.99993,0.0,0.00566]
[1712710266005,87.82,69049.226,0.0,-0.99993,0.0,0.00554]
[1712710268020,87.82,69037.0779,0.0,-0.99993,0.0,0.00539]
[1712710273053,87.82,69032.4805,0.0,-0.99993,0.0,0.00534]
[1712710278090,87.82,69027.344,0.0,-0.99993,0.0,0.00528]
[1712710283126,87.82,69028.6441,0.0,-0.99993,0.0,0.00529]
[1712710284481,87.82,69035.0755,0.0,-0.99993,0.0,0.00537]
[1712710290175,87.82,69032.5369,0.0,-0.99993,0.0,0.00534]
[1712710294203,87.82,69046.8718,0.0,-0.99993,0.0,0.00541]
[1712710299237,87.82,69045.1754,0.0,-0.99993,0.0,0.00539]
[1712710304274,87.82,69041.6099,0.0,-0.99993,0.0,0.00535]
[1712710309308,87.82,69042.8742,0.0,-0.99993,0.0,0.00536]
[1712710314343,87.82,69038.6923,0.0,-0.99993,0.0,0.00531]
[1712710319379,87.82,69049.2216,0.0,-0.99993,0.0,0.00544]
[1712710322400,87.82,69058.0086,0.0,-0.99993,0.0,0.00555]
[1712710327434,87.82,69067.6237,0.0,-0.99993,0.0,0.00567]
[1712710332470,87.82,69069.8298,0.0,-0.99993,0.0,0.00569]
[1712710333477,87.82,69076.1555,0.0,-0.99993,0.0,0.00577]
[1712710335481,87.82,69082.5072,0.0,-0.99993,0.0,0.00586]
[1712710336498,87.82,69071.7683,0.0,-0.99993,0.0,0.00572]
[1712710338484,87.82,69064.1693,0.0,-0.99993,0.0,0.00562]
[1712710342541,87.82,69056.1515,0.0,-0.99993,0.0,0.00552]
[1712710347575,87.82,69059.692,0.0,-0.99993,0.0,0.00557]
[1712710352611,87.82,69061.5155,0.0,-0.99993,0.0,0.00549]
[1712710355632,87.82,69073.5285,0.0,-0.99993,0.0,0.00564]
[1712710360668,87.82,69069.9614,0.0,-0.99993,0.0,0.00559]
[1712710365702,87.82,69069.958,0.0,-0.99993,0.0,0.00559]
[1712710370738,87.82,69073.7292,0.0,-0.99993,0.0,0.00564]
[1712710375771,87.82,69074.568,0.0,-0.99993,0.0,0.00565]
[1712710380809,87.82,69075.1243,0.0,-0.99993,0.0,0.00566]
[1712710385851,87.82,69074.4476,0.0,-0.99993,0.0,0.00565]
[1712710390888,87.82,69077.7344,0.0,-0.99993,0.0,0.00569]
[1712710395922,87.82,69077.6587,0.0,-0.99993,0.0,0.00569]
[1712710398481,87.82,69071.3026,0.0,-0.99993,0.0,0.00561]
[1712710403980,87.82,69070.8591,0.0,-0.99993,0.0,0.0056]
[1712710409015,87.82,69073.3275,0.0,-0.99993,0.0,0.00563]
[1712710412036,87.82,69083.0221,0.0,-0.99993,0.0,0.00565]
[1712710416481,87.82,69090.6531,0.0,-0.99993,0.0,0.00575]
[1712710419084,87.82,69078.2834,0.0,-0.99993,0.0,0.00559]
[1712710424120,87.82,69080.1363,0.0,-0.99993,0.0,0.00562]
[1712710429155,87.82,69079.767,0.0,-0.99993,0.0,0.00561]
[1712710434190,87.82,69075.5222,0.0,-0.99993,0.0,0.00556]
[1712710439225,87.82,69078.1454,0.0,-0.99993,0.0,0.00559]
[1712710444259,87.82,69078.1106,0.0,-0.99993,0.0,0.00559]
[1712710448286,87.82,69065.2622,0.0,-0.99993,0.0,0.00543]
[1712710453325,87.82,69061.4701,0.0,-0.99993,0.0,0.00539]
[1712710455338,87.82,69051.4598,0.0,-0.99993,0.0,0.00527]
[1712710460372,87.82,69053.8511,0.0,-0.99993,0.0,0.0053]
[1712710464482,87.82,69062.4696,0.0,-0.99993,0.0,0.0054]
[1712710470442,87.82,69062.415,0.0,-0.99993,0.0,0.0054]
[1712710475477,87.82,69060.5719,0.0,-0.99993,0.0,0.00528]
[1712710480513,87.82,69060.7621,0.0,-0.99993,0.0,0.00528]
[1712710485547,87.82,69062.5379,0.0,-0.99993,0.0,0.0053]
[1712710489575,87.82,69055.9302,0.0,-0.99993,0.0,0.00523]
[1712710494611,87.82,69059.1834,0.0,-0.99993,0.0,0.00526]
[1712710499645,87.82,69054.5588,0.0,-0.99993,0.0,0.00521]
[1712710504681,87.82,69059.1343,0.0,-0.99993,0.0,0.00526]
[1712710509716,87.82,69057.5405,0.0,-0.99993,0.0,0.00524]
[1712710514750,87.82,69058.9869,0.0,-0.99993,0.0,0.00526]
[1712710519786,87.82,69059.0841,0.0,-0.99993,0.0,0.00526]
[1712710524820,87.82,69059.2033,0.0,-0.99993,0.0,0.00526]
[1712710529854,87.82,69065.1481,0.0,-0.99993,0.0,0.00533]
[1712710531870,87.82,69075.7405,0.0,-0.99993,0.0,0.00536]
[1712710536906,87.82,69072.1065,0.0,-0.99993,0.0,0.00532]
[1712710541940,87.82,69079.3561,0.0,-0.99993,0.0,0.00541]
[1712710546974,87.82,69076.9025,0.0,-0.99993,0.0,0.00538]
[1712710552010,87.82,69077.9095,0.0,-0.99993,0.0,0.00539]
[1712710557051,87.82,69078.5763,0.0,-0.99993,0.0,0.0054]
[1712710562085,87.82,69076.104,0.0,-0.99993,0.0,0.00537]
[1712710567119,87.82,69072.8156,0.0,-0.99993,0.0,0.00533]
[1712710569481,87.82,69064.0842,0.0,-0.99993,0.0,0.00522]
[1712710575177,87.82,69060.8238,0.0,-0.99993,0.0,0.00519]
[1712710580211,87.82,69063.7538,0.0,-0.99993,0.0,0.00522]
[1712710585247,87.82,69062.651,0.0,-0.99993,0.0,0.00521]
[1712710588269,87.82,69070.4861,0.0,-0.99993,0.0,0.0053]
[1712710590282,87.82,69062.9493,0.0,-0.99993,0.0,0.00521]
[1712710595317,87.82,69065.476,0.0,-0.99994,0.0,0.00514]
[1712710600352,87.82,69065.5537,0.0,-0.99994,0.0,0.00514]
[1712710605387,87.82,69069.9899,0.0,-0.99993,0.0,0.0052]
[1712710610422,87.82,69068.4602,0.0,-0.99993,0.0,0.00518]
[1712710615457,87.82,69070.2017,0.0,-0.99993,0.0,0.0052]
[1712710619485,87.82,69079.7431,0.0,-0.99993,0.0,0.00531]
[1712710622508,87.82,69086.9822,0.0,-0.99993,0.0,0.0054]
[1712710627541,87.82,69089.1668,0.0,-0.99993,0.0,0.00542]
[1712710633586,87.82,69084.1729,0.0,-0.99993,0.0,0.00536]
[1712710636606,87.82,69076.0082,0.0,-0.99993,0.0,0.00527]
[1712710641641,87.82,69074.004,0.0,-0.99993,0.0,0.00524]
[1712710646676,87.82,69073.2091,0.0,-0.99993,0.0,0.00523]
[1712710651713,87.82,69073.4968,0.0,-0.99994,0.0,0.00514]
[1712710656748,87.82,69069.8101,0.0,-0.99994,0.0,0.0051]
[1712710662481,87.82,69070.0699,0.0,-0.99994,0.0,0.0051]
[1712710666816,87.82,69076.9089,0.0,-0.99993,0.0,0.00518]
[1712710671852,87.82,69077.4577,0.0,-0.99993,0.0,0.00519]
[1712710676888,87.82,69079.9575,0.0,-0.99993,0.0,0.00522]
[1712710679908,87.82,69088.1705,0.0,-0.99993,0.0,0.00531]
[1712710684943,87.82,69095.3457,0.0,-0.99993,0.0,0.0054]
[1712710689977,87.82,69101.3578,0.0,-0.99993,0.0,0.00547]
[1712710695013,87.82,69108.0632,0.0,-0.99993,0.0,0.00555]
[1712710700049,87.82,69106.323,0.0,-0.99993,0.0,0.00553]
[1712710705084,87.82,69112.1134,0.0,-0.99993,0.0,0.0056]
[1712710710120,87.82,69113.0098,0.0,-0.99993,0.0,0.00561]
[1712710715153,87.82,69116.8974,0.0,-0.99993,0.0,0.00556]
[1712710717169,87.82,69123.9086,0.0,-0.99993,0.0,0.00565]
[1712710722205,87.82,69124.7454,0.0,-0.99993,0.0,0.00566]
[1712710727239,87.82,69127.2366,0.0,-0.99993,0.0,0.00569]
[1712710732275,87.82,69125.975,0.0,-0.99993,0.0,0.00567]
[1712710737309,87.82,69123.8449,0.0,-0.99993,0.0,0.00565]
[1712710742345,87.82,69124.5387,0.0,-0.99993,0.0,0.00566]
[1712710747379,87.82,69123.9145,0.0,-0.99993,0.0,0.00565]
[1712710752415,87.82,69123.1803,0.0,-0.99993,0.0,0.00564]
[1712710757452,87.82,69122.7849,0.0,-0.99993,0.0,0.00563]
[1712710762485,87.82,69122.0508,0.0,-0.99993,0.0,0.00562]
[1712710767521,87.82,69120.0548,0.0,-0.99993,0.0,0.0056]
[1712710772555,87.82,69114.7055,0.0,-0.99993,0.0,0.00543]
[1712710778601,87.82,69115.7916,0.0,-0.99993,0.0,0.00544]
[1712710783633,87.82,69113.5175,0.0,-0.99993,0.0,0.00542]
[1712710789675,87.82,69113.5399,0.0,-0.99993,0.0,0.00542]
[1712710794710,87.82,69114.4905,0.0,-0.99993,0.0,0.00543]
[1712710799746,87.82,69114.7894,0.0,-0.99993,0.0,0.00543]
[1712710802767,87.82,69105.4688,0.0,-0.99993,0.0,0.00532]
[1712710804781,87.82,69112.6035,0.0,-0.99993,0.0,0.00541]
[1712710806796,87.82,69104.743,0.0,-0.99993,0.0,0.00531]
[1712710811830,87.82,69101.6805,0.0,-0.99993,0.0,0.00527]
[1712710816866,87.82,69102.1103,0.0,-0.99993,0.0,0.00528]
[1712710821899,87.82,69103.1372,0.0,-0.99993,0.0,0.00529]
[1712710824922,87.82,69093.2428,0.0,-0.99993,0.0,0.00518]
[1712710828950,87.82,69086.381,0.0,-0.99994,0.0,0.0051]
[1712710833984,87.82,69084.796,0.0,-0.99994,0.0,0.00498]
[1712710839019,87.82,69091.0601,0.0,-0.99994,0.0,0.00505]
[1712710844054,87.82,69093.1405,0.0,-0.99994,0.0,0.00508]
[1712710847076,87.82,69086.7502,0.0,-0.99994,0.0,0.00501]
[1712710850097,87.82,69073.8942,0.0,-0.99994,0.0,0.00486]
[1712710852112,87.82,69066.5223,0.0,-0.99994,0.0,0.00478]
[1712710857146,87.82,69064.3898,0.0,-0.99994,0.0,0.00476]
[1712710861175,87.82,69058.0673,0.0,-0.99994,0.0,0.00469]
[1712710865205,87.82,69042.9138,0.0,-0.99994,0.0,0.00453]
[1712710870237,87.82,69050.3449,0.0,-0.99994,0.0,0.00461]
[1712710875274,87.82,69048.2421,0.0,-0.99994,0.0,0.00459]
[1712710879300,87.82,69054.751,0.0,-0.99994,0.0,0.00466]
[1712710881315,87.82,69062.2219,0.0,-0.99994,0.0,0.00474]
[1712710883330,87.82,69075.5581,0.0,-0.99994,0.0,0.00488]
[1712710888376,87.82,69062.1259,0.0,-0.99994,0.0,0.00474]
[1712710890386,87.82,69050.1895,0.0,-0.99994,0.0,0.00461]
[1712710893407,87.82,69043.1024,0.0,-0.99994,0.0,0.00445]
[1712710898442,87.82,69038.5106,0.0,-0.99994,0.0,0.0044]
[1712710903479,87.82,69032.8587,0.0,-0.99995,0.0,0.00435]
[1712710906500,87.82,69024.4911,0.0,-0.99995,0.0,0.00427]
[1712710911535,87.82,69027.8847,0.0,-0.99995,0.0,0.0043]
[1712710916570,87.82,69029.7193,0.0,-0.99995,0.0,0.00432]
[1712710921605,87.82,69024.8548,0.0,-0.99995,0.0,0.00427]
[1712710926481,87.82,69017.9606,0.0,-0.99995,0.0,0.0042]
[1712710929481,87.82,69011.3581,0.0,-0.99995,0.0,0.00414]
[1712710934697,87.82,69007.4088,0.0,-0.99995,0.0,0.0041]
[1712710939732,87.82,68993.8023,0.0,-0.99995,0.0,0.00398]
[1712710944482,87.82,68982.9262,0.0,-0.99995,0.0,0.00388]
[1712710946781,87.82,68989.9108,0.0,-0.99995,0.0,0.00394]
[1712710951817,87.82,68983.0454,0.0,-0.99995,0.0,0.0038]
[1712710956850,87.82,68983.0197,0.0,-0.99995,0.0,0.0038]
[1712710959482,87.82,68990.4056,0.0,-0.99995,0.0,0.00387]
[1712710964910,87.82,68993.3187,0.0,-0.99995,0.0,0.0039]
[1712710969944,87.82,68976.72,0.0,-0.99995,0.0,0.00375]
[1712710974978,87.82,68979.235,0.0,-0.99995,0.0,0.00377]
[1712710980032,87.82,68978.2015,0.0,-0.99995,0.0,0.00376]
[1712710985052,87.82,68976.4982,0.0,-0.99995,0.0,0.00375]
[1712710990087,87.82,68978.3035,0.0,-0.99995,0.0,0.00376]
[1712710995121,87.82,68976.8309,0.0,-0.99995,0.0,0.00375]
[1712710997135,87.82,68969.047,0.0,-0.99995,0.0,0.00368]
[1712711000156,87.82,68957.3988,0.0,-0.99996,0.0,0.00359]
[1712711005193,87.82,68959.1064,0.0,-0.99996,0.0,0.0036]
[1712711009222,87.82,68966.0674,0.0,-0.99995,0.0,0.00366]
[1712711011235,87.82,68977.3608,0.0,-0.99995,0.0,0.00368]
[1712711015263,87.82,68986.3678,0.0,-0.99995,0.0,0.00376]
[1712711018284,87.82,68994.5526,0.0,-0.99995,0.0,0.00383]
[1712711022312,87.82,69001.9981,0.0,-0.99995,0.0,0.0039]
[1712711024326,87.82,69008.4446,0.0,-0.99995,0.0,0.00395]
[1712711029360,87.82,69004.4346,0.0,-0.99995,0.0,0.00392]
[1712711034398,87.82,69014.2149,0.0,-0.99995,0.0,0.00401]
[1712711039433,87.82,69004.4321,0.0,-0.99995,0.0,0.00392]
[1712711044468,87.82,69005.0384,0.0,-0.99995,0.0,0.00392]
[1712711049481,87.82,69000.7315,0.0,-0.99995,0.0,0.00389]
[1712711053529,87.82,68990.1528,0.0,-0.99995,0.0,0.00379]
[1712711058565,87.82,68992.762,0.0,-0.99995,0.0,0.00381]
[1712711063600,87.82,68989.7124,0.0,-0.99995,0.0,0.00379]
[1712711068634,87.82,68992.928,0.0,-0.99995,0.0,0.00382]
[1712711072665,87.82,68982.3673,0.0,-0.99995,0.0,0.00365]
[1712711074678,87.82,68966.9338,0.0,-0.99996,0.0,0.00352]
[1712711079712,87.82,68961.2937,0.0,-0.99996,0.0,0.00348]
[1712711081728,87.82,68954.3704,0.0,-0.99996,0.0,0.00342]
[1712711083741,87.82,68941.6233,0.0,-0.99996,0.0,0.00332]
[1712711088776,87.82,68947.1976,0.0,-0.99996,0.0,0.00337]
[1712711093810,87.82,68953.311,0.0,-0.99996,0.0,0.00341]
[1712711098845,87.82,68955.2313,0.0,-0.99996,0.0,0.00343]
[1712711103881,87.82,68954.8316,0.0,-0.99996,0.0,0.00343]
[1712711105896,87.82,68962.5598,0.0,-0.99996,0.0,0.00349]
[1712711108917,87.82,68955.5038,0.0,-0.99996,0.0,0.00343]
[1712711109482,87.82,68948.7873,0.0,-0.99996,0.0,0.00338]
[1712711114959,87.82,68945.7676,0.0,-0.99996,0.0,0.00335]
[1712711116975,87.82,68932.6756,0.0,-0.99996,0.0,0.00325]
[1712711117980,87.82,68926.4164,0.0,-0.99996,0.0,0.00321]
[1712711118481,87.82,68918.4499,0.0,-0.99996,0.0,0.00315]
[1712711121484,87.82,68907.0527,0.0,-0.99996,0.0,0.00306]
[1712711123015,87.82,68899.3074,0.0,-0.99996,0.0,0.00301]
[1712711128051,87.82,68895.7975,0.0,-0.99996,0.0,0.00298]
[1712711133088,87.82,68900.4351,0.0,-0.99996,0.0,0.00296]
[1712711138123,87.82,68895.5575,0.0,-0.99996,0.0,0.00292]
[1712711142482,87.82,68885.0403,0.0,-0.99996,0.0,0.00285]
[1712711148193,87.82,68881.7069,0.0,-0.99997,0.0,0.00283]
[1712711153227,87.82,68882.0961,0.0,-0.99997,0.0,0.00283]
[1712711158262,87.82,68881.9077,0.0,-0.99997,0.0,0.00283]
[1712711163297,87.82,68877.772,0.0,-0.99997,0.0,0.0028]
[1712711168332,87.82,68878.9098,0.0,-0.99997,0.0,0.00281]
[1712711171356,87.82,68886.1079,0.0,-0.99996,0.0,0.00286]
[1712711173368,87.82,68892.8323,0.0,-0.99996,0.0,0.0029]
[1712711178402,87.82,68889.8487,0.0,-0.99996,0.0,0.00288]
[1712711179409,87.82,68882.2434,0.0,-0.99997,0.0,0.00283]
[1712711181424,87.82,68874.7129,0.0,-0.99997,0.0,0.00278]
[1712711186458,87.82,68877.7433,0.0,-0.99997,0.0,0.0028]
[1712711191494,87.82,68875.6585,0.0,-0.99997,0.0,0.00273]
[1712711196529,87.82,68872.1375,0.0,-0.99997,0.0,0.00271]
[1712711201563,87.82,68872.3703,0.0,-0.99997,0.0,0.00271]
[1712711205481,87.82,68865.7545,0.0,-0.99997,0.0,0.00267]
[1712711210625,87.82,68865.0297,0.0,-0.99997,0.0,0.00266]
[1712711213649,87.82,68852.1101,0.0,-0.99997,0.0,0.00258]
[1712711215664,87.82,68837.707,0.0,-0.99997,0.0,0.0025]
[1712711216669,87.82,68829.0454,0.0,-0.99997,0.0,0.00245]
[1712711220481,87.82,68838.0596,0.0,-0.99997,0.0,0.0025]
[1712711225732,87.82,68836.826,0.0,-0.99997,0.0,0.00249]
[1712711226481,87.82,68828.7257,0.0,-0.99997,0.0,0.00244]
[1712711231774,87.82,68805.5669,0.0,-0.99997,0.0,0.00231]
[1712711232785,87.82,68786.9215,0.0,-0.99997,0.0,0.00221]
[1712711237818,87.82,68783.9044,0.0,-0.99997,0.0,0.0022]
[1712711242852,87.82,68782.211,0.0,-0.99997,0.0,0.00219]
[1712711247888,87.82,68780.7177,0.0,-0.99997,0.0,0.00218]
[1712711248895,87.82,68788.7926,0.0,-0.99997,0.0,0.00222]
[1712711249902,87.82,68795.6661,0.0,-0.99997,0.0,0.00226]
[1712711254936,87.82,68797.5115,0.0,-0.99997,0.0,0.00222]
[1712711259972,87.82,68794.9793,0.0,-0.99997,0.0,0.00221]
[1712711260978,87.82,68787.2116,0.0,-0.99997,0.0,0.00217]
[1712711263999,87.82,68779.4073,0.0,-0.99997,0.0,0.00213]
[1712711269034,87.82,68778.5127,0.0,-0.99997,0.0,0.00212]
[1712711271048,87.82,68786.0924,0.0,-0.99997,0.0,0.00216]
[1712711274481,87.82,68776.1692,0.0,-0.99997,0.0,0.00211]
[1712711280112,87.82,68771.2896,0.0,-0.99997,0.0,0.00209]
[1712711285148,87.82,68793.3788,0.0,-0.99997,0.0,0.0022]
[1712711289482,87.82,68803.5267,0.0,-0.99997,0.0,0.00225]
[1712711295220,87.82,68813.5234,0.0,-0.99997,0.0,0.00231]
[1712711296226,87.82,68824.4405,0.0,-0.99997,0.0,0.00237]
[1712711301261,87.82,68823.0737,0.0,-0.99997,0.0,0.00236]
[1712711302267,87.82,68810.6396,0.0,-0.99997,0.0,0.00229]
[1712711304281,87.82,68801.823,0.0,-0.99997,0.0,0.00224]
[1712711308313,87.82,68793.6173,0.0,-0.99997,0.0,0.0022]
[1712711310325,87.82,68802.197,0.0,-0.99997,0.0,0.00225]
[1712711315358,87.82,68803.1649,0.0,-0.99997,0.0,0.0022]
[1712711319387,87.82,68814.5879,0.0,-0.99997,0.0,0.00227]
[1712711321400,87.82,68821.9901,0.0,-0.99997,0.0,0.00231]
[1712711323416,87.82,68828.496,0.0,-0.99997,0.0,0.00234]
[1712711326439,87.82,68844.0017,0.0,-0.99997,0.0,0.00243]
[1712711330466,87.82,68837.2161,0.0,-0.99997,0.0,0.00239]
[1712711331472,87.82,68844.2807,0.0,-0.99997,0.0,0.00243]
[1712711334482,87.82,68834.5552,0.0,-0.99997,0.0,0.00238]
[1712711339528,87.82,68828.8705,0.0,-0.99997,0.0,0.00234]
[1712711344564,87.82,68833.037,0.0,-0.99997,0.0,0.00237]
[1712711345570,87.82,68840.2456,0.0,-0.99997,0.0,0.00241]
[1712711348593,87.82,68846.9875,0.0,-0.99997,0.0,0.00245]
[1712711353627,87.82,68848.0753,0.0,-0.99997,0.0,0.00246]
[1712711357656,87.82,68856.9569,0.0,-0.99997,0.0,0.00251]
[1712711362690,87.82,68853.6696,0.0,-0.99997,0.0,0.00249]
[1712711367482,87.82,68843.4899,0.0,-0.99997,0.0,0.00243]
[1712711372761,87.82,68825.5314,0.0,-0.99997,0.0,0.00228]
[1712711374780,87.82,68816.6749,0.0,-0.99997,0.0,0.00223]
[1712711379811,87.82,68813.7653,0.0,-0.99997,0.0,0.00221]
[1712711384844,87.82,68814.7407,0.0,-0.99997,0.0,0.00222]
[1712711387867,87.82,68825.0575,0.0,-0.99997,0.0,0.00228]
[1712711388481,87.82,68836.3022,0.0,-0.99997,0.0,0.00234]
[1712711392905,87.82,68827.6865,0.0,-0.99997,0.0,0.00229]
[1712711397941,87.82,68830.2645,0.0,-0.99997,0.0,0.0023]
[1712711402976,87.82,68832.441,0.0,-0.99997,0.0,0.00232]
[1712711405996,87.82,68839.8641,0.0,-0.99997,0.0,0.00236]
[1712711409481,87.82,68832.0496,0.0,-0.99997,0.0,0.00231]
[1712711412038,87.82,68842.4791,0.0,-0.99997,0.0,0.00237]
[1712711417075,87.82,68843.8519,0.0,-0.99997,0.0,0.00238]
[1712711420094,87.82,68852.01,0.0,-0.99997,0.0,0.00243]
[1712711421100,87.82,68858.4935,0.0,-0.99997,0.0,0.00246]
[1712711424124,87.82,68865.3178,0.0,-0.99997,0.0,0.00251]
[1712711425129,87.82,68880.8937,0.0,-0.99997,0.0,0.0026]
[1712711430164,87.82,68881.2066,0.0,-0.99997,0.0,0.0026]
[1712711432179,87.82,68888.1274,0.0,-0.99997,0.0,0.00259]
[1712711436482,87.82,68894.9874,0.0,-0.99997,0.0,0.00263]
[1712711442251,87.82,68890.2015,0.0,-0.99997,0.0,0.0026]
[1712711443256,87.82,68882.7787,0.0,-0.99997,0.0,0.00256]
[1712711445270,87.82,68872.0098,0.0,-0.99997,0.0,0.00249]
[1712711447286,87.82,68862.8159,0.0,-0.99997,0.0,0.00244]
[1712711452319,87.82,68859.9727,0.0,-0.99997,0.0,0.00242]
[1712711454482,87.82,68867.747,0.0,-0.99997,0.0,0.00247]
[1712711459369,87.82,68876.3898,0.0,-0.99997,0.0,0.00252]
[1712711463397,87.82,68869.0005,0.0,-0.99997,0.0,0.00247]
[1712711464403,87.82,68862.2192,0.0,-0.99997,0.0,0.00244]
[1712711469439,87.82,68864.1071,0.0,-0.99997,0.0,0.00245]
[1712711474474,87.82,68862.5212,0.0,-0.99997,0.0,0.00244]
[1712711479508,87.82,68860.3581,0.0,-0.99997,0.0,0.00242]
[1712711483535,87.82,68852.2762,0.0,-0.99997,0.0,0.00238]
[1712711488571,87.82,68870.2938,0.0,-0.99997,0.0,0.00248]
[1712711493481,87.82,68860.803,0.0,-0.99997,0.0,0.00238]
[1712711494614,87.82,68852.0902,0.0,-0.99997,0.0,0.00233]
[1712711499648,87.82,68852.7305,0.0,-0.99997,0.0,0.00233]
[1712711504684,87.82,68852.6933,0.0,-0.99997,0.0,0.00233]
[1712711509720,87.82,68853.5224,0.0,-0.99997,0.0,0.00234]
[1712711514755,87.82,68856.0003,0.0,-0.99997,0.0,0.00235]
[1712711519790,87.82,68854.8571,0.0,-0.99997,0.0,0.00234]
[1712711524825,87.82,68857.8183,0.0,-0.99997,0.0,0.00236]
[1712711529862,87.82,68856.7287,0.0,-0.99997,0.0,0.00235]
[1712711534897,87.82,68856.6706,0.0,-0.99997,0.0,0.00235]
[1712711539931,87.82,68843.2097,0.0,-0.99997,0.0,0.00228]
[1712711545973,87.82,68843.0409,0.0,-0.99997,0.0,0.00228]
[1712711551010,87.82,68845.5076,0.0,-0.99997,0.0,0.00224]
[1712711556044,87.82,68843.0956,0.0,-0.99997,0.0,0.00223]
[1712711561090,87.82,68844.9194,0.0,-0.99997,0.0,0.00224]
[1712711562096,87.82,68851.8426,0.0,-0.99997,0.0,0.00228]
[1712711567130,87.82,68853.9138,0.0,-0.99997,0.0,0.00229]
[1712711570154,87.82,68861.6815,0.0,-0.99997,0.0,0.00233]
[1712711571161,87.82,68873.6745,0.0,-0.99997,0.0,0.0024]
[1712711572166,87.82,68881.5902,0.0,-0.99997,0.0,0.00245]
[1712711574181,87.82,68872.3502,0.0,-0.99997,0.0,0.00239]
[1712711579215,87.82,68873.3111,0.0,-0.99997,0.0,0.0024]
[1712711581228,87.82,68865.3382,0.0,-0.99997,0.0,0.00235]
[1712711586264,87.82,68858.651,0.0,-0.99997,0.0,0.00231]
[1712711587272,87.82,68851.3523,0.0,-0.99997,0.0,0.00227]
[1712711591299,87.82,68843.3125,0.0,-0.99997,0.0,0.00223]
[1712711596334,87.82,68845.1239,0.0,-0.99997,0.0,0.00224]
[1712711601369,87.82,68845.5564,0.0,-0.99997,0.0,0.00224]
[1712711606405,87.82,68851.3961,0.0,-0.99997,0.0,0.00227]
[1712711607412,87.82,68859.6271,0.0,-0.99997,0.0,0.00232]
[1712711609426,87.82,68866.1279,0.0,-0.99997,0.0,0.00236]
[1712711614461,87.82,68869.9318,0.0,-0.99997,0.0,0.00233]
[1712711619482,87.82,68875.3692,0.0,-0.99997,0.0,0.00236]
[1712711624531,87.82,68879.6525,0.0,-0.99997,0.0,0.00238]
[1712711630572,87.82,68880.7551,0.0,-0.99997,0.0,0.00239]
[1712711635607,87.82,68879.4798,0.0,-0.99997,0.0,0.00238]
[1712711640641,87.82,68881.012,0.0,-0.99997,0.0,0.00239]
[1712711644673,87.82,68872.9303,0.0,-0.99997,0.0,0.00234]
[1712711649708,87.82,68868.385,0.0,-0.99997,0.0,0.00232]
[1712711654744,87.82,68877.4641,0.0,-0.99997,0.0,0.00237]
[1712711659777,87.82,68879.0416,0.0,-0.99997,0.0,0.00238]
[1712711664813,87.82,68881.1154,0.0,-0.99997,0.0,0.00239]
[1712711667836,87.82,68872.894,0.0,-0.99997,0.0,0.00234]
[1712711671864,87.82,68860.4762,0.0,-0.99997,0.0,0.00223]
[1712711674884,87.82,68853.9066,0.0,-0.99997,0.0,0.00219]
[1712711677908,87.82,68844.9229,0.0,-0.99997,0.0,0.00215]
[1712711682943,87.82,68845.7294,0.0,-0.99997,0.0,0.00215]
[1712711687980,87.82,68848.6177,0.0,-0.99997,0.0,0.00216]
[1712711689997,87.82,68857.2362,0.0,-0.99997,0.0,0.00221]
[1712711695031,87.82,68860.4003,0.0,-0.99997,0.0,0.00223]
[1712711700066,87.82,68859.4555,0.0,-0.99997,0.0,0.00222]
[1712711702081,87.82,68848.9655,0.0,-0.99997,0.0,0.00217]
[1712711706108,87.82,68841.5047,0.0,-0.99997,0.0,0.00213]
[1712711709141,87.82,68833.7319,0.0,-0.99997,0.0,0.00209]
[1712711713170,87.82,68826.4361,0.0,-0.99997,0.0,0.00205]
[1712711714179,87.82,68814.478,0.0,-0.99998,0.0,0.00199]
[1712711718205,87.82,68807.7186,0.0,-0.99998,0.0,0.00196]
[1712711722232,87.82,68800.9533,0.0,-0.99998,0.0,0.00193]
[1712711727270,87.82,68801.9656,0.0,-0.99998,0.0,0.00193]
[1712711731298,87.82,68795.2461,0.0,-0.99998,0.0,0.00186]
[1712711736332,87.82,68792.3037,0.0,-0.99998,0.0,0.00185]
[1712711739355,87.82,68785.3088,0.0,-0.99998,0.0,0.00181]
[1712711741371,87.82,68778.3667,0.0,-0.99998,0.0,0.00178]
[1712711746407,87.82,68778.1509,0.0,-0.99998,0.0,0.00178]
[1712711751442,87.82,68779.1147,0.0,-0.99998,0.0,0.00179]
[1712711756478,87.82,68785.5921,0.0,-0.99998,0.0,0.00182]
[1712711761511,87.82,68783.2865,0.0,-0.99998,0.0,0.00181]
[1712711766549,87.82,68780.3428,0.0,-0.99998,0.0,0.00179]
[1712711771583,87.82,68775.0584,0.0,-0.99998,0.0,0.00177]
[1712711773596,87.82,68782.3817,0.0,-0.99998,0.0,0.0018]
[1712711777625,87.82,68789.4335,0.0,-0.99998,0.0,0.00183]
[1712711779639,87.82,68796.9557,0.0,-0.99998,0.0,0.00187]
[1712711781481,87.82,68812.4721,0.0,-0.99998,0.0,0.00194]
[1712711783667,87.82,68824.209,0.0,-0.99998,0.0,0.002]
[1712711788701,87.82,68813.9508,0.0,-0.99998,0.0,0.00195]
[1712711792730,87.82,68821.0192,0.0,-0.99998,0.0,0.00194]
[1712711795752,87.82,68802.765,0.0,-0.99998,0.0,0.00185]
[1712711798772,87.82,68795.5181,0.0,-0.99998,0.0,0.00182]
[1712711801797,87.82,68787.757,0.0,-0.99998,0.0,0.00179]
[1712711806829,87.82,68780.544,0.0,-0.99998,0.0,0.00175]
[1712711811863,87.82,68785.0283,0.0,-0.99998,0.0,0.00177]
[1712711816899,87.82,68783.7755,0.0,-0.99998,0.0,0.00177]
[1712711821934,87.82,68788.7117,0.0,-0.99998,0.0,0.00179]
[1712711826968,87.82,68790.3506,0.0,-0.99998,0.0,0.0018]
[1712711832009,87.82,68799.6566,0.0,-0.99998,0.0,0.00184]
[1712711834018,87.82,68812.4914,0.0,-0.99998,0.0,0.0019]
[1712711839053,87.82,68810.6495,0.0,-0.99998,0.0,0.00189]
[1712711841066,87.82,68802.746,0.0,-0.99998,0.0,0.00185]
[1712711844088,87.82,68795.2984,0.0,-0.99998,0.0,0.00182]
[1712711849121,87.82,68796.2059,0.0,-0.99998,0.0,0.00182]
[1712711852147,87.82,68756.7132,0.0,-0.99998,0.0,0.00162]
[1712711857182,87.82,68750.8395,0.0,-0.99998,0.0,0.00159]
[1712711859196,87.82,68734.468,0.0,-0.99998,0.0,0.00153]
[1712711860203,87.82,68724.0984,0.0,-0.99998,0.0,0.00149]
[1712711865246,87.82,68722.5608,0.0,-0.99998,0.0,0.00149]
[1712711870278,87.82,68720.2727,0.0,-0.99998,0.0,0.00148]
[1712711875315,87.82,68721.2615,0.0,-0.99998,0.0,0.00148]
[1712711878340,87.82,68728.7727,0.0,-0.99998,0.0,0.00151]
[1712711880354,87.82,68737.3293,0.0,-0.99998,0.0,0.00154]
[1712711883376,87.82,68723.7036,0.0,-0.99998,0.0,0.00149]
[1712711888419,87.82,68738.4985,0.0,-0.99998,0.0,0.00155]
[1712711893454,87.82,68728.2059,0.0,-0.99998,0.0,0.00151]
[1712711898481,87.82,68733.2892,0.0,-0.99998,0.0,0.00153]
[1712711900503,87.82,68726.4429,0.0,-0.99998,0.0,0.0015]
[1712711904511,87.82,68715.2928,0.0,-0.99998,0.0,0.00146]
[1712711905542,87.82,68699.475,0.0,-0.99998,0.0,0.0014]
[1712711908562,87.82,68689.7822,0.0,-0.99998,0.0,0.00137]
[1712711913481,87.82,68676.2479,0.0,-0.99998,0.0,0.00129]
[1712711917628,87.82,68684.6668,0.0,-0.99998,0.0,0.00132]
[1712711921653,87.82,68704.5939,0.0,-0.99998,0.0,0.00139]
[1712711924678,87.82,68717.2174,0.0,-0.99998,0.0,0.00143]
[1712711926689,87.82,68723.9046,0.0,-0.99998,0.0,0.00146]
[1712711928482,87.82,68731.7855,0.0,-0.99998,0.0,0.00149]
[1712711933739,87.82,68736.0557,0.0,-0.99998,0.0,0.0015]
[1712711936757,87.82,68729.3237,0.0,-0.99998,0.0,0.00148]
[1712711940481,87.82,68735.956,0.0,-0.99998,0.0,0.0015]
[1712711944815,87.82,68729.218,0.0,-0.99998,0.0,0.00148]
[1712711948842,87.82,68743.3563,0.0,-0.99998,0.0,0.00153]
[1712711949481,87.82,68750.4155,0.0,-0.99998,0.0,0.00156]
[1712711953877,87.82,68760.9039,0.0,-0.99998,0.0,0.0016]
[1712711958912,87.82,68758.6833,0.0,-0.99998,0.0,0.00159]
[1712711960941,87.82,68768.2379,0.0,-0.99998,0.0,0.00163]
[1712711961486,87.82,68775.1307,0.0,-0.99998,0.0,0.00166]
[1712711966969,87.82,68773.2546,0.0,-0.99998,0.0,0.00165]
[1712711972012,87.82,68776.25,0.0,-0.99998,0.0,0.00162]
[1712711977037,87.82,68775.2601,0.0,-0.99998,0.0,0.00162]
[1712711982075,87.82,68783.5851,0.0,-0.99998,0.0,0.00165]
[1712711984087,87.82,68799.7321,0.0,-0.99998,0.0,0.00172]
[1712711989123,87.82,68804.2734,0.0,-0.99998,0.0,0.00174]
[1712711993150,87.82,68796.1278,0.0,-0.99998,0.0,0.00171]
[1712711994158,87.82,68788.9576,0.0,-0.99998,0.0,0.00168]
[1712711994481,87.82,68780.4298,0.0,-0.99998,0.0,0.00164]
[1712711996172,87.82,68771.9718,0.0,-0.99998,0.0,0.00161]
[1712712001210,87.82,68775.3598,0.0,-0.99998,0.0,0.00162]
[1712712006242,87.82,68762.8502,0.0,-0.99998,0.0,0.00157]
[1712712011278,87.82,68764.806,0.0,-0.99998,0.0,0.00158]
[1712712012283,87.82,68771.8963,0.0,-0.99998,0.0,0.00161]
[1712712017319,87.82,68783.4172,0.0,-0.99998,0.0,0.00165]
[1712712018481,87.82,68773.3086,0.0,-0.99998,0.0,0.00161]
[1712712020339,87.82,68766.7911,0.0,-0.99998,0.0,0.00159]
[1712712025375,87.82,68765.3326,0.0,-0.99998,0.0,0.00158]
[1712712030410,87.82,68767.0036,0.0,-0.99998,0.0,0.00159]
[1712712034439,87.82,68760.3735,0.0,-0.99998,0.0,0.00153]
[1712712037462,87.82,68750.1011,0.0,-0.99998,0.0,0.00149]
[1712712039474,87.82,68738.2146,0.0,-0.99998,0.0,0.00144]
[1712712044508,87.82,68738.8668,0.0,-0.99998,0.0,0.00145]
[1712712049544,87.82,68740.7042,0.0,-0.99998,0.0,0.00145]
[1712712054481,87.82,68747.8776,0.0,-0.99998,0.0,0.00148]
[1712712055589,87.82,68757.8591,0.0,-0.99998,0.0,0.00152]
[1712712060624,87.82,68758.6103,0.0,-0.99998,0.0,0.00152]
[1712712065661,87.82,68764.1791,0.0,-0.99998,0.0,0.00154]
[1712712068682,87.82,68753.4919,0.0,-0.99998,0.0,0.0015]
[1712712073717,87.82,68751.4411,0.0,-0.99998,0.0,0.00149]
[1712712076737,87.82,68742.9107,0.0,-0.99998,0.0,0.00146]
[1712712079760,87.82,68734.7042,0.0,-0.99998,0.0,0.00143]
[1712712084796,87.82,68735.9519,0.0,-0.99998,0.0,0.00144]
[1712712089830,87.82,68731.6651,0.0,-0.99998,0.0,0.00142]
[1712712094863,87.82,68725.174,0.0,-0.99998,0.0,0.00137]
[1712712099899,87.82,68725.4484,0.0,-0.99998,0.0,0.00137]
[1712712102482,87.82,68739.2882,0.0,-0.99998,0.0,0.00141]
[1712712105481,87.82,68747.4178,0.0,-0.99998,0.0,0.00144]
[1712712110976,87.82,68747.3654,0.0,-0.99998,0.0,0.00144]
[1712712116011,87.82,68747.1318,0.0,-0.99998,0.0,0.00144]
[1712712121045,87.82,68744.8527,0.0,-0.99998,0.0,0.00143]
[1712712126081,87.82,68729.7608,0.0,-0.99998,0.0,0.00138]
[1712712131118,87.82,68731.8251,0.0,-0.99998,0.0,0.00139]
[1712712136153,87.82,68726.4715,0.0,-0.99998,0.0,0.00137]
[1712712138167,87.82,68711.9174,0.0,-0.99998,0.0,0.00132]
[1712712139173,87.82,68701.933,0.0,-0.99998,0.0,0.00129]
[1712712141187,87.82,68692.6486,0.0,-0.99998,0.0,0.00126]
[1712712146220,87.82,68690.3962,0.0,-0.99998,0.0,0.00125]
[1712712149242,87.82,68682.0748,0.0,-0.99999,0.0,0.00122]
[1712712152264,87.82,68690.7634,0.0,-0.99999,0.0,0.00122]
[1712712156293,87.82,68682.5069,0.0,-0.99999,0.0,0.0012]
[1712712159315,87.82,68670.56,0.0,-0.99999,0.0,0.00116]
[1712712163342,87.82,68678.7518,0.0,-0.99999,0.0,0.00119]
[1712712164349,87.82,68691.1513,0.0,-0.99999,0.0,0.00122]
[1712712169386,87.82,68685.4614,0.0,-0.99999,0.0,0.00121]
[1712712174420,87.82,68686.4585,0.0,-0.99999,0.0,0.00121]
[1712712179454,87.82,68686.1174,0.0,-0.99999,0.0,0.00121]
[1712712184489,87.82,68683.8299,0.0,-0.99999,0.0,0.0012]
[1712712189524,87.82,68678.3777,0.0,-0.99999,0.0,0.00119]
[1712712192481,87.82,68684.913,0.0,-0.99999,0.0,0.00121]
[1712712197581,87.82,68682.9529,0.0,-0.99999,0.0,0.0012]
[1712712202616,87.82,68678.6749,0.0,-0.99999,0.0,0.00119]
[1712712207649,87.82,68678.7142,0.0,-0.99999,0.0,0.00119]
[1712712212689,87.82,68683.118,0.0,-0.99999,0.0,0.00117]
[1712712217725,87.82,68689.4112,0.0,-0.99999,0.0,0.00119]
[1712712222772,87.82,68694.406,0.0,-0.99999,0.0,0.00121]
[1712712227802,87.82,68693.086,0.0,-0.99999,0.0,0.0012]
[1712712232835,87.82,68694.8442,0.0,-0.99999,0.0,0.00121]
[1712712237872,87.82,68697.6897,0.0,-0.99999,0.0,0.00122]
[1712712242905,87.82,68684.2514,0.0,-0.99999,0.0,0.00118]
[1712712244919,87.82,68677.5503,0.0,-0.99999,0.0,0.00116]
[1712712249955,87.82,68675.8712,0.0,-0.99999,0.0,0.00115]
[1712712255010,87.82,68659.9657,0.0,-0.99999,0.0,0.0011]
[1712712257045,87.82,68637.4829,0.0,-0.99999,0.0,0.00104]
[1712712262082,87.82,68637.123,0.0,-0.99999,0.0,0.00104]
[1712712265103,87.82,68650.1285,0.0,-0.99999,0.0,0.00108]
[1712712268124,87.82,68656.4677,0.0,-0.99999,0.0,0.0011]
[1712712269132,87.82,68662.7469,0.0,-0.99999,0.0,0.00111]
[1712712272152,87.82,68669.037,0.0,-0.99999,0.0,0.0011]
[1712712274169,87.82,68679.4642,0.0,-0.99999,0.0,0.00113]
[1712712278199,87.82,68671.4009,0.0,-0.99999,0.0,0.00111]
[1712712282224,87.82,68678.6595,0.0,-0.99999,0.0,0.00113]
[1712712287260,87.82,68678.2315,0.0,-0.99999,0.0,0.00113]
[1712712291287,87.82,68686.8237,0.0,-0.99999,0.0,0.00116]
[1712712296323,87.82,68687.8319,0.0,-0.99999,0.0,0.00116]
[1712712301358,87.82,68684.8432,0.0,-0.99999,0.0,0.00115]
[1712712303371,87.82,68678.2328,0.0,-0.99999,0.0,0.00113]
[1712712304379,87.82,68668.0293,0.0,-0.99999,0.0,0.0011]
[1712712305385,87.82,68650.3679,0.0,-0.99999,0.0,0.00105]
[1712712310421,87.82,68649.8658,0.0,-0.99999,0.0,0.00105]
[1712712313441,87.82,68658.485,0.0,-0.99999,0.0,0.00107]
[1712712318476,87.82,68658.0846,0.0,-0.99999,0.0,0.00107]
[1712712321481,87.82,68647.45,0.0,-0.99999,0.0,0.00104]
[1712712324481,87.82,68641.0807,0.0,-0.99999,0.0,0.00103]
[1712712328550,87.82,68627.2973,0.0,-0.99999,0.0,0.00099]
[1712712330483,87.82,68615.5308,0.0,-0.99999,0.0,0.00096]
[1712712332575,87.82,68606.9635,0.0,-0.99999,0.0,0.00092]
[1712712337610,87.82,68603.8734,0.0,-0.99999,0.0,0.00091]
[1712712342482,87.82,68611.3297,0.0,-0.99999,0.0,0.00093]
[1712712347680,87.82,68611.1799,0.0,-0.99999,0.0,0.00093]
[1712712349698,87.82,68621.6625,0.0,-0.99999,0.0,0.00095]
[1712712350705,87.82,68630.0756,0.0,-0.99999,0.0,0.00098]
[1712712355737,87.82,68629.4377,0.0,-0.99999,0.0,0.00097]
[1712712360775,87.82,68627.8629,0.0,-0.99999,0.0,0.00097]
[1712712362788,87.82,68636.0943,0.0,-0.99999,0.0,0.00099]
[1712712365812,87.82,68648.1601,0.0,-0.99999,0.0,0.00102]
[1712712367824,87.82,68631.1101,0.0,-0.99999,0.0,0.00098]
[1712712369840,87.82,68615.9566,0.0,-0.99999,0.0,0.00094]
[1712712374874,87.82,68611.8685,0.0,-0.99999,0.0,0.00093]
[1712712375491,87.82,68600.0876,0.0,-0.99999,0.0,0.0009]
[1712712379908,87.82,68608.6059,0.0,-0.99999,0.0,0.00092]
[1712712381923,87.82,68616.7772,0.0,-0.99999,0.0,0.00094]
[1712712386962,87.82,68600.0967,0.0,-0.99999,0.0,0.0009]
[1712712389984,87.82,68608.8168,0.0,-0.99999,0.0,0.00092]
[1712712394011,87.82,68617.5785,0.0,-0.99999,0.0,0.00092]
[1712712399045,87.82,68633.7333,0.0,-0.99999,0.0,0.00096]
[1712712405088,87.82,68640.282,0.0,-0.99999,0.0,0.00098]
[1712712410122,87.82,68642.8413,0.0,-0.99999,0.0,0.00098]
[1712712413143,87.82,68635.2717,0.0,-0.99999,0.0,0.00097]
[1712712416167,87.82,68685.5773,0.0,-0.99999,0.0,0.0011]
[1712712417513,87.82,68709.7648,0.0,-0.99999,0.0,0.00117]
[1712712423216,87.82,68710.2746,0.0,-0.99999,0.0,0.00117]
[1712712425235,87.82,68721.587,0.0,-0.99999,0.0,0.0012]
[1712712426238,87.82,68739.7364,0.0,-0.99998,0.0,0.00126]
[1712712428250,87.82,68752.2493,0.0,-0.99998,0.0,0.0013]
[1712712430265,87.82,68760.0661,0.0,-0.99998,0.0,0.00133]
[1712712431271,87.82,68770.4343,0.0,-0.99998,0.0,0.00136]
[1712712432278,87.82,68782.0461,0.0,-0.99998,0.0,0.0014]
[1712712437313,87.82,68783.6128,0.0,-0.99998,0.0,0.00141]
[1712712439327,87.82,68766.8188,0.0,-0.99998,0.0,0.00135]
[1712712442348,87.82,68758.0314,0.0,-0.99998,0.0,0.00132]
[1712712444361,87.82,68748.7979,0.0,-0.99998,0.0,0.00129]
[1712712447386,87.82,68740.7069,0.0,-0.99998,0.0,0.00126]
[1712712450405,87.82,68723.1663,0.0,-0.99999,0.0,0.00121]
[1712712452419,87.82,68716.3872,0.0,-0.99999,0.0,0.00116]
[1712712457454,87.82,68716.8818,0.0,-0.99999,0.0,0.00116]
[1712712462481,87.82,68716.3063,0.0,-0.99999,0.0,0.00116]
[1712712465481,87.82,68734.5463,0.0,-0.99999,0.0,0.00122]
[1712712467526,87.82,68742.4455,0.0,-0.99998,0.0,0.00124]
[1712712469538,87.82,68752.5718,0.0,-0.99998,0.0,0.00127]
[1712712472559,87.82,68762.9699,0.0,-0.99998,0.0,0.00131]
[1712712476588,87.82,68769.7891,0.0,-0.99998,0.0,0.00133]
[1712712481622,87.82,68772.3904,0.0,-0.99998,0.0,0.00134]
[1712712486663,87.82,68778.35,0.0,-0.99998,0.0,0.00136]
[1712712491695,87.82,68779.7676,0.0,-0.99998,0.0,0.00136]
[1712712495481,87.82,68787.4387,0.0,-0.99998,0.0,0.00139]
[1712712500757,87.82,68783.9482,0.0,-0.99998,0.0,0.00138]
[1712712505793,87.82,68781.3786,0.0,-0.99998,0.0,0.00137]
[1712712510827,87.82,68789.0105,0.0,-0.99998,0.0,0.0014]
[1712712515862,87.82,68784.4609,0.0,-0.99998,0.0,0.00135]
[1712712520900,87.82,68769.1626,0.0,-0.99998,0.0,0.0013]
[1712712523920,87.82,68792.0795,0.0,-0.99998,0.0,0.00137]
[1712712526942,87.82,68804.7935,0.0,-0.99998,0.0,0.00142]
[1712712531976,87.82,68808.6726,0.0,-0.99998,0.0,0.00143]
[1712712533990,87.82,68816.5709,0.0,-0.99998,0.0,0.00146]
[1712712538017,87.82,68830.5849,0.0,-0.99998,0.0,0.00151]
[1712712542048,87.82,68837.6151,0.0,-0.99998,0.0,0.00154]
[1712712547083,87.82,68841.7291,0.0,-0.99998,0.0,0.00156]
[1712712552118,87.82,68844.6657,0.0,-0.99998,0.0,0.00157]
[1712712553125,87.82,68854.5979,0.0,-0.99998,0.0,0.00161]
[1712712554144,87.82,68862.4411,0.0,-0.99998,0.0,0.00164]
[1712712555149,87.82,68879.4889,0.0,-0.99998,0.0,0.00171]
[1712712556156,87.82,68885.9632,0.0,-0.99998,0.0,0.00174]
[1712712559178,87.82,68875.2602,0.0,-0.99998,0.0,0.00169]
[1712712561191,87.82,68883.0363,0.0,-0.99998,0.0,0.00173]
[1712712563206,87.82,68890.6487,0.0,-0.99998,0.0,0.00176]
[1712712568240,87.82,68893.1327,0.0,-0.99998,0.0,0.00177]
[1712712569247,87.82,68886.7941,0.0,-0.99998,0.0,0.00174]
[1712712574281,87.82,68888.3592,0.0,-0.99998,0.0,0.00171]
[1712712579318,87.82,68876.7757,0.0,-0.99998,0.0,0.00166]
[1712712584352,87.82,68880.3407,0.0,-0.99998,0.0,0.00168]
[1712712586367,87.82,68870.9704,0.0,-0.99998,0.0,0.00164]
[1712712588381,87.82,68864.6543,0.0,-0.99998,0.0,0.00161]
[1712712590396,87.82,68858.1476,0.0,-0.99998,0.0,0.00159]
[1712712595432,87.82,68852.7074,0.0,-0.99998,0.0,0.00156]
[1712712600466,87.82,68851.3682,0.0,-0.99998,0.0,0.00156]
[1712712602483,87.82,68858.7382,0.0,-0.99998,0.0,0.00159]
[1712712603481,87.82,68852.1136,0.0,-0.99998,0.0,0.00156]
[1712712608525,87.82,68861.1476,0.0,-0.99998,0.0,0.0016]
[1712712611544,87.82,68872.8308,0.0,-0.99998,0.0,0.00165]
[1712712614564,87.82,68880.5216,0.0,-0.99998,0.0,0.00168]
[1712712618481,87.82,68888.6286,0.0,-0.99998,0.0,0.00171]
[1712712621481,87.82,68896.8372,0.0,-0.99998,0.0,0.00175]
[1712712624481,87.82,68905.6273,0.0,-0.99998,0.0,0.00179]
[1712712629679,87.82,68905.4897,0.0,-0.99998,0.0,0.00179]
[1712712634714,87.82,68905.086,0.0,-0.99998,0.0,0.00174]
[1712712637735,87.82,68911.7358,0.0,-0.99998,0.0,0.00177]
[1712712642770,87.82,68915.4914,0.0,-0.99998,0.0,0.00179]
[1712712645482,87.82,68908.1873,0.0,-0.99998,0.0,0.00176]
[1712712647808,87.82,68896.7466,0.0,-0.99998,0.0,0.00171]
[1712712649821,87.82,68889.8669,0.0,-0.99998,0.0,0.00168]
[1712712650828,87.82,68902.1029,0.0,-0.99998,0.0,0.00173]
[1712712655871,87.82,68904.8779,0.0,-0.99998,0.0,0.00174]
[1712712660906,87.82,68906.2341,0.0,-0.99998,0.0,0.00175]
[1712712663935,87.82,68913.6974,0.0,-0.99998,0.0,0.00178]
[1712712668970,87.82,68916.1776,0.0,-0.99998,0.0,0.00179]
[1712712672481,87.82,68907.9059,0.0,-0.99998,0.0,0.00176]
[1712712672998,87.82,68900.5369,0.0,-0.99998,0.0,0.00172]
[1712712678033,87.82,68895.4631,0.0,-0.99998,0.0,0.0017]
[1712712681055,87.82,68885.1234,0.0,-0.99998,0.0,0.00166]
[1712712686090,87.82,68884.3853,0.0,-0.99998,0.0,0.00166]
[1712712691126,87.82,68883.5371,0.0,-0.99998,0.0,0.00161]
[1712712696159,87.82,68885.9162,0.0,-0.99998,0.0,0.00162]
[1712712701194,87.82,68885.8416,0.0,-0.99998,0.0,0.00162]
[1712712706229,87.82,68881.6793,0.0,-0.99998,0.0,0.00161]
[1712712710258,87.82,68889.4544,0.0,-0.99998,0.0,0.00164]
[1712712711264,87.82,68900.786,0.0,-0.99998,0.0,0.00169]
[1712712714286,87.82,68909.0221,0.0,-0.99998,0.0,0.00172]
[1712712716298,87.82,68901.6162,0.0,-0.99998,0.0,0.00169]
[1712712721346,87.82,68906.727,0.0,-0.99998,0.0,0.00171]
[1712712724366,87.82,68915.4658,0.0,-0.99998,0.0,0.00175]
[1712712729481,87.82,68919.8155,0.0,-0.99998,0.0,0.00177]
[1712712731417,87.82,68929.125,0.0,-0.99998,0.0,0.00181]
[1712712734439,87.82,68936.8018,0.0,-0.99998,0.0,0.00184]
[1712712739476,87.82,68923.865,0.0,-0.99998,0.0,0.00179]
[1712712744482,87.82,68915.8076,0.0,-0.99998,0.0,0.00175]
[1712712748537,87.82,68922.844,0.0,-0.99998,0.0,0.00178]
[1712712751558,87.82,68907.748,0.0,-0.99998,0.0,0.00168]
[1712712754578,87.82,68901.3452,0.0,-0.99998,0.0,0.00165]
[1712712759615,87.82,68897.7298,0.0,-0.99998,0.0,0.00163]
[1712712764651,87.82,68896.534,0.0,-0.99998,0.0,0.00163]
[1712712769685,87.82,68899.2334,0.0,-0.99998,0.0,0.00164]
[1712712772706,87.82,68889.9855,0.0,-0.99998,0.0,0.0016]
[1712712773713,87.82,68882.9087,0.0,-0.99998,0.0,0.00157]
[1712712778753,87.82,68875.2968,0.0,-0.99998,0.0,0.00154]
[1712712781776,87.82,68884.9001,0.0,-0.99998,0.0,0.00158]
[1712712786810,87.82,68878.7619,0.0,-0.99998,0.0,0.00156]
[1712712790837,87.82,68886.0951,0.0,-0.99998,0.0,0.00159]
[1712712792481,87.82,68878.2805,0.0,-0.99998,0.0,0.00156]
[1712712795481,87.82,68870.7128,0.0,-0.99998,0.0,0.00153]
[1712712800913,87.82,68870.8149,0.0,-0.99998,0.0,0.00153]
[1712712805947,87.82,68860.7645,0.0,-0.99998,0.0,0.00149]
[1712712810984,87.82,68859.4952,0.0,-0.99998,0.0,0.00148]
[1712712811991,87.82,68851.644,0.0,-0.99998,0.0,0.00142]
[1712712813481,87.82,68859.098,0.0,-0.99998,0.0,0.00145]
[1712712815012,87.82,68866.7466,0.0,-0.99998,0.0,0.00148]
[1712712820046,87.82,68871.2287,0.0,-0.99998,0.0,0.00149]
[1712712825081,87.82,68869.1654,0.0,-0.99998,0.0,0.00149]
[1712712830118,87.82,68874.3232,0.0,-0.99998,0.0,0.00151]
[1712712832131,87.82,68885.4863,0.0,-0.99998,0.0,0.00155]
[1712712833140,87.82,68898.7091,0.0,-0.99998,0.0,0.0016]
[1712712834482,87.82,68905.5881,0.0,-0.99998,0.0,0.00163]
[1712712837166,87.82,68894.7391,0.0,-0.99998,0.0,0.00158]
[1712712842200,87.82,68889.4027,0.0,-0.99998,0.0,0.00156]
[1712712843209,87.82,68882.1795,0.0,-0.99998,0.0,0.00154]
[1712712845223,87.82,68892.1732,0.0,-0.99998,0.0,0.00157]
[1712712848243,87.82,68899.3444,0.0,-0.99998,0.0,0.0016]
[1712712853280,87.82,68897.3232,0.0,-0.99998,0.0,0.0016]
[1712712857308,87.82,68903.7925,0.0,-0.99998,0.0,0.00162]
[1712712859329,87.82,68897.3626,0.0,-0.99998,0.0,0.0016]
[1712712862343,87.82,68910.0345,0.0,-0.99998,0.0,0.00165]
[1712712867380,87.82,68899.0905,0.0,-0.99998,0.0,0.0016]
[1712712868386,87.82,68890.9032,0.0,-0.99998,0.0,0.00157]
[1712712873420,87.82,68890.215,0.0,-0.99998,0.0,0.00153]
[1712712876440,87.82,68882.9143,0.0,-0.99998,0.0,0.0015]
[1712712879461,87.82,68893.2802,0.0,-0.99998,0.0,0.00154]
[1712712884511,87.82,68888.8991,0.0,-0.99998,0.0,0.00153]
[1712712889547,87.82,68885.2169,0.0,-0.99998,0.0,0.00151]
[1712712894580,87.82,68884.8271,0.0,-0.99998,0.0,0.00151]
[1712712899616,87.82,68886.2808,0.0,-0.99998,0.0,0.00152]
[1712712903481,87.82,68896.3084,0.0,-0.99998,0.0,0.00155]
[1712712908678,87.82,68902.5477,0.0,-0.99998,0.0,0.00158]
[1712712913713,87.82,68904.7757,0.0,-0.99998,0.0,0.00159]
[1712712915487,87.82,68919.909,0.0,-0.99998,0.0,0.00165]
[1712712920767,87.82,68926.2476,0.0,-0.99998,0.0,0.00168]
[1712712924482,87.82,68933.9511,0.0,-0.99998,0.0,0.00171]
[1712712929832,87.82,68935.0168,0.0,-0.99998,0.0,0.00171]
[1712712934867,87.82,68933.2706,0.0,-0.99998,0.0,0.00167]
[1712712939900,87.82,68937.475,0.0,-0.99998,0.0,0.00168]
[1712712944936,87.82,68938.0116,0.0,-0.99998,0.0,0.00169]
[1712712949971,87.82,68937.6877,0.0,-0.99998,0.0,0.00169]
[1712712955007,87.82,68940.1796,0.0,-0.99998,0.0,0.0017]
[1712712960042,87.82,68937.6908,0.0,-0.99998,0.0,0.00169]
[1712712965077,87.82,68932.7667,0.0,-0.99998,0.0,0.00166]
[1712712969107,87.82,68925.7087,0.0,-0.99998,0.0,0.00164]
[1712712972135,87.82,68933.3939,0.0,-0.99998,0.0,0.00167]
[1712712972482,87.82,68925.8531,0.0,-0.99998,0.0,0.00164]
[1712712974147,87.82,68913.1164,0.0,-0.99998,0.0,0.00158]
[1712712975481,87.82,68904.2406,0.0,-0.99998,0.0,0.00155]
[1712712981197,87.82,68904.2712,0.0,-0.99998,0.0,0.00155]
[1712712986239,87.82,68898.1684,0.0,-0.99998,0.0,0.00153]
[1712712991280,87.82,68893.3506,0.0,-0.99998,0.0,0.00147]
[1712712996315,87.82,68895.1318,0.0,-0.99998,0.0,0.00148]
[1712713002357,87.82,68895.1716,0.0,-0.99998,0.0,0.00148]
[1712713004370,87.82,68908.7741,0.0,-0.99998,0.0,0.00153]
[1712713009405,87.82,68903.2838,0.0,-0.99998,0.0,0.00151]
[1712713014440,87.82,68902.2475,0.0,-0.99998,0.0,0.00151]
[1712713019475,87.82,68901.06,0.0,-0.99998,0.0,0.0015]
[1712713023481,87.82,68894.2928,0.0,-0.99998,0.0,0.00148]
[1712713025522,87.82,68884.9148,0.0,-0.99998,0.0,0.00144]
[1712713028540,87.82,68902.6694,0.0,-0.99998,0.0,0.00151]
[1712713031563,87.82,68915.5803,0.0,-0.99998,0.0,0.00156]
[1712713036596,87.82,68915.6151,0.0,-0.99998,0.0,0.00156]
[1712713041634,87.82,68914.0598,0.0,-0.99998,0.0,0.00155]
[1712713044481,87.82,68906.7281,0.0,-0.99998,0.0,0.00152]
[1712713049687,87.82,68901.916,0.0,-0.99998,0.0,0.0015]
[1712713052708,87.82,68914.31,0.0,-0.99998,0.0,0.00152]
[1712713055734,87.82,68920.5741,0.0,-0.99998,0.0,0.00154]
[1712713057745,87.82,68912.6396,0.0,-0.99998,0.0,0.00151]
[1712713062779,87.82,68911.3532,0.0,-0.99998,0.0,0.0015]
[1712713067815,87.82,68913.6684,0.0,-0.99998,0.0,0.00151]
[1712713072851,87.82,68913.0904,0.0,-0.99998,0.0,0.00151]
[1712713077885,87.82,68912.1094,0.0,-0.99998,0.0,0.00151]
[1712713082921,87.82,68912.7853,0.0,-0.99998,0.0,0.00151]
[1712713087955,87.82,68913.6558,0.0,-0.99998,0.0,0.00151]
[1712713091983,87.82,68905.6732,0.0,-0.99998,0.0,0.00148]
[1712713097019,87.82,68898.3906,0.0,-0.99998,0.0,0.00146]
[1712713098024,87.82,68888.7568,0.0,-0.99998,0.0,0.00142]
[1712713100039,87.82,68881.9665,0.0,-0.99998,0.0,0.0014]
[1712713102053,87.82,68866.3663,0.0,-0.99998,0.0,0.00134]
[1712713103062,87.82,68857.6415,0.0,-0.99998,0.0,0.00131]
[1712713104513,87.82,68849.2538,0.0,-0.99998,0.0,0.00128]
[1712713109103,87.82,68830.4639,0.0,-0.99998,0.0,0.00122]
[1712713112125,87.82,68823.8661,0.0,-0.99999,0.0,0.00117]
[1712713113132,87.82,68830.1207,0.0,-0.99999,0.0,0.00119]
[1712713118166,87.82,68833.3625,0.0,-0.99999,0.0,0.0012]
[1712713121187,87.82,68824.2677,0.0,-0.99999,0.0,0.00117]
[1712713124209,87.82,68830.9029,0.0,-0.99999,0.0,0.0012]
[1712713129244,87.82,68826.0701,0.0,-0.99999,0.0,0.00118]
[1712713134278,87.82,68827.9979,0.0,-0.99999,0.0,0.00119]
[1712713136291,87.82,68837.3186,0.0,-0.99999,0.0,0.00122]
[1712713140320,87.82,68826.527,0.0,-0.99999,0.0,0.00118]
[1712713142335,87.82,68818.0751,0.0,-0.99999,0.0,0.00116]
[1712713147369,87.82,68815.6577,0.0,-0.99999,0.0,0.00115]
[1712713148376,87.82,68802.4551,0.0,-0.99999,0.0,0.00111]
[1712713151398,87.82,68781.6873,0.0,-0.99999,0.0,0.00105]
[1712713152405,87.82,68770.3277,0.0,-0.99999,0.0,0.00102]
[1712713153412,87.82,68759.1687,0.0,-0.99999,0.0,0.00099]
[1712713155426,87.82,68749.8101,0.0,-0.99999,0.0,0.00097]
[1712713159454,87.82,68764.8956,0.0,-0.99999,0.0,0.00101]
[1712713161467,87.82,68774.4701,0.0,-0.99999,0.0,0.00103]
[1712713164481,87.82,68761.9894,0.0,-0.99999,0.0,0.001]
[1712713169523,87.82,68764.6169,0.0,-0.99999,0.0,0.00101]
[1712713174558,87.82,68768.5279,0.0,-0.99999,0.0,0.00099]
[1712713179595,87.82,68763.318,0.0,-0.99999,0.0,0.00098]
[1712713182481,87.82,68754.7347,0.0,-0.99999,0.0,0.00096]
[1712713184630,87.82,68747.7435,0.0,-0.99999,0.0,0.00094]
[1712713189672,87.82,68750.8621,0.0,-0.99999,0.0,0.00095]
[1712713191482,87.82,68741.1317,0.0,-0.99999,0.0,0.00092]
[1712713191683,87.82,68731.1512,0.0,-0.99999,0.0,0.0009]
[1712713193698,87.82,68723.3995,0.0,-0.99999,0.0,0.00088]
[1712713198731,87.82,68718.7141,0.0,-0.99999,0.0,0.00087]
[1712713203765,87.82,68730.0633,0.0,-0.99999,0.0,0.0009]
[1712713208800,87.82,68730.9714,0.0,-0.99999,0.0,0.0009]
[1712713212483,87.82,68721.8913,0.0,-0.99999,0.0,0.00088]
[1712713213848,87.82,68714.6132,0.0,-0.99999,0.0,0.00086]
[1712713214858,87.82,68707.2637,0.0,-0.99999,0.0,0.00084]
[1712713215482,87.82,68700.8032,0.0,-0.99999,0.0,0.00083]
[1712713215864,87.82,68674.7049,0.0,-0.99999,0.0,0.00077]
[1712713217880,87.82,68660.6776,0.0,-0.99999,0.0,0.00075]
[1712713218886,87.82,68668.1395,0.0,-0.99999,0.0,0.00076]
[1712713222917,87.82,68675.8852,0.0,-0.99999,0.0,0.00078]
[1712713223921,87.82,68683.1662,0.0,-0.99999,0.0,0.00079]
[1712713225936,87.82,68669.5384,0.0,-0.99999,0.0,0.00076]
[1712713230971,87.82,68666.936,0.0,-0.99999,0.0,0.00076]
[1712713236010,87.82,68663.3607,0.0,-0.99999,0.0,0.00073]
[1712713241043,87.82,68668.198,0.0,-0.99999,0.0,0.00074]
[1712713246077,87.82,68669.3478,0.0,-0.99999,0.0,0.00074]
[1712713248092,87.82,68675.5958,0.0,-0.99999,0.0,0.00076]
[1712713253126,87.82,68672.9244,0.0,-0.99999,0.0,0.00075]
[1712713258162,87.82,68670.6982,0.0,-0.99999,0.0,0.00075]
[1712713263196,87.82,68672.5555,0.0,-0.99999,0.0,0.00075]
[1712713268233,87.82,68672.9735,0.0,-0.99999,0.0,0.00075]
[1712713273265,87.82,68668.0072,0.0,-0.99999,0.0,0.00074]
[1712713277295,87.82,68674.5414,0.0,-0.99999,0.0,0.00075]
[1712713282330,87.82,68670.0135,0.0,-0.99999,0.0,0.00075]
[1712713287367,87.82,68665.3522,0.0,-0.99999,0.0,0.00074]
[1712713292402,87.82,68665.3069,0.0,-0.99999,0.0,0.00072]
[1712713297436,87.82,68672.0566,0.0,-0.99999,0.0,0.00073]
[1712713302472,87.82,68673.4881,0.0,-0.99999,0.0,0.00073]
[1712713307510,87.82,68677.616,0.0,-0.99999,0.0,0.00074]
[1712713312541,87.82,68681.1519,0.0,-0.99999,0.0,0.00075]
[1712713317494,87.82,68689.2184,0.0,-0.99999,0.0,0.00076]
[1712713318584,87.82,68700.4035,0.0,-0.99999,0.0,0.00079]
[1712713319594,87.82,68712.6849,0.0,-0.99999,0.0,0.00081]
[1712713324628,87.82,68705.8992,0.0,-0.99999,0.0,0.0008]
[1712713327649,87.82,68714.0728,0.0,-0.99999,0.0,0.00082]
[1712713329481,87.82,68722.3021,0.0,-0.99999,0.0,0.00083]
[1712713334699,87.82,68720.242,0.0,-0.99999,0.0,0.00083]
[1712713338728,87.82,68727.1267,0.0,-0.99999,0.0,0.00085]
[1712713341481,87.82,68736.3624,0.0,-0.99999,0.0,0.00087]
[1712713344481,87.82,68747.8347,0.0,-0.99999,0.0,0.00089]
[1712713344769,87.82,68741.1658,0.0,-0.99999,0.0,0.00088]
[1712713345775,87.82,68749.3049,0.0,-0.99999,0.0,0.0009]
[1712713347790,87.82,68738.296,0.0,-0.99999,0.0,0.00087]
[1712713352825,87.82,68736.3682,0.0,-0.99999,0.0,0.00084]
[1712713357860,87.82,68726.3726,0.0,-0.99999,0.0,0.00082]
[1712713361887,87.82,68720.0361,0.0,-0.99999,0.0,0.00081]
[1712713366923,87.82,68725.1641,0.0,-0.99999,0.0,0.00082]
[1712713371958,87.82,68732.4706,0.0,-0.99999,0.0,0.00084]
[1712713372965,87.82,68739.8055,0.0,-0.99999,0.0,0.00085]
[1712713378010,87.82,68742.6725,0.0,-0.99999,0.0,0.00086]
[1712713382039,87.82,68763.2371,0.0,-0.99999,0.0,0.00091]
[1712713383046,87.82,68771.2848,0.0,-0.99999,0.0,0.00093]
[1712713386065,87.82,68764.4456,0.0,-0.99999,0.0,0.00091]
[1712713388080,87.82,68752.2353,0.0,-0.99999,0.0,0.00088]
[1712713393114,87.82,68754.5229,0.0,-0.99999,0.0,0.00089]
[1712713396139,87.82,68745.6891,0.0,-0.99999,0.0,0.00087]
[1712713398149,87.82,68739.1745,0.0,-0.99999,0.0,0.00085]
[1712713401170,87.82,68732.4957,0.0,-0.99999,0.0,0.00084]
[1712713406205,87.82,68736.0491,0.0,-0.99999,0.0,0.00084]
[1712713411240,87.82,68729.5233,0.0,-0.99999,0.0,0.00081]
[1712713416275,87.82,68734.3606,0.0,-0.99999,0.0,0.00082]
[1712713421310,87.82,68733.6307,0.0,-0.99999,0.0,0.00082]
[1712713426346,87.82,68732.5838,0.0,-0.99999,0.0,0.00082]
[1712713431379,87.82,68734.0051,0.0,-0.99999,0.0,0.00082]
[1712713436414,87.82,68733.5009,0.0,-0.99999,0.0,0.00082]
[1712713441450,87.82,68733.3956,0.0,-0.99999,0.0,0.00082]
[1712713446481,87.82,68739.663,0.0,-0.99999,0.0,0.00083]
[1712713451522,87.82,68750.5954,0.0,-0.99999,0.0,0.00086]
[1712713452481,87.82,68757.5171,0.0,-0.99999,0.0,0.00087]
[1712713455481,87.82,68748.5952,0.0,-0.99999,0.0,0.00085]
[1712713457562,87.82,68766.8744,0.0,-0.99999,0.0,0.00089]
[1712713458514,87.82,68774.4653,0.0,-0.99999,0.0,0.00091]
[1712713460584,87.82,68784.0664,0.0,-0.99999,0.0,0.00093]
[1712713465620,87.82,68789.7903,0.0,-0.99999,0.0,0.00095]
[1712713468638,87.82,68796.4762,0.0,-0.99999,0.0,0.00097]
[1712713473675,87.82,68794.4426,0.0,-0.99999,0.0,0.00094]
[1712713477701,87.82,68784.977,0.0,-0.99999,0.0,0.00091]
[1712713482738,87.82,68789.9676,0.0,-0.99999,0.0,0.00093]
[1712713487771,87.82,68790.2373,0.0,-0.99999,0.0,0.00093]
[1712713492806,87.82,68794.0275,0.0,-0.99999,0.0,0.00094]
[1712713493814,87.82,68801.0891,0.0,-0.99999,0.0,0.00095]
[1712713495829,87.82,68821.8387,0.0,-0.99999,0.0,0.00101]
[1712713500864,87.82,68822.8177,0.0,-0.99999,0.0,0.00101]
[1712713502876,87.82,68815.9504,0.0,-0.99999,0.0,0.00099]
[1712713503482,87.82,68803.6425,0.0,-0.99999,0.0,0.00096]
[1712713508921,87.82,68795.393,0.0,-0.99999,0.0,0.00094]
[1712713510937,87.82,68779.9638,0.0,-0.99999,0.0,0.0009]
[1712713512951,87.82,68773.4147,0.0,-0.99999,0.0,0.00089]
[1712713517985,87.82,68771.0787,0.0,-0.99999,0.0,0.00088]
[1712713519998,87.82,68754.1421,0.0,-0.99999,0.0,0.00084]
[1712713525033,87.82,68755.83,0.0,-0.99999,0.0,0.00085]
[1712713526041,87.82,68742.4903,0.0,-0.99999,0.0,0.00082]
[1712713531076,87.82,68744.5144,0.0,-0.99999,0.0,0.0008]
[1712713536111,87.82,68738.4926,0.0,-0.99999,0.0,0.00079]
[1712713541146,87.82,68735.6342,0.0,-0.99999,0.0,0.00078]
[1712713546199,87.82,68734.4619,0.0,-0.99999,0.0,0.00078]
[1712713550228,87.82,68747.2171,0.0,-0.99999,0.0,0.00081]
[1712713552242,87.82,68755.1343,0.0,-0.99999,0.0,0.00082]
[1712713554257,87.82,68744.437,0.0,-0.99999,0.0,0.0008]
[1712713559292,87.82,68749.9373,0.0,-0.99999,0.0,0.00081]
[1712713563319,87.82,68742.413,0.0,-0.99999,0.0,0.00079]
[1712713567347,87.82,68734.9391,0.0,-0.99999,0.0,0.00078]
[1712713570368,87.82,68743.5937,0.0,-0.99999,0.0,0.0008]
[1712713572383,87.82,68755.0889,0.0,-0.99999,0.0,0.00082]
[1712713576411,87.82,68745.4807,0.0,-0.99999,0.0,0.0008]
[1712713579432,87.82,68738.6635,0.0,-0.99999,0.0,0.00079]
[1712713584466,87.82,68736.6599,0.0,-0.99999,0.0,0.00078]
[1712713589501,87.82,68743.6656,0.0,-0.99999,0.0,0.0008]
[1712713593481,87.82,68752.9214,0.0,-0.99999,0.0,0.0008]
[1712713595546,87.82,68761.7499,0.0,-0.99999,0.0,0.00082]
[1712713596481,87.82,68773.0241,0.0,-0.99999,0.0,0.00084]
[1712713598566,87.82,68784.9853,0.0,-0.99999,0.0,0.00087]
[1712713599481,87.82,68792.8329,0.0,-0.99999,0.0,0.00089]
[1712713600586,87.82,68816.995,0.0,-0.99999,0.0,0.00094]
[1712713605623,87.82,68811.3143,0.0,-0.99999,0.0,0.00093]
[1712713606627,87.82,68803.0817,0.0,-0.99999,0.0,0.00091]
[1712713611661,87.82,68806.2467,0.0,-0.99999,0.0,0.00092]
[1712713615690,87.82,68815.0355,0.0,-0.99999,0.0,0.00094]
[1712713617482,87.82,68822.4062,0.0,-0.99999,0.0,0.00096]
[1712713622739,87.82,68821.6486,0.0,-0.99999,0.0,0.00096]
[1712713623526,87.82,68841.1164,0.0,-0.99999,0.0,0.00101]
[1712713624752,87.82,68847.5828,0.0,-0.99999,0.0,0.00102]
[1712713626481,87.82,68857.2724,0.0,-0.99999,0.0,0.00105]
[1712713630796,87.82,68864.6898,0.0,-0.99999,0.0,0.00107]
[1712713631803,87.82,68871.0936,0.0,-0.99999,0.0,0.00109]
[1712713633819,87.82,68877.7657,0.0,-0.99999,0.0,0.00111]
[1712713638852,87.82,68876.6612,0.0,-0.99999,0.0,0.0011]
[1712713642880,87.82,68867.013,0.0,-0.99999,0.0,0.00108]
[1712713643889,87.82,68873.2833,0.0,-0.99999,0.0,0.0011]
[1712713647481,87.82,68884.929,0.0,-0.99999,0.0,0.00113]
[1712713649934,87.82,68893.0639,0.0,-0.99999,0.0,0.00115]
[1712713651947,87.82,68899.6642,0.0,-0.99999,0.0,0.00114]
[1712713656981,87.82,68899.3611,0.0,-0.99999,0.0,0.00114]
[1712713662017,87.82,68903.5749,0.0,-0.99999,0.0,0.00116]
[1712713664035,87.82,68910.0984,0.0,-0.99999,0.0,0.00118]
[1712713669068,87.82,68909.5859,0.0,-0.99999,0.0,0.00117]
[1712713674101,87.82,68911.4781,0.0,-0.99999,0.0,0.00118]
[1712713679137,87.82,68901.7202,0.0,-0.99999,0.0,0.00115]
[1712713684173,87.82,68904.6981,0.0,-0.99999,0.0,0.00116]
[1712713688199,87.82,68917.4196,0.0,-0.99999,0.0,0.0012]
[1712713693237,87.82,68923.3511,0.0,-0.99998,0.0,0.00122]
[1712713696257,87.82,68910.1129,0.0,-0.99999,0.0,0.00118]
[1712713699280,87.82,68898.7355,0.0,-0.99999,0.0,0.00114]
[1712713703307,87.82,68883.1164,0.0,-0.99999,0.0,0.0011]
[1712713708348,87.82,68882.5937,0.0,-0.99999,0.0,0.00109]
[1712713713384,87.82,68877.0784,0.0,-0.99999,0.0,0.00105]
[1712713718419,87.82,68873.0219,0.0,-0.99999,0.0,0.00104]
[1712713723454,87.82,68874.7318,0.0,-0.99999,0.0,0.00105]
[1712713728481,87.82,68873.6582,0.0,-0.99999,0.0,0.00104]
[1712713733526,87.82,68876.3349,0.0,-0.99999,0.0,0.00105]
[1712713738561,87.82,68867.2856,0.0,-0.99999,0.0,0.00102]
[1712713743595,87.82,68870.4822,0.0,-0.99999,0.0,0.00103]
[1712713746482,87.82,68857.5616,0.0,-0.99999,0.0,0.001]
[1712713748631,87.82,68848.0452,0.0,-0.99999,0.0,0.00097]
[1712713749481,87.82,68854.7447,0.0,-0.99999,0.0,0.00099]
[1712713752481,87.82,68861.4404,0.0,-0.99999,0.0,0.00101]
[1712713756687,87.82,68869.9743,0.0,-0.99999,0.0,0.00103]
[1712713759706,87.82,68876.4945,0.0,-0.99999,0.0,0.00105]
[1712713760718,87.82,68866.4689,0.0,-0.99999,0.0,0.00102]
[1712713761482,87.82,68860.0295,0.0,-0.99999,0.0,0.00101]
[1712713762728,87.82,68851.9074,0.0,-0.99999,0.0,0.00098]
[1712713767764,87.82,68848.0626,0.0,-0.99999,0.0,0.00097]
[1712713770481,87.82,68840.5226,0.0,-0.99999,0.0,0.00095]
[1712713775819,87.82,68836.9479,0.0,-0.99999,0.0,0.00092]
[1712713777833,87.82,68829.6287,0.0,-0.99999,0.0,0.0009]
[1712713779481,87.82,68838.7582,0.0,-0.99999,0.0,0.00093]
[1712713782481,87.82,68846.0268,0.0,-0.99999,0.0,0.00094]
[1712713785481,87.82,68854.6317,0.0,-0.99999,0.0,0.00097]
[1712713790924,87.82,68858.8136,0.0,-0.99999,0.0,0.00098]
[1712713794481,87.82,68866.1412,0.0,-0.99999,0.0,0.001]
[1712713799987,87.82,68872.1073,0.0,-0.99999,0.0,0.00101]
[1712713805027,87.82,68873.9721,0.0,-0.99999,0.0,0.00102]
[1712713809481,87.82,68882.5638,0.0,-0.99999,0.0,0.00104]
[1712713814089,87.82,68896.0167,0.0,-0.99999,0.0,0.00108]
[1712713815483,87.82,68902.2721,0.0,-0.99999,0.0,0.0011]
[1712713817113,87.82,68908.5687,0.0,-0.99999,0.0,0.00111]
[1712713822146,87.82,68907.4715,0.0,-0.99999,0.0,0.00111]
[1712713824159,87.82,68898.645,0.0,-0.99999,0.0,0.00109]
[1712713829195,87.82,68898.9874,0.0,-0.99999,0.0,0.00109]
[1712713834229,87.82,68898.6332,0.0,-0.99999,0.0,0.00106]
[1712713838259,87.82,68907.1488,0.0,-0.99999,0.0,0.00108]
[1712713843293,87.82,68905.0799,0.0,-0.99999,0.0,0.00108]
[1712713848327,87.82,68905.9618,0.0,-0.99999,0.0,0.00108]
[1712713853363,87.82,68905.9381,0.0,-0.99999,0.0,0.00108]
[1712713859405,87.82,68903.9823,0.0,-0.99999,0.0,0.00107]
[1712713865446,87.82,68907.9315,0.0,-0.99999,0.0,0.00108]
[1712713870483,87.82,68906.4016,0.0,-0.99999,0.0,0.00108]
[1712713871488,87.82,68921.4182,0.0,-0.99999,0.0,0.00112]
[1712713876531,87.82,68923.8303,0.0,-0.99999,0.0,0.00113]
[1712713881567,87.82,68924.6431,0.0,-0.99999,0.0,0.00113]
[1712713886602,87.82,68919.5872,0.0,-0.99999,0.0,0.00112]
[1712713891639,87.82,68922.7258,0.0,-0.99999,0.0,0.0011]
[1712713896673,87.82,68924.5665,0.0,-0.99999,0.0,0.0011]
[1712713900701,87.82,68933.3923,0.0,-0.99999,0.0,0.00113]
[1712713904729,87.82,68940.0362,0.0,-0.99999,0.0,0.00115]
[1712713909765,87.82,68945.2757,0.0,-0.99999,0.0,0.00117]
[1712713911481,87.82,68934.368,0.0,-0.99999,0.0,0.00113]
[1712713915806,87.82,68940.7337,0.0,-0.99999,0.0,0.00115]
[1712713919840,87.82,68947.2046,0.0,-0.99999,0.0,0.00117]
[1712713924875,87.82,68953.4147,0.0,-0.99999,0.0,0.00119]
[1712713925885,87.82,68943.7882,0.0,-0.99999,0.0,0.00116]
[1712713929481,87.82,68952.047,0.0,-0.99999,0.0,0.00119]
[1712713934948,87.82,68944.2045,0.0,-0.99999,0.0,0.00116]
[1712713938481,87.82,68952.5727,0.0,-0.99999,0.0,0.00119]
[1712713939983,87.82,68943.8539,0.0,-0.99999,0.0,0.00116]
[1712713943001,87.82,68951.8405,0.0,-0.99999,0.0,0.00119]
[1712713948037,87.82,68954.8733,0.0,-0.99999,0.0,0.0012]
[1712713950481,87.82,68961.8049,0.0,-0.99998,0.0,0.00122]
[1712713956093,87.82,68959.6063,0.0,-0.99999,0.0,0.00118]
[1712713961127,87.82,68957.9698,0.0,-0.99999,0.0,0.00118]
[1712713965155,87.82,68950.7087,0.0,-0.99999,0.0,0.00115]
[1712713970190,87.82,68953.9585,0.0,-0.99999,0.0,0.00116]
[1712713975226,87.82,68959.927,0.0,-0.99999,0.0,0.00118]
[1712713978248,87.82,68975.7676,0.0,-0.99998,0.0,0.00123]
[1712713983282,87.82,68988.4312,0.0,-0.99998,0.0,0.00127]
[1712713988318,87.82,68989.2307,0.0,-0.99998,0.0,0.00128]
[1712713991340,87.82,68980.3118,0.0,-0.99998,0.0,0.00125]
[1712713994361,87.82,68997.159,0.0,-0.99998,0.0,0.0013]
[1712713995482,87.82,69005.8893,0.0,-0.99998,0.0,0.00133]
[1712713999394,87.82,69013.6756,0.0,-0.99998,0.0,0.00136]
[1712714003423,87.82,69022.5922,0.0,-0.99998,0.0,0.00139]
[1712714004430,87.82,69038.892,0.0,-0.99998,0.0,0.00145]
[1712714005436,87.82,69045.5855,0.0,-0.99998,0.0,0.00148]
[1712714006443,87.82,69052.1303,0.0,-0.99998,0.0,0.0015]
[1712714009464,87.82,69069.7844,0.0,-0.99998,0.0,0.00157]
[1712714012496,87.82,69079.7271,0.0,-0.99998,0.0,0.00157]
[1712714013482,87.82,69086.9239,0.0,-0.99998,0.0,0.0016]
[1712714015513,87.82,69077.0597,0.0,-0.99998,0.0,0.00156]
[1712714020548,87.82,69078.3728,0.0,-0.99998,0.0,0.00157]
[1712714024581,87.82,69060.8157,0.0,-0.99998,0.0,0.0015]
[1712714029616,87.82,69058.8256,0.0,-0.99998,0.0,0.00149]
[1712714034651,87.82,69058.0341,0.0,-0.99998,0.0,0.00149]
[1712714039689,87.82,69057.366,0.0,-0.99998,0.0,0.00149]
[1712714044730,87.82,69058.3612,0.0,-0.99998,0.0,0.00149]
[1712714049765,87.82,69058.3165,0.0,-0.99998,0.0,0.00149]
[1712714054800,87.82,69052.8531,0.0,-0.99998,0.0,0.00147]
[1712714059834,87.82,69052.8263,0.0,-0.99998,0.0,0.00147]
[1712714063864,87.82,69040.1595,0.0,-0.99998,0.0,0.00142]
[1712714065878,87.82,69051.9117,0.0,-0.99998,0.0,0.00147]
[1712714067898,87.82,69058.849,0.0,-0.99998,0.0,0.00149]
[1712714072927,87.82,69054.826,0.0,-0.99998,0.0,0.00144]
[1712714077962,87.82,69053.2191,0.0,-0.99998,0.0,0.00143]
[1712714082997,87.82,69057.2271,0.0,-0.99998,0.0,0.00145]
[1712714088032,87.82,69054.1153,0.0,-0.99998,0.0,0.00144]
[1712714093066,87.82,69058.1679,0.0,-0.99998,0.0,0.00145]
[1712714098103,87.82,69063.2827,0.0,-0.99998,0.0,0.00147]
[1712714103137,87.82,69062.9087,0.0,-0.99998,0.0,0.00147]
[1712714105154,87.82,69075.4191,0.0,-0.99998,0.0,0.00152]
[1712714106159,87.82,69082.7568,0.0,-0.99998,0.0,0.00155]
[1712714108174,87.82,69096.5776,0.0,-0.99998,0.0,0.0016]
[1712714111193,87.82,69105.7344,0.0,-0.99998,0.0,0.00164]
[1712714112203,87.82,69128.2871,0.0,-0.99998,0.0,0.00174]
[1712714114227,87.82,69134.7665,0.0,-0.99998,0.0,0.00177]
[1712714117248,87.82,69125.9075,0.0,-0.99998,0.0,0.00173]
[1712714122291,87.82,69131.2674,0.0,-0.99998,0.0,0.00175]
[1712714124305,87.82,69123.4508,0.0,-0.99998,0.0,0.00172]
[1712714125310,87.82,69112.9317,0.0,-0.99998,0.0,0.00167]
[1712714129344,87.82,69126.5011,0.0,-0.99998,0.0,0.00173]
[1712714132359,87.82,69133.0589,0.0,-0.99998,0.0,0.00172]
[1712714133368,87.82,69140.224,0.0,-0.99998,0.0,0.00175]
[1712714136387,87.82,69148.2164,0.0,-0.99998,0.0,0.00179]
[1712714138401,87.82,69156.8283,0.0,-0.99998,0.0,0.00183]
[1712714143438,87.82,69149.8283,0.0,-0.99998,0.0,0.0018]
[1712714145451,87.82,69157.3789,0.0,-0.99998,0.0,0.00183]
[1712714150487,87.82,69159.267,0.0,-0.99998,0.0,0.00184]
[1712714155523,87.82,69165.7728,0.0,-0.99998,0.0,0.00187]
[1712714160482,87.82,69173.1876,0.0,-0.99998,0.0,0.00191]
[1712714164587,87.82,69162.3058,0.0,-0.99998,0.0,0.00185]
[1712714165592,87.82,69145.5215,0.0,-0.99998,0.0,0.00178]
[1712714167608,87.82,69136.8693,0.0,-0.99998,0.0,0.00174]
[1712714172481,87.82,69144.6266,0.0,-0.99998,0.0,0.00177]
[1712714177678,87.82,69147.605,0.0,-0.99998,0.0,0.00179]
[1712714181707,87.82,69153.9306,0.0,-0.99998,0.0,0.00181]
[1712714186742,87.82,69153.5179,0.0,-0.99998,0.0,0.00181]
[1712714189764,87.82,69163.8348,0.0,-0.99998,0.0,0.00186]
[1712714194797,87.82,69169.392,0.0,-0.99998,0.0,0.00184]
[1712714199832,87.82,69175.1917,0.0,-0.99998,0.0,0.00187]
[1712714204872,87.82,69176.1029,0.0,-0.99998,0.0,0.00187]
[1712714205880,87.82,69167.8981,0.0,-0.99998,0.0,0.00184]
[1712714209908,87.82,69177.092,0.0,-0.99998,0.0,0.00188]
[1712714214945,87.82,69177.3623,0.0,-0.99998,0.0,0.00188]
[1712714219982,87.82,69174.5712,0.0,-0.99998,0.0,0.00187]
[1712714224009,87.82,69182.389,0.0,-0.99998,0.0,0.0019]
[1712714228035,87.82,69189.0936,0.0,-0.99998,0.0,0.00194]
[1712714230049,87.82,69195.8599,0.0,-0.99997,0.0,0.00197]
[1712714235083,87.82,69192.9076,0.0,-0.99997,0.0,0.00196]
[1712714240118,87.82,69190.2842,0.0,-0.99998,0.0,0.00194]
[1712714245152,87.82,69196.2918,0.0,-0.99997,0.0,0.00197]
[1712714250188,87.82,69200.7793,0.0,-0.99997,0.0,0.002]
[1712714252203,87.82,69206.8278,0.0,-0.99997,0.0,0.00198]
[1712714257237,87.82,69205.9131,0.0,-0.99997,0.0,0.00197]
[1712714262274,87.82,69203.3617,0.0,-0.99997,0.0,0.00196]
[1712714267307,87.82,69205.3949,0.0,-0.99997,0.0,0.00197]
[1712714272343,87.82,69207.8782,0.0,-0.99997,0.0,0.00198]
[1712714277377,87.82,69208.2403,0.0,-0.99997,0.0,0.00199]
[1712714282411,87.82,69206.0835,0.0,-0.99997,0.0,0.00198]
[1712714287447,87.82,69213.3688,0.0,-0.99997,0.0,0.00201]
[1712714288455,87.82,69221.5796,0.0,-0.99997,0.0,0.00206]
[1712714293489,87.82,69228.8657,0.0,-0.99997,0.0,0.00209]
[1712714298524,87.82,69231.9968,0.0,-0.99997,0.0,0.00211]
[1712714299532,87.82,69239.8619,0.0,-0.99997,0.0,0.00215]
[1712714301482,87.82,69232.5459,0.0,-0.99997,0.0,0.00211]
[1712714304482,87.82,69225.284,0.0,-0.99997,0.0,0.00207]
[1712714309602,87.82,69231.486,0.0,-0.99997,0.0,0.00211]
[1712714311616,87.82,69212.5587,0.0,-0.99997,0.0,0.00196]
[1712714312624,87.82,69205.1094,0.0,-0.99998,0.0,0.00192]
[1712714317657,87.82,69209.1264,0.0,-0.99997,0.0,0.00194]
[1712714321723,87.82,69201.9694,0.0,-0.99998,0.0,0.00191]
[1712714323700,87.82,69195.5631,0.0,-0.99998,0.0,0.00188]
[1712714328481,87.82,69203.6025,0.0,-0.99998,0.0,0.00192]
[1712714333769,87.82,69203.494,0.0,-0.99998,0.0,0.00192]
[1712714336791,87.82,69196.4508,0.0,-0.99998,0.0,0.00188]
[1712714341825,87.82,69190.3934,0.0,-0.99998,0.0,0.00185]
[1712714346860,87.82,69190.6539,0.0,-0.99998,0.0,0.00185]
[1712714347867,87.82,69183.5088,0.0,-0.99998,0.0,0.00182]
[1712714352903,87.82,69171.0873,0.0,-0.99998,0.0,0.00176]
[1712714356931,87.82,69161.9349,0.0,-0.99998,0.0,0.00172]
[1712714358945,87.82,69155.4331,0.0,-0.99998,0.0,0.00169]
[1712714361968,87.82,69147.0246,0.0,-0.99998,0.0,0.00166]
[1712714363980,87.82,69158.0441,0.0,-0.99998,0.0,0.0017]
[1712714368011,87.82,69170.7552,0.0,-0.99998,0.0,0.00176]
[1712714369016,87.82,69178.8438,0.0,-0.99998,0.0,0.0018]
[1712714370031,87.82,69188.5858,0.0,-0.99998,0.0,0.00184]
[1712714372043,87.82,69204.1375,0.0,-0.99998,0.0,0.00187]
[1712714374057,87.82,69214.5614,0.0,-0.99998,0.0,0.00192]
[1712714379093,87.82,69219.4411,0.0,-0.99997,0.0,0.00195]
[1712714382113,87.82,69225.8215,0.0,-0.99997,0.0,0.00198]
[1712714387148,87.82,69230.2224,0.0,-0.99997,0.0,0.002]
[1712714388155,87.82,69236.5899,0.0,-0.99997,0.0,0.00203]
[1712714393234,87.82,69244.7875,0.0,-0.99997,0.0,0.00208]
[1712714399233,87.82,69247.1126,0.0,-0.99997,0.0,0.00209]
[1712714404268,87.82,69260.8256,0.0,-0.99997,0.0,0.00216]
[1712714406282,87.82,69252.1184,0.0,-0.99997,0.0,0.00212]
[1712714411318,87.82,69253.5881,0.0,-0.99997,0.0,0.00212]
[1712714412487,87.82,69245.5533,0.0,-0.99997,0.0,0.00208]
[1712714413331,87.82,69237.9931,0.0,-0.99997,0.0,0.00204]
[1712714415344,87.82,69249.128,0.0,-0.99997,0.0,0.0021]
[1712714417358,87.82,69256.1563,0.0,-0.99997,0.0,0.00214]
[1712714422394,87.82,69260.1504,0.0,-0.99997,0.0,0.00216]
[1712714426422,87.82,69272.2825,0.0,-0.99997,0.0,0.00223]
[1712714428435,87.82,69264.1318,0.0,-0.99997,0.0,0.00218]
[1712714429443,87.82,69271.9381,0.0,-0.99997,0.0,0.00223]
[1712714432464,87.82,69279.8839,0.0,-0.99997,0.0,0.00222]
[1712714437498,87.82,69278.1912,0.0,-0.99997,0.0,0.00221]
[1712714442533,87.82,69281.1907,0.0,-0.99997,0.0,0.00223]
[1712714447568,87.82,69287.9213,0.0,-0.99997,0.0,0.00226]
[1712714452604,87.82,69290.953,0.0,-0.99997,0.0,0.00228]
[1712714457639,87.82,69294.3725,0.0,-0.99997,0.0,0.0023]
[1712714462673,87.82,69291.1376,0.0,-0.99997,0.0,0.00228]
[1712714466481,87.82,69304.6884,0.0,-0.99997,0.0,0.00236]
[1712714467708,87.82,69323.8936,0.0,-0.99997,0.0,0.00248]
[1712714468716,87.82,69335.2832,0.0,-0.99997,0.0,0.00255]
[1712714469482,87.82,69361.0384,0.0,-0.99996,0.0,0.00272]
[1712714472481,87.82,69370.4119,0.0,-0.99996,0.0,0.00279]
[1712714477781,87.82,69369.6737,0.0,-0.99996,0.0,0.00278]
[1712714481481,87.82,69377.2666,0.0,-0.99996,0.0,0.00284]
[1712714485837,87.82,69367.9484,0.0,-0.99996,0.0,0.00277]
[1712714488856,87.82,69375.4584,0.0,-0.99996,0.0,0.00282]
[1712714491879,87.82,69365.1283,0.0,-0.99996,0.0,0.00269]
[1712714494900,87.82,69355.1963,0.0,-0.99997,0.0,0.00262]
[1712714496481,87.82,69347.1191,0.0,-0.99997,0.0,0.00257]
[1712714497921,87.82,69357.8853,0.0,-0.99997,0.0,0.00264]
[1712714502481,87.82,69346.6903,0.0,-0.99997,0.0,0.00256]
[1712714504968,87.82,69331.1564,0.0,-0.99997,0.0,0.00247]
[1712714505482,87.82,69344.0993,0.0,-0.99997,0.0,0.00255]
[1712714510005,87.82,69353.2626,0.0,-0.99997,0.0,0.00261]
[1712714514482,87.82,69360.41,0.0,-0.99997,0.0,0.00266]
[1712714517054,87.82,69352.2939,0.0,-0.99997,0.0,0.0026]
[1712714522090,87.82,69363.9103,0.0,-0.99996,0.0,0.00268]
[1712714527126,87.82,69390.0508,0.0,-0.99996,0.0,0.00286]
[1712714528131,87.82,69397.6872,0.0,-0.99996,0.0,0.00292]
[1712714531153,87.82,69404.2662,0.0,-0.99996,0.0,0.00296]
[1712714534175,87.82,69426.0011,0.0,-0.99996,0.0,0.00313]
[1712714535185,87.82,69445.5283,0.0,-0.99996,0.0,0.00328]
[1712714536190,87.82,69470.1139,0.0,-0.99995,0.0,0.00349]
[1712714537206,87.82,69460.1292,0.0,-0.99995,0.0,0.0034]
[1712714538208,87.82,69466.6121,0.0,-0.99995,0.0,0.00346]
[1712714541481,87.82,69478.0471,0.0,-0.99995,0.0,0.00356]
[1712714543244,87.82,69470.1713,0.0,-0.99995,0.0,0.00349]
[1712714544253,87.82,69459.5497,0.0,-0.99995,0.0,0.0034]
[1712714544481,87.82,69468.2014,0.0,-0.99995,0.0,0.00347]
[1712714546267,87.82,69480.852,0.0,-0.99995,0.0,0.00358]
[1712714547274,87.82,69489.6425,0.0,-0.99995,0.0,0.00366]
[1712714548279,87.82,69502.3721,0.0,-0.99995,0.0,0.00378]
[1712714549286,87.82,69512.4448,0.0,-0.99995,0.0,0.00387]
[1712714550296,87.82,69522.891,0.0,-0.99995,0.0,0.00397]
[1712714555332,87.82,69518.7036,0.0,-0.99995,0.0,0.00385]
[1712714560367,87.82,69525.0581,0.0,-0.99995,0.0,0.00391]
[1712714561385,87.82,69533.9829,0.0,-0.99995,0.0,0.00399]
[1712714562384,87.82,69541.2379,0.0,-0.99995,0.0,0.00406]
[1712714562482,87.82,69551.0133,0.0,-0.99994,0.0,0.00416]
[1712714566410,87.82,69541.9793,0.0,-0.99995,0.0,0.00407]
[1712714571444,87.82,69536.1715,0.0,-0.99995,0.0,0.00401]
[1712714574464,87.82,69521.9814,0.0,-0.99995,0.0,0.00388]
[1712714579501,87.82,69518.1265,0.0,-0.99995,0.0,0.00384]
[1712714580482,87.82,69505.3976,0.0,-0.99995,0.0,0.00372]
[1712714583482,87.82,69490.3746,0.0,-0.99995,0.0,0.00359]
[1712714584535,87.82,69524.7045,0.0,-0.99995,0.0,0.0039]
[1712714586506,87.82,69534.4797,0.0,-0.99995,0.0,0.004]
[1712714587557,87.82,69546.8491,0.0,-0.99994,0.0,0.00412]
[1712714588565,87.82,69559.0617,0.0,-0.99994,0.0,0.00424]
[1712714589571,87.82,69550.9401,0.0,-0.99994,0.0,0.00416]
[1712714591583,87.82,69543.4762,0.0,-0.99995,0.0,0.00409]
[1712714594607,87.82,69551.3783,0.0,-0.99994,0.0,0.00417]
[1712714595613,87.82,69563.8703,0.0,-0.99994,0.0,0.00429]
[1712714600648,87.82,69567.5413,0.0,-0.99994,0.0,0.00433]
[1712714605683,87.82,69562.9766,0.0,-0.99994,0.0,0.00428]
[1712714607481,87.82,69554.1398,0.0,-0.99994,0.0,0.00419]
[1712714608705,87.82,69547.3974,0.0,-0.99994,0.0,0.00412]
[1712714611726,87.82,69554.2513,0.0,-0.99994,0.0,0.0041]
[1712714616762,87.82,69552.6427,0.0,-0.99994,0.0,0.00409]
[1712714621795,87.82,69557.4817,0.0,-0.99994,0.0,0.00413]
[1712714626831,87.82,69552.0199,0.0,-0.99995,0.0,0.00408]
[1712714627839,87.82,69559.7195,0.0,-0.99994,0.0,0.00416]
[1712714631481,87.82,69569.611,0.0,-0.99994,0.0,0.00426]
[1712714636901,87.82,69564.7812,0.0,-0.99994,0.0,0.00421]
[1712714641937,87.82,69569.6491,0.0,-0.99994,0.0,0.00426]
[1712714644957,87.82,69560.1332,0.0,-0.99994,0.0,0.00416]
[1712714647980,87.82,69546.1229,0.0,-0.99995,0.0,0.00402]
[1712714649481,87.82,69535.8398,0.0,-0.99995,0.0,0.00392]
[1712714652009,87.82,69517.6782,0.0,-0.99995,0.0,0.00375]
[1712714657044,87.82,69519.9103,0.0,-0.99995,0.0,0.00377]
[1712714659058,87.82,69541.2099,0.0,-0.99995,0.0,0.00397]
[1712714660066,87.82,69549.6321,0.0,-0.99995,0.0,0.00406]
[1712714661073,87.82,69566.6122,0.0,-0.99994,0.0,0.00423]
[1712714664093,87.82,69557.8984,0.0,-0.99994,0.0,0.00414]
[1712714666111,87.82,69545.2653,0.0,-0.99995,0.0,0.00401]
[1712714671146,87.82,69536.5874,0.0,-0.99995,0.0,0.00384]
[1712714676180,87.82,69524.7789,0.0,-0.99995,0.0,0.00373]
[1712714680211,87.82,69511.0601,0.0,-0.99995,0.0,0.00361]
[1712714685243,87.82,69512.5557,0.0,-0.99995,0.0,0.00362]
[1712714689272,87.82,69503.5574,0.0,-0.99995,0.0,0.00354]
[1712714691287,87.82,69482.6243,0.0,-0.99996,0.0,0.00336]
[1712714693300,87.82,69469.915,0.0,-0.99996,0.0,0.00326]
[1712714698335,87.82,69468.0499,0.0,-0.99996,0.0,0.00324]
[1712714700349,87.82,69487.2161,0.0,-0.99995,0.0,0.0034]
[1712714704382,87.82,69505.5934,0.0,-0.99995,0.0,0.00356]
[1712714707401,87.82,69512.929,0.0,-0.99995,0.0,0.00362]
[1712714709415,87.82,69505.722,0.0,-0.99995,0.0,0.00356]
[1712714710422,87.82,69495.4295,0.0,-0.99995,0.0,0.00347]
[1712714711431,87.82,69488.062,0.0,-0.99995,0.0,0.00341]
[1712714712437,87.82,69480.8433,0.0,-0.99996,0.0,0.00335]
[1712714713443,87.82,69473.5203,0.0,-0.99996,0.0,0.00328]
[1712714716464,87.82,69463.1924,0.0,-0.99996,0.0,0.0032]
[1712714717471,87.82,69456.1867,0.0,-0.99996,0.0,0.00315]
[1712714722507,87.82,69451.4228,0.0,-0.99996,0.0,0.00311]
[1712714727544,87.82,69454.7663,0.0,-0.99996,0.0,0.00313]
[1712714731571,87.82,69443.4333,0.0,-0.99996,0.0,0.00298]
[1712714735597,87.82,69436.5602,0.0,-0.99996,0.0,0.00293]
[1712714736481,87.82,69426.3549,0.0,-0.99996,0.0,0.00285]
[1712714738620,87.82,69407.6378,0.0,-0.99996,0.0,0.00272]
[1712714741640,87.82,69400.1324,0.0,-0.99996,0.0,0.00267]
[1712714744662,87.82,69408.9909,0.0,-0.99996,0.0,0.00273]
[1712714749697,87.82,69411.1354,0.0,-0.99996,0.0,0.00274]
[1712714752717,87.82,69403.7065,0.0,-0.99996,0.0,0.00269]
[1712714757752,87.82,69400.745,0.0,-0.99996,0.0,0.00267]
[1712714760773,87.82,69407.9364,0.0,-0.99996,0.0,0.00272]
[1712714764802,87.82,69427.1517,0.0,-0.99996,0.0,0.00286]
[1712714769836,87.82,69439.4923,0.0,-0.99996,0.0,0.00295]
[1712714774874,87.82,69442.8905,0.0,-0.99996,0.0,0.00297]
[1712714779909,87.82,69448.8084,0.0,-0.99996,0.0,0.00302]
[1712714781923,87.82,69441.9747,0.0,-0.99996,0.0,0.00297]
[1712714787482,87.82,69441.8052,0.0,-0.99996,0.0,0.00296]
[1712714788972,87.82,69451.3682,0.0,-0.99996,0.0,0.00304]
[1712714794006,87.82,69452.5182,0.0,-0.99996,0.0,0.00297]
[1712714797034,87.82,69471.2869,0.0,-0.99996,0.0,0.00312]
[1712714798041,87.82,69479.1774,0.0,-0.99996,0.0,0.00318]
[1712714801062,87.82,69468.3639,0.0,-0.99996,0.0,0.00309]
[1712714806097,87.82,69465.684,0.0,-0.99996,0.0,0.00307]
[1712714809117,87.82,69456.653,0.0,-0.99996,0.0,0.00301]
[1712714810125,87.82,69447.1366,0.0,-0.99996,0.0,0.00293]
[1712714811133,87.82,69438.6676,0.0,-0.99996,0.0,0.00287]
[1712714814157,87.82,69430.3005,0.0,-0.99996,0.0,0.00281]
[1712714819192,87.82,69426.9324,0.0,-0.99996,0.0,0.00279]
[1712714821205,87.82,69417.1628,0.0,-0.99996,0.0,0.00272]
[1712714823222,87.82,69409.9133,0.0,-0.99996,0.0,0.00267]
[1712714828256,87.82,69401.9554,0.0,-0.99997,0.0,0.00262]
[1712714832284,87.82,69395.2852,0.0,-0.99997,0.0,0.00257]
[1712714834299,87.82,69384.6665,0.0,-0.99997,0.0,0.00251]
[1712714837322,87.82,69362.8967,0.0,-0.99997,0.0,0.00237]
[1712714838328,87.82,69352.3356,0.0,-0.99997,0.0,0.00231]
[1712714839335,87.82,69345.4745,0.0,-0.99997,0.0,0.00227]
[1712714844370,87.82,69353.5437,0.0,-0.99997,0.0,0.00231]
[1712714849404,87.82,69362.9403,0.0,-0.99997,0.0,0.00237]
[1712714853440,87.82,69371.6663,0.0,-0.99997,0.0,0.00237]
[1712714855452,87.82,69382.791,0.0,-0.99997,0.0,0.00243]
[1712714858474,87.82,69374.629,0.0,-0.99997,0.0,0.00238]
[1712714859481,87.82,69368.2048,0.0,-0.99997,0.0,0.00235]
[1712714862481,87.82,69359.967,0.0,-0.99997,0.0,0.0023]
[1712714863509,87.82,69369.9973,0.0,-0.99997,0.0,0.00236]
[1712714868552,87.82,69372.721,0.0,-0.99997,0.0,0.00237]
[1712714871481,87.82,69364.7621,0.0,-0.99997,0.0,0.00232]
[1712714876607,87.82,69356.4558,0.0,-0.99997,0.0,0.00228]
[1712714881644,87.82,69358.3941,0.0,-0.99997,0.0,0.00229]
[1712714883659,87.82,69350.6728,0.0,-0.99997,0.0,0.00224]
[1712714888693,87.82,69338.6201,0.0,-0.99997,0.0,0.00217]
[1712714893728,87.82,69334.6594,0.0,-0.99997,0.0,0.00215]
[1712714895744,87.82,69323.2716,0.0,-0.99997,0.0,0.00209]
[1712714898765,87.82,69335.2252,0.0,-0.99997,0.0,0.00216]
[1712714903800,87.82,69336.2451,0.0,-0.99997,0.0,0.00216]
[1712714906820,87.82,69342.7512,0.0,-0.99997,0.0,0.0022]
[1712714909842,87.82,69356.6093,0.0,-0.99997,0.0,0.00228]
[1712714914878,87.82,69357.5892,0.0,-0.99997,0.0,0.00223]
[1712714918908,87.82,69350.3299,0.0,-0.99997,0.0,0.00219]
[1712714919912,87.82,69357.9095,0.0,-0.99997,0.0,0.00223]
[1712714920921,87.82,69365.6134,0.0,-0.99997,0.0,0.00227]
[1712714923939,87.82,69372.5629,0.0,-0.99997,0.0,0.00231]
[1712714928975,87.82,69376.379,0.0,-0.99997,0.0,0.00234]
[1712714933003,87.82,69385.1723,0.0,-0.99997,0.0,0.00239]
[1712714938039,87.82,69384.8413,0.0,-0.99997,0.0,0.00239]
[1712714943073,87.82,69383.0433,0.0,-0.99997,0.0,0.00238]
[1712714944080,87.82,69375.8296,0.0,-0.99997,0.0,0.00233]
[1712714949116,87.82,69415.1688,0.0,-0.99997,0.0,0.00258]
[1712714951129,87.82,69421.7352,0.0,-0.99997,0.0,0.00262]
[1712714952137,87.82,69436.7171,0.0,-0.99996,0.0,0.00273]
[1712714953144,87.82,69445.3637,0.0,-0.99996,0.0,0.00279]
[1712714954151,87.82,69451.7796,0.0,-0.99996,0.0,0.00283]
[1712714958178,87.82,69444.4885,0.0,-0.99996,0.0,0.00278]
[1712714959187,87.82,69436.1987,0.0,-0.99996,0.0,0.00272]
[1712714960192,87.82,69449.1596,0.0,-0.99996,0.0,0.00281]
[1712714965229,87.82,69452.5173,0.0,-0.99996,0.0,0.00284]
[1712714970264,87.82,69450.016,0.0,-0.99996,0.0,0.00282]
[1712714975298,87.82,69449.9464,0.0,-0.99996,0.0,0.00275]
[1712714976304,87.82,69440.1818,0.0,-0.99996,0.0,0.00268]
[1712714981339,87.82,69438.7556,0.0,-0.99996,0.0,0.00267]
[1712714986374,87.82,69436.4365,0.0,-0.99996,0.0,0.00266]
[1712714988390,87.82,69420.3911,0.0,-0.99997,0.0,0.00255]
[1712714989396,87.82,69413.3865,0.0,-0.99997,0.0,0.00251]
[1712714994429,87.82,69408.6291,0.0,-0.99997,0.0,0.00248]
[1712714999464,87.82,69406.2068,0.0,-0.99997,0.0,0.00246]
[1712715003481,87.82,69396.4722,0.0,-0.99997,0.0,0.0024]
[1712715007521,87.82,69409.7497,0.0,-0.99997,0.0,0.00248]
[1712715012558,87.82,69410.898,0.0,-0.99997,0.0,0.00249]
[1712715015482,87.82,69399.212,0.0,-0.99997,0.0,0.00242]
[1712715017592,87.82,69392.1091,0.0,-0.99997,0.0,0.00237]
[1712715022630,87.82,69397.7447,0.0,-0.99997,0.0,0.00241]
[1712715027680,87.82,69392.5615,0.0,-0.99997,0.0,0.00238]
[1712715032718,87.82,69388.9468,0.0,-0.99997,0.0,0.0023]
[1712715035742,87.82,69380.4843,0.0,-0.99997,0.0,0.00225]
[1712715040781,87.82,69379.1367,0.0,-0.99997,0.0,0.00224]
[1712715045813,87.82,69378.6989,0.0,-0.99997,0.0,0.00224]
[1712715050848,87.82,69380.04,0.0,-0.99997,0.0,0.00225]
[1712715055884,87.82,69373.7722,0.0,-0.99997,0.0,0.00221]
[1712715060918,87.82,69369.3596,0.0,-0.99997,0.0,0.00219]
[1712715065954,87.82,69369.5516,0.0,-0.99997,0.0,0.00219]
[1712715066960,87.82,69361.7765,0.0,-0.99997,0.0,0.00214]
[1712715070988,87.82,69372.1049,0.0,-0.99997,0.0,0.0022]
[1712715076024,87.82,69376.7196,0.0,-0.99997,0.0,0.00223]
[1712715081059,87.82,69379.8877,0.0,-0.99997,0.0,0.00225]
[1712715083075,87.82,69372.6738,0.0,-0.99997,0.0,0.0022]
[1712715088109,87.82,69371.1818,0.0,-0.99997,0.0,0.0022]
[1712715093144,87.82,69372.5641,0.0,-0.99997,0.0,0.00215]
[1712715095159,87.82,69364.2497,0.0,-0.99997,0.0,0.0021]
[1712715100194,87.82,69365.688,0.0,-0.99997,0.0,0.00211]
[1712715105232,87.82,69365.81,0.0,-0.99997,0.0,0.00211]
[1712715111275,87.82,69366.6257,0.0,-0.99997,0.0,0.00212]
[1712715116309,87.82,69365.8353,0.0,-0.99997,0.0,0.00211]
[1712715121344,87.82,69366.3155,0.0,-0.99997,0.0,0.00211]
[1712715123358,87.82,69373.3577,0.0,-0.99997,0.0,0.00215]
[1712715128393,87.82,69372.3657,0.0,-0.99997,0.0,0.00215]
[1712715133427,87.82,69375.6137,0.0,-0.99997,0.0,0.00217]
[1712715138463,87.82,69373.2541,0.0,-0.99997,0.0,0.00215]
[1712715143498,87.82,69371.2718,0.0,-0.99997,0.0,0.00214]
[1712715148534,87.82,69372.1541,0.0,-0.99997,0.0,0.00215]
[1712715153567,87.82,69374.451,0.0,-0.99997,0.0,0.00211]
[1712715158603,87.82,69372.2993,0.0,-0.99997,0.0,0.0021]
[1712715163638,87.82,69372.924,0.0,-0.99997,0.0,0.0021]
[1712715167666,87.82,69365.3671,0.0,-0.99997,0.0,0.00206]
[1712715172702,87.82,69367.3088,0.0,-0.99997,0.0,0.00207]
[1712715176729,87.82,69376.4935,0.0,-0.99997,0.0,0.00212]
[1712715181763,87.82,69374.6186,0.0,-0.99997,0.0,0.00211]
[1712715183481,87.82,69386.576,0.0,-0.99997,0.0,0.00217]
[1712715184786,87.82,69399.3659,0.0,-0.99997,0.0,0.00225]
[1712715187808,87.82,69406.5022,0.0,-0.99997,0.0,0.00229]
[1712715192842,87.82,69410.0782,0.0,-0.99997,0.0,0.00231]
[1712715197883,87.82,69410.7138,0.0,-0.99997,0.0,0.00231]
[1712715202920,87.82,69412.3729,0.0,-0.99997,0.0,0.00232]
[1712715207482,87.82,69401.1962,0.0,-0.99997,0.0,0.00226]
[1712715208965,87.82,69387.2927,0.0,-0.99997,0.0,0.00218]
[1712715210481,87.82,69374.9271,0.0,-0.99997,0.0,0.00211]
[1712715211991,87.82,69366.3907,0.0,-0.99997,0.0,0.00201]
[1712715216481,87.82,69357.8477,0.0,-0.99997,0.0,0.00197]
[1712715222062,87.82,69343.2376,0.0,-0.99998,0.0,0.00189]
[1712715226094,87.82,69351.8454,0.0,-0.99997,0.0,0.00194]
[1712715227098,87.82,69359.0977,0.0,-0.99997,0.0,0.00197]
[1712715232132,87.82,69360.3687,0.0,-0.99997,0.0,0.00198]
[1712715237166,87.82,69362.7066,0.0,-0.99997,0.0,0.00199]
[1712715242203,87.82,69364.0454,0.0,-0.99997,0.0,0.002]
[1712715247236,87.82,69359.5387,0.0,-0.99997,0.0,0.00198]
[1712715252273,87.82,69365.4039,0.0,-0.99997,0.0,0.00201]
[1712715256302,87.82,69376.2622,0.0,-0.99997,0.0,0.00206]
[1712715257307,87.82,69369.5373,0.0,-0.99997,0.0,0.00203]
[1712715258315,87.82,69363.0168,0.0,-0.99997,0.0,0.00199]
[1712715263349,87.82,69361.6402,0.0,-0.99997,0.0,0.00199]
[1712715268386,87.82,69358.7797,0.0,-0.99997,0.0,0.00197]
[1712715272412,87.82,69351.8212,0.0,-0.99998,0.0,0.00189]
[1712715274427,87.82,69366.7151,0.0,-0.99997,0.0,0.00196]
[1712715276441,87.82,69376.9754,0.0,-0.99997,0.0,0.00202]
[1712715277449,87.82,69389.0285,0.0,-0.99997,0.0,0.00208]
[1712715279461,87.82,69396.0399,0.0,-0.99997,0.0,0.00212]
[1712715284497,87.82,69385.0789,0.0,-0.99997,0.0,0.00206]
[1712715286511,87.82,69374.661,0.0,-0.99997,0.0,0.002]
[1712715291546,87.82,69369.2315,0.0,-0.99997,0.0,0.00198]
[1712715295575,87.82,69359.8344,0.0,-0.99997,0.0,0.00193]
[1712715300609,87.82,69364.2449,0.0,-0.99997,0.0,0.00195]
[1712715305649,87.82,69356.1331,0.0,-0.99997,0.0,0.00191]
[1712715307662,87.82,69365.733,0.0,-0.99997,0.0,0.00196]
[1712715312698,87.82,69366.7995,0.0,-0.99997,0.0,0.00196]
[1712715315483,87.82,69375.7588,0.0,-0.99997,0.0,0.00201]
[1712715320757,87.82,69383.2885,0.0,-0.99997,0.0,0.00205]
[1712715325793,87.82,69382.6133,0.0,-0.99997,0.0,0.00205]
[1712715328814,87.82,69372.7071,0.0,-0.99997,0.0,0.00199]
[1712715329820,87.82,69366.3752,0.0,-0.99997,0.0,0.00196]
[1712715332841,87.82,69359.1911,0.0,-0.99998,0.0,0.00188]
[1712715334857,87.82,69352.26,0.0,-0.99998,0.0,0.00184]
[1712715336481,87.82,69345.8397,0.0,-0.99998,0.0,0.00181]
[1712715339482,87.82,69338.1239,0.0,-0.99998,0.0,0.00178]
[1712715344925,87.82,69331.5969,0.0,-0.99998,0.0,0.00175]
[1712715349968,87.82,69325.6921,0.0,-0.99998,0.0,0.00172]
[1712715350978,87.82,69314.0219,0.0,-0.99998,0.0,0.00167]
[1712715352989,87.82,69305.1615,0.0,-0.99998,0.0,0.00163]
[1712715353996,87.82,69296.4459,0.0,-0.99998,0.0,0.00159]
[1712715357481,87.82,69288.9334,0.0,-0.99998,0.0,0.00156]
[1712715363062,87.82,69281.0427,0.0,-0.99998,0.0,0.00153]
[1712715365076,87.82,69272.142,0.0,-0.99998,0.0,0.00149]
[1712715366083,87.82,69283.1488,0.0,-0.99998,0.0,0.00154]
[1712715371117,87.82,69285.5636,0.0,-0.99998,0.0,0.00155]
[1712715376153,87.82,69299.4957,0.0,-0.99998,0.0,0.0016]
[1712715378165,87.82,69292.5507,0.0,-0.99998,0.0,0.00157]
[1712715383202,87.82,69291.2797,0.0,-0.99998,0.0,0.00157]
[1712715387230,87.82,69282.8074,0.0,-0.99998,0.0,0.00153]
[1712715392265,87.82,69279.6467,0.0,-0.99998,0.0,0.00148]
[1712715395286,87.82,69271.6146,0.0,-0.99998,0.0,0.00145]
[1712715398306,87.82,69263.1998,0.0,-0.99998,0.0,0.00142]
[1712715403340,87.82,69262.8477,0.0,-0.99998,0.0,0.00142]
[1712715408379,87.82,69238.4083,0.0,-0.99998,0.0,0.00133]
[1712715413413,87.82,69238.27,0.0,-0.99998,0.0,0.00133]
[1712715414422,87.82,69231.2298,0.0,-0.99998,0.0,0.0013]
[1712715417442,87.82,69223.6107,0.0,-0.99998,0.0,0.00128]
[1712715422480,87.82,69224.4717,0.0,-0.99998,0.0,0.00128]
[1712715423482,87.82,69217.0336,0.0,-0.99998,0.0,0.00125]
[1712715426481,87.82,69210.2228,0.0,-0.99998,0.0,0.00123]
[1712715429528,87.82,69201.2155,0.0,-0.99998,0.0,0.0012]
[1712715430535,87.82,69192.5372,0.0,-0.99998,0.0,0.00117]
[1712715432481,87.82,69200.0591,0.0,-0.99998,0.0,0.0012]
[1712715434565,87.82,69188.5403,0.0,-0.99999,0.0,0.00116]
[1712715439601,87.82,69198.1217,0.0,-0.99998,0.0,0.00119]
[1712715443628,87.82,69204.7818,0.0,-0.99998,0.0,0.00121]
[1712715448664,87.82,69204.3679,0.0,-0.99998,0.0,0.00121]
[1712715451684,87.82,69198.0058,0.0,-0.99999,0.0,0.00116]
[1712715454705,87.82,69185.717,0.0,-0.99999,0.0,0.00112]
[1712715455714,87.82,69175.5872,0.0,-0.99999,0.0,0.00109]
[1712715458735,87.82,69166.7676,0.0,-0.99999,0.0,0.00107]
[1712715460749,87.82,69159.6631,0.0,-0.99999,0.0,0.00104]
[1712715465481,87.82,69169.336,0.0,-0.99999,0.0,0.00107]
[1712715470818,87.82,69169.6061,0.0,-0.99999,0.0,0.00107]
[1712715475853,87.82,69162.0878,0.0,-0.99999,0.0,0.00105]
[1712715476860,87.82,69153.2887,0.0,-0.99999,0.0,0.00103]
[1712715478874,87.82,69160.6187,0.0,-0.99999,0.0,0.00105]
[1712715482901,87.82,69147.8057,0.0,-0.99999,0.0,0.00101]
[1712715485923,87.82,69158.7128,0.0,-0.99999,0.0,0.00104]
[1712715490957,87.82,69152.8387,0.0,-0.99999,0.0,0.00103]
[1712715495992,87.82,69154.0161,0.0,-0.99999,0.0,0.00103]
[1712715500020,87.82,69163.0356,0.0,-0.99999,0.0,0.00105]
[1712715505055,87.82,69163.7054,0.0,-0.99999,0.0,0.00106]
[1712715510089,87.82,69158.8715,0.0,-0.99999,0.0,0.00104]
[1712715512105,87.82,69150.4868,0.0,-0.99999,0.0,0.00099]
[1712715517139,87.82,69146.5733,0.0,-0.99999,0.0,0.00098]
[1712715521180,87.82,69139.9015,0.0,-0.99999,0.0,0.00096]
[1712715522177,87.82,69132.4981,0.0,-0.99999,0.0,0.00094]
[1712715525481,87.82,69124.2126,0.0,-0.99999,0.0,0.00092]
[1712715528218,87.82,69114.8289,0.0,-0.99999,0.0,0.0009]
[1712715530240,87.82,69104.4231,0.0,-0.99999,0.0,0.00087]
[1712715535273,87.82,69100.029,0.0,-0.99999,0.0,0.00086]
[1712715540310,87.82,69097.3222,0.0,-0.99999,0.0,0.00086]
[1712715542324,87.82,69110.3849,0.0,-0.99999,0.0,0.00089]
[1712715544338,87.82,69103.2807,0.0,-0.99999,0.0,0.00087]
[1712715546352,87.82,69095.6581,0.0,-0.99999,0.0,0.00085]
[1712715551387,87.82,69097.1613,0.0,-0.99999,0.0,0.00086]
[1712715552394,87.82,69104.4375,0.0,-0.99999,0.0,0.00087]
[1712715557427,87.82,69110.6761,0.0,-0.99999,0.0,0.00089]
[1712715559445,87.82,69100.4982,0.0,-0.99999,0.0,0.00086]
[1712715564484,87.82,69106.0505,0.0,-0.99999,0.0,0.00088]
[1712715565488,87.82,69089.3637,0.0,-0.99999,0.0,0.00084]
[1712715570526,87.82,69084.536,0.0,-0.99999,0.0,0.00083]
[1712715571533,87.82,69070.6298,0.0,-0.99999,0.0,0.00077]
[1712715576481,87.82,69061.6736,0.0,-0.99999,0.0,0.00075]
[1712715581604,87.82,69057.7476,0.0,-0.99999,0.0,0.00075]
[1712715583617,87.82,69049.5874,0.0,-0.99999,0.0,0.00073]
[1712715588652,87.82,69047.3276,0.0,-0.99999,0.0,0.00072]
[1712715593686,87.82,69056.2709,0.0,-0.99999,0.0,0.00074]
[1712715595701,87.82,69047.9284,0.0,-0.99999,0.0,0.00073]
[1712715599730,87.82,69038.7458,0.0,-0.99999,0.0,0.00071]
[1712715602752,87.82,69031.4436,0.0,-0.99999,0.0,0.00069]
[1712715605771,87.82,69012.5814,0.0,-0.99999,0.0,0.00066]
[1712715610807,87.82,69009.0067,0.0,-0.99999,0.0,0.00065]
[1712715611814,87.82,69024.6165,0.0,-0.99999,0.0,0.00068]
[1712715613828,87.82,69063.1781,0.0,-0.99999,0.0,0.00076]
[1712715616848,87.82,69072.7729,0.0,-0.99999,0.0,0.00078]
[1712715619870,87.82,69084.2356,0.0,-0.99999,0.0,0.0008]
[1712715621481,87.82,69094.3984,0.0,-0.99999,0.0,0.00083]
[1712715623896,87.82,69104.2833,0.0,-0.99999,0.0,0.00085]
[1712715628932,87.82,69101.7581,0.0,-0.99999,0.0,0.00084]
[1712715633969,87.82,69105.4325,0.0,-0.99999,0.0,0.00083]
[1712715636991,87.82,69112.9956,0.0,-0.99999,0.0,0.00085]
[1712715637995,87.82,69126.2913,0.0,-0.99999,0.0,0.00088]
[1712715639003,87.82,69133.8327,0.0,-0.99999,0.0,0.0009]
[1712715644043,87.82,69131.9901,0.0,-0.99999,0.0,0.00089]
[1712715646057,87.82,69119.445,0.0,-0.99999,0.0,0.00086]
[1712715648071,87.82,69104.8014,0.0,-0.99999,0.0,0.00083]
[1712715653104,87.82,69103.7068,0.0,-0.99999,0.0,0.00082]
[1712715658140,87.82,69103.8785,0.0,-0.99999,0.0,0.00082]
[1712715662168,87.82,69115.9562,0.0,-0.99999,0.0,0.00085]
[1712715663176,87.82,69124.4954,0.0,-0.99999,0.0,0.00087]
[1712715665190,87.82,69114.595,0.0,-0.99999,0.0,0.00085]
[1712715670226,87.82,69111.6456,0.0,-0.99999,0.0,0.00084]
[1712715672240,87.82,69103.7946,0.0,-0.99999,0.0,0.00082]
[1712715673247,87.82,69095.597,0.0,-0.99999,0.0,0.00081]
[1712715675482,87.82,69102.3727,0.0,-0.99999,0.0,0.00082]
[1712715679290,87.82,69108.9473,0.0,-0.99999,0.0,0.00084]
[1712715683317,87.82,69115.9723,0.0,-0.99999,0.0,0.00085]
[1712715686338,87.82,69109.3237,0.0,-0.99999,0.0,0.00084]
[1712715687350,87.82,69100.404,0.0,-0.99999,0.0,0.00082]
[1712715692381,87.82,69098.5872,0.0,-0.99999,0.0,0.00079]
[1712715697425,87.82,69097.814,0.0,-0.99999,0.0,0.00079]
[1712715700445,87.82,69091.2223,0.0,-0.99999,0.0,0.00077]
[1712715705481,87.82,69087.5927,0.0,-0.99999,0.0,0.00077]
[1712715710516,87.82,69086.5222,0.0,-0.99999,0.0,0.00076]
[1712715715550,87.82,69091.1582,0.0,-0.99999,0.0,0.00077]
[1712715719577,87.82,69098.0385,0.0,-0.99999,0.0,0.00079]
[1712715723481,87.82,69091.0026,0.0,-0.99999,0.0,0.00077]
[1712715724615,87.82,69081.2811,0.0,-0.99999,0.0,0.00075]
[1712715729649,87.82,69086.0986,0.0,-0.99999,0.0,0.00076]
[1712715732669,87.82,69094.9781,0.0,-0.99999,0.0,0.00078]
[1712715736698,87.82,69113.878,0.0,-0.99999,0.0,0.00082]
[1712715739718,87.82,69126.6952,0.0,-0.99999,0.0,0.00085]
[1712715741732,87.82,69135.6943,0.0,-0.99999,0.0,0.00088]
[1712715743752,87.82,69142.9854,0.0,-0.99999,0.0,0.00089]
[1712715748783,87.82,69149.1669,0.0,-0.99999,0.0,0.00091]
[1712715750796,87.82,69155.6769,0.0,-0.99999,0.0,0.00092]
[1712715755830,87.82,69163.0025,0.0,-0.99999,0.0,0.00092]
[1712715760866,87.82,69165.1255,0.0,-0.99999,0.0,0.00092]
[1712715765902,87.82,69165.7348,0.0,-0.99999,0.0,0.00092]
[1712715768922,87.82,69157.6924,0.0,-0.99999,0.0,0.0009]
[1712715772951,87.82,69166.5854,0.0,-0.99999,0.0,0.00093]
[1712715777986,87.82,69165.959,0.0,-0.99999,0.0,0.00093]
[1712715783020,87.82,69163.754,0.0,-0.99999,0.0,0.00092]
[1712715785036,87.82,69157.212,0.0,-0.99999,0.0,0.0009]
[1712715791078,87.82,69152.4661,0.0,-0.99999,0.0,0.00089]
[1712715796113,87.82,69151.0022,0.0,-0.99999,0.0,0.00089]
[1712715799135,87.82,69157.7132,0.0,-0.99999,0.0,0.0009]
[1712715802156,87.82,69164.0091,0.0,-0.99999,0.0,0.00092]
[1712715807190,87.82,69164.187,0.0,-0.99999,0.0,0.00092]
[1712715812226,87.82,69167.4523,0.0,-0.99999,0.0,0.0009]
[1712715817260,87.82,69169.4261,0.0,-0.99999,0.0,0.00091]
[1712715822294,87.82,69169.989,0.0,-0.99999,0.0,0.00091]
[1712715827331,87.82,69168.1707,0.0,-0.99999,0.0,0.00091]
[1712715832367,87.82,69166.1864,0.0,-0.99999,0.0,0.0009]
[1712715835388,87.82,69147.1276,0.0,-0.99999,0.0,0.00085]
[1712715836395,87.82,69116.4294,0.0,-0.99999,0.0,0.00078]
[1712715838413,87.82,69109.2472,0.0,-0.99999,0.0,0.00077]
[1712715843449,87.82,69110.373,0.0,-0.99999,0.0,0.00077]
[1712715847477,87.82,69116.7225,0.0,-0.99999,0.0,0.00078]
[1712715850499,87.82,69124.9367,0.0,-0.99999,0.0,0.0008]
[1712715851504,87.82,69132.9229,0.0,-0.99999,0.0,0.00082]
[1712715852492,87.82,69139.7334,0.0,-0.99999,0.0,0.00084]
[1712715855481,87.82,69148.5428,0.0,-0.99999,0.0,0.00086]
[1712715857547,87.82,69158.0434,0.0,-0.99999,0.0,0.00088]
[1712715858481,87.82,69165.1112,0.0,-0.99999,0.0,0.0009]
[1712715861506,87.82,69172.7079,0.0,-0.99999,0.0,0.00092]
[1712715863590,87.82,69163.0969,0.0,-0.99999,0.0,0.00089]
[1712715866610,87.82,69154.2987,0.0,-0.99999,0.0,0.00087]
[1712715871645,87.82,69156.7547,0.0,-0.99999,0.0,0.00085]
[1712715876680,87.82,69155.8606,0.0,-0.99999,0.0,0.00085]
[1712715881716,87.82,69152.7171,0.0,-0.99999,0.0,0.00084]
[1712715886749,87.82,69151.1671,0.0,-0.99999,0.0,0.00084]
[1712715891785,87.82,69145.7232,0.0,-0.99999,0.0,0.00083]
[1712715893800,87.82,69137.3796,0.0,-0.99999,0.0,0.00081]
[1712715898834,87.82,69134.4105,0.0,-0.99999,0.0,0.0008]
[1712715903869,87.82,69134.4874,0.0,-0.99999,0.0,0.0008]
[1712715904878,87.82,69147.9416,0.0,-0.99999,0.0,0.00083]
[1712715906890,87.82,69155.0962,0.0,-0.99999,0.0,0.00085]
[1712715909481,87.82,69161.7197,0.0,-0.99999,0.0,0.00086]
[1712715909911,87.82,69169.8805,0.0,-0.99999,0.0,0.00088]
[1712715914946,87.82,69173.8262,0.0,-0.99999,0.0,0.00089]
[1712715919982,87.82,69183.4434,0.0,-0.99999,0.0,0.00092]
[1712715920987,87.82,69195.0544,0.0,-0.99999,0.0,0.00095]
[1712715926023,87.82,69196.8465,0.0,-0.99999,0.0,0.00095]
[1712715931059,87.82,69194.3768,0.0,-0.99999,0.0,0.00092]
[1712715936095,87.82,69192.6718,0.0,-0.99999,0.0,0.00092]
[1712715938108,87.82,69203.8138,0.0,-0.99999,0.0,0.00094]
[1712715943143,87.82,69204.1287,0.0,-0.99999,0.0,0.00094]
[1712715948179,87.82,69201.1161,0.0,-0.99999,0.0,0.00094]
[1712715949186,87.82,69191.8348,0.0,-0.99999,0.0,0.00091]
[1712715954220,87.82,69187.0279,0.0,-0.99999,0.0,0.0009]
[1712715957241,87.82,69178.6954,0.0,-0.99999,0.0,0.00088]
[1712715961268,87.82,69171.3034,0.0,-0.99999,0.0,0.00086]
[1712715965298,87.82,69151.7653,0.0,-0.99999,0.0,0.00082]
[1712715970333,87.82,69146.1304,0.0,-0.99999,0.0,0.0008]
[1712715975367,87.82,69142.1134,0.0,-0.99999,0.0,0.00079]
[1712715980402,87.82,69143.0283,0.0,-0.99999,0.0,0.0008]
[1712715984431,87.82,69154.9303,0.0,-0.99999,0.0,0.00082]
[1712715986445,87.82,69165.0853,0.0,-0.99999,0.0,0.00085]
[1712715987452,87.82,69173.4379,0.0,-0.99999,0.0,0.00087]
[1712715990472,87.82,69184.7547,0.0,-0.99999,0.0,0.0009]
[1712715993481,87.82,69190.6457,0.0,-0.99999,0.0,0.00088]
[1712715998529,87.82,69186.9679,0.0,-0.99999,0.0,0.00088]
[1712716003563,87.82,69194.7854,0.0,-0.99999,0.0,0.00089]
[1712716006613,87.82,69186.6057,0.0,-0.99999,0.0,0.00087]
[1712716007592,87.82,69171.0603,0.0,-0.99999,0.0,0.00084]
[1712716012626,87.82,69167.8614,0.0,-0.99999,0.0,0.00083]
[1712716017662,87.82,69164.2255,0.0,-0.99999,0.0,0.00082]
[1712716022696,87.82,69153.932,0.0,-0.99999,0.0,0.0008]
[1712716027732,87.82,69133.3881,0.0,-0.99999,0.0,0.00075]
[1712716029482,87.82,69126.3915,0.0,-0.99999,0.0,0.00074]
[1712716031767,87.82,69115.9863,0.0,-0.99999,0.0,0.00072]
[1712716035482,87.82,69123.2638,0.0,-0.99999,0.0,0.00073]
[1712716036822,87.82,69130.8818,0.0,-0.99999,0.0,0.00075]
[1712716037827,87.82,69120.2247,0.0,-0.99999,0.0,0.00073]
[1712716038481,87.82,69110.4,0.0,-0.99999,0.0,0.00071]
[1712716039842,87.82,69103.8613,0.0,-0.99999,0.0,0.00069]
[1712716043870,87.82,69110.152,0.0,-0.99999,0.0,0.00071]
[1712716048905,87.82,69115.66,0.0,-0.99999,0.0,0.00072]
[1712716053940,87.82,69103.8746,0.0,-0.99999,0.0,0.00067]
[1712716058973,87.82,69100.7209,0.0,-0.99999,0.0,0.00067]
[1712716064010,87.82,69099.8927,0.0,-0.99999,0.0,0.00067]
[1712716066022,87.82,69093.3824,0.0,-0.99999,0.0,0.00065]
[1712716068482,87.82,69083.7558,0.0,-0.99999,0.0,0.00064]
[1712716070052,87.82,69076.8865,0.0,-0.99999,0.0,0.00062]
[1712716075087,87.82,69080.1683,0.0,-0.99999,0.0,0.00063]
[1712716080121,87.82,69075.185,0.0,-0.99999,0.0,0.00062]
[1712716083142,87.82,69066.9018,0.0,-0.99999,0.0,0.00061]
[1712716085155,87.82,69046.4363,0.0,-0.99999,0.0,0.00057]
[1712716090191,87.82,69043.6748,0.0,-0.99999,0.0,0.00057]
[1712716094220,87.82,69034.3503,0.0,-0.99999,0.0,0.00055]
[1712716095227,87.82,69026.6636,0.0,-0.99999,0.0,0.00054]
[1712716097240,87.82,69018.7282,0.0,-0.99999,0.0,0.00053]
[1712716099254,87.82,69025.0478,0.0,-0.99999,0.0,0.00054]
[1712716104289,87.82,69026.4964,0.0,-0.99999,0.0,0.00054]
[1712716109324,87.82,69021.3726,0.0,-0.99999,0.0,0.00053]
[1712716110331,87.82,69014.5073,0.0,-0.99999,0.0,0.00052]
[1712716115366,87.82,69014.7456,0.0,-0.99999,0.0,0.00051]
[1712716120402,87.82,69013.9029,0.0,-0.99999,0.0,0.00051]
[1712716125438,87.82,69015.9654,0.0,-0.99999,0.0,0.00051]
[1712716130471,87.82,69022.6749,0.0,-0.99999,0.0,0.00052]
[1712716135506,87.82,69034.2511,0.0,-0.99999,0.0,0.00054]
[1712716140541,87.82,69031.2691,0.0,-0.99999,0.0,0.00053]
[1712716145576,87.82,69029.68,0.0,-0.99999,0.0,0.00053]
[1712716150610,87.82,69036.475,0.0,-0.99999,0.0,0.00054]
[1712716155646,87.82,69036.3269,0.0,-0.99999,0.0,0.00054]
[1712716160681,87.82,69037.1028,0.0,-0.99999,0.0,0.00054]
[1712716165716,87.82,69042.4918,0.0,-0.99999,0.0,0.00055]
[1712716170752,87.82,69046.9814,0.0,-0.99999,0.0,0.00056]
[1712716172766,87.82,69053.951,0.0,-0.99999,0.0,0.00055]
[1712716174779,87.82,69060.3454,0.0,-0.99999,0.0,0.00056]
[1712716177801,87.82,69066.8886,0.0,-0.99999,0.0,0.00057]
[1712716182835,87.82,69069.1725,0.0,-0.99999,0.0,0.00057]
[1712716187870,87.82,69071.1646,0.0,-0.99999,0.0,0.00058]
[1712716192905,87.82,69059.6295,0.0,-0.99999,0.0,0.00056]
[1712716197944,87.82,69060.6164,0.0,-0.99999,0.0,0.00056]
[1712716202978,87.82,69060.5812,0.0,-0.99999,0.0,0.00056]
[1712716206481,87.82,69050.8259,0.0,-0.99999,0.0,0.00055]
[1712716211035,87.82,69059.2539,0.0,-0.99999,0.0,0.00056]
[1712716215064,87.82,69066.2197,0.0,-0.99999,0.0,0.00057]
[1712716217077,87.82,69053.5407,0.0,-0.99999,0.0,0.00055]
[1712716222113,87.82,69050.4843,0.0,-0.99999,0.0,0.00054]
[1712716223119,87.82,69059.4012,0.0,-0.99999,0.0,0.00056]
[1712716226142,87.82,69065.8214,0.0,-0.99999,0.0,0.00057]
[1712716227149,87.82,69058.7377,0.0,-0.99999,0.0,0.00056]
[1712716230481,87.82,69048.9295,0.0,-0.99999,0.0,0.00054]
[1712716232184,87.82,69036.6422,0.0,-0.99999,0.0,0.00051]
[1712716234197,87.82,69027.7369,0.0,-0.99999,0.0,0.00049]
[1712716239231,87.82,69025.6758,0.0,-0.99999,0.0,0.00049]
[1712716244269,87.82,69022.5364,0.0,-0.99999,0.0,0.00049]
[1712716249305,87.82,69024.1553,0.0,-0.99999,0.0,0.00049]
[1712716254339,87.82,69027.5609,0.0,-0.99999,0.0,0.00049]
[1712716259373,87.82,69025.0285,0.0,-0.99999,0.0,0.00049]
[1712716263401,87.82,69017.4261,0.0,-0.99999,0.0,0.00048]
[1712716268436,87.82,69014.7271,0.0,-0.99999,0.0,0.00048]
[1712716273471,87.82,69015.1373,0.0,-0.99999,0.0,0.00048]
[1712716276495,87.82,69038.0244,0.0,-0.99999,0.0,0.00051]
[1712716279516,87.82,69044.8887,0.0,-0.99999,0.0,0.00052]
[1712716283549,87.82,69033.4404,0.0,-0.99999,0.0,0.0005]
[1712716288583,87.82,69035.2854,0.0,-0.99999,0.0,0.00051]
[1712716293481,87.82,69027.8359,0.0,-0.99999,0.0,0.00048]
[1712716295632,87.82,69020.6144,0.0,-0.99999,0.0,0.00047]
[1712716300667,87.82,69020.1893,0.0,-0.99999,0.0,0.00047]
[1712716305704,87.82,69015.5594,0.0,-0.99999,0.0,0.00046]
[1712716310741,87.82,69016.5674,0.0,-0.99999,0.0,0.00046]
[1712716311744,87.82,69004.6832,0.0,-0.99999,0.0,0.00045]
[1712716316780,87.82,69000.1398,0.0,-0.99999,0.0,0.00044]
[1712716321814,87.82,69006.6515,0.0,-0.99999,0.0,0.00045]
[1712716326849,87.82,69007.3316,0.0,-0.99999,0.0,0.00045]
[1712716331885,87.82,69012.4076,0.0,-0.99999,0.0,0.00046]
[1712716333898,87.82,69005.5664,0.0,-0.99999,0.0,0.00045]
[1712716338481,87.82,68994.8999,0.0,-0.99999,0.0,0.00044]
[1712716339940,87.82,68988.5516,0.0,-0.99999,0.0,0.00043]
[1712716343968,87.82,68981.3767,0.0,-0.99999,0.0,0.00042]
[1712716344481,87.82,68973.8769,0.0,-0.99999,0.0,0.00041]
[1712716346991,87.82,68965.6961,0.0,-0.99999,0.0,0.0004]
[1712716352028,87.82,68963.1459,0.0,-1.0,0.0,0.00039]
[1712716357063,87.82,68959.3581,0.0,-1.0,0.0,0.00038]
[1712716362109,87.82,68958.8691,0.0,-1.0,0.0,0.00038]
[1712716367135,87.82,68959.0283,0.0,-1.0,0.0,0.00038]
[1712716372174,87.82,68959.7544,0.0,-1.0,0.0,0.00038]
[1712716377206,87.82,68958.2466,0.0,-1.0,0.0,0.00038]
[1712716382239,87.82,68960.0048,0.0,-1.0,0.0,0.00038]
[1712716383247,87.82,68953.0582,0.0,-1.0,0.0,0.00037]
[1712716383482,87.82,68945.2626,0.0,-1.0,0.0,0.00037]
[1712716386268,87.82,68929.9852,0.0,-1.0,0.0,0.00035]
[1712716391303,87.82,68931.3682,0.0,-1.0,0.0,0.00035]
[1712716393317,87.82,68938.5393,0.0,-1.0,0.0,0.00036]
[1712716398352,87.82,68936.7885,0.0,-1.0,0.0,0.00036]
[1712716402381,87.82,68947.1867,0.0,-1.0,0.0,0.00037]
[1712716405402,87.82,68963.2627,0.0,-1.0,0.0,0.00039]
[1712716406409,87.82,68972.6966,0.0,-1.0,0.0,0.0004]
[1712716411444,87.82,68981.0494,0.0,-1.0,0.0,0.00039]
[1712716415474,87.82,68971.5801,0.0,-1.0,0.0,0.00038]
[1712716417488,87.82,68963.6264,0.0,-1.0,0.0,0.00037]
[1712716422524,87.82,68960.0332,0.0,-1.0,0.0,0.00037]
[1712716426551,87.82,68967.1503,0.0,-1.0,0.0,0.00038]
[1712716431586,87.82,68972.3052,0.0,-1.0,0.0,0.00038]
[1712716432595,87.82,68964.9171,0.0,-1.0,0.0,0.00037]
[1712716437628,87.82,68961.5726,0.0,-1.0,0.0,0.00037]
[1712716442663,87.82,68967.2809,0.0,-1.0,0.0,0.00038]
[1712716445684,87.82,68955.357,0.0,-1.0,0.0,0.00036]
[1712716450726,87.82,68959.8189,0.0,-1.0,0.0,0.00037]
[1712716451732,87.82,68966.1752,0.0,-1.0,0.0,0.00038]
[1712716455481,87.82,68978.5756,0.0,-1.0,0.0,0.00039]
[1712716460795,87.82,68975.3718,0.0,-1.0,0.0,0.00039]
[1712716465829,87.82,68977.5159,0.0,-1.0,0.0,0.00039]
[1712716468850,87.82,68987.0789,0.0,-0.99999,0.0,0.0004]
[1712716473481,87.82,68978.8768,0.0,-1.0,0.0,0.00038]
[1712716478921,87.82,68983.0511,0.0,-1.0,0.0,0.00038]
[1712716483957,87.82,68981.852,0.0,-1.0,0.0,0.00038]
[1712716488991,87.82,68986.6318,0.0,-1.0,0.0,0.00039]
[1712716493018,87.82,68998.7879,0.0,-0.99999,0.0,0.0004]
[1712716498055,87.82,68995.3588,0.0,-0.99999,0.0,0.0004]
[1712716503089,87.82,68997.4053,0.0,-0.99999,0.0,0.0004]
[1712716508125,87.82,69003.9046,0.0,-0.99999,0.0,0.00041]
[1712716513161,87.82,69009.7698,0.0,-0.99999,0.0,0.00041]
[1712716518197,87.82,69008.2688,0.0,-0.99999,0.0,0.00041]
[1712716523232,87.82,69024.2297,0.0,-0.99999,0.0,0.00043]
[1712716524481,87.82,69033.4563,0.0,-0.99999,0.0,0.00044]
[1712716526252,87.82,69023.6379,0.0,-0.99999,0.0,0.00043]
[1712716530294,87.82,69031.9046,0.0,-0.99999,0.0,0.00044]
[1712716535326,87.82,69039.7416,0.0,-0.99999,0.0,0.00044]
[1712716540361,87.82,69039.1557,0.0,-0.99999,0.0,0.00044]
[1712716542373,87.82,69032.2305,0.0,-0.99999,0.0,0.00043]
[1712716547409,87.82,69031.9872,0.0,-0.99999,0.0,0.00043]
[1712716552444,87.82,69031.5361,0.0,-0.99999,0.0,0.00043]
[1712716556475,87.82,69024.5589,0.0,-0.99999,0.0,0.00042]
[1712716557483,87.82,69017.4796,0.0,-0.99999,0.0,0.00041]
[1712716558489,87.82,69010.7423,0.0,-0.99999,0.0,0.0004]
[1712716562514,87.82,69001.1216,0.0,-1.0,0.0,0.00039]
[1712716567550,87.82,69005.983,0.0,-0.99999,0.0,0.0004]
[1712716569481,87.82,69016.2127,0.0,-0.99999,0.0,0.00041]
[1712716573591,87.82,69025.3543,0.0,-0.99999,0.0,0.00042]
[1712716574598,87.82,69033.7394,0.0,-0.99999,0.0,0.00043]
[1712716577618,87.82,69041.9823,0.0,-0.99999,0.0,0.00044]
[1712716579634,87.82,69055.2364,0.0,-0.99999,0.0,0.00046]
[1712716584668,87.82,69054.8245,0.0,-0.99999,0.0,0.00046]
[1712716589704,87.82,69056.8828,0.0,-0.99999,0.0,0.00046]
[1712716594740,87.82,69050.9813,0.0,-0.99999,0.0,0.00044]
[1712716599772,87.82,69050.3521,0.0,-0.99999,0.0,0.00044]
[1712716604808,87.82,69052.4966,0.0,-0.99999,0.0,0.00044]
[1712716609842,87.82,69050.9061,0.0,-0.99999,0.0,0.00044]
[1712716614879,87.82,69051.4085,0.0,-0.99999,0.0,0.00044]
[1712716619913,87.82,69050.0389,0.0,-0.99999,0.0,0.00044]
[1712716624948,87.82,69054.0722,0.0,-0.99999,0.0,0.00044]
[1712716629983,87.82,69050.8334,0.0,-0.99999,0.0,0.00044]
[1712716634011,87.82,69038.6005,0.0,-0.99999,0.0,0.00042]
[1712716639046,87.82,69034.824,0.0,-0.99999,0.0,0.00042]
[1712716644084,87.82,69034.1062,0.0,-0.99999,0.0,0.00042]
[1712716644481,87.82,69048.7672,0.0,-0.99999,0.0,0.00044]
[1712716650124,87.82,69053.6992,0.0,-0.99999,0.0,0.00044]
[1712716655160,87.82,69049.293,0.0,-0.99999,0.0,0.00042]
[1712716660200,87.82,69051.561,0.0,-0.99999,0.0,0.00043]
[1712716665230,87.82,69049.8101,0.0,-0.99999,0.0,0.00042]
[1712716670265,87.82,69047.6542,0.0,-0.99999,0.0,0.00042]
[1712716675298,87.82,69047.7672,0.0,-0.99999,0.0,0.00042]
[1712716680334,87.82,69040.113,0.0,-0.99999,0.0,0.00041]
[1712716682347,87.82,69033.6356,0.0,-0.99999,0.0,0.0004]
[1712716687386,87.82,69027.2363,0.0,-0.99999,0.0,0.0004]
[1712716688392,87.82,69020.949,0.0,-1.0,0.0,0.00039]
[1712716693427,87.82,69015.1655,0.0,-1.0,0.0,0.00038]
[1712716695441,87.82,69003.6709,0.0,-1.0,0.0,0.00037]
[1712716697465,87.82,68993.0486,0.0,-1.0,0.0,0.00036]
[1712716702497,87.82,68998.1766,0.0,-1.0,0.0,0.00036]
[1712716703504,87.82,68984.9183,0.0,-1.0,0.0,0.00035]
[1712716705517,87.82,68974.4856,0.0,-1.0,0.0,0.00034]
[1712716710552,87.82,68973.6074,0.0,-1.0,0.0,0.00034]
[1712716714581,87.82,68979.5824,0.0,-1.0,0.0,0.00033]
[1712716716596,87.82,68990.8467,0.0,-1.0,0.0,0.00034]
[1712716721632,87.82,68989.9861,0.0,-1.0,0.0,0.00034]
[1712716726665,87.82,68992.6328,0.0,-1.0,0.0,0.00035]
[1712716731701,87.82,68988.6737,0.0,-1.0,0.0,0.00034]
[1712716736734,87.82,68982.8366,0.0,-1.0,0.0,0.00034]
[1712716740762,87.82,68974.8988,0.0,-1.0,0.0,0.00033]
[1712716743784,87.82,68987.4591,0.0,-1.0,0.0,0.00034]
[1712716745797,87.82,68998.9228,0.0,-1.0,0.0,0.00035]
[1712716748819,87.82,69026.3337,0.0,-1.0,0.0,0.00038]
[1712716751841,87.82,69034.8803,0.0,-1.0,0.0,0.00039]
[1712716756875,87.82,69034.8324,0.0,-1.0,0.0,0.00039]
[1712716759896,87.82,69045.8469,0.0,-0.99999,0.0,0.00041]
[1712716760903,87.82,69058.8568,0.0,-0.99999,0.0,0.00042]
[1712716765938,87.82,69052.6588,0.0,-0.99999,0.0,0.00041]
[1712716770979,87.82,69052.7359,0.0,-0.99999,0.0,0.00041]
[1712716771982,87.82,69058.9868,0.0,-0.99999,0.0,0.00041]
[1712716773995,87.82,69066.2225,0.0,-0.99999,0.0,0.00042]
[1712716779031,87.82,69064.7726,0.0,-0.99999,0.0,0.00042]
[1712716784065,87.82,69065.9248,0.0,-0.99999,0.0,0.00042]
[1712716787086,87.82,69058.5593,0.0,-0.99999,0.0,0.00041]
[1712716788094,87.82,69051.9291,0.0,-0.99999,0.0,0.0004]
[1712716793130,87.82,69050.2834,0.0,-0.99999,0.0,0.0004]
[1712716798163,87.82,69052.6425,0.0,-0.99999,0.0,0.0004]
[1712716803201,87.82,69048.3315,0.0,-0.99999,0.0,0.0004]
[1712716805214,87.82,69034.9552,0.0,-1.0,0.0,0.00038]
[1712716807233,87.82,69028.3198,0.0,-1.0,0.0,0.00037]
[1712716810254,87.82,69018.0783,0.0,-1.0,0.0,0.00036]
[1712716812267,87.82,69009.1929,0.0,-1.0,0.0,0.00035]
[1712716817304,87.82,69011.102,0.0,-1.0,0.0,0.00035]
[1712716821331,87.82,69022.6172,0.0,-1.0,0.0,0.00037]
[1712716826366,87.82,69011.3742,0.0,-1.0,0.0,0.00035]
[1712716829388,87.82,69004.1166,0.0,-1.0,0.0,0.00035]
[1712716831401,87.82,68995.1943,0.0,-1.0,0.0,0.00033]
[1712716833414,87.82,68983.301,0.0,-1.0,0.0,0.00032]
[1712716838449,87.82,68980.6953,0.0,-1.0,0.0,0.00031]
[1712716844492,87.82,68980.2525,0.0,-1.0,0.0,0.00031]
[1712716848481,87.82,68973.2239,0.0,-1.0,0.0,0.00031]
[1712716853556,87.82,68973.102,0.0,-1.0,0.0,0.00031]
[1712716858591,87.82,68975.6583,0.0,-1.0,0.0,0.00031]
[1712716863640,87.82,68973.2535,0.0,-1.0,0.0,0.00031]
[1712716865654,87.82,68961.7623,0.0,-1.0,0.0,0.0003]
[1712716870688,87.82,68955.9216,0.0,-1.0,0.0,0.00029]
[1712716871695,87.82,68939.5004,0.0,-1.0,0.0,0.00028]
[1712716876730,87.82,68939.7314,0.0,-1.0,0.0,0.00028]
[1712716881766,87.82,68942.0934,0.0,-1.0,0.0,0.00028]
[1712716886801,87.82,68944.9957,0.0,-1.0,0.0,0.00028]
[1712716889823,87.82,68938.4802,0.0,-1.0,0.0,0.00028]
[1712716894858,87.82,68934.8835,0.0,-1.0,0.0,0.00026]
[1712716896873,87.82,68928.3592,0.0,-1.0,0.0,0.00026]
[1712716897878,87.82,68902.6091,0.0,-1.0,0.0,0.00024]
[1712716898885,87.82,68884.0679,0.0,-1.0,0.0,0.00023]
[1712716903922,87.82,68879.7244,0.0,-1.0,0.0,0.00022]
[1712716907949,87.82,68887.2493,0.0,-1.0,0.0,0.00023]
[1712716912985,87.82,68889.4302,0.0,-1.0,0.0,0.00023]
[1712716918019,87.82,68891.673,0.0,-1.0,0.0,0.00023]
[1712716923054,87.82,68892.0871,0.0,-1.0,0.0,0.00023]
[1712716928088,87.82,68884.6683,0.0,-1.0,0.0,0.00023]
[1712716933126,87.82,68883.9188,0.0,-1.0,0.0,0.00023]
[1712716938160,87.82,68885.8506,0.0,-1.0,0.0,0.00023]
[1712716943196,87.82,68889.3264,0.0,-1.0,0.0,0.00023]
[1712716947224,87.82,68881.3432,0.0,-1.0,0.0,0.00022]
[1712716951251,87.82,68888.2925,0.0,-1.0,0.0,0.00022]
[1712716956286,87.82,68892.0574,0.0,-1.0,0.0,0.00022]
[1712716958299,87.82,68884.9202,0.0,-1.0,0.0,0.00022]
[1712716963334,87.82,68879.5706,0.0,-1.0,0.0,0.00022]
[1712716966357,87.82,68889.9991,0.0,-1.0,0.0,0.00022]
[1712716971391,87.82,68888.5552,0.0,-1.0,0.0,0.00022]
[1712716976426,87.82,68885.6745,0.0,-1.0,0.0,0.00022]
[1712716980453,87.82,68878.228,0.0,-1.0,0.0,0.00021]
[1712716985490,87.82,68879.3852,0.0,-1.0,0.0,0.00022]
[1712716989481,87.82,68867.908,0.0,-1.0,0.0,0.00021]
[1712716991532,87.82,68856.081,0.0,-1.0,0.0,0.0002]
[1712716996566,87.82,68842.6845,0.0,-1.0,0.0,0.00019]
[1712716999588,87.82,68852.0887,0.0,-1.0,0.0,0.0002]
[1712717001481,87.82,68860.2663,0.0,-1.0,0.0,0.0002]
[1712717003616,87.82,68851.5922,0.0,-1.0,0.0,0.0002]
[1712717007481,87.82,68861.8586,0.0,-1.0,0.0,0.0002]
[1712717012681,87.82,68853.4166,0.0,-1.0,0.0,0.00019]
[1712717015703,87.82,68868.61,0.0,-1.0,0.0,0.0002]
[1712717020737,87.82,68857.5568,0.0,-1.0,0.0,0.00019]
[1712717025773,87.82,68854.0245,0.0,-1.0,0.0,0.00019]
[1712717028481,87.82,68844.4371,0.0,-1.0,0.0,0.00019]
[1712717030823,87.82,68829.9382,0.0,-1.0,0.0,0.00018]
[1712717031833,87.82,68822.1514,0.0,-1.0,0.0,0.00017]
[1712717032839,87.82,68811.8247,0.0,-1.0,0.0,0.00017]
[1712717036866,87.82,68820.5997,0.0,-1.0,0.0,0.00017]
[1712717039886,87.82,68831.1263,0.0,-1.0,0.0,0.00018]
[1712717042911,87.82,68822.3355,0.0,-1.0,0.0,0.00017]
[1712717044926,87.82,68813.6722,0.0,-1.0,0.0,0.00017]
[1712717049959,87.82,68810.0193,0.0,-1.0,0.0,0.00017]
[1712717052483,87.82,68799.263,0.0,-1.0,0.0,0.00016]
[1712717055481,87.82,68790.1168,0.0,-1.0,0.0,0.00016]
[1712717058019,87.82,68780.4466,0.0,-1.0,0.0,0.00015]
[1712717063055,87.82,68770.1657,0.0,-1.0,0.0,0.00015]
[1712717067481,87.82,68781.1498,0.0,-1.0,0.0,0.00015]
[1712717072116,87.82,68772.8131,0.0,-1.0,0.0,0.00014]
[1712717077151,87.82,68771.7767,0.0,-1.0,0.0,0.00014]
[1712717082187,87.82,68769.6826,0.0,-1.0,0.0,0.00014]
[1712717085209,87.82,68755.6108,0.0,-1.0,0.0,0.00014]
[1712717089236,87.82,68763.5909,0.0,-1.0,0.0,0.00014]
[1712717094271,87.82,68764.1538,0.0,-1.0,0.0,0.00014]
[1712717096284,87.82,68770.9943,0.0,-1.0,0.0,0.00014]
[1712717099305,87.82,68758.1227,0.0,-1.0,0.0,0.00014]
[1712717104342,87.82,68743.9585,0.0,-1.0,0.0,0.00013]
[1712717107362,87.82,68763.8473,0.0,-1.0,0.0,0.00014]
[1712717110385,87.82,68746.6843,0.0,-1.0,0.0,0.00013]
[1712717111392,87.82,68739.3142,0.0,-1.0,0.0,0.00013]
[1712717115419,87.82,68746.9163,0.0,-1.0,0.0,0.00013]
[1712717119447,87.82,68739.107,0.0,-1.0,0.0,0.00013]
[1712717124482,87.82,68738.1079,0.0,-1.0,0.0,0.00013]
[1712717127481,87.82,68727.3508,0.0,-1.0,0.0,0.00012]
[1712717132538,87.82,68729.5316,0.0,-1.0,0.0,0.00012]
[1712717136481,87.82,68738.0267,0.0,-1.0,0.0,0.00012]
[1712717138581,87.82,68729.5718,0.0,-1.0,0.0,0.00012]
[1712717141601,87.82,68720.5805,0.0,-1.0,0.0,0.00012]
[1712717145483,87.82,68705.155,0.0,-1.0,0.0,0.00011]
[1712717146637,87.82,68688.9207,0.0,-1.0,0.0,0.00011]
[1712717151481,87.82,68678.0018,0.0,-1.0,0.0,0.0001]
[1712717156708,87.82,68685.6796,0.0,-1.0,0.0,0.00011]
[1712717160736,87.82,68692.2704,0.0,-1.0,0.0,0.00011]
[1712717161742,87.82,68699.9549,0.0,-1.0,0.0,0.00011]
[1712717163481,87.82,68689.633,0.0,-1.0,0.0,0.00011]
[1712717167785,87.82,68682.9106,0.0,-1.0,0.0,0.0001]
[1712717172820,87.82,68688.6934,0.0,-1.0,0.0,0.00011]
[1712717173827,87.82,68695.8973,0.0,-1.0,0.0,0.00011]
[1712717176848,87.82,68686.6525,0.0,-1.0,0.0,0.00011]
[1712717177858,87.82,68678.8378,0.0,-1.0,0.0,0.0001]
[1712717179872,87.82,68669.0538,0.0,-1.0,0.0,0.0001]
[1712717181481,87.82,68662.0767,0.0,-1.0,0.0,0.0001]
[1712717182892,87.82,68639.4636,0.0,-1.0,0.0,9e-05]
[1712717183899,87.82,68630.3249,0.0,-1.0,0.0,9e-05]
[1712717186919,87.82,68637.4642,0.0,-1.0,0.0,9e-05]
[1712717191954,87.82,68640.8206,0.0,-1.0,0.0,9e-05]
[1712717197000,87.82,68646.2285,0.0,-1.0,0.0,9e-05]
[1712717202035,87.82,68652.5221,0.0,-1.0,0.0,9e-05]
[1712717205481,87.82,68659.1283,0.0,-1.0,0.0,9e-05]
[1712717208077,87.82,68667.963,0.0,-1.0,0.0,0.0001]
[1712717209084,87.82,68680.4872,0.0,-1.0,0.0,0.0001]
[1712717210089,87.82,68690.2158,0.0,-1.0,0.0,0.0001]
[1712717211481,87.82,68696.5971,0.0,-1.0,0.0,0.00011]
[1712717214481,87.82,68704.6014,0.0,-1.0,0.0,0.00011]
[1712717216133,87.82,68697.4054,0.0,-1.0,0.0,0.00011]
[1712717217140,87.82,68687.0312,0.0,-1.0,0.0,0.0001]
[1712717219153,87.82,68693.967,0.0,-1.0,0.0,0.0001]
[1712717220481,87.82,68706.3249,0.0,-1.0,0.0,0.00011]
[1712717224188,87.82,68697.4622,0.0,-1.0,0.0,0.00011]
[1712717226201,87.82,68688.895,0.0,-1.0,0.0,0.0001]
[1712717231237,87.82,68695.035,0.0,-1.0,0.0,0.0001]
[1712717236275,87.82,68714.0462,0.0,-1.0,0.0,0.00011]
[1712717237279,87.82,68732.1902,0.0,-1.0,0.0,0.00012]
[1712717241309,87.82,68744.6645,0.0,-1.0,0.0,0.00012]
[1712717245336,87.82,68755.7781,0.0,-1.0,0.0,0.00013]
[1712717248356,87.82,68762.9749,0.0,-1.0,0.0,0.00013]
[1712717249364,87.82,68774.4226,0.0,-1.0,0.0,0.00013]
[1712717250371,87.82,68764.8693,0.0,-1.0,0.0,0.00013]
[1712717251378,87.82,68772.6105,0.0,-1.0,0.0,0.00013]
[1712717253392,87.82,68763.6525,0.0,-1.0,0.0,0.00013]
[1712717255406,87.82,68773.1847,0.0,-1.0,0.0,0.00013]
[1712717257420,87.82,68788.4929,0.0,-1.0,0.0,0.00014]
[1712717259434,87.82,68799.4463,0.0,-1.0,0.0,0.00014]
[1712717262455,87.82,68805.8442,0.0,-1.0,0.0,0.00014]
[1712717263461,87.82,68823.976,0.0,-1.0,0.0,0.00015]
[1712717266483,87.82,68832.1783,0.0,-1.0,0.0,0.00016]
[1712717271517,87.82,68833.2089,0.0,-1.0,0.0,0.00016]
[1712717274481,87.82,68817.5686,0.0,-1.0,0.0,0.00015]
[1712717276553,87.82,68809.0258,0.0,-1.0,0.0,0.00014]
[1712717280481,87.82,68798.9114,0.0,-1.0,0.0,0.00014]
[1712717282593,87.82,68814.4941,0.0,-1.0,0.0,0.00015]
[1712717287631,87.82,68814.1523,0.0,-1.0,0.0,0.00015]
[1712717290651,87.82,68827.4419,0.0,-1.0,0.0,0.00015]
[1712717294683,87.82,68836.1137,0.0,-1.0,0.0,0.00016]
[1712717299717,87.82,68821.7636,0.0,-1.0,0.0,0.00015]
[1712717302743,87.82,68807.6111,0.0,-1.0,0.0,0.00014]
[1712717303746,87.82,68800.3304,0.0,-1.0,0.0,0.00014]
[1712717307482,87.82,68778.6814,0.0,-1.0,0.0,0.00013]
[1712717312811,87.82,68778.3707,0.0,-1.0,0.0,0.00013]
[1712717317845,87.82,68785.2123,0.0,-1.0,0.0,0.00013]
[1712717322880,87.82,68789.0679,0.0,-1.0,0.0,0.00013]
[1712717324894,87.82,68796.5822,0.0,-1.0,0.0,0.00013]
[1712717329928,87.82,68797.182,0.0,-1.0,0.0,0.00013]
[1712717333958,87.82,68806.2454,0.0,-1.0,0.0,0.00014]
[1712717338993,87.82,68810.9244,0.0,-1.0,0.0,0.00014]
[1712717344028,87.82,68808.8649,0.0,-1.0,0.0,0.00014]
[1712717346041,87.82,68818.8723,0.0,-1.0,0.0,0.00014]
[1712717351079,87.82,68821.3893,0.0,-1.0,0.0,0.00015]
[1712717353094,87.82,68839.0903,0.0,-1.0,0.0,0.00015]
[1712717355106,87.82,68831.9899,0.0,-1.0,0.0,0.00015]
[1712717358130,87.82,68841.3578,0.0,-1.0,0.0,0.00015]
[1712717361155,87.82,68832.8634,0.0,-1.0,0.0,0.00015]
[1712717363168,87.82,68825.0791,0.0,-1.0,0.0,0.00015]
[1712717366189,87.82,68836.3463,0.0,-1.0,0.0,0.00015]
[1712717371223,87.82,68840.1209,0.0,-1.0,0.0,0.00015]
[1712717375253,87.82,68847.1832,0.0,-1.0,0.0,0.00015]
[1712717380286,87.82,68844.7377,0.0,-1.0,0.0,0.00015]
[1712717382302,87.82,68853.0043,0.0,-1.0,0.0,0.00015]
[1712717385320,87.82,68846.6591,0.0,-1.0,0.0,0.00015]
[1712717387335,87.82,68837.3957,0.0,-1.0,0.0,0.00015]
[1712717392371,87.82,68841.2414,0.0,-1.0,0.0,0.00015]
[1712717394384,87.82,68853.9735,0.0,-1.0,0.0,0.00016]
[1712717399419,87.82,68847.1645,0.0,-1.0,0.0,0.00015]
[1712717404455,87.82,68844.7668,0.0,-1.0,0.0,0.00015]
[1712717407476,87.82,68833.4239,0.0,-1.0,0.0,0.00015]
[1712717408482,87.82,68825.4969,0.0,-1.0,0.0,0.00014]
[1712717413518,87.82,68830.1579,0.0,-1.0,0.0,0.00014]
[1712717418481,87.82,68821.1334,0.0,-1.0,0.0,0.00014]
[1712717421481,87.82,68814.1623,0.0,-1.0,0.0,0.00014]
[1712717423587,87.82,68829.32,0.0,-1.0,0.0,0.00014]
[1712717425603,87.82,68841.6703,0.0,-1.0,0.0,0.00015]
[1712717430637,87.82,68840.9826,0.0,-1.0,0.0,0.00015]
[1712717434664,87.82,68827.6952,0.0,-1.0,0.0,0.00014]
[1712717439482,87.82,68817.3881,0.0,-1.0,0.0,0.00013]
[1712717440715,87.82,68810.7337,0.0,-1.0,0.0,0.00013]
[1712717443739,87.82,68797.6813,0.0,-1.0,0.0,0.00013]
[1712717444744,87.82,68789.5759,0.0,-1.0,0.0,0.00012]
[1712717449782,87.82,68801.7348,0.0,-1.0,0.0,0.00013]
[1712717452800,87.82,68790.4157,0.0,-1.0,0.0,0.00012]
[1712717457835,87.82,68788.4014,0.0,-1.0,0.0,0.00012]
[1712717462871,87.82,68789.3675,0.0,-1.0,0.0,0.00012]
[1712717463882,87.82,68799.6034,0.0,-1.0,0.0,0.00013]
[1712717466899,87.82,68807.2486,0.0,-1.0,0.0,0.00013]
[1712717469481,87.82,68818.095,0.0,-1.0,0.0,0.00013]
[1712717469921,87.82,68830.3703,0.0,-1.0,0.0,0.00014]
[1712717473948,87.82,68838.4817,0.0,-1.0,0.0,0.00014]
[1712717478982,87.82,68838.052,0.0,-1.0,0.0,0.00014]
[1712717484017,87.82,68837.0772,0.0,-1.0,0.0,0.00014]
[1712717486033,87.82,68821.5852,0.0,-1.0,0.0,0.00014]
[1712717491066,87.82,68811.752,0.0,-1.0,0.0,0.00013]
[1712717492073,87.82,68804.6276,0.0,-1.0,0.0,0.00012]
[1712717496101,87.82,68788.8316,0.0,-1.0,0.0,0.00012]
[1712717499123,87.82,68796.931,0.0,-1.0,0.0,0.00012]
[1712717500130,87.82,68790.2647,0.0,-1.0,0.0,0.00012]
[1712717501136,87.82,68774.8594,0.0,-1.0,0.0,0.00011]
[1712717506171,87.82,68780.929,0.0,-1.0,0.0,0.00011]
[1712717508185,87.82,68795.4415,0.0,-1.0,0.0,0.00012]
[1712717510200,87.82,68803.7355,0.0,-1.0,0.0,0.00012]
[1712717515234,87.82,68792.0229,0.0,-1.0,0.0,0.00012]
[1712717517248,87.82,68782.8476,0.0,-1.0,0.0,0.00012]
[1712717518258,87.82,68773.5075,0.0,-1.0,0.0,0.00011]
[1712717519263,87.82,68765.1012,0.0,-1.0,0.0,0.00011]
[1712717523295,87.82,68751.0157,0.0,-1.0,0.0,0.0001]
[1712717525320,87.82,68728.3818,0.0,-1.0,0.0,0.0001]
[1712717529337,87.82,68735.3725,0.0,-1.0,0.0,0.0001]
[1712717532359,87.82,68728.6477,0.0,-1.0,0.0,0.0001]
[1712717537395,87.82,68729.2721,0.0,-1.0,0.0,0.0001]
[1712717539408,87.82,68737.2856,0.0,-1.0,0.0,0.0001]
[1712717541423,87.82,68746.3629,0.0,-1.0,0.0,0.0001]
[1712717544446,87.82,68739.785,0.0,-1.0,0.0,0.0001]
[1712717547468,87.82,68729.5238,0.0,-1.0,0.0,0.0001]
[1712717552503,87.82,68730.674,0.0,-1.0,0.0,9e-05]
[1712717557536,87.82,68726.954,0.0,-1.0,0.0,9e-05]
[1712717559482,87.82,68717.972,0.0,-1.0,0.0,9e-05]
[1712717564587,87.82,68714.6772,0.0,-1.0,0.0,9e-05]
[1712717567608,87.82,68706.8854,0.0,-1.0,0.0,9e-05]
[1712717572644,87.82,68698.9294,0.0,-1.0,0.0,8e-05]
[1712717576673,87.82,68692.0628,0.0,-1.0,0.0,8e-05]
[1712717578687,87.82,68681.2418,0.0,-1.0,0.0,8e-05]
[1712717579694,87.82,68672.9326,0.0,-1.0,0.0,8e-05]
[1712717580521,87.82,68662.6737,0.0,-1.0,0.0,7e-05]
[1712717581707,87.82,68650.6539,0.0,-1.0,0.0,7e-05]
[1712717584727,87.82,68643.4895,0.0,-1.0,0.0,7e-05]
[1712717589762,87.82,68640.9262,0.0,-1.0,0.0,7e-05]
[1712717594804,87.82,68632.7292,0.0,-1.0,0.0,7e-05]
[1712717595481,87.82,68622.7059,0.0,-1.0,0.0,7e-05]
[1712717596818,87.82,68630.9928,0.0,-1.0,0.0,7e-05]
[1712717597825,87.82,68637.6665,0.0,-1.0,0.0,7e-05]
[1712717602860,87.82,68639.3224,0.0,-1.0,0.0,7e-05]
[1712717603866,87.82,68649.6884,0.0,-1.0,0.0,7e-05]
[1712717605888,87.82,68656.6549,0.0,-1.0,0.0,7e-05]
[1712717606896,87.82,68625.1672,0.0,-1.0,0.0,7e-05]
[1712717611929,87.82,68620.5537,0.0,-1.0,0.0,6e-05]
[1712717613507,87.82,68600.2299,0.0,-1.0,0.0,6e-05]
[1712717614995,87.82,68589.4324,0.0,-1.0,0.0,6e-05]
[1712717615958,87.82,68582.386,0.0,-1.0,0.0,6e-05]
[1712717620997,87.82,68576.0573,0.0,-1.0,0.0,5e-05]
[1712717626029,87.82,68572.8878,0.0,-1.0,0.0,5e-05]
[1712717629051,87.82,68564.3698,0.0,-1.0,0.0,5e-05]
[1712717632074,87.82,68572.7088,0.0,-1.0,0.0,5e-05]
[1712717634086,87.82,68563.8083,0.0,-1.0,0.0,5e-05]
[1712717638114,87.82,68555.5966,0.0,-1.0,0.0,5e-05]
[1712717640129,87.82,68565.0503,0.0,-1.0,0.0,5e-05]
[1712717645163,87.82,68565.9893,0.0,-1.0,0.0,5e-05]
[1712717647177,87.82,68578.727,0.0,-1.0,0.0,5e-05]
[1712717648186,87.82,68593.5695,0.0,-1.0,0.0,6e-05]
[1712717651209,87.82,68579.7906,0.0,-1.0,0.0,5e-05]
[1712717655235,87.82,68571.9371,0.0,-1.0,0.0,5e-05]
[1712717660270,87.82,68571.1346,0.0,-1.0,0.0,5e-05]
[1712717665304,87.82,68561.189,0.0,-1.0,0.0,5e-05]
[1712717667320,87.82,68544.8852,0.0,-1.0,0.0,5e-05]
[1712717669333,87.82,68534.4201,0.0,-1.0,0.0,5e-05]
[1712717670339,87.82,68525.7345,0.0,-1.0,0.0,5e-05]
[1712717673361,87.82,68533.1906,0.0,-1.0,0.0,4e-05]
[1712717675375,87.82,68555.0601,0.0,-1.0,0.0,5e-05]
[1712717676383,87.82,68548.1023,0.0,-1.0,0.0,5e-05]
[1712717681416,87.82,68549.9916,0.0,-1.0,0.0,5e-05]
[1712717682422,87.82,68543.659,0.0,-1.0,0.0,5e-05]
[1712717685447,87.82,68532.4415,0.0,-1.0,0.0,4e-05]
[1712717688469,87.82,68525.1472,0.0,-1.0,0.0,4e-05]
[1712717693508,87.82,68530.9231,0.0,-1.0,0.0,4e-05]
[1712717696529,87.82,68521.6117,0.0,-1.0,0.0,4e-05]
[1712717701564,87.82,68517.4107,0.0,-1.0,0.0,4e-05]
[1712717702571,87.82,68508.485,0.0,-1.0,0.0,4e-05]
[1712717703481,87.82,68499.4825,0.0,-1.0,0.0,4e-05]
[1712717706481,87.82,68492.4358,0.0,-1.0,0.0,4e-05]
[1712717710627,87.82,68485.313,0.0,-1.0,0.0,4e-05]
[1712717711634,87.82,68498.3677,0.0,-1.0,0.0,4e-05]
[1712717716670,87.82,68496.4116,0.0,-1.0,0.0,4e-05]
[1712717720697,87.82,68505.0344,0.0,-1.0,0.0,4e-05]
[1712717722712,87.82,68519.1496,0.0,-1.0,0.0,4e-05]
[1712717723718,87.82,68533.309,0.0,-1.0,0.0,4e-05]
[1712717728756,87.82,68537.1181,0.0,-1.0,0.0,5e-05]
[1712717730498,87.82,68545.2826,0.0,-1.0,0.0,5e-05]
[1712717732785,87.82,68555.4595,0.0,-1.0,0.0,5e-05]
[1712717733482,87.82,68542.1569,0.0,-1.0,0.0,4e-05]
[1712717736481,87.82,68534.2437,0.0,-1.0,0.0,4e-05]
[1712717737818,87.82,68540.6102,0.0,-1.0,0.0,4e-05]
[1712717739481,87.82,68547.7333,0.0,-1.0,0.0,5e-05]
[1712717744867,87.82,68548.4034,0.0,-1.0,0.0,5e-05]
[1712717748483,87.82,68555.7619,0.0,-1.0,0.0,5e-05]
[1712717749902,87.82,68569.4636,0.0,-1.0,0.0,5e-05]
[1712717750909,87.82,68580.5266,0.0,-1.0,0.0,5e-05]
[1712717754939,87.82,68591.9604,0.0,-1.0,0.0,5e-05]
[1712717756951,87.82,68603.7763,0.0,-1.0,0.0,5e-05]
[1712717759973,87.82,68615.3944,0.0,-1.0,0.0,6e-05]
[1712717765008,87.82,68596.7576,0.0,-1.0,0.0,5e-05]
[1712717766015,87.82,68587.1439,0.0,-1.0,0.0,5e-05]
[1712717770044,87.82,68599.2248,0.0,-1.0,0.0,5e-05]
[1712717771050,87.82,68608.9557,0.0,-1.0,0.0,6e-05]
[1712717773064,87.82,68630.2906,0.0,-1.0,0.0,6e-05]
[1712717777091,87.82,68638.356,0.0,-1.0,0.0,6e-05]
[1712717782126,87.82,68643.9707,0.0,-1.0,0.0,6e-05]
[1712717787161,87.82,68644.1308,0.0,-1.0,0.0,6e-05]
[1712717790182,87.82,68653.3141,0.0,-1.0,0.0,6e-05]
[1712717795219,87.82,68652.5508,0.0,-1.0,0.0,6e-05]
[1712717800255,87.82,68653.3505,0.0,-1.0,0.0,6e-05]
[1712717805289,87.82,68664.5234,0.0,-1.0,0.0,6e-05]
[1712717807303,87.82,68655.2335,0.0,-1.0,0.0,6e-05]
[1712717812338,87.82,68654.205,0.0,-1.0,0.0,6e-05]
[1712717817373,87.82,68654.4746,0.0,-1.0,0.0,6e-05]
[1712717819387,87.82,68647.3381,0.0,-1.0,0.0,6e-05]
[1712717821402,87.82,68634.2658,0.0,-1.0,0.0,6e-05]
[1712717824422,87.82,68619.5063,0.0,-1.0,0.0,6e-05]
[1712717829457,87.82,68625.2125,0.0,-1.0,0.0,6e-05]
[1712717830465,87.82,68640.8713,0.0,-1.0,0.0,6e-05]
[1712717832501,87.82,68647.5018,0.0,-1.0,0.0,6e-05]
[1712717833484,87.82,68654.4121,0.0,-1.0,0.0,6e-05]
[1712717838481,87.82,68664.0121,0.0,-1.0,0.0,6e-05]
[1712717842551,87.82,68671.0143,0.0,-1.0,0.0,7e-05]
[1712717846577,87.82,68660.6242,0.0,-1.0,0.0,6e-05]
[1712717850481,87.82,68653.3302,0.0,-1.0,0.0,6e-05]
[1712717853481,87.82,68663.2896,0.0,-1.0,0.0,6e-05]
[1712717858660,87.82,68661.4374,0.0,-1.0,0.0,6e-05]
[1712717863703,87.82,68660.92,0.0,-1.0,0.0,6e-05]
[1712717868481,87.82,68667.1692,0.0,-1.0,0.0,6e-05]
[1712717873773,87.82,68665.6254,0.0,-1.0,0.0,6e-05]
[1712717875789,87.82,68680.8607,0.0,-1.0,0.0,7e-05]
[1712717877509,87.82,68702.984,0.0,-1.0,0.0,7e-05]
[1712717878809,87.82,68714.6124,0.0,-1.0,0.0,7e-05]
[1712717879815,87.82,68722.5446,0.0,-1.0,0.0,8e-05]
[1712717882836,87.82,68712.706,0.0,-1.0,0.0,7e-05]
[1712717885857,87.82,68705.0105,0.0,-1.0,0.0,7e-05]
[1712717886481,87.82,68714.5036,0.0,-1.0,0.0,7e-05]
[1712717888879,87.82,68721.0627,0.0,-1.0,0.0,7e-05]
[1712717891900,87.82,68730.0241,0.0,-1.0,0.0,8e-05]
[1712717893916,87.82,68716.0528,0.0,-1.0,0.0,7e-05]
[1712717894920,87.82,68709.6906,0.0,-1.0,0.0,7e-05]
[1712717898481,87.82,68698.1255,0.0,-1.0,0.0,7e-05]
[1712717901971,87.82,68691.7715,0.0,-1.0,0.0,7e-05]
[1712717905997,87.82,68702.306,0.0,-1.0,0.0,7e-05]
[1712717908012,87.82,68709.8835,0.0,-1.0,0.0,7e-05]
[1712717911032,87.82,68716.2561,0.0,-1.0,0.0,7e-05]
[1712717912040,87.82,68722.7078,0.0,-1.0,0.0,7e-05]
[1712717917075,87.82,68721.914,0.0,-1.0,0.0,7e-05]
[1712717921101,87.82,68713.1427,0.0,-1.0,0.0,7e-05]
[1712717923117,87.82,68721.1118,0.0,-1.0,0.0,7e-05]
[1712717924124,87.82,68732.8226,0.0,-1.0,0.0,7e-05]
[1712717927143,87.82,68725.3645,0.0,-1.0,0.0,7e-05]
[1712717932180,87.82,68727.2327,0.0,-1.0,0.0,7e-05]
[1712717935200,87.82,68720.5561,0.0,-1.0,0.0,7e-05]
[1712717938222,87.82,68713.5107,0.0,-1.0,0.0,7e-05]
[1712717943256,87.82,68711.76,0.0,-1.0,0.0,7e-05]
[1712717945271,87.82,68703.8946,0.0,-1.0,0.0,7e-05]
[1712717950307,87.82,68699.0788,0.0,-1.0,0.0,7e-05]
[1712717955342,87.82,68701.0704,0.0,-1.0,0.0,7e-05]
[1712717960381,87.82,68711.8517,0.0,-1.0,0.0,7e-05]
[1712717962392,87.82,68703.4742,0.0,-1.0,0.0,7e-05]
[1712717965413,87.82,68693.5024,0.0,-1.0,0.0,7e-05]
[1712717967428,87.82,68684.9052,0.0,-1.0,0.0,6e-05]
[1712717969441,87.82,68678.0751,0.0,-1.0,0.0,6e-05]
[1712717974476,87.82,68678.5584,0.0,-1.0,0.0,6e-05]
[1712717979481,87.82,68681.0048,0.0,-1.0,0.0,6e-05]
[1712717984545,87.82,68678.1074,0.0,-1.0,0.0,6e-05]
[1712717988481,87.82,68662.4302,0.0,-1.0,0.0,6e-05]
[1712717993609,87.82,68659.5235,0.0,-1.0,0.0,6e-05]
[1712717998644,87.82,68653.9581,0.0,-1.0,0.0,6e-05]
[1712718002682,87.82,68660.5904,0.0,-1.0,0.0,6e-05]
[1712718007714,87.82,68674.5354,0.0,-1.0,0.0,6e-05]
[1712718012750,87.82,68671.5698,0.0,-1.0,0.0,6e-05]
[1712718014764,87.82,68678.747,0.0,-1.0,0.0,6e-05]
[1712718016779,87.82,68693.5534,0.0,-1.0,0.0,6e-05]
[1712718019798,87.82,68675.1994,0.0,-1.0,0.0,6e-05]
[1712718021481,87.82,68663.3572,0.0,-1.0,0.0,6e-05]
[1712718022822,87.82,68656.6101,0.0,-1.0,0.0,6e-05]
[1712718023830,87.82,68648.706,0.0,-1.0,0.0,5e-05]
[1712718024836,87.82,68638.6387,0.0,-1.0,0.0,5e-05]
[1712718027481,87.82,68650.2474,0.0,-1.0,0.0,5e-05]
[1712718032901,87.82,68648.8061,0.0,-1.0,0.0,5e-05]
[1712718034915,87.82,68639.3051,0.0,-1.0,0.0,5e-05]
[1712718038943,87.82,68654.1272,0.0,-1.0,0.0,5e-05]
[1712718039481,87.82,68670.5964,0.0,-1.0,0.0,6e-05]
[1712718041965,87.82,68679.5676,0.0,-1.0,0.0,6e-05]
[1712718047000,87.82,68681.6801,0.0,-1.0,0.0,6e-05]
[1712718048481,87.82,68694.5784,0.0,-1.0,0.0,6e-05]
[1712718051027,87.82,68705.9204,0.0,-1.0,0.0,6e-05]
[1712718051481,87.82,68697.0908,0.0,-1.0,0.0,6e-05]
[1712718057071,87.82,68698.864,0.0,-1.0,0.0,6e-05]
[1712718057481,87.82,68690.5489,0.0,-1.0,0.0,6e-05]
[1712718063112,87.82,68695.8947,0.0,-1.0,0.0,6e-05]
[1712718066133,87.82,68702.9608,0.0,-1.0,0.0,6e-05]
[1712718071169,87.82,68703.6225,0.0,-1.0,0.0,6e-05]
[1712718075196,87.82,68711.6464,0.0,-1.0,0.0,6e-05]
[1712718080230,87.82,68724.1137,0.0,-1.0,0.0,7e-05]
[1712718081239,87.82,68715.1585,0.0,-1.0,0.0,6e-05]
[1712718086276,87.82,68727.152,0.0,-1.0,0.0,7e-05]
[1712718088289,87.82,68734.8908,0.0,-1.0,0.0,7e-05]
[1712718093324,87.82,68735.6334,0.0,-1.0,0.0,7e-05]
[1712718097354,87.82,68723.0387,0.0,-1.0,0.0,6e-05]
[1712718098360,87.82,68715.742,0.0,-1.0,0.0,6e-05]
[1712718101380,87.82,68697.2784,0.0,-1.0,0.0,6e-05]
[1712718104401,87.82,68687.4019,0.0,-1.0,0.0,6e-05]
[1712718106417,87.82,68681.0775,0.0,-1.0,0.0,6e-05]
[1712718111452,87.82,68687.1136,0.0,-1.0,0.0,6e-05]
[1712718114473,87.82,68695.1144,0.0,-1.0,0.0,6e-05]
[1712718119509,87.82,68699.0991,0.0,-1.0,0.0,6e-05]
[1712718122530,87.82,68705.8438,0.0,-1.0,0.0,6e-05]
[1712718124544,87.82,68699.4482,0.0,-1.0,0.0,6e-05]
[1712718129578,87.82,68701.325,0.0,-1.0,0.0,6e-05]
[1712718131592,87.82,68716.9412,0.0,-1.0,0.0,6e-05]
[1712718132481,87.82,68728.6463,0.0,-1.0,0.0,7e-05]
[1712718137636,87.82,68734.1195,0.0,-1.0,0.0,7e-05]
[1712718140655,87.82,68742.198,0.0,-1.0,0.0,7e-05]
[1712718145693,87.82,68736.8568,0.0,-1.0,0.0,7e-05]
[1712718148714,87.82,68729.7848,0.0,-1.0,0.0,7e-05]
[1712718151735,87.82,68739.4205,0.0,-1.0,0.0,6e-05]
[1712718156772,87.82,68743.4281,0.0,-1.0,0.0,7e-05]
[1712718157777,87.82,68732.7777,0.0,-1.0,0.0,6e-05]
[1712718159482,87.82,68722.4865,0.0,-1.0,0.0,6e-05]
[1712718161805,87.82,68716.0055,0.0,-1.0,0.0,6e-05]
[1712718163821,87.82,68708.8279,0.0,-1.0,0.0,6e-05]
[1712718164827,87.82,68696.8281,0.0,-1.0,0.0,6e-05]
[1712718166840,87.82,68690.609,0.0,-1.0,0.0,6e-05]
[1712718171876,87.82,68686.9551,0.0,-1.0,0.0,5e-05]
[1712718176911,87.82,68690.7285,0.0,-1.0,0.0,6e-05]
[1712718179932,87.82,68697.1441,0.0,-1.0,0.0,6e-05]
[1712718181947,87.82,68690.2158,0.0,-1.0,0.0,6e-05]
[1712718182953,87.82,68698.1128,0.0,-1.0,0.0,6e-05]
[1712718183481,87.82,68708.3338,0.0,-1.0,0.0,6e-05]
[1712718184966,87.82,68714.6234,0.0,-1.0,0.0,6e-05]
[1712718186482,87.82,68702.2609,0.0,-1.0,0.0,6e-05]
[1712718192022,87.82,68699.1694,0.0,-1.0,0.0,6e-05]
[1712718197059,87.82,68696.1049,0.0,-1.0,0.0,6e-05]
[1712718200082,87.82,68717.4348,0.0,-1.0,0.0,6e-05]
[1712718201090,87.82,68740.1449,0.0,-1.0,0.0,7e-05]
[1712718201481,87.82,68747.8801,0.0,-1.0,0.0,7e-05]
[1712718207128,87.82,68755.1414,0.0,-1.0,0.0,7e-05]
[1712718212163,87.82,68755.6953,0.0,-1.0,0.0,7e-05]
[1712718214177,87.82,68763.8402,0.0,-1.0,0.0,7e-05]
[1712718215184,87.82,68770.3161,0.0,-1.0,0.0,7e-05]
[1712718219212,87.82,68779.4326,0.0,-1.0,0.0,7e-05]
[1712718224248,87.82,68783.372,0.0,-1.0,0.0,7e-05]
[1712718225255,87.82,68791.2181,0.0,-1.0,0.0,7e-05]
[1712718230290,87.82,68793.4936,0.0,-1.0,0.0,7e-05]
[1712718233310,87.82,68780.8772,0.0,-1.0,0.0,7e-05]
[1712718238345,87.82,68782.3402,0.0,-1.0,0.0,7e-05]
[1712718240361,87.82,68790.4801,0.0,-1.0,0.0,7e-05]
[1712718245395,87.82,68795.3429,0.0,-1.0,0.0,8e-05]
[1712718249426,87.82,68787.3178,0.0,-1.0,0.0,7e-05]
[1712718252447,87.82,68793.6382,0.0,-1.0,0.0,7e-05]
[1712718257481,87.82,68801.0861,0.0,-1.0,0.0,8e-05]
[1712718261481,87.82,68817.1695,0.0,-1.0,0.0,8e-05]
[1712718262516,87.82,68828.4749,0.0,-1.0,0.0,8e-05]
[1712718267552,87.82,68828.7809,0.0,-1.0,0.0,8e-05]
[1712718272586,87.82,68825.4367,0.0,-1.0,0.0,8e-05]
[1712718274601,87.82,68831.6833,0.0,-1.0,0.0,8e-05]
[1712718279637,87.82,68826.9058,0.0,-1.0,0.0,8e-05]
[1712718280643,87.82,68819.3464,0.0,-1.0,0.0,8e-05]
[1712718283664,87.82,68809.5759,0.0,-1.0,0.0,8e-05]
[1712718285482,87.82,68801.9751,0.0,-1.0,0.0,7e-05]
[1712718290713,87.82,68794.8414,0.0,-1.0,0.0,7e-05]
[1712718295749,87.82,68791.0336,0.0,-1.0,0.0,7e-05]
[1712718300784,87.82,68791.947,0.0,-1.0,0.0,7e-05]
[1712718305818,87.82,68796.9536,0.0,-1.0,0.0,7e-05]
[1712718306482,87.82,68790.2234,0.0,-1.0,0.0,7e-05]
[1712718309860,87.82,68778.8967,0.0,-1.0,0.0,7e-05]
[1712718310860,87.82,68789.5583,0.0,-1.0,0.0,7e-05]
[1712718315895,87.82,68788.6489,0.0,-1.0,0.0,7e-05]
[1712718319924,87.82,68805.3399,0.0,-1.0,0.0,7e-05]
[1712718322944,87.82,68793.9986,0.0,-1.0,0.0,7e-05]
[1712718324481,87.82,68786.7971,0.0,-1.0,0.0,7e-05]
[1712718327481,87.82,68779.8682,0.0,-1.0,0.0,7e-05]
[1712718333016,87.82,68780.6045,0.0,-1.0,0.0,7e-05]
[1712718337044,87.82,68790.2359,0.0,-1.0,0.0,7e-05]
[1712718339059,87.82,68804.608,0.0,-1.0,0.0,7e-05]
[1712718342079,87.82,68789.5403,0.0,-1.0,0.0,7e-05]
[1712718345099,87.82,68778.8433,0.0,-1.0,0.0,7e-05]
[1712718345481,87.82,68771.789,0.0,-1.0,0.0,6e-05]
[1712718351140,87.82,68762.6844,0.0,-1.0,0.0,6e-05]
[1712718353157,87.82,68755.4477,0.0,-1.0,0.0,6e-05]
[1712718358197,87.82,68735.5685,0.0,-1.0,0.0,6e-05]
[1712718362225,87.82,68741.8662,0.0,-1.0,0.0,6e-05]
[1712718364239,87.82,68733.5973,0.0,-1.0,0.0,6e-05]
[1712718366255,87.82,68711.7087,0.0,-1.0,0.0,5e-05]
[1712718367261,87.82,68697.8285,0.0,-1.0,0.0,5e-05]
[1712718368266,87.82,68690.9411,0.0,-1.0,0.0,5e-05]
[1712718373303,87.82,68687.9324,0.0,-1.0,0.0,5e-05]
[1712718375318,87.82,68675.9321,0.0,-1.0,0.0,5e-05]
[1712718377330,87.82,68690.4556,0.0,-1.0,0.0,5e-05]
[1712718378338,87.82,68700.8877,0.0,-1.0,0.0,5e-05]
[1712718382366,87.82,68693.076,0.0,-1.0,0.0,5e-05]
[1712718387401,87.82,68690.0538,0.0,-1.0,0.0,5e-05]
[1712718391429,87.82,68697.2488,0.0,-1.0,0.0,5e-05]
[1712718392434,87.82,68689.4029,0.0,-1.0,0.0,5e-05]
[1712718397471,87.82,68678.7763,0.0,-1.0,0.0,4e-05]
[1712718399481,87.82,68670.603,0.0,-1.0,0.0,4e-05]
[1712718402506,87.82,68678.6725,0.0,-1.0,0.0,4e-05]
[1712718407540,87.82,68678.1983,0.0,-1.0,0.0,4e-05]
[1712718412575,87.82,68678.9213,0.0,-1.0,0.0,4e-05]
[1712718415597,87.82,68691.8264,0.0,-1.0,0.0,5e-05]
[1712718420631,87.82,68679.9201,0.0,-1.0,0.0,4e-05]
[1712718425666,87.82,68685.5536,0.0,-1.0,0.0,5e-05]
[1712718427682,87.82,68693.1057,0.0,-1.0,0.0,5e-05]
[1712718430701,87.82,68709.3197,0.0,-1.0,0.0,5e-05]
[1712718433722,87.82,68702.2838,0.0,-1.0,0.0,5e-05]
[1712718434730,87.82,68695.4717,0.0,-1.0,0.0,5e-05]
[1712718439764,87.82,68692.8798,0.0,-1.0,0.0,5e-05]
[1712718444804,87.82,68690.2419,0.0,-1.0,0.0,5e-05]
[1712718446816,87.82,68679.4183,0.0,-1.0,0.0,4e-05]
[1712718449836,87.82,68671.2207,0.0,-1.0,0.0,4e-05]
[1712718453866,87.82,68679.5528,0.0,-1.0,0.0,4e-05]
[1712718454872,87.82,68668.2238,0.0,-1.0,0.0,4e-05]
[1712718459906,87.82,68666.9932,0.0,-1.0,0.0,4e-05]
[1712718461919,87.82,68677.4138,0.0,-1.0,0.0,4e-05]
[1712718463936,87.82,68693.9221,0.0,-1.0,0.0,5e-05]
[1712718466957,87.82,68717.2249,0.0,-1.0,0.0,5e-05]
[1712718468481,87.82,68725.9421,0.0,-1.0,0.0,5e-05]
[1712718468971,87.82,68738.9386,0.0,-1.0,0.0,5e-05]
[1712718471990,87.82,68747.1567,0.0,-1.0,0.0,5e-05]
[1712718472998,87.82,68738.9666,0.0,-1.0,0.0,5e-05]
[1712718478044,87.82,68745.5584,0.0,-1.0,0.0,5e-05]
[1712718480046,87.82,68738.6272,0.0,-1.0,0.0,5e-05]
[1712718481052,87.82,68754.9311,0.0,-1.0,0.0,6e-05]
[1712718482060,87.82,68765.0839,0.0,-1.0,0.0,6e-05]
[1712718486089,87.82,68774.9129,0.0,-1.0,0.0,6e-05]
[1712718487095,87.82,68782.7503,0.0,-1.0,0.0,6e-05]
[1712718489109,87.82,68772.4997,0.0,-1.0,0.0,6e-05]
[1712718492131,87.82,68766.2222,0.0,-1.0,0.0,6e-05]
[1712718493136,87.82,68757.6003,0.0,-1.0,0.0,6e-05]
[1712718495153,87.82,68750.7913,0.0,-1.0,0.0,5e-05]
[1712718499180,87.82,68760.8985,0.0,-1.0,0.0,6e-05]
[1712718501195,87.82,68751.9317,0.0,-1.0,0.0,6e-05]
[1712718502201,87.82,68737.856,0.0,-1.0,0.0,5e-05]
[1712718504215,87.82,68731.4028,0.0,-1.0,0.0,5e-05]
[1712718506230,87.82,68723.2011,0.0,-1.0,0.0,5e-05]
[1712718507235,87.82,68708.2097,0.0,-1.0,0.0,5e-05]
[1712718508243,87.82,68697.1383,0.0,-1.0,0.0,5e-05]
[1712718513279,87.82,68711.6153,0.0,-1.0,0.0,5e-05]
[1712718518315,87.82,68713.4051,0.0,-1.0,0.0,5e-05]
[1712718521335,87.82,68729.7581,0.0,-1.0,0.0,5e-05]
[1712718522343,87.82,68739.938,0.0,-1.0,0.0,5e-05]
[1712718525376,87.82,68748.7678,0.0,-1.0,0.0,5e-05]
[1712718527391,87.82,68759.4487,0.0,-1.0,0.0,5e-05]
[1712718529404,87.82,68749.1416,0.0,-1.0,0.0,5e-05]
[1712718533432,87.82,68741.9839,0.0,-1.0,0.0,5e-05]
[1712718537461,87.82,68733.732,0.0,-1.0,0.0,5e-05]
[1712718541499,87.82,68727.3677,0.0,-1.0,0.0,5e-05]
[1712718545524,87.82,68734.1128,0.0,-1.0,0.0,5e-05]
[1712718546481,87.82,68742.4555,0.0,-1.0,0.0,5e-05]
[1712718548545,87.82,68751.6736,0.0,-1.0,0.0,5e-05]
[1712718553582,87.82,68747.8001,0.0,-1.0,0.0,5e-05]
[1712718554588,87.82,68757.0028,0.0,-1.0,0.0,5e-05]
[1712718557609,87.82,68744.5834,0.0,-1.0,0.0,5e-05]
[1712718559623,87.82,68736.3248,0.0,-1.0,0.0,5e-05]
[1712718561484,87.82,68727.7874,0.0,-1.0,0.0,5e-05]
[1712718566672,87.82,68730.3936,0.0,-1.0,0.0,5e-05]
[1712718571708,87.82,68733.8592,0.0,-1.0,0.0,5e-05]
[1712718572714,87.82,68726.9092,0.0,-1.0,0.0,5e-05]
[1712718577750,87.82,68729.3541,0.0,-1.0,0.0,5e-05]
[1712718582786,87.82,68731.8845,0.0,-1.0,0.0,5e-05]
[1712718587820,87.82,68729.5839,0.0,-1.0,0.0,5e-05]
[1712718592855,87.82,68730.3944,0.0,-1.0,0.0,5e-05]
[1712718597891,87.82,68725.0689,0.0,-1.0,0.0,5e-05]
[1712718602925,87.82,68729.4727,0.0,-1.0,0.0,5e-05]
[1712718603932,87.82,68737.0891,0.0,-1.0,0.0,5e-05]
[1712718608966,87.82,68730.2292,0.0,-1.0,0.0,5e-05]
[1712718609975,87.82,68720.7372,0.0,-1.0,0.0,5e-05]
[1712718611988,87.82,68735.1961,0.0,-1.0,0.0,5e-05]
[1712718612995,87.82,68748.8424,0.0,-1.0,0.0,5e-05]
[1712718615010,87.82,68756.2585,0.0,-1.0,0.0,5e-05]
[1712718618039,87.82,68766.5891,0.0,-1.0,0.0,5e-05]
[1712718619046,87.82,68774.168,0.0,-1.0,0.0,5e-05]
[1712718624083,87.82,68761.079,0.0,-1.0,0.0,5e-05]
[1712718627104,87.82,68768.6359,0.0,-1.0,0.0,5e-05]
[1712718632139,87.82,68768.4288,0.0,-1.0,0.0,5e-05]
[1712718635161,87.82,68777.7966,0.0,-1.0,0.0,5e-05]
[1712718640195,87.82,68780.9409,0.0,-1.0,0.0,5e-05]
[1712718645230,87.82,68782.6025,0.0,-1.0,0.0,5e-05]
[1712718647243,87.82,68773.7821,0.0,-1.0,0.0,5e-05]
[1712718651271,87.82,68765.4142,0.0,-1.0,0.0,5e-05]
[1712718656307,87.82,68767.399,0.0,-1.0,0.0,5e-05]
[1712718660335,87.82,68776.0565,0.0,-1.0,0.0,5e-05]
[1712718665371,87.82,68774.0892,0.0,-1.0,0.0,5e-05]
[1712718668391,87.82,68784.4986,0.0,-1.0,0.0,5e-05]
[1712718670406,87.82,68770.5372,0.0,-1.0,0.0,5e-05]
[1712718671414,87.82,68759.9734,0.0,-1.0,0.0,5e-05]
[1712718675441,87.82,68767.1756,0.0,-1.0,0.0,5e-05]
[1712718678464,87.82,68758.566,0.0,-1.0,0.0,5e-05]
[1712718683496,87.82,68755.0543,0.0,-1.0,0.0,5e-05]
[1712718686518,87.82,68766.1047,0.0,-1.0,0.0,5e-05]
[1712718688536,87.82,68774.7298,0.0,-1.0,0.0,5e-05]
[1712718690481,87.82,68781.1049,0.0,-1.0,0.0,5e-05]
[1712718693481,87.82,68772.1089,0.0,-1.0,0.0,5e-05]
[1712718698605,87.82,68768.4997,0.0,-1.0,0.0,5e-05]
[1712718703641,87.82,68763.1023,0.0,-1.0,0.0,5e-05]
[1712718708675,87.82,68767.475,0.0,-1.0,0.0,5e-05]
[1712718713711,87.82,68767.165,0.0,-1.0,0.0,5e-05]
[1712718718745,87.82,68763.4441,0.0,-1.0,0.0,5e-05]
[1712718723781,87.82,68762.6313,0.0,-1.0,0.0,5e-05]
[1712718728816,87.82,68762.625,0.0,-1.0,0.0,5e-05]
[1712718732482,87.82,68774.7861,0.0,-1.0,0.0,5e-05]
[1712718737879,87.82,68774.277,0.0,-1.0,0.0,5e-05]
[1712718742916,87.82,68771.1495,0.0,-1.0,0.0,5e-05]
[1712718747951,87.82,68772.1906,0.0,-1.0,0.0,5e-05]
[1712718748956,87.82,68754.4639,0.0,-1.0,0.0,5e-05]
[1712718749964,87.82,68747.5646,0.0,-1.0,0.0,5e-05]
[1712718755000,87.82,68746.1573,0.0,-1.0,0.0,4e-05]
[1712718759481,87.82,68738.4631,0.0,-1.0,0.0,4e-05]
[1712718764065,87.82,68725.1331,0.0,-1.0,0.0,4e-05]
[1712718766079,87.82,68718.6346,0.0,-1.0,0.0,4e-05]
[1712718771115,87.82,68718.3421,0.0,-1.0,0.0,4e-05]
[1712718775142,87.82,68707.7107,0.0,-1.0,0.0,4e-05]
[1712718780183,87.82,68702.0226,0.0,-1.0,0.0,4e-05]
[1712718783202,87.82,68695.0912,0.0,-1.0,0.0,4e-05]
[1712718785217,87.82,68680.0919,0.0,-1.0,0.0,3e-05]
[1712718789246,87.82,68687.6947,0.0,-1.0,0.0,4e-05]
[1712718794280,87.82,68691.9236,0.0,-1.0,0.0,4e-05]
[1712718797301,87.82,68683.1903,0.0,-1.0,0.0,4e-05]
[1712718801334,87.82,68693.7576,0.0,-1.0,0.0,4e-05]
[1712718803344,87.82,68711.1337,0.0,-1.0,0.0,4e-05]
[1712718806366,87.82,68718.3357,0.0,-1.0,0.0,4e-05]
[1712718811401,87.82,68716.5469,0.0,-1.0,0.0,4e-05]
[1712718816435,87.82,68712.3371,0.0,-1.0,0.0,4e-05]
[1712718820464,87.82,68726.2465,0.0,-1.0,0.0,4e-05]
[1712718824491,87.82,68737.5977,0.0,-1.0,0.0,4e-05]
[1712718827513,87.82,68744.491,0.0,-1.0,0.0,4e-05]
[1712718831481,87.82,68751.7427,0.0,-1.0,0.0,4e-05]
[1712718833554,87.82,68758.0952,0.0,-1.0,0.0,4e-05]
[1712718838591,87.82,68755.4521,0.0,-1.0,0.0,4e-05]
[1712718843627,87.82,68752.8191,0.0,-1.0,0.0,4e-05]
[1712718844636,87.82,68765.4233,0.0,-1.0,0.0,4e-05]
[1712718845641,87.82,68773.2529,0.0,-1.0,0.0,5e-05]
[1712718847655,87.82,68780.7308,0.0,-1.0,0.0,5e-05]
[1712718852481,87.82,68787.1774,0.0,-1.0,0.0,5e-05]
[1712718853707,87.82,68797.607,0.0,-1.0,0.0,5e-05]
[1712718858744,87.82,68798.7971,0.0,-1.0,0.0,5e-05]
[1712718863780,87.82,68794.2081,0.0,-1.0,0.0,5e-05]
[1712718868815,87.82,68796.0282,0.0,-1.0,0.0,5e-05]
[1712718871838,87.82,68802.1221,0.0,-1.0,0.0,5e-05]
[1712718876874,87.82,68800.954,0.0,-1.0,0.0,5e-05]
[1712718881906,87.82,68799.5532,0.0,-1.0,0.0,5e-05]
[1712718886941,87.82,68796.4022,0.0,-1.0,0.0,5e-05]
[1712718891976,87.82,68798.4895,0.0,-1.0,0.0,5e-05]
[1712718897012,87.82,68803.6828,0.0,-1.0,0.0,5e-05]
[1712718902047,87.82,68809.0038,0.0,-1.0,0.0,5e-05]
[1712718906076,87.82,68815.909,0.0,-1.0,0.0,5e-05]
[1712718909096,87.82,68822.8339,0.0,-1.0,0.0,5e-05]
[1712718914131,87.82,68830.9569,0.0,-1.0,0.0,5e-05]
[1712718917152,87.82,68837.2316,0.0,-1.0,0.0,5e-05]
[1712718920174,87.82,68843.9998,0.0,-1.0,0.0,6e-05]
[1712718925209,87.82,68837.4536,0.0,-1.0,0.0,5e-05]
[1712718929237,87.82,68826.8786,0.0,-1.0,0.0,5e-05]
[1712718932259,87.82,68819.5787,0.0,-1.0,0.0,5e-05]
[1712718937293,87.82,68822.4407,0.0,-1.0,0.0,5e-05]
[1712718942329,87.82,68818.8988,0.0,-1.0,0.0,5e-05]
[1712718944342,87.82,68827.0716,0.0,-1.0,0.0,5e-05]
[1712718949378,87.82,68827.3302,0.0,-1.0,0.0,5e-05]
[1712718954413,87.82,68826.4931,0.0,-1.0,0.0,5e-05]
[1712718959448,87.82,68823.0217,0.0,-1.0,0.0,5e-05]
[1712718964481,87.82,68822.8311,0.0,-1.0,0.0,5e-05]
[1712718969481,87.82,68828.4521,0.0,-1.0,0.0,5e-05]
[1712718974552,87.82,68823.1097,0.0,-1.0,0.0,5e-05]
[1712718979588,87.82,68819.9515,0.0,-1.0,0.0,5e-05]
[1712718980595,87.82,68827.0583,0.0,-1.0,0.0,5e-05]
[1712718985631,87.82,68829.1545,0.0,-1.0,0.0,5e-05]
[1712718990665,87.82,68831.0309,0.0,-1.0,0.0,5e-05]
[1712718995700,87.82,68830.2359,0.0,-1.0,0.0,5e-05]
[1712719000735,87.82,68827.2938,0.0,-1.0,0.0,5e-05]
[1712719005770,87.82,68825.2286,0.0,-1.0,0.0,5e-05]
[1712719010807,87.82,68825.3067,0.0,-1.0,0.0,5e-05]
[1712719015841,87.82,68826.1131,0.0,-1.0,0.0,5e-05]
[1712719018861,87.82,68817.285,0.0,-1.0,0.0,5e-05]
[1712719023897,87.82,68822.3127,0.0,-1.0,0.0,5e-05]
[1712719027926,87.82,68829.1617,0.0,-1.0,0.0,5e-05]
[1712719032961,87.82,68830.9169,0.0,-1.0,0.0,5e-05]
[1712719037995,87.82,68834.5817,0.0,-1.0,0.0,5e-05]
[1712719043031,87.82,68837.0817,0.0,-1.0,0.0,5e-05]
[1712719044481,87.82,68843.984,0.0,-1.0,0.0,5e-05]
[1712719046053,87.82,68836.4758,0.0,-1.0,0.0,5e-05]
[1712719047481,87.82,68829.9755,0.0,-1.0,0.0,5e-05]
[1712719053101,87.82,68831.5116,0.0,-1.0,0.0,5e-05]
[1712719058135,87.82,68834.6856,0.0,-1.0,0.0,5e-05]
[1712719063170,87.82,68835.7604,0.0,-1.0,0.0,5e-05]
[1712719068208,87.82,68837.6039,0.0,-1.0,0.0,5e-05]
[1712719073242,87.82,68840.0807,0.0,-1.0,0.0,5e-05]
[1712719078276,87.82,68843.814,0.0,-1.0,0.0,5e-05]
[1712719081298,87.82,68850.2907,0.0,-1.0,0.0,5e-05]
[1712719086333,87.82,68856.1692,0.0,-1.0,0.0,5e-05]
[1712719091368,87.82,68857.8151,0.0,-1.0,0.0,5e-05]
[1712719093381,87.82,68872.4218,0.0,-1.0,0.0,5e-05]
[1712719098416,87.82,68873.8809,0.0,-1.0,0.0,5e-05]
[1712719103453,87.82,68876.9686,0.0,-1.0,0.0,6e-05]
[1712719104460,87.82,68868.9132,0.0,-1.0,0.0,5e-05]
[1712719106473,87.82,68861.7183,0.0,-1.0,0.0,5e-05]
[1712719109495,87.82,68851.5497,0.0,-1.0,0.0,5e-05]
[1712719114530,87.82,68847.3887,0.0,-1.0,0.0,5e-05]
[1712719119565,87.82,68844.6896,0.0,-1.0,0.0,5e-05]
[1712719124600,87.82,68843.7858,0.0,-1.0,0.0,5e-05]
[1712719129636,87.82,68843.7538,0.0,-1.0,0.0,5e-05]
[1712719130642,87.82,68834.4587,0.0,-1.0,0.0,5e-05]
[1712719131481,87.82,68840.8103,0.0,-1.0,0.0,5e-05]
[1712719134481,87.82,68854.6533,0.0,-1.0,0.0,5e-05]
[1712719139707,87.82,68856.6605,0.0,-1.0,0.0,5e-05]
[1712719141722,87.82,68863.3696,0.0,-1.0,0.0,5e-05]
[1712719146755,87.82,68864.6726,0.0,-1.0,0.0,5e-05]
[1712719151790,87.82,68861.8669,0.0,-1.0,0.0,5e-05]
[1712719156824,87.82,68865.0923,0.0,-1.0,0.0,5e-05]
[1712719159846,87.82,68873.4577,0.0,-1.0,0.0,5e-05]
[1712719161862,87.82,68887.3481,0.0,-1.0,0.0,5e-05]
[1712719166896,87.82,68891.9952,0.0,-1.0,0.0,6e-05]
[1712719170923,87.82,68906.7784,0.0,-1.0,0.0,6e-05]
[1712719171932,87.82,68935.7957,0.0,-1.0,0.0,6e-05]
[1712719176965,87.82,68936.0841,0.0,-1.0,0.0,6e-05]
[1712719177974,87.82,68944.2874,0.0,-1.0,0.0,6e-05]
[1712719183008,87.82,68946.5642,0.0,-1.0,0.0,6e-05]
[1712719184016,87.82,68954.6194,0.0,-1.0,0.0,7e-05]
[1712719189061,87.82,68969.0055,0.0,-1.0,0.0,7e-05]
[1712719190068,87.82,68980.8266,0.0,-1.0,0.0,7e-05]
[1712719195100,87.82,68976.7015,0.0,-1.0,0.0,7e-05]
[1712719196105,87.82,68968.0936,0.0,-1.0,0.0,7e-05]
[1712719201139,87.82,68964.9845,0.0,-1.0,0.0,7e-05]
[1712719206174,87.82,68966.3369,0.0,-1.0,0.0,7e-05]
[1712719209482,87.82,68972.9224,0.0,-1.0,0.0,7e-05]
[1712719215237,87.82,68974.8742,0.0,-1.0,0.0,7e-05]
[1712719220272,87.82,68977.2111,0.0,-1.0,0.0,7e-05]
[1712719223293,87.82,68986.1092,0.0,-1.0,0.0,7e-05]
[1712719225321,87.82,68978.1023,0.0,-1.0,0.0,7e-05]
[1712719228344,87.82,68961.6525,0.0,-1.0,0.0,7e-05]
[1712719229348,87.82,68952.7792,0.0,-1.0,0.0,7e-05]
[1712719232371,87.82,68938.7438,0.0,-1.0,0.0,6e-05]
[1712719234386,87.82,68925.4237,0.0,-1.0,0.0,6e-05]
[1712719239418,87.82,68927.0847,0.0,-1.0,0.0,6e-05]
[1712719244455,87.82,68920.7344,0.0,-1.0,0.0,6e-05]
[1712719249490,87.82,68916.7626,0.0,-1.0,0.0,6e-05]
[1712719254524,87.82,68915.8528,0.0,-1.0,0.0,6e-05]
[1712719259559,87.82,68928.8213,0.0,-1.0,0.0,6e-05]
[1712719262582,87.82,68935.261,0.0,-1.0,0.0,6e-05]
[1712719265605,87.82,68928.4194,0.0,-1.0,0.0,6e-05]
[1712719267618,87.82,68921.8302,0.0,-1.0,0.0,6e-05]
[1712719272654,87.82,68924.6882,0.0,-1.0,0.0,6e-05]
[1712719273666,87.82,68915.5064,0.0,-1.0,0.0,6e-05]
[1712719278484,87.82,68887.8465,0.0,-1.0,0.0,5e-05]
[1712719283732,87.82,68881.7742,0.0,-1.0,0.0,5e-05]
[1712719288766,87.82,68879.9616,0.0,-1.0,0.0,5e-05]
[1712719293801,87.82,68881.1001,0.0,-1.0,0.0,5e-05]
[1712719295815,87.82,68897.9253,0.0,-1.0,0.0,5e-05]
[1712719297829,87.82,68904.5029,0.0,-1.0,0.0,5e-05]
[1712719298845,87.82,68896.2421,0.0,-1.0,0.0,5e-05]
[1712719301858,87.82,68889.9398,0.0,-1.0,0.0,5e-05]
[1712719304880,87.82,68882.5572,0.0,-1.0,0.0,5e-05]
[1712719309914,87.82,68877.9753,0.0,-1.0,0.0,5e-05]
[1712719314949,87.82,68873.0395,0.0,-1.0,0.0,5e-05]
[1712719319986,87.82,68879.0678,0.0,-1.0,0.0,5e-05]
[1712719325023,87.82,68872.3245,0.0,-1.0,0.0,5e-05]
[1712719330058,87.82,68872.07,0.0,-1.0,0.0,5e-05]
[1712719333078,87.82,68862.9772,0.0,-1.0,0.0,4e-05]
[1712719338114,87.82,68860.7611,0.0,-1.0,0.0,4e-05]
[1712719343149,87.82,68852.8015,0.0,-1.0,0.0,4e-05]
[1712719347177,87.82,68841.8249,0.0,-1.0,0.0,4e-05]
[1712719349191,87.82,68855.4216,0.0,-1.0,0.0,4e-05]
[1712719351205,87.82,68847.2048,0.0,-1.0,0.0,4e-05]
[1712719356244,87.82,68844.4646,0.0,-1.0,0.0,4e-05]
[1712719361278,87.82,68842.0201,0.0,-1.0,0.0,4e-05]
[1712719365308,87.82,68848.6533,0.0,-1.0,0.0,4e-05]
[1712719367321,87.82,68855.445,0.0,-1.0,0.0,4e-05]
[1712719369335,87.82,68863.1562,0.0,-1.0,0.0,4e-05]
[1712719374370,87.82,68858.9889,0.0,-1.0,0.0,4e-05]
[1712719379405,87.82,68857.3767,0.0,-1.0,0.0,4e-05]
[1712719384440,87.82,68852.2836,0.0,-1.0,0.0,4e-05]
[1712719389473,87.82,68844.259,0.0,-1.0,0.0,4e-05]
[1712719391489,87.82,68834.4009,0.0,-1.0,0.0,4e-05]
[1712719395481,87.82,68825.7871,0.0,-1.0,0.0,4e-05]
[1712719400551,87.82,68828.3645,0.0,-1.0,0.0,4e-05]
[1712719401559,87.82,68835.4826,0.0,-1.0,0.0,4e-05]
[1712719402566,87.82,68826.9247,0.0,-1.0,0.0,4e-05]
[1712719406594,87.82,68833.6256,0.0,-1.0,0.0,4e-05]
[1712719411629,87.82,68833.2245,0.0,-1.0,0.0,4e-05]
[1712719416669,87.82,68825.1896,0.0,-1.0,0.0,4e-05]
[1712719421704,87.82,68825.3123,0.0,-1.0,0.0,4e-05]
[1712719426739,87.82,68821.6744,0.0,-1.0,0.0,3e-05]
[1712719431775,87.82,68825.999,0.0,-1.0,0.0,4e-05]
[1712719436809,87.82,68826.4724,0.0,-1.0,0.0,4e-05]
[1712719441845,87.82,68819.006,0.0,-1.0,0.0,3e-05]
[1712719443859,87.82,68812.75,0.0,-1.0,0.0,3e-05]
[1712719446481,87.82,68805.0958,0.0,-1.0,0.0,3e-05]
[1712719447886,87.82,68797.4527,0.0,-1.0,0.0,3e-05]
[1712719451916,87.82,68789.1584,0.0,-1.0,0.0,3e-05]
[1712719454939,87.82,68778.5334,0.0,-1.0,0.0,3e-05]
[1712719456952,87.82,68769.7998,0.0,-1.0,0.0,3e-05]
[1712719461989,87.82,68767.1213,0.0,-1.0,0.0,3e-05]
[1712719467021,87.82,68774.5554,0.0,-1.0,0.0,3e-05]
[1712719472057,87.82,68770.0558,0.0,-1.0,0.0,3e-05]
[1712719473063,87.82,68757.6389,0.0,-1.0,0.0,3e-05]
[1712719478098,87.82,68758.1446,0.0,-1.0,0.0,3e-05]
[1712719483133,87.82,68759.1175,0.0,-1.0,0.0,3e-05]
[1712719484143,87.82,68765.8368,0.0,-1.0,0.0,3e-05]
[1712719489175,87.82,68770.2599,0.0,-1.0,0.0,3e-05]
[1712719493203,87.82,68777.4986,0.0,-1.0,0.0,3e-05]
[1712719498239,87.82,68774.4894,0.0,-1.0,0.0,3e-05]
[1712719503273,87.82,68773.5219,0.0,-1.0,0.0,3e-05]
[1712719505286,87.82,68780.5426,0.0,-1.0,0.0,3e-05]
[1712719507302,87.82,68832.6386,0.0,-1.0,0.0,3e-05]
[1712719509320,87.82,68825.771,0.0,-1.0,0.0,3e-05]
[1712719512337,87.82,68832.7528,0.0,-1.0,0.0,3e-05]
[1712719514351,87.82,68839.4725,0.0,-1.0,0.0,4e-05]
[1712719515357,87.82,68845.7311,0.0,-1.0,0.0,4e-05]
[1712719520394,87.82,68842.9161,0.0,-1.0,0.0,4e-05]
[1712719525430,87.82,68852.521,0.0,-1.0,0.0,4e-05]
[1712719530466,87.82,68862.1119,0.0,-1.0,0.0,4e-05]
[1712719531472,87.82,68880.6814,0.0,-1.0,0.0,4e-05]
[1712719532478,87.82,68888.889,0.0,-1.0,0.0,4e-05]
[1712719537515,87.82,68889.642,0.0,-1.0,0.0,4e-05]
[1712719542481,87.82,68899.9872,0.0,-1.0,0.0,4e-05]
[1712719545481,87.82,68906.6957,0.0,-1.0,0.0,4e-05]
[1712719550607,87.82,68902.7908,0.0,-1.0,0.0,4e-05]
[1712719555643,87.82,68905.0537,0.0,-1.0,0.0,4e-05]
[1712719560678,87.82,68902.6553,0.0,-1.0,0.0,4e-05]
[1712719563481,87.82,68914.2755,0.0,-1.0,0.0,4e-05]
[1712719568735,87.82,68915.147,0.0,-1.0,0.0,4e-05]
[1712719573768,87.82,68915.7032,0.0,-1.0,0.0,4e-05]
[1712719576791,87.82,68906.6712,0.0,-1.0,0.0,4e-05]
[1712719581826,87.82,68902.4452,0.0,-1.0,0.0,4e-05]
[1712719585853,87.82,68894.9874,0.0,-1.0,0.0,4e-05]
[1712719590481,87.82,68887.6229,0.0,-1.0,0.0,4e-05]
[1712719593481,87.82,68879.7445,0.0,-1.0,0.0,4e-05]
[1712719596482,87.82,68864.1839,0.0,-1.0,0.0,4e-05]
[1712719602481,87.82,68863.078,0.0,-1.0,0.0,4e-05]
[1712719605994,87.82,68875.0423,0.0,-1.0,0.0,4e-05]
[1712719611029,87.82,68876.6761,0.0,-1.0,0.0,4e-05]
[1712719613044,87.82,68862.8449,0.0,-1.0,0.0,4e-05]
[1712719618079,87.82,68859.7689,0.0,-1.0,0.0,3e-05]
[1712719623481,87.82,68857.3055,0.0,-1.0,0.0,3e-05]
[1712719627141,87.82,68865.2383,0.0,-1.0,0.0,4e-05]
[1712719632178,87.82,68872.5225,0.0,-1.0,0.0,4e-05]
[1712719637217,87.82,68870.009,0.0,-1.0,0.0,4e-05]
[1712719642247,87.82,68866.1778,0.0,-1.0,0.0,4e-05]
[1712719647281,87.82,68867.4561,0.0,-1.0,0.0,4e-05]
[1712719649297,87.82,68850.5314,0.0,-1.0,0.0,3e-05]
[1712719653324,87.82,68843.2019,0.0,-1.0,0.0,3e-05]
[1712719658358,87.82,68838.9755,0.0,-1.0,0.0,3e-05]
[1712719663394,87.82,68837.7464,0.0,-1.0,0.0,3e-05]
[1712719668429,87.82,68837.6811,0.0,-1.0,0.0,3e-05]
[1712719673463,87.82,68840.7995,0.0,-1.0,0.0,3e-05]
[1712719675478,87.82,68832.4637,0.0,-1.0,0.0,3e-05]
[1712719680481,87.82,68829.3624,0.0,-1.0,0.0,3e-05]
[1712719683481,87.82,68841.6465,0.0,-1.0,0.0,3e-05]
[1712719686484,87.82,68849.1871,0.0,-1.0,0.0,3e-05]
[1712719691600,87.82,68846.0155,0.0,-1.0,0.0,3e-05]
[1712719695481,87.82,68853.1726,0.0,-1.0,0.0,3e-05]
[1712719700665,87.82,68864.2443,0.0,-1.0,0.0,3e-05]
[1712719702678,87.82,68871.8877,0.0,-1.0,0.0,3e-05]
[1712719703685,87.82,68878.3466,0.0,-1.0,0.0,4e-05]
[1712719708720,87.82,68880.263,0.0,-1.0,0.0,4e-05]
[1712719713754,87.82,68878.7395,0.0,-1.0,0.0,3e-05]
[1712719718791,87.82,68872.4523,0.0,-1.0,0.0,3e-05]
[1712719723831,87.82,68872.5624,0.0,-1.0,0.0,3e-05]
[1712719728861,87.82,68875.9839,0.0,-1.0,0.0,3e-05]
[1712719729869,87.82,68883.6075,0.0,-1.0,0.0,3e-05]
[1712719731481,87.82,68893.4876,0.0,-1.0,0.0,4e-05]
[1712719736918,87.82,68891.8532,0.0,-1.0,0.0,4e-05]
[1712719741956,87.82,68896.294,0.0,-1.0,0.0,4e-05]
[1712719743481,87.82,68905.6531,0.0,-1.0,0.0,4e-05]
[1712719749005,87.82,68908.3214,0.0,-1.0,0.0,4e-05]
[1712719754040,87.82,68908.358,0.0,-1.0,0.0,4e-05]
[1712719759075,87.82,68902.2766,0.0,-1.0,0.0,4e-05]
[1712719763103,87.82,68894.1594,0.0,-1.0,0.0,4e-05]
[1712719765119,87.82,68887.0873,0.0,-1.0,0.0,3e-05]
[1712719770153,87.82,68883.012,0.0,-1.0,0.0,3e-05]
[1712719775187,87.82,68887.368,0.0,-1.0,0.0,3e-05]
[1712719780222,87.82,68888.1793,0.0,-1.0,0.0,3e-05]
[1712719785257,87.82,68882.828,0.0,-1.0,0.0,3e-05]
[1712719788278,87.82,68875.7985,0.0,-1.0,0.0,3e-05]
[1712719793313,87.82,68875.1221,0.0,-1.0,0.0,3e-05]
[1712719798348,87.82,68874.4447,0.0,-1.0,0.0,3e-05]
[1712719802377,87.82,68886.8693,0.0,-1.0,0.0,3e-05]
[1712719807412,87.82,68889.0863,0.0,-1.0,0.0,3e-05]
[1712719810432,87.82,68880.4482,0.0,-1.0,0.0,3e-05]
[1712719815469,87.82,68877.1355,0.0,-1.0,0.0,3e-05]
[1712719816473,87.82,68887.4753,0.0,-1.0,0.0,3e-05]
[1712719819496,87.82,68894.1228,0.0,-1.0,0.0,3e-05]
[1712719824531,87.82,68895.0466,0.0,-1.0,0.0,3e-05]
[1712719829565,87.82,68901.2401,0.0,-1.0,0.0,4e-05]
[1712719834601,87.82,68903.5591,0.0,-1.0,0.0,3e-05]
[1712719839636,87.82,68900.4844,0.0,-1.0,0.0,3e-05]
[1712719844671,87.82,68902.6824,0.0,-1.0,0.0,3e-05]
[1712719847692,87.82,68895.1792,0.0,-1.0,0.0,3e-05]
[1712719852729,87.82,68889.1213,0.0,-1.0,0.0,3e-05]
[1712719855751,87.82,68895.5799,0.0,-1.0,0.0,3e-05]
[1712719859779,87.82,68902.5551,0.0,-1.0,0.0,3e-05]
[1712719864814,87.82,68900.7223,0.0,-1.0,0.0,3e-05]
[1712719869848,87.82,68906.0016,0.0,-1.0,0.0,3e-05]
[1712719872481,87.82,68912.834,0.0,-1.0,0.0,3e-05]
[1712719874884,87.82,68919.105,0.0,-1.0,0.0,4e-05]
[1712719879920,87.82,68917.9138,0.0,-1.0,0.0,4e-05]
[1712719884956,87.82,68917.1577,0.0,-1.0,0.0,4e-05]
[1712719889992,87.82,68915.0988,0.0,-1.0,0.0,4e-05]
[1712719893481,87.82,68907.7079,0.0,-1.0,0.0,3e-05]
[1712719899054,87.82,68904.4332,0.0,-1.0,0.0,3e-05]
[1712719904092,87.82,68904.7908,0.0,-1.0,0.0,3e-05]
[1712719909125,87.82,68907.6646,0.0,-1.0,0.0,3e-05]
[1712719913154,87.82,68914.2034,0.0,-1.0,0.0,3e-05]
[1712719918188,87.82,68912.2687,0.0,-1.0,0.0,3e-05]
[1712719923223,87.82,68908.6193,0.0,-1.0,0.0,3e-05]
[1712719928258,87.82,68908.2103,0.0,-1.0,0.0,3e-05]
[1712719933293,87.82,68907.8188,0.0,-1.0,0.0,3e-05]
[1712719938328,87.82,68907.8032,0.0,-1.0,0.0,3e-05]
[1712719938481,87.82,68914.9296,0.0,-1.0,0.0,3e-05]
[1712719943363,87.82,68921.936,0.0,-1.0,0.0,3e-05]
[1712719948398,87.82,68923.4533,0.0,-1.0,0.0,3e-05]
[1712719953433,87.82,68923.0989,0.0,-1.0,0.0,3e-05]
[1712719958468,87.82,68919.192,0.0,-1.0,0.0,3e-05]
[1712719963506,87.82,68913.8838,0.0,-1.0,0.0,3e-05]
[1712719965481,87.82,68900.3514,0.0,-1.0,0.0,3e-05]
[1712719970556,87.82,68900.1892,0.0,-1.0,0.0,3e-05]
[1712719975589,87.82,68900.0056,0.0,-1.0,0.0,3e-05]
[1712719978611,87.82,68890.1589,0.0,-1.0,0.0,3e-05]
[1712719983644,87.82,68884.9407,0.0,-1.0,0.0,3e-05]
[1712719984652,87.82,68891.6239,0.0,-1.0,0.0,3e-05]
[1712719986481,87.82,68883.2276,0.0,-1.0,0.0,3e-05]
[1712719991701,87.82,68884.342,0.0,-1.0,0.0,3e-05]
[1712719995481,87.82,68894.0639,0.0,-1.0,0.0,3e-05]
[1712720000764,87.82,68898.6891,0.0,-1.0,0.0,3e-05]
[1712720001481,87.82,68905.8326,0.0,-1.0,0.0,3e-05]
[1712720006806,87.82,68914.4675,0.0,-1.0,0.0,3e-05]
[1712720009828,87.82,68920.9326,0.0,-1.0,0.0,3e-05]
[1712720014862,87.82,68921.2899,0.0,-1.0,0.0,3e-05]
[1712720019907,87.82,68919.2542,0.0,-1.0,0.0,3e-05]
[1712720024942,87.82,68915.1586,0.0,-1.0,0.0,3e-05]
[1712720029976,87.82,68917.3895,0.0,-1.0,0.0,3e-05]
[1712720032997,87.82,68924.9387,0.0,-1.0,0.0,3e-05]
[1712720038032,87.82,68926.7386,0.0,-1.0,0.0,3e-05]
[1712720043069,87.82,68934.755,0.0,-1.0,0.0,3e-05]
[1712720048102,87.82,68940.966,0.0,-1.0,0.0,3e-05]
[1712720053137,87.82,68941.0823,0.0,-1.0,0.0,3e-05]
[1712720055151,87.82,68948.7967,0.0,-1.0,0.0,3e-05]
[1712720056161,87.82,68955.7003,0.0,-1.0,0.0,4e-05]
[1712720061196,87.82,68946.8713,0.0,-1.0,0.0,3e-05]
[1712720066231,87.82,68940.9248,0.0,-1.0,0.0,3e-05]
[1712720071266,87.82,68946.2254,0.0,-1.0,0.0,3e-05]
[1712720076300,87.82,68940.3033,0.0,-1.0,0.0,3e-05]
[1712720078316,87.82,68947.51,0.0,-1.0,0.0,3e-05]
[1712720079323,87.82,68954.2923,0.0,-1.0,0.0,3e-05]
[1712720084358,87.82,68951.2988,0.0,-1.0,0.0,3e-05]
[1712720089393,87.82,68952.4362,0.0,-1.0,0.0,3e-05]
[1712720094428,87.82,68951.5696,0.0,-1.0,0.0,3e-05]
[1712720099463,87.82,68951.1563,0.0,-1.0,0.0,3e-05]
[1712720104501,87.82,68959.0961,0.0,-1.0,0.0,3e-05]
[1712720109533,87.82,68963.1492,0.0,-1.0,0.0,3e-05]
[1712720114569,87.82,68955.6106,0.0,-1.0,0.0,3e-05]
[1712720119602,87.82,68958.7261,0.0,-1.0,0.0,3e-05]
[1712720121617,87.82,68968.1361,0.0,-1.0,0.0,4e-05]
[1712720126652,87.82,68969.1897,0.0,-1.0,0.0,4e-05]
[1712720131687,87.82,68965.3843,0.0,-1.0,0.0,3e-05]
[1712720136722,87.82,68963.8785,0.0,-1.0,0.0,3e-05]
[1712720140751,87.82,68975.0178,0.0,-1.0,0.0,3e-05]
[1712720145784,87.82,68978.8165,0.0,-1.0,0.0,4e-05]
[1712720146792,87.82,68988.2914,0.0,-1.0,0.0,4e-05]
[1712720148482,87.82,68995.1714,0.0,-1.0,0.0,4e-05]
[1712720148807,87.82,69009.803,0.0,-1.0,0.0,4e-05]
[1712720153841,87.82,69013.9317,0.0,-1.0,0.0,4e-05]
[1712720156862,87.82,69006.9932,0.0,-1.0,0.0,4e-05]
[1712720161899,87.82,69006.5908,0.0,-1.0,0.0,4e-05]
[1712720163911,87.82,69014.0064,0.0,-1.0,0.0,4e-05]
[1712720168947,87.82,69008.1957,0.0,-1.0,0.0,4e-05]
[1712720171967,87.82,69001.2111,0.0,-1.0,0.0,4e-05]
[1712720172974,87.82,68991.7024,0.0,-1.0,0.0,4e-05]
[1712720174988,87.82,68981.1317,0.0,-1.0,0.0,4e-05]
[1712720180024,87.82,68977.7921,0.0,-1.0,0.0,3e-05]
[1712720181030,87.82,68971.5059,0.0,-1.0,0.0,3e-05]
[1712720185060,87.82,68959.7004,0.0,-1.0,0.0,3e-05]
[1712720190093,87.82,68951.9955,0.0,-1.0,0.0,3e-05]
[1712720194129,87.82,68960.9254,0.0,-1.0,0.0,3e-05]
[1712720198166,87.82,68950.6575,0.0,-1.0,0.0,3e-05]
[1712720203193,87.82,68951.8178,0.0,-1.0,0.0,3e-05]
[1712720208227,87.82,68948.4998,0.0,-1.0,0.0,3e-05]
[1712720212257,87.82,68959.8754,0.0,-1.0,0.0,3e-05]
[1712720217291,87.82,68953.7889,0.0,-1.0,0.0,3e-05]
[1712720222325,87.82,68951.7284,0.0,-1.0,0.0,3e-05]
[1712720227363,87.82,68956.9395,0.0,-1.0,0.0,3e-05]
[1712720232399,87.82,68953.5771,0.0,-1.0,0.0,3e-05]
[1712720237434,87.82,68962.7791,0.0,-1.0,0.0,3e-05]
[1712720240455,87.82,68972.0735,0.0,-1.0,0.0,3e-05]
[1712720244484,87.82,68978.7293,0.0,-1.0,0.0,3e-05]
[1712720249518,87.82,68986.5717,0.0,-1.0,0.0,3e-05]
[1712720254554,87.82,68987.5074,0.0,-1.0,0.0,3e-05]
[1712720258582,87.82,68980.4198,0.0,-1.0,0.0,3e-05]
[1712720263616,87.82,68978.1255,0.0,-1.0,0.0,3e-05]
[1712720266638,87.82,68971.7306,0.0,-1.0,0.0,3e-05]
[1712720269659,87.82,68978.971,0.0,-1.0,0.0,3e-05]
[1712720270666,87.82,68990.299,0.0,-1.0,0.0,3e-05]
[1712720275701,87.82,68993.3814,0.0,-1.0,0.0,3e-05]
[1712720280737,87.82,68994.1904,0.0,-1.0,0.0,3e-05]
[1712720285772,87.82,68988.9053,0.0,-1.0,0.0,3e-05]
[1712720290808,87.82,68985.9001,0.0,-1.0,0.0,3e-05]
[1712720295840,87.82,68978.7574,0.0,-1.0,0.0,3e-05]
[1712720299872,87.82,68994.3207,0.0,-1.0,0.0,3e-05]
[1712720304904,87.82,68982.5137,0.0,-1.0,0.0,3e-05]
[1712720309941,87.82,68979.4918,0.0,-1.0,0.0,3e-05]
[1712720314973,87.82,68983.1766,0.0,-1.0,0.0,3e-05]
[1712720319002,87.82,68992.2824,0.0,-1.0,0.0,3e-05]
[1712720324038,87.82,68994.5763,0.0,-1.0,0.0,3e-05]
[1712720329072,87.82,68996.0686,0.0,-1.0,0.0,3e-05]
[1712720334107,87.82,68996.9985,0.0,-1.0,0.0,3e-05]
[1712720339143,87.82,68996.3783,0.0,-1.0,0.0,3e-05]
[1712720344177,87.82,68997.4781,0.0,-1.0,0.0,3e-05]
[1712720349213,87.82,68993.6612,0.0,-1.0,0.0,3e-05]
[1712720354246,87.82,68996.9302,0.0,-1.0,0.0,3e-05]
[1712720359292,87.82,68994.9758,0.0,-1.0,0.0,3e-05]
[1712720360296,87.82,69002.3864,0.0,-1.0,0.0,3e-05]
[1712720362310,87.82,69015.5875,0.0,-1.0,0.0,3e-05]
[1712720367344,87.82,69027.3624,0.0,-1.0,0.0,4e-05]
[1712720372378,87.82,69030.5338,0.0,-1.0,0.0,3e-05]
[1712720374393,87.82,69023.2969,0.0,-1.0,0.0,3e-05]
[1712720378422,87.82,69014.3251,0.0,-1.0,0.0,3e-05]
[1712720380436,87.82,69006.9357,0.0,-1.0,0.0,3e-05]
[1712720384464,87.82,68999.0592,0.0,-1.0,0.0,3e-05]
[1712720389497,87.82,68996.3167,0.0,-1.0,0.0,3e-05]
[1712720394541,87.82,68998.5257,0.0,-1.0,0.0,3e-05]
[1712720399568,87.82,68994.8156,0.0,-1.0,0.0,3e-05]
[1712720404603,87.82,68991.6383,0.0,-1.0,0.0,3e-05]
[1712720409638,87.82,68995.6766,0.0,-1.0,0.0,3e-05]
[1712720414673,87.82,68993.6091,0.0,-1.0,0.0,3e-05]
[1712720419708,87.82,68997.1442,0.0,-1.0,0.0,3e-05]
[1712720423735,87.82,68980.9895,0.0,-1.0,0.0,3e-05]
[1712720428772,87.82,68981.1236,0.0,-1.0,0.0,3e-05]
[1712720433806,87.82,68980.011,0.0,-1.0,0.0,3e-05]
[1712720438841,87.82,68982.6569,0.0,-1.0,0.0,3e-05]
[1712720443877,87.82,68978.8753,0.0,-1.0,0.0,3e-05]
[1712720448911,87.82,68982.7736,0.0,-1.0,0.0,3e-05]
[1712720453946,87.82,68984.4528,0.0,-1.0,0.0,3e-05]
[1712720458983,87.82,68983.9905,0.0,-1.0,0.0,3e-05]
[1712720462003,87.82,68993.4664,0.0,-1.0,0.0,3e-05]
[1712720463481,87.82,69003.2268,0.0,-1.0,0.0,3e-05]
[1712720464017,87.82,69011.2846,0.0,-1.0,0.0,3e-05]
[1712720469051,87.82,69012.6188,0.0,-1.0,0.0,3e-05]
[1712720472481,87.82,69004.3749,0.0,-1.0,0.0,3e-05]
[1712720474087,87.82,68991.8362,0.0,-1.0,0.0,3e-05]
[1712720479123,87.82,68998.8207,0.0,-1.0,0.0,3e-05]
[1712720484161,87.82,69001.0043,0.0,-1.0,0.0,3e-05]
[1712720486172,87.82,69009.8314,0.0,-1.0,0.0,3e-05]
[1712720491206,87.82,69008.7566,0.0,-1.0,0.0,3e-05]
[1712720496241,87.82,69005.3437,0.0,-1.0,0.0,3e-05]
[1712720501291,87.82,69011.5854,0.0,-1.0,0.0,3e-05]
[1712720506326,87.82,69011.669,0.0,-1.0,0.0,3e-05]
[1712720511362,87.82,69019.0043,0.0,-1.0,0.0,3e-05]
[1712720516396,87.82,69022.2851,0.0,-1.0,0.0,3e-05]
[1712720521432,87.82,69026.7343,0.0,-1.0,0.0,3e-05]
[1712720525465,87.82,69035.2201,0.0,-1.0,0.0,3e-05]
[1712720530502,87.82,69039.265,0.0,-1.0,0.0,3e-05]
[1712720535536,87.82,69040.4387,0.0,-1.0,0.0,3e-05]
[1712720539565,87.82,69032.4643,0.0,-1.0,0.0,3e-05]
[1712720544599,87.82,69029.9296,0.0,-1.0,0.0,3e-05]
[1712720547483,87.82,69022.0289,0.0,-1.0,0.0,3e-05]
[1712720552655,87.82,69011.2503,0.0,-1.0,0.0,3e-05]
[1712720557689,87.82,69009.2714,0.0,-1.0,0.0,3e-05]
[1712720562725,87.82,69005.7641,0.0,-1.0,0.0,3e-05]
[1712720567759,87.82,69005.2751,0.0,-1.0,0.0,3e-05]
[1712720570780,87.82,68994.7996,0.0,-1.0,0.0,3e-05]
[1712720575816,87.82,68992.056,0.0,-1.0,0.0,3e-05]
[1712720580852,87.82,68989.2115,0.0,-1.0,0.0,3e-05]
[1712720585887,87.82,68991.6504,0.0,-1.0,0.0,3e-05]
[1712720590920,87.82,68994.2647,0.0,-1.0,0.0,3e-05]
[1712720594949,87.82,68987.646,0.0,-1.0,0.0,3e-05]
[1712720599984,87.82,68991.6853,0.0,-1.0,0.0,3e-05]
[1712720605019,87.82,68995.5171,0.0,-1.0,0.0,3e-05]
[1712720610054,87.82,68989.6481,0.0,-1.0,0.0,3e-05]
[1712720615093,87.82,68990.7319,0.0,-1.0,0.0,2e-05]
[1712720620127,87.82,68990.2655,0.0,-1.0,0.0,2e-05]
[1712720625163,87.82,68989.5815,0.0,-1.0,0.0,2e-05]
[1712720630198,87.82,68988.2208,0.0,-1.0,0.0,2e-05]
[1712720635232,87.82,68986.4568,0.0,-1.0,0.0,2e-05]
[1712720640267,87.82,68986.3013,0.0,-1.0,0.0,2e-05]
[1712720645302,87.82,68987.3259,0.0,-1.0,0.0,2e-05]
[1712720650337,87.82,68986.1281,0.0,-1.0,0.0,2e-05]
[1712720655373,87.82,68987.0804,0.0,-1.0,0.0,2e-05]
[1712720660407,87.82,68984.5636,0.0,-1.0,0.0,2e-05]
[1712720665442,87.82,68984.7409,0.0,-1.0,0.0,2e-05]
[1712720668464,87.82,68977.6555,0.0,-1.0,0.0,2e-05]
[1712720670478,87.82,68967.0952,0.0,-1.0,0.0,2e-05]
[1712720675513,87.82,68967.7271,0.0,-1.0,0.0,2e-05]
[1712720680548,87.82,68966.1483,0.0,-1.0,0.0,2e-05]
[1712720685481,87.82,68957.8817,0.0,-1.0,0.0,2e-05]
[1712720690619,87.82,68956.2671,0.0,-1.0,0.0,2e-05]
[1712720692643,87.82,68963.1919,0.0,-1.0,0.0,2e-05]
[1712720697677,87.82,68967.4736,0.0,-1.0,0.0,2e-05]
[1712720701705,87.82,68960.9885,0.0,-1.0,0.0,2e-05]
[1712720706481,87.82,68970.2224,0.0,-1.0,0.0,2e-05]
[1712720707748,87.82,68977.9983,0.0,-1.0,0.0,2e-05]
[1712720710770,87.82,68968.1156,0.0,-1.0,0.0,2e-05]
[1712720712784,87.82,68960.0852,0.0,-1.0,0.0,2e-05]
[1712720713789,87.82,68951.4234,0.0,-1.0,0.0,2e-05]
[1712720718824,87.82,68951.7866,0.0,-1.0,0.0,2e-05]
[1712720723859,87.82,68951.1939,0.0,-1.0,0.0,2e-05]
[1712720726880,87.82,68944.6929,0.0,-1.0,0.0,2e-05]
[1712720731916,87.82,68943.6521,0.0,-1.0,0.0,2e-05]
[1712720733483,87.82,68927.2407,0.0,-1.0,0.0,2e-05]
[1712720735943,87.82,68934.4334,0.0,-1.0,0.0,2e-05]
[1712720740979,87.82,68934.1771,0.0,-1.0,0.0,2e-05]
[1712720741986,87.82,68941.3743,0.0,-1.0,0.0,2e-05]
[1712720745007,87.82,68933.1825,0.0,-1.0,0.0,2e-05]
[1712720748028,87.82,68923.9273,0.0,-1.0,0.0,2e-05]
[1712720753064,87.82,68920.6163,0.0,-1.0,0.0,2e-05]
[1712720754481,87.82,68932.0566,0.0,-1.0,0.0,2e-05]
[1712720760112,87.82,68935.1035,0.0,-1.0,0.0,2e-05]
[1712720765146,87.82,68932.8215,0.0,-1.0,0.0,2e-05]
[1712720770181,87.82,68936.523,0.0,-1.0,0.0,2e-05]
[1712720775217,87.82,68937.5871,0.0,-1.0,0.0,2e-05]
[1712720777230,87.82,68949.744,0.0,-1.0,0.0,2e-05]
[1712720781258,87.82,68957.6052,0.0,-1.0,0.0,2e-05]
[1712720786293,87.82,68957.8042,0.0,-1.0,0.0,2e-05]
[1712720791328,87.82,68958.1827,0.0,-1.0,0.0,2e-05]
[1712720796363,87.82,68967.0797,0.0,-1.0,0.0,2e-05]
[1712720797370,87.82,68973.6508,0.0,-1.0,0.0,2e-05]
[1712720802405,87.82,68972.8632,0.0,-1.0,0.0,2e-05]
[1712720807440,87.82,68968.3833,0.0,-1.0,0.0,2e-05]
[1712720812475,87.82,68973.6607,0.0,-1.0,0.0,2e-05]
[1712720817481,87.82,68974.7098,0.0,-1.0,0.0,2e-05]
[1712720822546,87.82,68977.1458,0.0,-1.0,0.0,2e-05]
[1712720827579,87.82,68975.8389,0.0,-1.0,0.0,2e-05]
[1712720831608,87.82,68985.7839,0.0,-1.0,0.0,2e-05]
[1712720836643,87.82,68989.2544,0.0,-1.0,0.0,2e-05]
[1712720841679,87.82,68986.5487,0.0,-1.0,0.0,2e-05]
[1712720844481,87.82,68993.6187,0.0,-1.0,0.0,2e-05]
[1712720846715,87.82,69006.4343,0.0,-1.0,0.0,2e-05]
[1712720848727,87.82,69015.7322,0.0,-1.0,0.0,2e-05]
[1712720850481,87.82,69007.6017,0.0,-1.0,0.0,2e-05]
[1712720852755,87.82,69000.4353,0.0,-1.0,0.0,2e-05]
[1712720855778,87.82,69016.3732,0.0,-1.0,0.0,2e-05]
[1712720858808,87.82,69025.6705,0.0,-1.0,0.0,2e-05]
[1712720859481,87.82,69017.0958,0.0,-1.0,0.0,2e-05]
[1712720864857,87.82,69019.5859,0.0,-1.0,0.0,2e-05]
[1712720869890,87.82,69017.5073,0.0,-1.0,0.0,2e-05]
[1712720874926,87.82,69013.7422,0.0,-1.0,0.0,2e-05]
[1712720878955,87.82,69028.2455,0.0,-1.0,0.0,2e-05]
[1712720879963,87.82,69035.3367,0.0,-1.0,0.0,2e-05]
[1712720882982,87.82,69025.8226,0.0,-1.0,0.0,2e-05]
[1712720888017,87.82,69031.5051,0.0,-1.0,0.0,2e-05]
[1712720892481,87.82,69037.9598,0.0,-1.0,0.0,2e-05]
[1712720895481,87.82,69045.724,0.0,-1.0,0.0,2e-05]
[1712720898088,87.82,69058.1426,0.0,-1.0,0.0,3e-05]
[1712720900102,87.82,69084.9693,0.0,-1.0,0.0,3e-05]
[1712720901110,87.82,69096.468,0.0,-1.0,0.0,3e-05]
[1712720906144,87.82,69089.2504,0.0,-1.0,0.0,3e-05]
[1712720910173,87.82,69081.1417,0.0,-1.0,0.0,3e-05]
[1712720915206,87.82,69073.6924,0.0,-1.0,0.0,3e-05]
[1712720920246,87.82,69067.7129,0.0,-1.0,0.0,3e-05]
[1712720925282,87.82,69066.6287,0.0,-1.0,0.0,3e-05]
[1712720930316,87.82,69065.5792,0.0,-1.0,0.0,3e-05]
[1712720931481,87.82,69056.7676,0.0,-1.0,0.0,2e-05]
[1712720937366,87.82,69057.2589,0.0,-1.0,0.0,2e-05]
[1712720942403,87.82,69058.7209,0.0,-1.0,0.0,2e-05]
[1712720943482,87.82,69069.7846,0.0,-1.0,0.0,3e-05]
[1712720945422,87.82,69078.6382,0.0,-1.0,0.0,3e-05]
[1712720950457,87.82,69086.0034,0.0,-1.0,0.0,3e-05]
[1712720951463,87.82,69092.776,0.0,-1.0,0.0,3e-05]
[1712720954485,87.82,69101.8444,0.0,-1.0,0.0,3e-05]
[1712720957514,87.82,69067.6761,0.0,-1.0,0.0,3e-05]
[1712720958481,87.82,69059.6886,0.0,-1.0,0.0,2e-05]
[1712720960534,87.82,69048.4961,0.0,-1.0,0.0,2e-05]
[1712720965576,87.82,69049.3729,0.0,-1.0,0.0,2e-05]
[1712720970608,87.82,69049.9505,0.0,-1.0,0.0,2e-05]
[1712720975642,87.82,69050.7629,0.0,-1.0,0.0,2e-05]
[1712720980679,87.82,69050.9966,0.0,-1.0,0.0,2e-05]
[1712720985713,87.82,69055.5559,0.0,-1.0,0.0,2e-05]
[1712720990748,87.82,69047.3044,0.0,-1.0,0.0,2e-05]
[1712720994481,87.82,69040.8524,0.0,-1.0,0.0,2e-05]
[1712720997481,87.82,69049.0594,0.0,-1.0,0.0,2e-05]
[1712721002832,87.82,69052.1115,0.0,-1.0,0.0,2e-05]
[1712721007867,87.82,69049.8918,0.0,-1.0,0.0,2e-05]
[1712721012902,87.82,69049.4452,0.0,-1.0,0.0,2e-05]
[1712721014917,87.82,69036.7745,0.0,-1.0,0.0,2e-05]
[1712721019951,87.82,69047.2938,0.0,-1.0,0.0,2e-05]
[1712721024989,87.82,69050.9584,0.0,-1.0,0.0,2e-05]
[1712721030022,87.82,69046.7579,0.0,-1.0,0.0,2e-05]
[1712721035058,87.82,69048.4321,0.0,-1.0,0.0,2e-05]
[1712721040094,87.82,69047.2056,0.0,-1.0,0.0,2e-05]
[1712721042109,87.82,69036.0101,0.0,-1.0,0.0,2e-05]
[1712721047142,87.82,69033.1797,0.0,-1.0,0.0,2e-05]
[1712721052179,87.82,69027.4602,0.0,-1.0,0.0,2e-05]
[1712721057214,87.82,69024.9444,0.0,-1.0,0.0,2e-05]
[1712721062250,87.82,69022.4817,0.0,-1.0,0.0,2e-05]
[1712721067286,87.82,69021.8196,0.0,-1.0,0.0,2e-05]
[1712721072321,87.82,69019.4763,0.0,-1.0,0.0,2e-05]
[1712721077356,87.82,69020.145,0.0,-1.0,0.0,2e-05]
[1712721082390,87.82,69017.2617,0.0,-1.0,0.0,2e-05]
[1712721086417,87.82,69024.9613,0.0,-1.0,0.0,2e-05]
[1712721087428,87.82,69032.1235,0.0,-1.0,0.0,2e-05]
[1712721089441,87.82,69063.2491,0.0,-1.0,0.0,2e-05]
[1712721090449,87.82,69070.6829,0.0,-1.0,0.0,2e-05]
[1712721095480,87.82,69079.7003,0.0,-1.0,0.0,2e-05]
[1712721097498,87.82,69088.3127,0.0,-1.0,0.0,2e-05]
[1712721099481,87.82,69081.7727,0.0,-1.0,0.0,2e-05]
[1712721102483,87.82,69114.3445,0.0,-1.0,0.0,3e-05]
[1712721103539,87.82,69124.6081,0.0,-1.0,0.0,3e-05]
[1712721108572,87.82,69128.0153,0.0,-1.0,0.0,3e-05]
[1712721113608,87.82,69127.4536,0.0,-1.0,0.0,3e-05]
[1712721118641,87.82,69130.6272,0.0,-1.0,0.0,3e-05]
[1712721123678,87.82,69128.8601,0.0,-1.0,0.0,3e-05]
[1712721125690,87.82,69136.4119,0.0,-1.0,0.0,3e-05]
[1712721130725,87.82,69137.2247,0.0,-1.0,0.0,3e-05]
[1712721135761,87.82,69132.0034,0.0,-1.0,0.0,3e-05]
[1712721140807,87.82,69130.1594,0.0,-1.0,0.0,3e-05]
[1712721142821,87.82,69121.2658,0.0,-1.0,0.0,3e-05]
[1712721145845,87.82,69112.6771,0.0,-1.0,0.0,3e-05]
[1712721150881,87.82,69112.9686,0.0,-1.0,0.0,3e-05]
[1712721154909,87.82,69105.5875,0.0,-1.0,0.0,2e-05]
[1712721159944,87.82,69101.8366,0.0,-1.0,0.0,2e-05]
[1712721164979,87.82,69091.025,0.0,-1.0,0.0,2e-05]
[1712721167999,87.82,69098.3966,0.0,-1.0,0.0,2e-05]
[1712721173036,87.82,69097.6237,0.0,-1.0,0.0,2e-05]
[1712721178071,87.82,69105.3375,0.0,-1.0,0.0,2e-05]
[1712721183105,87.82,69100.5697,0.0,-1.0,0.0,2e-05]
[1712721188148,87.82,69093.9365,0.0,-1.0,0.0,2e-05]
[1712721193182,87.82,69093.2319,0.0,-1.0,0.0,2e-05]
[1712721198218,87.82,69095.6748,0.0,-1.0,0.0,2e-05]
[1712721203253,87.82,69093.4798,0.0,-1.0,0.0,2e-05]
[1712721207280,87.82,69085.934,0.0,-1.0,0.0,2e-05]
[1712721211307,87.82,69093.0779,0.0,-1.0,0.0,2e-05]
[1712721215336,87.82,69099.7012,0.0,-1.0,0.0,2e-05]
[1712721220372,87.82,69097.3052,0.0,-1.0,0.0,2e-05]
[1712721225406,87.82,69103.2504,0.0,-1.0,0.0,2e-05]
[1712721226417,87.82,69110.3623,0.0,-1.0,0.0,2e-05]
[1712721231450,87.82,69112.2725,0.0,-1.0,0.0,2e-05]
[1712721236487,87.82,69111.0349,0.0,-1.0,0.0,2e-05]
[1712721241521,87.82,69105.9341,0.0,-1.0,0.0,2e-05]
[1712721246556,87.82,69109.642,0.0,-1.0,0.0,2e-05]
[1712721251591,87.82,69121.935,0.0,-1.0,0.0,2e-05]
[1712721254615,87.82,69113.6447,0.0,-1.0,0.0,2e-05]
[1712721259653,87.82,69112.4755,0.0,-1.0,0.0,2e-05]
[1712721264687,87.82,69117.9719,0.0,-1.0,0.0,2e-05]
[1712721269723,87.82,69122.2116,0.0,-1.0,0.0,2e-05]
[1712721274757,87.82,69114.9292,0.0,-1.0,0.0,2e-05]
[1712721279792,87.82,69112.2082,0.0,-1.0,0.0,2e-05]
[1712721284829,87.82,69116.5496,0.0,-1.0,0.0,2e-05]
[1712721289864,87.82,69116.6893,0.0,-1.0,0.0,2e-05]
[1712721294898,87.82,69120.8059,0.0,-1.0,0.0,2e-05]
[1712721299933,87.82,69118.2285,0.0,-1.0,0.0,2e-05]
[1712721301947,87.82,69111.2152,0.0,-1.0,0.0,2e-05]
[1712721306983,87.82,69106.8478,0.0,-1.0,0.0,2e-05]
[1712721312017,87.82,69109.1776,0.0,-1.0,0.0,2e-05]
[1712721317053,87.82,69116.1552,0.0,-1.0,0.0,2e-05]
[1712721322087,87.82,69121.23,0.0,-1.0,0.0,2e-05]
[1712721327122,87.82,69127.3269,0.0,-1.0,0.0,2e-05]
[1712721332159,87.82,69124.7577,0.0,-1.0,0.0,2e-05]
[1712721337191,87.82,69126.78,0.0,-1.0,0.0,2e-05]
[1712721342227,87.82,69130.7595,0.0,-1.0,0.0,2e-05]
[1712721347262,87.82,69130.5788,0.0,-1.0,0.0,2e-05]
[1712721352309,87.82,69128.685,0.0,-1.0,0.0,2e-05]
[1712721357342,87.82,69126.9047,0.0,-1.0,0.0,2e-05]
[1712721362377,87.82,69124.3282,0.0,-1.0,0.0,2e-05]
[1712721367411,87.82,69116.2536,0.0,-1.0,0.0,2e-05]
[1712721372446,87.82,69127.8002,0.0,-1.0,0.0,2e-05]
[1712721374460,87.82,69138.4467,0.0,-1.0,0.0,2e-05]
[1712721379496,87.82,69140.042,0.0,-1.0,0.0,2e-05]
[1712721384481,87.82,69133.137,0.0,-1.0,0.0,2e-05]
[1712721389565,87.82,69134.7244,0.0,-1.0,0.0,2e-05]
[1712721394601,87.82,69133.5261,0.0,-1.0,0.0,2e-05]
[1712721397621,87.82,69125.4008,0.0,-1.0,0.0,2e-05]
[1712721402658,87.82,69122.4679,0.0,-1.0,0.0,2e-05]
[1712721407693,87.82,69122.9865,0.0,-1.0,0.0,2e-05]
[1712721412733,87.82,69122.2161,0.0,-1.0,0.0,2e-05]
[1712721417768,87.82,69121.1625,0.0,-1.0,0.0,2e-05]
[1712721421796,87.82,69130.9794,0.0,-1.0,0.0,2e-05]
[1712721426830,87.82,69126.8288,0.0,-1.0,0.0,2e-05]
[1712721431865,87.82,69127.4502,0.0,-1.0,0.0,2e-05]
[1712721433880,87.82,69135.4811,0.0,-1.0,0.0,2e-05]
[1712721438916,87.82,69138.8827,0.0,-1.0,0.0,2e-05]
[1712721441493,87.82,69145.7682,0.0,-1.0,0.0,2e-05]
[1712721446971,87.82,69145.8769,0.0,-1.0,0.0,2e-05]
[1712721449992,87.82,69138.9637,0.0,-1.0,0.0,2e-05]
[1712721455029,87.82,69138.8066,0.0,-1.0,0.0,2e-05]
[1712721456035,87.82,69157.2242,0.0,-1.0,0.0,2e-05]
[1712721456482,87.82,69163.7673,0.0,-1.0,0.0,2e-05]
[1712721462075,87.82,69160.6424,0.0,-1.0,0.0,2e-05]
[1712721467110,87.82,69160.6068,0.0,-1.0,0.0,2e-05]
[1712721472146,87.82,69163.9181,0.0,-1.0,0.0,2e-05]
[1712721477181,87.82,69158.6141,0.0,-1.0,0.0,2e-05]
[1712721482215,87.82,69163.0053,0.0,-1.0,0.0,2e-05]
[1712721487252,87.82,69163.0849,0.0,-1.0,0.0,2e-05]
[1712721492286,87.82,69155.6168,0.0,-1.0,0.0,2e-05]
[1712721496315,87.82,69148.1969,0.0,-1.0,0.0,2e-05]
[1712721501349,87.82,69155.2825,0.0,-1.0,0.0,2e-05]
[1712721502356,87.82,69162.9854,0.0,-1.0,0.0,2e-05]
[1712721507392,87.82,69165.4875,0.0,-1.0,0.0,2e-05]
[1712721512427,87.82,69159.2492,0.0,-1.0,0.0,2e-05]
[1712721517461,87.82,69159.8762,0.0,-1.0,0.0,2e-05]
[1712721522481,87.82,69162.341,0.0,-1.0,0.0,2e-05]
[1712721527545,87.82,69164.8729,0.0,-1.0,0.0,2e-05]
[1712721532575,87.82,69158.2969,0.0,-1.0,0.0,2e-05]
[1712721537609,87.82,69158.8093,0.0,-1.0,0.0,2e-05]
[1712721540482,87.82,69168.137,0.0,-1.0,0.0,2e-05]
[1712721545665,87.82,69165.7189,0.0,-1.0,0.0,2e-05]
[1712721550701,87.82,69167.4062,0.0,-1.0,0.0,2e-05]
[1712721551707,87.82,69158.7067,0.0,-1.0,0.0,2e-05]
[1712721556741,87.82,69159.7185,0.0,-1.0,0.0,2e-05]
[1712721561777,87.82,69164.2342,0.0,-1.0,0.0,2e-05]
[1712721566812,87.82,69161.9537,0.0,-1.0,0.0,2e-05]
[1712721571847,87.82,69162.3486,0.0,-1.0,0.0,2e-05]
[1712721576882,87.82,69160.8451,0.0,-1.0,0.0,2e-05]
[1712721581918,87.82,69160.0523,0.0,-1.0,0.0,2e-05]
[1712721586953,87.82,69159.2088,0.0,-1.0,0.0,2e-05]
[1712721591988,87.82,69157.2522,0.0,-1.0,0.0,2e-05]
[1712721597022,87.82,69154.5702,0.0,-1.0,0.0,2e-05]
[1712721600043,87.82,69145.2518,0.0,-1.0,0.0,2e-05]
[1712721605079,87.82,69157.4914,0.0,-1.0,0.0,2e-05]
[1712721606084,87.82,69145.6086,0.0,-1.0,0.0,2e-05]
[1712721607093,87.82,69139.2961,0.0,-1.0,0.0,2e-05]
[1712721612127,87.82,69131.4527,0.0,-1.0,0.0,2e-05]
[1712721617163,87.82,69131.2208,0.0,-1.0,0.0,2e-05]
[1712721618172,87.82,69124.3214,0.0,-1.0,0.0,2e-05]
[1712721623205,87.82,69119.2726,0.0,-1.0,0.0,2e-05]
[1712721628242,87.82,69118.3207,0.0,-1.0,0.0,2e-05]
[1712721633278,87.82,69114.785,0.0,-1.0,0.0,2e-05]
[1712721638310,87.82,69125.437,0.0,-1.0,0.0,2e-05]
[1712721641331,87.82,69113.2872,0.0,-1.0,0.0,2e-05]
[1712721646367,87.82,69105.5562,0.0,-1.0,0.0,2e-05]
[1712721651400,87.82,69103.4476,0.0,-1.0,0.0,2e-05]
[1712721656437,87.82,69100.2098,0.0,-1.0,0.0,2e-05]
[1712721662478,87.82,69099.0188,0.0,-1.0,0.0,2e-05]
[1712721665500,87.82,69092.3599,0.0,-1.0,0.0,1e-05]
[1712721670535,87.82,69087.5754,0.0,-1.0,0.0,1e-05]
[1712721675570,87.82,69083.3748,0.0,-1.0,0.0,1e-05]
[1712721680607,87.82,69075.409,0.0,-1.0,0.0,1e-05]
[1712721684482,87.82,69082.713,0.0,-1.0,0.0,1e-05]
[1712721686648,87.82,69089.2601,0.0,-1.0,0.0,1e-05]
[1712721687481,87.82,69097.1667,0.0,-1.0,0.0,2e-05]
[1712721692690,87.82,69099.9427,0.0,-1.0,0.0,1e-05]
[1712721694711,87.82,69092.5824,0.0,-1.0,0.0,1e-05]
[1712721699739,87.82,69090.1654,0.0,-1.0,0.0,1e-05]
[1712721704774,87.82,69091.08,0.0,-1.0,0.0,1e-05]
[1712721709810,87.82,69092.3516,0.0,-1.0,0.0,1e-05]
[1712721714844,87.82,69092.5932,0.0,-1.0,0.0,1e-05]
[1712721717481,87.82,69099.9852,0.0,-1.0,0.0,1e-05]
[1712721719879,87.82,69108.345,0.0,-1.0,0.0,1e-05]
[1712721724915,87.82,69096.6939,0.0,-1.0,0.0,1e-05]
[1712721726481,87.82,69088.9683,0.0,-1.0,0.0,1e-05]
[1712721730957,87.82,69080.9081,0.0,-1.0,0.0,1e-05]
[1712721734985,87.82,69070.9409,0.0,-1.0,0.0,1e-05]
[1712721740031,87.82,69068.4436,0.0,-1.0,0.0,1e-05]
[1712721744059,87.82,69075.9808,0.0,-1.0,0.0,1e-05]
[1712721749095,87.82,69080.1895,0.0,-1.0,0.0,1e-05]
[1712721754129,87.82,69076.9024,0.0,-1.0,0.0,1e-05]
[1712721759165,87.82,69071.4714,0.0,-1.0,0.0,1e-05]
[1712721764200,87.82,69074.9121,0.0,-1.0,0.0,1e-05]
[1712721769234,87.82,69073.4343,0.0,-1.0,0.0,1e-05]
[1712721774269,87.82,69069.8479,0.0,-1.0,0.0,1e-05]
[1712721779304,87.82,69068.5072,0.0,-1.0,0.0,1e-05]
[1712721783482,87.82,69053.1029,0.0,-1.0,0.0,1e-05]
[1712721789375,87.82,69051.853,0.0,-1.0,0.0,1e-05]
[1712721795417,87.82,69051.8374,0.0,-1.0,0.0,1e-05]
[1712721798438,87.82,69062.6516,0.0,-1.0,0.0,1e-05]
[1712721803473,87.82,69059.6015,0.0,-1.0,0.0,1e-05]
[1712721808507,87.82,69059.7343,0.0,-1.0,0.0,1e-05]
[1712721813543,87.82,69061.0494,0.0,-1.0,0.0,1e-05]
[1712721817572,87.82,69070.2847,0.0,-1.0,0.0,1e-05]
[1712721822604,87.82,69069.1392,0.0,-1.0,0.0,1e-05]
[1712721827640,87.82,69067.9257,0.0,-1.0,0.0,1e-05]
[1712721829654,87.82,69055.4994,0.0,-1.0,0.0,1e-05]
[1712721834691,87.82,69055.1023,0.0,-1.0,0.0,1e-05]
[1712721840481,87.82,69053.8973,0.0,-1.0,0.0,1e-05]
[1712721845767,87.82,69052.8064,0.0,-1.0,0.0,1e-05]
[1712721848788,87.82,69060.4103,0.0,-1.0,0.0,1e-05]
[1712721853832,87.82,69054.9767,0.0,-1.0,0.0,1e-05]
[1712721858866,87.82,69052.2906,0.0,-1.0,0.0,1e-05]
[1712721863901,87.82,69053.821,0.0,-1.0,0.0,1e-05]
[1712721868936,87.82,69055.5149,0.0,-1.0,0.0,1e-05]
[1712721872965,87.82,69064.0127,0.0,-1.0,0.0,1e-05]
[1712721874978,87.82,69056.0296,0.0,-1.0,0.0,1e-05]
[1712721878002,87.82,69046.2233,0.0,-1.0,0.0,1e-05]
[1712721883036,87.82,69044.1577,0.0,-1.0,0.0,1e-05]
[1712721888070,87.82,69040.134,0.0,-1.0,0.0,1e-05]
[1712721893107,87.82,69042.8003,0.0,-1.0,0.0,1e-05]
[1712721898140,87.82,69042.8257,0.0,-1.0,0.0,1e-05]
[1712721903175,87.82,69042.9931,0.0,-1.0,0.0,1e-05]
[1712721908211,87.82,69037.0583,0.0,-1.0,0.0,1e-05]
[1712721913246,87.82,69039.2379,0.0,-1.0,0.0,1e-05]
[1712721918281,87.82,69038.3799,0.0,-1.0,0.0,1e-05]
[1712721923316,87.82,69042.6646,0.0,-1.0,0.0,1e-05]
[1712721926336,87.82,69050.2183,0.0,-1.0,0.0,1e-05]
[1712721929356,87.82,69057.2774,0.0,-1.0,0.0,1e-05]
[1712721931372,87.82,69063.2215,0.0,-1.0,0.0,1e-05]
[1712721932379,87.82,69071.1648,0.0,-1.0,0.0,1e-05]
[1712721933386,87.82,69078.542,0.0,-1.0,0.0,1e-05]
[1712721935400,87.82,69089.0525,0.0,-1.0,0.0,1e-05]
[1712721939428,87.82,69080.5275,0.0,-1.0,0.0,1e-05]
[1712721944463,87.82,69080.6883,0.0,-1.0,0.0,1e-05]
[1712721949497,87.82,69077.9664,0.0,-1.0,0.0,1e-05]
[1712721954534,87.82,69074.4195,0.0,-1.0,0.0,1e-05]
[1712721959567,87.82,69070.1782,0.0,-1.0,0.0,1e-05]
[1712721964602,87.82,69074.946,0.0,-1.0,0.0,1e-05]
[1712721969637,87.82,69071.5809,0.0,-1.0,0.0,1e-05]
[1712721970645,87.82,69063.221,0.0,-1.0,0.0,1e-05]
[1712721972662,87.82,69056.8962,0.0,-1.0,0.0,1e-05]
[1712721977696,87.82,69053.6571,0.0,-1.0,0.0,1e-05]
[1712721982733,87.82,69053.1386,0.0,-1.0,0.0,1e-05]
[1712721987767,87.82,69054.2294,0.0,-1.0,0.0,1e-05]
[1712721992803,87.82,69054.0519,0.0,-1.0,0.0,1e-05]
[1712721997838,87.82,69055.7526,0.0,-1.0,0.0,1e-05]
[1712722002873,87.82,69054.2309,0.0,-1.0,0.0,1e-05]
[1712722007908,87.82,69053.5342,0.0,-1.0,0.0,1e-05]
[1712722009921,87.82,69045.2394,0.0,-1.0,0.0,1e-05]
[1712722014956,87.82,69045.5035,0.0,-1.0,0.0,1e-05]
[1712722017985,87.82,69029.0887,0.0,-1.0,0.0,1e-05]
[1712722019997,87.82,69022.1298,0.0,-1.0,0.0,1e-05]
[1712722021003,87.82,69013.4577,0.0,-1.0,0.0,1e-05]
[1712722023018,87.82,69022.3766,0.0,-1.0,0.0,1e-05]
[1712722027044,87.82,69007.1964,0.0,-1.0,0.0,1e-05]
[1712722032081,87.82,69012.8096,0.0,-1.0,0.0,1e-05]
[1712722036107,87.82,69022.1531,0.0,-1.0,0.0,1e-05]
[1712722037116,87.82,69034.3781,0.0,-1.0,0.0,1e-05]
[1712722042150,87.82,69027.5009,0.0,-1.0,0.0,1e-05]
[1712722047186,87.82,69035.9195,0.0,-1.0,0.0,1e-05]
[1712722049199,87.82,69044.9631,0.0,-1.0,0.0,1e-05]
[1712722054235,87.82,69047.9129,0.0,-1.0,0.0,1e-05]
[1712722056248,87.82,69054.3055,0.0,-1.0,0.0,1e-05]
[1712722057256,87.82,69065.0991,0.0,-1.0,0.0,1e-05]
[1712722062290,87.82,69064.6922,0.0,-1.0,0.0,1e-05]
[1712722067324,87.82,69057.9504,0.0,-1.0,0.0,1e-05]
[1712722072365,87.82,69059.8352,0.0,-1.0,0.0,1e-05]
[1712722073366,87.82,69068.3765,0.0,-1.0,0.0,1e-05]
[1712722074374,87.82,69075.4193,0.0,-1.0,0.0,1e-05]
[1712722079409,87.82,69076.5001,0.0,-1.0,0.0,1e-05]
[1712722084444,87.82,69077.6385,0.0,-1.0,0.0,1e-05]
[1712722087466,87.82,69085.84,0.0,-1.0,0.0,1e-05]
[1712722092481,87.82,69087.3562,0.0,-1.0,0.0,1e-05]
[1712722097535,87.82,69089.9559,0.0,-1.0,0.0,1e-05]
[1712722098481,87.82,69105.5291,0.0,-1.0,0.0,1e-05]
[1712722100557,87.82,69113.0432,0.0,-1.0,0.0,1e-05]
[1712722105593,87.82,69125.7922,0.0,-1.0,0.0,1e-05]
[1712722106600,87.82,69132.2591,0.0,-1.0,0.0,1e-05]
[1712722111635,87.82,69136.4576,0.0,-1.0,0.0,1e-05]
[1712722116669,87.82,69135.8596,0.0,-1.0,0.0,1e-05]
[1712722120698,87.82,69143.0875,0.0,-1.0,0.0,1e-05]
[1712722121703,87.82,69149.7413,0.0,-1.0,0.0,1e-05]
[1712722126738,87.82,69150.8148,0.0,-1.0,0.0,1e-05]
[1712722129761,87.82,69162.5772,0.0,-1.0,0.0,1e-05]
[1712722134796,87.82,69168.2861,0.0,-1.0,0.0,1e-05]
[1712722139830,87.82,69172.0457,0.0,-1.0,0.0,1e-05]
[1712722144865,87.82,69170.0156,0.0,-1.0,0.0,1e-05]
[1712722148893,87.82,69162.7935,0.0,-1.0,0.0,1e-05]
[1712722150909,87.82,69181.1972,0.0,-1.0,0.0,1e-05]
[1712722155942,87.82,69175.8046,0.0,-1.0,0.0,1e-05]
[1712722160980,87.82,69177.7017,0.0,-1.0,0.0,1e-05]
[1712722166017,87.82,69179.5187,0.0,-1.0,0.0,1e-05]
[1712722168029,87.82,69191.3156,0.0,-1.0,0.0,1e-05]
[1712722173064,87.82,69194.0223,0.0,-1.0,0.0,1e-05]
[1712722178100,87.82,69191.3645,0.0,-1.0,0.0,1e-05]
[1712722180116,87.82,69183.2074,0.0,-1.0,0.0,1e-05]
[1712722183135,87.82,69190.2415,0.0,-1.0,0.0,1e-05]
[1712722188177,87.82,69187.7782,0.0,-1.0,0.0,1e-05]
[1712722193213,87.82,69188.3912,0.0,-1.0,0.0,1e-05]
[1712722198248,87.82,69186.6453,0.0,-1.0,0.0,1e-05]
[1712722203282,87.82,69181.6893,0.0,-1.0,0.0,1e-05]
[1712722208358,87.82,69182.6404,0.0,-1.0,0.0,1e-05]
[1712722213392,87.82,69172.6826,0.0,-1.0,0.0,1e-05]
[1712722218430,87.82,69164.2797,0.0,-1.0,0.0,1e-05]
[1712722223466,87.82,69160.9325,0.0,-1.0,0.0,1e-05]
[1712722228500,87.82,69165.503,0.0,-1.0,0.0,1e-05]
[1712722233534,87.82,69166.3778,0.0,-1.0,0.0,1e-05]
[1712722238569,87.82,69170.5739,0.0,-1.0,0.0,1e-05]
[1712722239482,87.82,69177.5976,0.0,-1.0,0.0,1e-05]
[1712722244611,87.82,69176.4427,0.0,-1.0,0.0,1e-05]
[1712722249647,87.82,69173.9947,0.0,-1.0,0.0,1e-05]
[1712722254681,87.82,69168.3258,0.0,-1.0,0.0,1e-05]
[1712722259716,87.82,69174.3259,0.0,-1.0,0.0,1e-05]
[1712722264754,87.82,69168.2117,0.0,-1.0,0.0,1e-05]
[1712722269786,87.82,69168.9952,0.0,-1.0,0.0,1e-05]
[1712722274821,87.82,69163.7762,0.0,-1.0,0.0,1e-05]
[1712722279858,87.82,69166.5917,0.0,-1.0,0.0,1e-05]
[1712722283883,87.82,69174.0549,0.0,-1.0,0.0,1e-05]
[1712722288919,87.82,69165.5303,0.0,-1.0,0.0,1e-05]
[1712722293956,87.82,69165.8072,0.0,-1.0,0.0,1e-05]
[1712722298990,87.82,69164.9713,0.0,-1.0,0.0,1e-05]
[1712722304027,87.82,69161.9866,0.0,-1.0,0.0,1e-05]
[1712722307046,87.82,69154.9331,0.0,-1.0,0.0,1e-05]
[1712722312082,87.82,69152.7537,0.0,-1.0,0.0,1e-05]
[1712722317117,87.82,69151.6973,0.0,-1.0,0.0,1e-05]
[1712722322152,87.82,69155.112,0.0,-1.0,0.0,1e-05]
[1712722327188,87.82,69153.3197,0.0,-1.0,0.0,1e-05]
[1712722329201,87.82,69160.0448,0.0,-1.0,0.0,1e-05]
[1712722334235,87.82,69162.8138,0.0,-1.0,0.0,1e-05]
[1712722339272,87.82,69160.3189,0.0,-1.0,0.0,1e-05]
[1712722344318,87.82,69160.6688,0.0,-1.0,0.0,1e-05]
[1712722348338,87.82,69170.0372,0.0,-1.0,0.0,1e-05]
[1712722353373,87.82,69168.1988,0.0,-1.0,0.0,1e-05]
[1712722358406,87.82,69170.3964,0.0,-1.0,0.0,1e-05]
[1712722361428,87.82,69162.3375,0.0,-1.0,0.0,1e-05]
[1712722366464,87.82,69162.6812,0.0,-1.0,0.0,1e-05]
[1712722371481,87.82,69163.9509,0.0,-1.0,0.0,1e-05]
[1712722376532,87.82,69163.706,0.0,-1.0,0.0,1e-05]
[1712722381567,87.82,69169.5767,0.0,-1.0,0.0,1e-05]
[1712722383481,87.82,69176.4926,0.0,-1.0,0.0,1e-05]
[1712722388618,87.82,69175.1626,0.0,-1.0,0.0,1e-05]
[1712722393655,87.82,69172.3924,0.0,-1.0,0.0,1e-05]
[1712722398481,87.82,69178.9199,0.0,-1.0,0.0,1e-05]
[1712722403724,87.82,69176.1313,0.0,-1.0,0.0,1e-05]
[1712722408759,87.82,69174.4249,0.0,-1.0,0.0,1e-05]
[1712722414801,87.82,69173.1599,0.0,-1.0,0.0,1e-05]
[1712722418830,87.82,69155.4729,0.0,-1.0,0.0,1e-05]
[1712722423863,87.82,69155.8257,0.0,-1.0,0.0,1e-05]
[1712722425481,87.82,69149.528,0.0,-1.0,0.0,1e-05]
[1712722429905,87.82,69156.287,0.0,-1.0,0.0,1e-05]
[1712722434940,87.82,69153.628,0.0,-1.0,0.0,1e-05]
[1712722439975,87.82,69154.6349,0.0,-1.0,0.0,1e-05]
[1712722445009,87.82,69154.6766,0.0,-1.0,0.0,1e-05]
[1712722450047,87.82,69151.2502,0.0,-1.0,0.0,1e-05]
[1712722451053,87.82,69135.6644,0.0,-1.0,0.0,1e-05]
[1712722456088,87.82,69131.4265,0.0,-1.0,0.0,1e-05]
[1712722461122,87.82,69134.9639,0.0,-1.0,0.0,1e-05]
[1712722466158,87.82,69140.1732,0.0,-1.0,0.0,1e-05]
[1712722471193,87.82,69143.8514,0.0,-1.0,0.0,1e-05]
[1712722476229,87.82,69147.2051,0.0,-1.0,0.0,1e-05]
[1712722481263,87.82,69143.554,0.0,-1.0,0.0,1e-05]
[1712722486299,87.82,69142.7505,0.0,-1.0,0.0,1e-05]
[1712722491333,87.82,69143.3728,0.0,-1.0,0.0,1e-05]
[1712722495364,87.82,69127.1751,0.0,-1.0,0.0,1e-05]
[1712722497379,87.82,69118.0588,0.0,-1.0,0.0,1e-05]
[1712722499390,87.82,69128.2244,0.0,-1.0,0.0,1e-05]
[1712722504425,87.82,69130.1486,0.0,-1.0,0.0,1e-05]
[1712722507446,87.82,69121.7199,0.0,-1.0,0.0,1e-05]
[1712722512492,87.82,69119.4751,0.0,-1.0,0.0,1e-05]
[1712722514506,87.82,69112.1379,0.0,-1.0,0.0,1e-05]
[1712722516520,87.82,69103.3151,0.0,-1.0,0.0,1e-05]
[1712722521555,87.82,69105.3228,0.0,-1.0,0.0,1e-05]
[1712722524481,87.82,69115.9894,0.0,-1.0,0.0,1e-05]
[1712722528609,87.82,69122.4639,0.0,-1.0,0.0,1e-05]
[1712722530482,87.82,69113.778,0.0,-1.0,0.0,1e-05]
[1712722535658,87.82,69105.6103,0.0,-1.0,0.0,1e-05]
[1712722538679,87.82,69097.4742,0.0,-1.0,0.0,1e-05]
[1712722542481,87.82,69060.6018,0.0,-1.0,0.0,1e-05]
[1712722543714,87.82,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547742,87.82,69057.7659,0.0,-1.0,0.0,1e-05]
[1712722549755,87.82,69064.3927,0.0,-1.0,0.0,1e-05]
[1712722554791,87.82,69063.6908,0.0,-1.0,0.0,1e-05]
[1712722559827,87.82,69067.6152,0.0,-1.0,0.0,1e-05]
[1712722564861,87.82,69071.1194,0.0,-1.0,0.0,1e-05]
[1712722569894,87.82,69071.0584,0.0,-1.0,0.0,1e-05]
[1712722571909,87.82,69077.683,0.0,-1.0,0.0,1e-05]
[1712722576944,87.82,69087.3162,0.0,-1.0,0.0,1e-05]
[1712722581980,87.82,69091.4007,0.0,-1.0,0.0,1e-05]
[1712722587016,87.82,69089.2302,0.0,-1.0,0.0,1e-05]
[1712722590482,87.82,69101.4804,0.0,-1.0,0.0,1e-05]
[1712722593058,87.82,69093.765,0.0,-1.0,0.0,1e-05]
[1712722598092,87.82,69091.2721,0.0,-1.0,0.0,1e-05]
[1712722600108,87.82,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601114,87.82,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606151,87.82,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611185,87.82,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616220,87.82,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621256,87.82,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626291,87.82,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628305,87.82,69069.5298,0.0,-1.0,0.0,1e-05]
[1712722633339,87.82,69070.5147,0.0,-1.0,0.0,1e-05]
[1712722638375,87.82,69074.6904,0.0,-1.0,0.0,1e-05]
[1712722643410,87.82,69080.515,0.0,-1.0,0.0,1e-05]
[1712722648445,87.82,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653480,87.82,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658517,87.82,69021.908,0.0,-1.0,0.0,0.0]
[1712722663551,87.82,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665481,87.82,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670600,87.82,69045.387,0.0,-1.0,0.0,0.0]
[1712722675635,87.82,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680676,87.82,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685710,87.82,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690746,87.82,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695781,87.82,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699808,87.82,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704846,87.82,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705852,87.82,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710885,87.82,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715920,87.82,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716930,87.82,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,87.82,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,87.82,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728008,87.82,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733041,87.82,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738075,87.82,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740091,87.82,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742104,87.82,69080.852,0.0,-1.0,0.0,0.0]
[1712722747138,87.82,69074.248,0.0,-1.0,0.0,0.0]
[1712722750159,87.82,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752174,87.82,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753180,87.82,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758216,87.82,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763250,87.82,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764257,87.82,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769292,87.82,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774327,87.82,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776340,87.82,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781376,87.82,69063.01,0.0,-1.0,0.0,0.0]
[1712722784397,87.82,69069.402,0.0,-1.0,0.0,0.0]
[1712722789434,87.82,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794468,87.82,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799502,87.82,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803481,87.82,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806481,87.82,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810584,87.82,69067.179,0.0,-1.0,0.0,0.0]
[1712722815616,87.82,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817628,87.82,69055.848,0.0,-1.0,0.0,0.0]
[1712722822664,87.82,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826691,87.82,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831726,87.82,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834747,87.82,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839782,87.82,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844827,87.82,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849861,87.82,69069.442,0.0,-1.0,0.0,0.0]
[1712722855902,87.82,69070.909,0.0,-1.0,0.0,0.0]
[1712722860937,87.82,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865973,87.82,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871008,87.82,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873022,87.82,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876041,87.82,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881078,87.82,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886113,87.82,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890141,87.82,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893163,87.82,69056.834,0.0,-1.0,0.0,0.0]
[1712722898196,87.82,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899209,87.82,69058.2106,0.0,-1.0,0.0,0.0]
[1712722903231,87.82,69066.5205,0.0,-1.0,0.0,0.0]
[1712722908266,87.82,69067.284,0.0,-1.0,0.0,0.0]
[1712722913302,87.82,69067.317,0.0,-1.0,0.0,0.0]
[1712722918336,87.82,69063.441,0.0,-1.0,0.0,0.0]
[1712722923371,87.82,69067.5406,0.0,-1.0,0.0,0.0]
[1712722927400,87.82,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931428,87.82,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933441,87.82,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935455,87.82,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940492,87.82,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946532,87.82,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951572,87.82,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956481,87.82,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957610,87.82,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959481,87.82,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964659,87.82,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968482,87.82,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970701,87.82,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975738,87.82,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978761,87.82,69074.2803,0.0,-1.0,0.0,0.0]
[1712722983802,87.82,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984805,87.82,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,87.82,69097.665,0.0,-1.0,0.0,0.0]
[1712722990848,87.82,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995882,87.82,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997896,87.82,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003939,87.82,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008973,87.82,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014010,87.82,69110.958,0.0,-1.0,0.0,0.0]
[1712723017029,87.82,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020049,87.82,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023084,87.82,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028119,87.82,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033153,87.82,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,87.82,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043226,87.82,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045239,87.82,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047251,87.82,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052287,87.82,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057322,87.82,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062357,87.82,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067393,87.82,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071420,87.82,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076459,87.82,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081497,87.82,69097.391,0.0,-1.0,0.0,0.0]
[1712723086530,87.82,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091565,87.82,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096601,87.82,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101637,87.82,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106671,87.82,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111704,87.82,69101.1209,0.0,-1.0,0.0,0.0]
[1712723116742,87.82,69107.4147,0.0,-1.0,0.0,0.0]
[1712723121778,87.82,69109.1473,0.0,-1.0,0.0,0.0]
[1712723126812,87.82,69103.9477,0.0,-1.0,0.0,0.0]
[1712723131847,87.82,69101.0216,0.0,-1.0,0.0,0.0]
[1712723136882,87.82,69107.156,0.0,-1.0,0.0,0.0]
[1712723141917,87.82,69106.5687,0.0,-1.0,0.0,0.0]
[1712723146951,87.82,69107.3329,0.0,-1.0,0.0,0.0]
[1712723148966,87.82,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154003,87.82,69113.949,0.0,-1.0,0.0,0.0]
[1712723159036,87.82,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164070,87.82,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169107,87.82,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174140,87.82,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179176,87.82,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184212,87.82,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186236,87.82,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189251,87.82,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190260,87.82,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194288,87.82,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199322,87.82,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204357,87.82,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209391,87.82,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212413,87.82,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217448,87.82,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222493,87.82,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227518,87.82,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230539,87.82,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232481,87.82,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233562,87.82,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234566,87.82,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239601,87.82,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244637,87.82,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249672,87.82,69131.5276,0.0,-1.0,0.0,0.0]
[1712723253481,87.82,69137.4972,0.0,-1.0,0.0,0.0]
[1712723255713,87.82,69130.2963,0.0,-1.0,0.0,0.0]
[1712723260748,87.82,69134.7103,0.0,-1.0,0.0,0.0]
[1712723265783,87.82,69132.3464,0.0,-1.0,0.0,0.0]
[1712723270818,87.82,69129.0029,0.0,-1.0,0.0,0.0]
[1712723275853,87.82,69124.4024,0.0,-1.0,0.0,0.0]
[1712723280887,87.82,69122.5942,0.0,-1.0,0.0,0.0]
[1712723283481,87.82,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288945,87.82,69119.293,0.0,-1.0,0.0,0.0]
[1712723293980,87.82,69119.228,0.0,-1.0,0.0,0.0]
[1712723299015,87.82,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,87.82,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306063,87.82,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307071,87.82,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312106,87.82,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317141,87.82,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320162,87.82,69103.284,0.0,-1.0,0.0,0.0]
[1712723325197,87.82,69104.939,0.0,-1.0,0.0,0.0]
[1712723330232,87.82,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,87.82,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337282,87.82,69099.0384,0.0,-1.0,0.0,0.0]
[1712723340481,87.82,69090.8574,0.0,-1.0,0.0,0.0]
[1712723346345,87.82,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349367,87.82,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354410,87.82,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359438,87.82,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362459,87.82,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367482,87.82,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,87.82,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377563,87.82,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382597,87.82,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387633,87.82,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392668,87.82,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397703,87.82,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402737,87.82,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407773,87.82,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412808,87.82,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417843,87.82,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422879,87.82,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427915,87.82,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430482,87.82,69081.1733,0.0,-1.0,0.0,0.0]
[1712723435969,87.82,69075.7544,0.0,-1.0,0.0,0.0]
[1712723441004,87.82,69074.5542,0.0,-1.0,0.0,0.0]
[1712723446038,87.82,69073.1541,0.0,-1.0,0.0,0.0]
[1712723451075,87.82,69077.8044,0.0,-1.0,0.0,0.0]
[1712723456109,87.82,69079.8937,0.0,-1.0,0.0,0.0]
[1712723461145,87.82,69085.1279,0.0,-1.0,0.0,0.0]
[1712723466181,87.82,69091.889,0.0,-1.0,0.0,0.0]
[1712723468194,87.82,69099.4238,0.0,-1.0,0.0,0.0]
[1712723472482,87.82,69092.3157,0.0,-1.0,0.0,0.0]
[1712723475244,87.82,69080.7517,0.0,-1.0,0.0,0.0]
[1712723480278,87.82,69084.1642,0.0,-1.0,0.0,0.0]
[1712723485313,87.82,69084.8511,0.0,-1.0,0.0,0.0]
[1712723490350,87.82,69079.0567,0.0,-1.0,0.0,0.0]
[1712723495384,87.82,69082.3179,0.0,-1.0,0.0,0.0]
[1712723500419,87.82,69085.2301,0.0,-1.0,0.0,0.0]
[1712723505453,87.82,69087.0341,0.0,-1.0,0.0,0.0]
[1712723510489,87.82,69085.294,0.0,-1.0,0.0,0.0]
[1712723515524,87.82,69083.7479,0.0,-1.0,0.0,0.0]
[1712723519551,87.82,69075.5466,0.0,-1.0,0.0,0.0]
[1712723524603,87.82,69079.1487,0.0,-1.0,0.0,0.0]
[1712723529637,87.82,69083.7069,0.0,-1.0,0.0,0.0]
[1712723534672,87.82,69081.0235,0.0,-1.0,0.0,0.0]
[1712723539710,87.82,69070.764,0.0,-1.0,0.0,0.0]
[1712723544746,87.82,69070.7565,0.0,-1.0,0.0,0.0]
[1712723549779,87.82,69067.027,0.0,-1.0,0.0,0.0]
[1712723554816,87.82,69064.8847,0.0,-1.0,0.0,0.0]
[1712723559851,87.82,69065.7406,0.0,-1.0,0.0,0.0]
[1712723564886,87.82,69064.8689,0.0,-1.0,0.0,0.0]
[1712723570929,87.82,69064.6719,0.0,-1.0,0.0,0.0]
[1712723575961,87.82,69063.999,0.0,-1.0,0.0,0.0]
[1712723580996,87.82,69061.0614,0.0,-1.0,0.0,0.0]
[1712723586033,87.82,69067.1808,0.0,-1.0,0.0,0.0]
[1712723589053,87.82,69075.997,0.0,-1.0,0.0,0.0]
[1712723592481,87.82,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598120,87.82,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,87.82,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608188,87.82,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610481,87.82,69066.7763,0.0,-1.0,0.0,0.0]
[1712723616245,87.82,69066.6088,0.0,-1.0,0.0,0.0]
[1712723621280,87.82,69066.8207,0.0,-1.0,0.0,0.0]
[1712723626316,87.82,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628481,87.82,69058.5147,0.0,-1.0,0.0,0.0]
[1712723634371,87.82,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639405,87.82,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644443,87.82,69064.2682,0.0,-1.0,0.0,0.0]
[1712723646485,87.82,69057.4757,0.0,-1.0,0.0,0.0]
[1712723651490,87.82,69054.9283,0.0,-1.0,0.0,0.0]
[1712723657533,87.82,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662566,87.82,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667604,87.82,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672637,87.82,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677673,87.82,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682708,87.82,69060.948,0.0,-1.0,0.0,0.0]
[1712723688481,87.82,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693792,87.82,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,87.82,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703861,87.82,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708897,87.82,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713931,87.82,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718965,87.82,69047.599,0.0,-1.0,0.0,0.0]
[1712723724002,87.82,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,87.82,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734071,87.82,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739106,87.82,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744141,87.82,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749176,87.82,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754210,87.82,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757233,87.82,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759246,87.82,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764281,87.82,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765288,87.82,69043.5528,0.0,-1.0,0.0,0.0]
[1712723767301,87.82,69051.8951,0.0,-1.0,0.0,0.0]
[1712723772337,87.82,69054.4655,0.0,-1.0,0.0,0.0]
[1712723775358,87.82,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776366,87.82,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780394,87.82,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785429,87.82,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789459,87.82,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794493,87.82,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799528,87.82,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800535,87.82,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805570,87.82,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810605,87.82,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815641,87.82,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820679,87.82,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822692,87.82,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827729,87.82,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831757,87.82,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834778,87.82,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839813,87.82,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844846,87.82,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849883,87.82,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854924,87.82,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859961,87.82,69092.808,0.0,-1.0,0.0,0.0]
[1712723863988,87.82,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864995,87.82,69076.1285,0.0,-1.0,0.0,0.0]
[1712723870030,87.82,69070.0295,0.0,-1.0,0.0,0.0]
[1712723875067,87.82,69065.781,0.0,-1.0,0.0,0.0]
[1712723880101,87.82,69060.4874,0.0,-1.0,0.0,0.0]
[1712723885136,87.82,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890171,87.82,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892185,87.82,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897220,87.82,69050.5591,0.0,-1.0,0.0,0.0]
[1712723901248,87.82,69058.3611,0.0,-1.0,0.0,0.0]
[1712723906284,87.82,69055.3201,0.0,-1.0,0.0,0.0]
[1712723910311,87.82,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914339,87.82,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919374,87.82,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924409,87.82,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927429,87.82,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933473,87.82,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938508,87.82,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943543,87.82,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946481,87.82,69062.276,0.0,-1.0,0.0,0.0]
[1712723951600,87.82,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,87.82,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961672,87.82,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966708,87.82,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971742,87.82,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977785,87.82,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.82,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987854,87.82,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,87.82,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994902,87.82,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999939,87.82,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004973,87.82,69061.2675,0.0,-1.0,0.0,0.0]
[1712724010009,87.82,69055.679,0.0,-1.0,0.0,0.0]
[1712724015044,87.82,69055.9626,0.0,-1.0,0.0,0.0]
[1712724020082,87.82,69065.631,0.0,-1.0,0.0,0.0]
[1712724021086,87.82,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026121,87.82,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033170,87.82,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038207,87.82,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039212,87.82,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044248,87.82,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049283,87.82,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,87.82,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,87.82,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064390,87.82,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069422,87.82,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074458,87.82,69066.568,0.0,-1.0,0.0,0.0]
[1712724079506,87.82,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084529,87.82,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,87.82,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094599,87.82,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099633,87.82,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104669,87.82,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109704,87.82,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114741,87.82,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119774,87.82,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124812,87.82,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.82,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,87.82,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139914,87.82,69073.699,0.0,-1.0,0.0,0.0]
[1712724144948,87.82,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149983,87.82,69075.688,0.0,-1.0,0.0,0.0]
[1712724155018,87.82,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160054,87.82,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165088,87.82,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170124,87.82,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175158,87.82,69076.8702,0.0,-1.0,0.0,0.0]
[1712724180193,87.82,69071.008,0.0,-1.0,0.0,0.0]
[1712724185231,87.82,69072.4343,0.0,-1.0,0.0,0.0]
[1712724191285,87.82,69077.117,0.0,-1.0,0.0,0.0]
[1712724196318,87.82,69078.8157,0.0,-1.0,0.0,0.0]
[1712724201353,87.82,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206389,87.82,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,87.82,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212432,87.82,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214445,87.82,69074.511,0.0,-1.0,0.0,0.0]
[1712724219480,87.82,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224515,87.82,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229551,87.82,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234584,87.82,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239620,87.82,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245662,87.82,69073.5326,0.0,-1.0,0.0,0.0]
[1712724248684,87.82,69081.7797,0.0,-1.0,0.0,0.0]
[1712724253718,87.82,69079.1611,0.0,-1.0,0.0,0.0]
[1712724256739,87.82,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258481,87.82,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263790,87.82,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267481,87.82,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272852,87.82,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277888,87.82,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282922,87.82,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287958,87.82,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,87.82,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298027,87.82,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303068,87.82,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308101,87.82,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312131,87.82,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317165,87.82,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322200,87.82,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327235,87.82,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330255,87.82,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335292,87.82,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340328,87.82,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345363,87.82,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351481,87.82,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357450,87.82,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362486,87.82,69081.607,0.0,-1.0,0.0,0.0]
[1712724367520,87.82,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372554,87.82,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377591,87.82,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382626,87.82,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387661,87.82,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392694,87.82,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397731,87.82,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402765,87.82,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407801,87.82,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412835,87.82,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417871,87.82,69083.765,0.0,-1.0,0.0,0.0]
[1712724422904,87.82,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427940,87.82,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432976,87.82,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438010,87.82,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443045,87.82,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448080,87.82,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453481,87.82,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459158,87.82,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465202,87.82,69078.566,0.0,-1.0,0.0,0.0]
[1712724467213,87.82,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468220,87.82,69097.6104,0.0,-1.0,0.0,0.0]
[1712724473254,87.82,69103.6387,0.0,-1.0,0.0,0.0]
[1712724477283,87.82,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482320,87.82,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,87.82,69082.1565,0.0,-1.0,0.0,0.0]
[1712724492390,87.82,69088.6091,0.0,-1.0,0.0,0.0]
[1712724495411,87.82,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498430,87.82,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503467,87.82,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508501,87.82,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513536,87.82,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518571,87.82,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523611,87.82,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525481,87.82,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530659,87.82,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532673,87.82,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534481,87.82,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539722,87.82,69103.246,0.0,-1.0,0.0,0.0]
[1712724544763,87.82,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.82,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552819,87.82,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557856,87.82,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,87.82,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567924,87.82,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572959,87.82,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577994,87.82,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581022,87.82,69101.8287,0.0,-1.0,0.0,0.0]
[1712724586057,87.82,69097.9027,0.0,-1.0,0.0,0.0]
[1712724591092,87.82,69099.6275,0.0,-1.0,0.0,0.0]
[1712724596128,87.82,69100.7311,0.0,-1.0,0.0,0.0]
[1712724601165,87.82,69099.2491,0.0,-1.0,0.0,0.0]
[1712724606199,87.82,69100.7727,0.0,-1.0,0.0,0.0]
[1712724611234,87.82,69102.0957,0.0,-1.0,0.0,0.0]
[1712724616268,87.82,69101.6938,0.0,-1.0,0.0,0.0]
[1712724621481,87.82,69102.9818,0.0,-1.0,0.0,0.0]
[1712724627481,87.82,69102.8998,0.0,-1.0,0.0,0.0]
[1712724633387,87.82,69102.8639,0.0,-1.0,0.0,0.0]
[1712724639429,87.82,69103.7794,0.0,-1.0,0.0,0.0]
[1712724644465,87.82,69102.3189,0.0,-1.0,0.0,0.0]
[1712724649501,87.82,69102.1669,0.0,-1.0,0.0,0.0]
[1712724652519,87.82,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657555,87.82,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662589,87.82,69092.177,0.0,-1.0,0.0,0.0]
[1712724667626,87.82,69092.92,0.0,-1.0,0.0,0.0]
[1712724672662,87.82,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677696,87.82,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682731,87.82,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687778,87.82,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692813,87.82,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697848,87.82,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702884,87.82,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707919,87.82,69105.271,0.0,-1.0,0.0,0.0]
[1712724712953,87.82,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717987,87.82,69101.011,0.0,-1.0,0.0,0.0]
[1712724723023,87.82,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728059,87.82,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733093,87.82,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738127,87.82,69091.69,0.0,-1.0,0.0,0.0]
[1712724743164,87.82,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748198,87.82,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749206,87.82,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754241,87.82,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759275,87.82,69098.592,0.0,-1.0,0.0,0.0]
[1712724762296,87.82,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767335,87.82,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772372,87.82,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777406,87.82,69093.686,0.0,-1.0,0.0,0.0]
[1712724782440,87.82,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787477,87.82,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792481,87.82,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,87.82,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802581,87.82,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807618,87.82,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810482,87.82,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815675,87.82,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820711,87.82,69064.786,0.0,-1.0,0.0,0.0]
[1712724825746,87.82,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830786,87.82,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835817,87.82,69060.857,0.0,-1.0,0.0,0.0]
[1712724840851,87.82,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845888,87.82,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848908,87.82,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851954,87.82,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857972,87.82,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863007,87.82,69085.157,0.0,-1.0,0.0,0.0]
[1712724865020,87.82,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,87.82,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875092,87.82,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,87.82,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885161,87.82,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890198,87.82,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895232,87.82,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900267,87.82,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903289,87.82,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906312,87.82,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912353,87.82,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917389,87.82,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921418,87.82,69113.925,0.0,-1.0,0.0,0.0]
[1712724923431,87.82,69120.9329,0.0,-1.0,0.0,0.0]
[1712724928465,87.82,69124.9266,0.0,-1.0,0.0,0.0]
[1712724933482,87.82,69125.0481,0.0,-1.0,0.0,0.0]
[1712724938535,87.82,69125.3975,0.0,-1.0,0.0,0.0]
[1712724940549,87.82,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,87.82,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950619,87.82,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,87.82,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959683,87.82,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964718,87.82,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969754,87.82,69131.342,0.0,-1.0,0.0,0.0]
[1712724974787,87.82,69135.344,0.0,-1.0,0.0,0.0]
[1712724979823,87.82,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984861,87.82,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989894,87.82,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,87.82,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999965,87.82,69135.3666,0.0,-1.0,0.0,0.0]
[1712725005000,87.82,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010036,87.82,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015069,87.82,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020114,87.82,69140.395,0.0,-1.0,0.0,0.0]
[1712725025146,87.82,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030184,87.82,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035217,87.82,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040254,87.82,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045289,87.82,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050323,87.82,69140.47,0.0,-1.0,0.0,0.0]
[1712725053347,87.82,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055359,87.82,69154.726,0.0,-1.0,0.0,0.0]
[1712725060395,87.82,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065428,87.82,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070464,87.82,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075498,87.82,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080533,87.82,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085569,87.82,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,87.82,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095639,87.82,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,87.82,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105711,87.82,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110745,87.82,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115779,87.82,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119481,87.82,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,87.82,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129879,87.82,69150.107,0.0,-1.0,0.0,0.0]
[1712725134913,87.82,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139948,87.82,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144982,87.82,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150019,87.82,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155053,87.82,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160088,87.82,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165124,87.82,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170159,87.82,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175193,87.82,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176201,87.82,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177207,87.82,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182242,87.82,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187282,87.82,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,87.82,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197481,87.82,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203395,87.82,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205409,87.82,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208431,87.82,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213464,87.82,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218481,87.82,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223534,87.82,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228572,87.82,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229576,87.82,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,87.82,69143.0393,0.0,-1.0,0.0,0.0]
[1712725236481,87.82,69152.3712,0.0,-1.0,0.0,0.0]
[1712725241665,87.82,69155.7659,0.0,-1.0,0.0,0.0]
[1712725244683,87.82,69165.9505,0.0,-1.0,0.0,0.0]
[1712725247704,87.82,69174.6703,0.0,-1.0,0.0,0.0]
[1712725252740,87.82,69177.1403,0.0,-1.0,0.0,0.0]
[1712725254754,87.82,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256767,87.82,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259790,87.82,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262813,87.82,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267845,87.82,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272880,87.82,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277918,87.82,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.82,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288005,87.82,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290481,87.82,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,87.82,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301081,87.82,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306116,87.82,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311151,87.82,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316187,87.82,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321223,87.82,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325255,87.82,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328272,87.82,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333308,87.82,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338343,87.82,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343379,87.82,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348414,87.82,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353482,87.82,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.82,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363565,87.82,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368598,87.82,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372629,87.82,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377663,87.82,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382698,87.82,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387731,87.82,69201.353,0.0,-1.0,0.0,0.0]
[1712725392767,87.82,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,87.82,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402837,87.82,69207.48,0.0,-1.0,0.0,0.0]
[1712725407873,87.82,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412910,87.82,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417944,87.82,69215.548,0.0,-1.0,0.0,0.0]
[1712725422981,87.82,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428015,87.82,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433049,87.82,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437481,87.82,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443119,87.82,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,87.82,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453189,87.82,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458225,87.82,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463260,87.82,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468294,87.82,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470308,87.82,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475343,87.82,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480379,87.82,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485415,87.82,69211.258,0.0,-1.0,0.0,0.0]
[1712725490448,87.82,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495483,87.82,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500519,87.82,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505554,87.82,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510589,87.82,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515629,87.82,69202.738,0.0,-1.0,0.0,0.0]
[1712725520665,87.82,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525699,87.82,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530734,87.82,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533481,87.82,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,87.82,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543826,87.82,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548860,87.82,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549868,87.82,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554901,87.82,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559938,87.82,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564973,87.82,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570010,87.82,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574036,87.82,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579071,87.82,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584108,87.82,69190.66,0.0,-1.0,0.0,0.0]
[1712725589141,87.82,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594177,87.82,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599210,87.82,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604247,87.82,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609281,87.82,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,87.82,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619351,87.82,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624387,87.82,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629421,87.82,69188.742,0.0,-1.0,0.0,0.0]
[1712725634457,87.82,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639490,87.82,69193.4258,0.0,-1.0,0.0,0.0]
[1712725642513,87.82,69200.9758,0.0,-1.0,0.0,0.0]
[1712725645534,87.82,69209.7229,0.0,-1.0,0.0,0.0]
[1712725650569,87.82,69208.9372,0.0,-1.0,0.0,0.0]
[1712725655604,87.82,69203.0777,0.0,-1.0,0.0,0.0]
[1712725660641,87.82,69194.919,0.0,-1.0,0.0,0.0]
[1712725661648,87.82,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,87.82,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671719,87.82,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677481,87.82,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682803,87.82,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687840,87.82,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692883,87.82,69180.897,0.0,-1.0,0.0,0.0]
[1712725697909,87.82,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702944,87.82,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707978,87.82,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710998,87.82,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713012,87.82,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715031,87.82,69189.184,0.0,-1.0,0.0,0.0]
[1712725720062,87.82,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725096,87.82,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,87.82,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,87.82,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740202,87.82,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745238,87.82,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750271,87.82,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755305,87.82,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760340,87.82,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,87.82,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770411,87.82,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775446,87.82,69195.953,0.0,-1.0,0.0,0.0]
[1712725780481,87.82,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785481,87.82,69189.511,0.0,-1.0,0.0,0.0]
[1712725790552,87.82,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795585,87.82,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800621,87.82,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805656,87.82,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810692,87.82,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815728,87.82,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820762,87.82,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825796,87.82,69192.896,0.0,-1.0,0.0,0.0]
[1712725830831,87.82,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834860,87.82,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837882,87.82,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842917,87.82,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847961,87.82,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852996,87.82,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858032,87.82,69215.5947,0.0,-1.0,0.0,0.0]
[1712725863068,87.82,69222.3518,0.0,-1.0,0.0,0.0]
[1712725868104,87.82,69218.1413,0.0,-1.0,0.0,0.0]
[1712725873139,87.82,69221.2701,0.0,-1.0,0.0,0.0]
[1712725878172,87.82,69222.4845,0.0,-1.0,0.0,0.0]
[1712725883209,87.82,69221.7645,0.0,-1.0,0.0,0.0]
[1712725888241,87.82,69222.2194,0.0,-1.0,0.0,0.0]
[1712725893277,87.82,69223.3915,0.0,-1.0,0.0,0.0]
[1712725898313,87.82,69223.6463,0.0,-1.0,0.0,0.0]
[1712725901334,87.82,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906368,87.82,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,87.82,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,87.82,69231.085,0.0,-1.0,0.0,0.0]
[1712725921474,87.82,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926482,87.82,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931544,87.82,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936579,87.82,69235.018,0.0,-1.0,0.0,0.0]
[1712725941613,87.82,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944481,87.82,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,87.82,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954709,87.82,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959740,87.82,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964774,87.82,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969809,87.82,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,87.82,69266.5063,0.0,-1.0,0.0,0.0]
[1712725979879,87.82,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980887,87.82,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985921,87.82,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990958,87.82,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995994,87.82,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,87.82,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006063,87.82,69282.789,0.0,-1.0,0.0,0.0]
[1712726011098,87.82,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016141,87.82,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021176,87.82,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026213,87.82,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031248,87.82,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036281,87.82,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041316,87.82,69277.497,0.0,-1.0,0.0,0.0]
[1712726046352,87.82,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,87.82,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056423,87.82,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061457,87.82,69275.573,0.0,-1.0,0.0,0.0]
[1712726064477,87.82,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,87.82,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074547,87.82,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079587,87.82,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,87.82,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086633,87.82,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090661,87.82,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095696,87.82,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100732,87.82,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105767,87.82,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,87.82,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115841,87.82,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120874,87.82,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126918,87.82,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131952,87.82,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136988,87.82,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142023,87.82,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,87.82,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152095,87.82,69294.0336,0.0,-1.0,0.0,0.0]
[1712726156123,87.82,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159145,87.82,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161159,87.82,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165185,87.82,69325.753,0.0,-1.0,0.0,0.0]
[1712726168207,87.82,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173243,87.82,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178283,87.82,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183315,87.82,69334.799,0.0,-1.0,0.0,0.0]
[1712726185329,87.82,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188350,87.82,69317.5851,0.0,-1.0,0.0,0.0]
[1712726190482,87.82,69306.9158,0.0,-1.0,0.0,0.0]
[1712726195399,87.82,69314.4697,0.0,-1.0,0.0,0.0]
[1712726198422,87.82,69324.7563,0.0,-1.0,0.0,0.0]
[1712726203457,87.82,69330.0954,0.0,-1.0,0.0,0.0]
[1712726208481,87.82,69329.345,0.0,-1.0,0.0,0.0]
[1712726213528,87.82,69331.3198,0.0,-1.0,0.0,0.0]
[1712726218564,87.82,69328.2729,0.0,-1.0,0.0,0.0]
[1712726223598,87.82,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228633,87.82,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233669,87.82,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238705,87.82,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240719,87.82,69354.926,0.0,-1.0,0.0,0.0]
[1712726243741,87.82,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248774,87.82,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252802,87.82,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.82,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,87.82,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,87.82,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270930,87.82,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275966,87.82,69345.4283,0.0,-1.0,0.0,0.0]
[1712726281001,87.82,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,87.82,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291070,87.82,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296104,87.82,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301139,87.82,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,87.82,69361.5906,0.0,-1.0,0.0,0.0]
[1712726308188,87.82,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313223,87.82,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318259,87.82,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323293,87.82,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328329,87.82,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333367,87.82,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338398,87.82,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343434,87.82,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348478,87.82,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353514,87.82,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359556,87.82,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364593,87.82,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369627,87.82,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,87.82,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379703,87.82,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384746,87.82,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386758,87.82,69294.2093,0.0,-1.0,0.0,0.0]
[1712726391792,87.82,69295.621,0.0,-1.0,0.0,0.0]
[1712726396828,87.82,69291.2954,0.0,-1.0,0.0,0.0]
[1712726401863,87.82,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403481,87.82,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407905,87.82,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412482,87.82,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415962,87.82,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420996,87.82,69274.9739,0.0,-1.0,0.0,0.0]
[1712726424481,87.82,69281.3121,0.0,-1.0,0.0,0.0]
[1712726430061,87.82,69278.2108,0.0,-1.0,0.0,0.0]
[1712726432075,87.82,69269.6468,0.0,-1.0,0.0,0.0]
[1712726437109,87.82,69272.2269,0.0,-1.0,0.0,0.0]
[1712726442144,87.82,69274.2344,0.0,-1.0,0.0,0.0]
[1712726447181,87.82,69272.8135,0.0,-1.0,0.0,0.0]
[1712726452215,87.82,69272.6915,0.0,-1.0,0.0,0.0]
[1712726457484,87.82,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463291,87.82,69273.965,0.0,-1.0,0.0,0.0]
[1712726468327,87.82,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473361,87.82,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478398,87.82,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481420,87.82,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483434,87.82,69295.806,0.0,-1.0,0.0,0.0]
[1712726487465,87.82,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492501,87.82,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494515,87.82,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498543,87.82,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503578,87.82,69261.036,0.0,-1.0,0.0,0.0]
[1712726505591,87.82,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510637,87.82,69251.404,0.0,-1.0,0.0,0.0]
[1712726511481,87.82,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515670,87.82,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520706,87.82,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525741,87.82,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527755,87.82,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,87.82,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,87.82,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541854,87.82,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543868,87.82,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548903,87.82,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553940,87.82,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558974,87.82,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564012,87.82,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569045,87.82,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574080,87.82,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577102,87.82,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580121,87.82,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585156,87.82,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590192,87.82,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595227,87.82,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596233,87.82,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601268,87.82,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606304,87.82,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611352,87.82,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616387,87.82,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621423,87.82,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626458,87.82,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631482,87.82,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636527,87.82,69261.074,0.0,-1.0,0.0,0.0]
[1712726641562,87.82,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,87.82,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,87.82,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655481,87.82,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656668,87.82,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.82,69239.9364,0.0,-1.0,0.0,0.0]
[1712726663717,87.82,69244.9467,0.0,-1.0,0.0,0.0]
[1712726668752,87.82,69253.4677,0.0,-1.0,0.0,0.0]
[1712726673794,87.82,69251.1691,0.0,-1.0,0.0,0.0]
[1712726678831,87.82,69251.0508,0.0,-1.0,0.0,0.0]
[1712726683864,87.82,69250.287,0.0,-1.0,0.0,0.0]
[1712726686888,87.82,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691923,87.82,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696958,87.82,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701991,87.82,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707028,87.82,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712066,87.82,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717097,87.82,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722132,87.82,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725153,87.82,69228.644,0.0,-1.0,0.0,0.0]
[1712726730189,87.82,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735224,87.82,69235.079,0.0,-1.0,0.0,0.0]
[1712726740259,87.82,69239.91,0.0,-1.0,0.0,0.0]
[1712726745294,87.82,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750329,87.82,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756372,87.82,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761407,87.82,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766442,87.82,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,87.82,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776512,87.82,69253.3606,0.0,-1.0,0.0,0.0]
[1712726780540,87.82,69262.9121,0.0,-1.0,0.0,0.0]
[1712726783561,87.82,69269.6661,0.0,-1.0,0.0,0.0]
[1712726785575,87.82,69278.1001,0.0,-1.0,0.0,0.0]
[1712726788595,87.82,69289.3385,0.0,-1.0,0.0,0.0]
[1712726791617,87.82,69297.2992,0.0,-1.0,0.0,0.0]
[1712726796652,87.82,69301.9155,0.0,-1.0,0.0,0.0]
[1712726800678,87.82,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805713,87.82,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810749,87.82,69297.855,0.0,-1.0,0.0,0.0]
[1712726815784,87.82,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820819,87.82,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825854,87.82,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830888,87.82,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835924,87.82,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840963,87.82,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842977,87.82,69300.709,0.0,-1.0,0.0,0.0]
[1712726848014,87.82,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853048,87.82,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858084,87.82,69307.829,0.0,-1.0,0.0,0.0]
[1712726863118,87.82,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,87.82,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871174,87.82,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876209,87.82,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881248,87.82,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,87.82,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891314,87.82,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896349,87.82,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901385,87.82,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906419,87.82,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911455,87.82,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916481,87.82,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921525,87.82,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,87.82,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931594,87.82,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936628,87.82,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941663,87.82,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946699,87.82,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,87.82,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956769,87.82,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961804,87.82,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966839,87.82,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970481,87.82,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972881,87.82,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977919,87.82,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982952,87.82,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987986,87.82,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993022,87.82,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998056,87.82,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003094,87.82,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008138,87.82,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,87.82,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,87.82,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020218,87.82,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025253,87.82,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030288,87.82,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035324,87.82,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038344,87.82,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043380,87.82,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045393,87.82,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050429,87.82,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055465,87.82,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059496,87.82,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062515,87.82,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067551,87.82,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072481,87.82,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075481,87.82,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080642,87.82,69311.882,0.0,-1.0,0.0,0.0]
[1712727082655,87.82,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087690,87.82,69325.396,0.0,-1.0,0.0,0.0]
[1712727089705,87.82,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,87.82,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099775,87.82,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,87.82,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109844,87.82,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112866,87.82,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117900,87.82,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122935,87.82,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126481,87.82,69308.726,0.0,-1.0,0.0,0.0]
[1712727131999,87.82,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137035,87.82,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142070,87.82,69306.8606,0.0,-1.0,0.0,0.0]
[1712727146111,87.82,69314.4212,0.0,-1.0,0.0,0.0]
[1712727151136,87.82,69317.1084,0.0,-1.0,0.0,0.0]
[1712727156171,87.82,69316.5302,0.0,-1.0,0.0,0.0]
[1712727161209,87.82,69323.0511,0.0,-1.0,0.0,0.0]
[1712727166244,87.82,69321.681,0.0,-1.0,0.0,0.0]
[1712727171277,87.82,69321.4798,0.0,-1.0,0.0,0.0]
[1712727173295,87.82,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,87.82,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183366,87.82,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185381,87.82,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190418,87.82,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195453,87.82,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200488,87.82,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205522,87.82,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210557,87.82,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215593,87.82,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220627,87.82,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225662,87.82,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230698,87.82,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235732,87.82,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.82,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245801,87.82,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247816,87.82,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251844,87.82,69342.3091,0.0,-1.0,0.0,0.0]
[1712727256878,87.82,69336.8267,0.0,-1.0,0.0,0.0]
[1712727260907,87.82,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265942,87.82,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270981,87.82,69347.179,0.0,-1.0,0.0,0.0]
[1712727276017,87.82,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,87.82,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286084,87.82,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291120,87.82,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296156,87.82,69358.833,0.0,-1.0,0.0,0.0]
[1712727300184,87.82,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305222,87.82,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306494,87.82,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312272,87.82,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315481,87.82,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318313,87.82,69358.766,0.0,-1.0,0.0,0.0]
[1712727324355,87.82,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330397,87.82,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333420,87.82,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334429,87.82,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339473,87.82,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344501,87.82,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,87.82,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350545,87.82,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355577,87.82,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360614,87.82,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365648,87.82,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,87.82,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,87.82,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379747,87.82,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384781,87.82,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389817,87.82,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392838,87.82,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397873,87.82,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400893,87.82,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405927,87.82,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410963,87.82,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416001,87.82,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421036,87.82,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423049,87.82,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425063,87.82,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430099,87.82,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435133,87.82,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440169,87.82,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,87.82,69340.251,0.0,-1.0,0.0,0.0]
[1712727444197,87.82,69330.8714,0.0,-1.0,0.0,0.0]
[1712727449231,87.82,69327.2318,0.0,-1.0,0.0,0.0]
[1712727454267,87.82,69330.7951,0.0,-1.0,0.0,0.0]
[1712727459301,87.82,69326.2469,0.0,-1.0,0.0,0.0]
[1712727464335,87.82,69318.5303,0.0,-1.0,0.0,0.0]
[1712727469373,87.82,69319.5298,0.0,-1.0,0.0,0.0]
[1712727474406,87.82,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,87.82,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,87.82,69302.282,0.0,-1.0,0.0,0.0]
[1712727482464,87.82,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487504,87.82,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492538,87.82,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497572,87.82,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502608,87.82,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505629,87.82,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509670,87.82,69321.6376,0.0,-1.0,0.0,0.0]
[1712727514704,87.82,69310.9588,0.0,-1.0,0.0,0.0]
[1712727518731,87.82,69304.5604,0.0,-1.0,0.0,0.0]
[1712727523765,87.82,69303.2397,0.0,-1.0,0.0,0.0]
[1712727528801,87.82,69303.3771,0.0,-1.0,0.0,0.0]
[1712727533836,87.82,69303.4173,0.0,-1.0,0.0,0.0]
[1712727537865,87.82,69309.9966,0.0,-1.0,0.0,0.0]
[1712727542900,87.82,69311.8977,0.0,-1.0,0.0,0.0]
[1712727546927,87.82,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551982,87.82,69312.256,0.0,-1.0,0.0,0.0]
[1712727555990,87.82,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,87.82,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565053,87.82,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570088,87.82,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575124,87.82,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580158,87.82,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583181,87.82,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588215,87.82,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593251,87.82,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598287,87.82,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603319,87.82,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,87.82,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613391,87.82,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,87.82,69311.291,0.0,-1.0,0.0,0.0]
[1712727623459,87.82,69309.623,0.0,-1.0,0.0,0.0]
[1712727628494,87.82,69314.614,0.0,-1.0,0.0,0.0]
[1712727633529,87.82,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638565,87.82,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639481,87.82,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640578,87.82,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645612,87.82,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650648,87.82,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655682,87.82,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660718,87.82,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663482,87.82,69270.258,0.0,-1.0,0.0,0.0]
[1712727668774,87.82,69269.738,0.0,-1.0,0.0,0.0]
[1712727673819,87.82,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,87.82,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,87.82,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,87.82,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688923,87.82,69296.011,0.0,-1.0,0.0,0.0]
[1712727693959,87.82,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695973,87.82,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.82,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706042,87.82,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711077,87.82,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716114,87.82,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721150,87.82,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725177,87.82,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728197,87.82,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733231,87.82,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738267,87.82,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742294,87.82,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747329,87.82,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752365,87.82,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757399,87.82,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762459,87.82,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767470,87.82,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772506,87.82,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777539,87.82,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782575,87.82,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787610,87.82,69354.154,0.0,-1.0,0.0,0.0]
[1712727792645,87.82,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797680,87.82,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801481,87.82,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806746,87.82,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809767,87.82,69339.043,0.0,-1.0,0.0,0.0]
[1712727812789,87.82,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817828,87.82,69331.709,0.0,-1.0,0.0,0.0]
[1712727822864,87.82,69331.995,0.0,-1.0,0.0,0.0]
[1712727827899,87.82,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830920,87.82,69340.957,0.0,-1.0,0.0,0.0]
[1712727835955,87.82,69344.116,0.0,-1.0,0.0,0.0]
[1712727840995,87.82,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,87.82,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851065,87.82,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856101,87.82,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861138,87.82,69348.535,0.0,-1.0,0.0,0.0]
[1712727866171,87.82,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871206,87.82,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876242,87.82,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879263,87.82,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884296,87.82,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889334,87.82,69362.776,0.0,-1.0,0.0,0.0]
[1712727894369,87.82,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899404,87.82,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904439,87.82,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909479,87.82,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911488,87.82,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916523,87.82,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921558,87.82,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924481,87.82,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929665,87.82,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931681,87.82,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935707,87.82,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937721,87.82,69360.158,0.0,-1.0,0.0,0.0]
[1712727942757,87.82,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947791,87.82,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951483,87.82,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955851,87.82,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960881,87.82,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,87.82,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964911,87.82,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969944,87.82,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972481,87.82,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973974,87.82,69332.462,0.0,-1.0,0.0,0.0]
[1712727979008,87.82,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984043,87.82,69336.0927,0.0,-1.0,0.0,0.0]
[1712727989079,87.82,69333.0851,0.0,-1.0,0.0,0.0]
[1712727993107,87.82,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,87.82,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003177,87.82,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008212,87.82,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013247,87.82,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018281,87.82,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,87.82,69287.938,0.0,-1.0,0.0,0.0]
[1712728026338,87.82,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,87.82,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,87.82,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040437,87.82,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045471,87.82,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047481,87.82,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050482,87.82,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055540,87.82,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060576,87.82,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063599,87.82,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068632,87.82,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072661,87.82,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073668,87.82,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078701,87.82,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084744,87.82,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089780,87.82,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,87.82,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,87.82,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104481,87.82,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,87.82,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,87.82,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119481,87.82,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125058,87.82,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130095,87.82,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135132,87.82,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140165,87.82,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142179,87.82,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147215,87.82,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151241,87.82,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154262,87.82,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158290,87.82,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163328,87.82,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168394,87.82,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173395,87.82,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,87.82,69357.523,0.0,-1.0,0.0,0.0]
[1712728183467,87.82,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188482,87.82,69363.371,0.0,-1.0,0.0,0.0]
[1712728192528,87.82,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,87.82,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202598,87.82,69377.565,0.0,-1.0,0.0,0.0]
[1712728207633,87.82,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212669,87.82,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217704,87.82,69380.768,0.0,-1.0,0.0,0.0]
[1712728222739,87.82,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227776,87.82,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231805,87.82,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236841,87.82,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,87.82,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246927,87.82,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251965,87.82,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,87.82,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262034,87.82,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265056,87.82,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270093,87.82,69365.865,0.0,-1.0,0.0,0.0]
[1712728275127,87.82,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280160,87.82,69376.731,0.0,-1.0,0.0,0.0]
[1712728285198,87.82,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,87.82,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295271,87.82,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300303,87.82,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305338,87.82,69367.878,0.0,-1.0,0.0,0.0]
[1712728307352,87.82,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310374,87.82,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,87.82,69347.292,0.0,-1.0,0.0,0.0]
[1712728320445,87.82,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325480,87.82,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330514,87.82,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335562,87.82,69346.355,0.0,-1.0,0.0,0.0]
[1712728341481,87.82,69345.907,0.0,-1.0,0.0,0.0]
[1712728346645,87.82,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348656,87.82,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350481,87.82,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354695,87.82,69340.8925,0.0,-1.0,0.0,0.0]
[1712728359731,87.82,69346.7345,0.0,-1.0,0.0,0.0]
[1712728364765,87.82,69343.3356,0.0,-1.0,0.0,0.0]
[1712728369800,87.82,69343.3407,0.0,-1.0,0.0,0.0]
[1712728374835,87.82,69345.7766,0.0,-1.0,0.0,0.0]
[1712728379870,87.82,69344.0378,0.0,-1.0,0.0,0.0]
[1712728384905,87.82,69346.4497,0.0,-1.0,0.0,0.0]
[1712728389940,87.82,69345.3608,0.0,-1.0,0.0,0.0]
[1712728394975,87.82,69345.3984,0.0,-1.0,0.0,0.0]
[1712728400012,87.82,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405048,87.82,69346.073,0.0,-1.0,0.0,0.0]
[1712728410082,87.82,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415115,87.82,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420151,87.82,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425186,87.82,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426195,87.82,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431230,87.82,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434251,87.82,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439284,87.82,69344.822,0.0,-1.0,0.0,0.0]
[1712728444320,87.82,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449356,87.82,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454390,87.82,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459426,87.82,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464461,87.82,69345.749,0.0,-1.0,0.0,0.0]
[1712728469496,87.82,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474530,87.82,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,87.82,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484602,87.82,69344.048,0.0,-1.0,0.0,0.0]
[1712728489637,87.82,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494671,87.82,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499708,87.82,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504755,87.82,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506768,87.82,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,87.82,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516840,87.82,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521875,87.82,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525903,87.82,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530937,87.82,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535972,87.82,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536978,87.82,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537987,87.82,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543022,87.82,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,87.82,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553090,87.82,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557121,87.82,69308.1324,0.0,-1.0,0.0,0.0]
[1712728560141,87.82,69295.497,0.0,-1.0,0.0,0.0]
[1712728564168,87.82,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567189,87.82,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571216,87.82,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576252,87.82,69272.559,0.0,-1.0,0.0,0.0]
[1712728581289,87.82,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586322,87.82,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,87.82,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596392,87.82,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,87.82,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606467,87.82,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607471,87.82,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608480,87.82,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613515,87.82,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618548,87.82,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623583,87.82,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628619,87.82,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,87.82,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638690,87.82,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643725,87.82,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,87.82,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653795,87.82,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657824,87.82,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662858,87.82,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,87.82,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,87.82,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,87.82,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680481,87.82,69248.161,0.0,-1.0,0.0,0.0]
[1712728686025,87.82,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691061,87.82,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696095,87.82,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701130,87.82,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704152,87.82,69232.871,0.0,-1.0,0.0,0.0]
[1712728709185,87.82,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,87.82,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720264,87.82,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724292,87.82,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729326,87.82,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734481,87.82,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740403,87.82,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,87.82,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,87.82,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755481,87.82,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,87.82,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765578,87.82,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770612,87.82,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775648,87.82,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780683,87.82,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,87.82,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,87.82,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789746,87.82,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,87.82,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798809,87.82,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800481,87.82,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805857,87.82,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,87.82,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,87.82,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818954,87.82,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,87.82,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827010,87.82,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832044,87.82,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,87.82,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836083,87.82,69259.813,0.0,-1.0,0.0,0.0]
[1712728839103,87.82,69253.196,0.0,-1.0,0.0,0.0]
[1712728844139,87.82,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849176,87.82,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854211,87.82,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,87.82,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,87.82,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869315,87.82,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874349,87.82,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879385,87.82,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,87.82,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889453,87.82,69252.583,0.0,-1.0,0.0,0.0]
[1712728892475,87.82,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897511,87.82,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903552,87.82,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908587,87.82,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913622,87.82,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918657,87.82,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923692,87.82,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928727,87.82,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933762,87.82,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938797,87.82,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943832,87.82,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946854,87.82,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947482,87.82,69267.211,0.0,-1.0,0.0,0.0]
[1712728950481,87.82,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955917,87.82,69279.423,0.0,-1.0,0.0,0.0]
[1712728958941,87.82,69270.052,0.0,-1.0,0.0,0.0]
[1712728963974,87.82,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966996,87.82,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972033,87.82,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977066,87.82,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982100,87.82,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,87.82,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992170,87.82,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998216,87.82,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003260,87.82,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008294,87.82,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013330,87.82,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.82,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,87.82,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028433,87.82,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034476,87.82,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039512,87.82,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044547,87.82,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049581,87.82,69263.831,0.0,-1.0,0.0,0.0]
[1712729050588,87.82,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055625,87.82,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,87.82,69274.422,0.0,-1.0,0.0,0.0]
[1712729062673,87.82,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064481,87.82,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,87.82,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074757,87.82,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079791,87.82,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,87.82,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089862,87.82,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094899,87.82,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,87.82,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,87.82,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107987,87.82,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113022,87.82,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118057,87.82,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123094,87.82,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128129,87.82,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,87.82,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,87.82,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143235,87.82,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,87.82,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,87.82,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152296,87.82,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157332,87.82,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162367,87.82,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167410,87.82,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172445,87.82,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176473,87.82,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181481,87.82,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186543,87.82,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191577,87.82,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196612,87.82,69290.76,0.0,-1.0,0.0,0.0]
[1712729201648,87.82,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206683,87.82,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211720,87.82,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,87.82,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221788,87.82,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225818,87.82,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229481,87.82,69279.3034,0.0,-1.0,0.0,0.0]
[1712729234879,87.82,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237901,87.82,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242935,87.82,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247970,87.82,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249985,87.82,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255020,87.82,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260054,87.82,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265481,87.82,69308.3978,0.0,-1.0,0.0,0.0]
[1712729271132,87.82,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276167,87.82,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281201,87.82,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286238,87.82,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291272,87.82,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296307,87.82,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301342,87.82,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306376,87.82,69310.213,0.0,-1.0,0.0,0.0]
[1712729311411,87.82,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316446,87.82,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321482,87.82,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,87.82,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332559,87.82,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337598,87.82,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,87.82,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347668,87.82,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352704,87.82,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357737,87.82,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,87.82,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364788,87.82,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369823,87.82,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372845,87.82,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377878,87.82,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382914,87.82,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,87.82,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392985,87.82,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398018,87.82,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402047,87.82,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404060,87.82,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,87.82,69310.287,0.0,-1.0,0.0,0.0]
[1712729413128,87.82,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418162,87.82,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420176,87.82,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425210,87.82,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,87.82,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435285,87.82,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436290,87.82,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,87.82,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446359,87.82,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,87.82,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452403,87.82,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,87.82,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460459,87.82,69286.003,0.0,-1.0,0.0,0.0]
[1712729465493,87.82,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470530,87.82,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475565,87.82,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,87.82,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485634,87.82,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490668,87.82,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,87.82,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,87.82,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,87.82,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508802,87.82,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,87.82,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,87.82,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.82,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527936,87.82,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,87.82,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,87.82,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543038,87.82,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,87.82,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,87.82,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558145,87.82,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,87.82,69264.037,0.0,-1.0,0.0,0.0]
[1712729565194,87.82,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567207,87.82,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,87.82,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577277,87.82,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582311,87.82,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,87.82,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,87.82,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,87.82,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603459,87.82,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608496,87.82,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,87.82,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,87.82,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623599,87.82,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628637,87.82,69226.451,0.0,-1.0,0.0,0.0]
[1712729632663,87.82,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637698,87.82,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640481,87.82,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,87.82,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650790,87.82,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,87.82,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660859,87.82,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665893,87.82,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,87.82,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675972,87.82,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,87.82,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,87.82,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691078,87.82,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696113,87.82,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701146,87.82,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706184,87.82,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,87.82,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,87.82,69229.514,0.0,-1.0,0.0,0.0]
[1712729721481,87.82,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727481,87.82,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,87.82,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739481,87.82,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743443,87.82,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,87.82,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,87.82,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752506,87.82,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757538,87.82,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759553,87.82,69259.902,0.0,-1.0,0.0,0.0]
[1712729764589,87.82,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769625,87.82,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774660,87.82,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779695,87.82,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784731,87.82,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789764,87.82,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794799,87.82,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799836,87.82,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804870,87.82,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806883,87.82,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811919,87.82,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,87.82,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,87.82,69264.56,0.0,-1.0,0.0,0.0]
[1712729827024,87.82,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832059,87.82,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837097,87.82,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843140,87.82,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,87.82,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853211,87.82,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858246,87.82,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,87.82,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868317,87.82,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874481,87.82,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880400,87.82,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,87.82,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890471,87.82,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895481,87.82,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900542,87.82,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905576,87.82,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907483,87.82,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909606,87.82,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,87.82,69298.857,0.0,-1.0,0.0,0.0]
[1712729917660,87.82,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922697,87.82,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927731,87.82,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932765,87.82,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.82,69297.649,0.0,-1.0,0.0,0.0]
[1712729942837,87.82,69298.006,0.0,-1.0,0.0,0.0]
[1712729947871,87.82,69298.0757,0.0,-1.0,0.0,0.0]
[1712729952482,87.82,69289.9978,0.0,-1.0,0.0,0.0]
[1712729957942,87.82,69295.2461,0.0,-1.0,0.0,0.0]
[1712729962977,87.82,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968011,87.82,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973046,87.82,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978081,87.82,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,87.82,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988153,87.82,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993187,87.82,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,87.82,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003256,87.82,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008297,87.82,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,87.82,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018368,87.82,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023402,87.82,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,87.82,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032466,87.82,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033473,87.82,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039482,87.82,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044554,87.82,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049587,87.82,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054622,87.82,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,87.82,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,87.82,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069728,87.82,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,87.82,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,87.82,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085840,87.82,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090874,87.82,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095911,87.82,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,87.82,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106987,87.82,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112022,87.82,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,87.82,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122092,87.82,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123481,87.82,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126121,87.82,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129143,87.82,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134178,87.82,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139211,87.82,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144256,87.82,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,87.82,69343.163,0.0,-1.0,0.0,0.0]
[1712730154315,87.82,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159350,87.82,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164385,87.82,69346.635,0.0,-1.0,0.0,0.0]
[1712730169422,87.82,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,87.82,69346.355,0.0,-1.0,0.0,0.0]
[1712730179501,87.82,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184535,87.82,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,87.82,69348.593,0.0,-1.0,0.0,0.0]
[1712730194606,87.82,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195614,87.82,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200650,87.82,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203669,87.82,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206696,87.82,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211733,87.82,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216766,87.82,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,87.82,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,87.82,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231873,87.82,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,87.82,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241942,87.82,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246976,87.82,69362.393,0.0,-1.0,0.0,0.0]
[1712730252013,87.82,69362.215,0.0,-1.0,0.0,0.0]
[1712730257047,87.82,69362.725,0.0,-1.0,0.0,0.0]
[1712730261078,87.82,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266111,87.82,69373.162,0.0,-1.0,0.0,0.0]
[1712730271144,87.82,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,87.82,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,87.82,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284236,87.82,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289271,87.82,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291286,87.82,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296320,87.82,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301356,87.82,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,87.82,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305384,87.82,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310419,87.82,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,87.82,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319481,87.82,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320488,87.82,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322503,87.82,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327481,87.82,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332572,87.82,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,87.82,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342648,87.82,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347682,87.82,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352719,87.82,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357754,87.82,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362789,87.82,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367823,87.82,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372858,87.82,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375883,87.82,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377893,87.82,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379908,87.82,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385950,87.82,69386.157,0.0,-1.0,0.0,0.0]
[1712730390983,87.82,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396481,87.82,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398034,87.82,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,87.82,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408105,87.82,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,87.82,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,87.82,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420187,87.82,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422204,87.82,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424215,87.82,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426229,87.82,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431265,87.82,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436302,87.82,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441339,87.82,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446375,87.82,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,87.82,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,87.82,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,87.82,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466510,87.82,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471545,87.82,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474481,87.82,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479601,87.82,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484637,87.82,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489673,87.82,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494707,87.82,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.82,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,87.82,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507799,87.82,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511829,87.82,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,87.82,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,87.82,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526931,87.82,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,87.82,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535997,87.82,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,87.82,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,87.82,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551105,87.82,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556138,87.82,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561174,87.82,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.82,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569233,87.82,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574267,87.82,69438.332,0.0,-1.0,0.0,0.0]
[1712730579301,87.82,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584335,87.82,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589368,87.82,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594405,87.82,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,87.82,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604474,87.82,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606481,87.82,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608504,87.82,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,87.82,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618575,87.82,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623608,87.82,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,87.82,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633678,87.82,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638714,87.82,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,87.82,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648786,87.82,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651483,87.82,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,87.82,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661875,87.82,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666911,87.82,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671944,87.82,69409.9,0.0,-1.0,0.0,0.0]
[1712730676990,87.82,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,87.82,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686055,87.82,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691090,87.82,69400.267,0.0,-1.0,0.0,0.0]
[1712730696125,87.82,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702169,87.82,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708209,87.82,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713244,87.82,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718279,87.82,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723315,87.82,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.82,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733398,87.82,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735410,87.82,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740445,87.82,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745486,87.82,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748625,87.82,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750481,87.82,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753481,87.82,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,87.82,69385.715,0.0,-1.0,0.0,0.0]
[1712730763731,87.82,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767758,87.82,69381.966,0.0,-1.0,0.0,0.0]
[1712730772794,87.82,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777829,87.82,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782863,87.82,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787898,87.82,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790918,87.82,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795956,87.82,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,87.82,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,87.82,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811065,87.82,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816104,87.82,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818118,87.82,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,87.82,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820130,87.82,69341.334,0.0,-1.0,0.0,0.0]
[1712730822151,87.82,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827182,87.82,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832219,87.82,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837252,87.82,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842285,87.82,69354.873,0.0,-1.0,0.0,0.0]
[1712730847321,87.82,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850343,87.82,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855378,87.82,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858399,87.82,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863436,87.82,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868471,87.82,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873481,87.82,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878540,87.82,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883580,87.82,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886600,87.82,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891481,87.82,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893651,87.82,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,87.82,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903719,87.82,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904726,87.82,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907747,87.82,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909482,87.82,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,87.82,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918826,87.82,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920839,87.82,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925878,87.82,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930910,87.82,69362.972,0.0,-1.0,0.0,0.0]
[1712730935944,87.82,69366.771,0.0,-1.0,0.0,0.0]
[1712730940979,87.82,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945481,87.82,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951049,87.82,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956083,87.82,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961120,87.82,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966154,87.82,69368.433,0.0,-1.0,0.0,0.0]
[1712730971192,87.82,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976223,87.82,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981259,87.82,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986293,87.82,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991335,87.82,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996370,87.82,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001407,87.82,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006440,87.82,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011475,87.82,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016511,87.82,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021545,87.82,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,87.82,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031615,87.82,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036651,87.82,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037658,87.82,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042693,87.82,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047727,87.82,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052762,87.82,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057797,87.82,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062833,87.82,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067867,87.82,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071481,87.82,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076929,87.82,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079951,87.82,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084987,87.82,69422.1239,0.0,-1.0,0.0,0.0]
[1712731090023,87.82,69421.5423,0.0,-1.0,0.0,0.0]
[1712731095058,87.82,69422.8819,0.0,-1.0,0.0,0.0]
[1712731100095,87.82,69422.6381,0.0,-1.0,0.0,0.0]
[1712731105128,87.82,69425.4525,0.0,-1.0,0.0,0.0]
[1712731110165,87.82,69428.3733,0.0,-1.0,0.0,0.0]
[1712731115198,87.82,69424.3777,0.0,-1.0,0.0,0.0]
[1712731120234,87.82,69419.5509,0.0,-1.0,0.0,0.0]
[1712731125268,87.82,69420.1072,0.0,-1.0,0.0,0.0]
[1712731130312,87.82,69415.9111,0.0,-1.0,0.0,0.0]
[1712731135339,87.82,69415.085,0.0,-1.0,0.0,0.0]
[1712731140374,87.82,69416.9461,0.0,-1.0,0.0,0.0]
[1712731145409,87.82,69415.9872,0.0,-1.0,0.0,0.0]
[1712731150444,87.82,69416.9198,0.0,-1.0,0.0,0.0]
[1712731155483,87.82,69418.4886,0.0,-1.0,0.0,0.0]
[1712731160515,87.82,69424.9959,0.0,-1.0,0.0,0.0]
[1712731165550,87.82,69425.9526,0.0,-1.0,0.0,0.0]
[1712731170585,87.82,69426.9026,0.0,-1.0,0.0,0.0]
[1712731175621,87.82,69429.2031,0.0,-1.0,0.0,0.0]
[1712731180656,87.82,69429.884,0.0,-1.0,0.0,0.0]
[1712731185691,87.82,69432.0824,0.0,-1.0,0.0,0.0]
[1712731190725,87.82,69433.7117,0.0,-1.0,0.0,0.0]
[1712731195763,87.82,69433.7104,0.0,-1.0,0.0,0.0]
[1712731200795,87.82,69430.947,0.0,-1.0,0.0,0.0]
[1712731205831,87.82,69429.3322,0.0,-1.0,0.0,0.0]
[1712731210865,87.82,69429.6044,0.0,-1.0,0.0,0.0]
[1712731215902,87.82,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221481,87.82,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,87.82,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,87.82,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234030,87.82,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239066,87.82,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242089,87.82,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,87.82,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,87.82,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257197,87.82,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,87.82,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267268,87.82,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,87.82,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,87.82,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282373,87.82,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,87.82,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,87.82,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297482,87.82,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298484,87.82,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302482,87.82,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,87.82,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306543,87.82,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307554,87.82,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,87.82,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,87.82,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,87.82,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,87.82,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327699,87.82,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330721,87.82,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,87.82,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336762,87.82,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339783,87.82,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343809,87.82,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348844,87.82,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353881,87.82,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358924,87.82,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363959,87.82,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368994,87.82,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374030,87.82,69379.929,0.0,-1.0,0.0,0.0]
[1712731379068,87.82,69374.156,0.0,-1.0,0.0,0.0]
[1712731384101,87.82,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389138,87.82,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,87.82,69382.189,0.0,-1.0,0.0,0.0]
[1712731399205,87.82,69378.861,0.0,-1.0,0.0,0.0]
[1712731404240,87.82,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405247,87.82,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407262,87.82,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412297,87.82,69400.932,0.0,-1.0,0.0,0.0]
[1712731417333,87.82,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422365,87.82,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427402,87.82,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432437,87.82,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437471,87.82,69406.456,0.0,-1.0,0.0,0.0]
[1712731442507,87.82,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443481,87.82,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448548,87.82,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,87.82,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459624,87.82,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461481,87.82,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466675,87.82,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,87.82,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476746,87.82,69463.559,0.0,-1.0,0.0,0.0]
[1712731481781,87.82,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486820,87.82,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491854,87.82,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496889,87.82,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501924,87.82,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506959,87.82,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510987,87.82,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,87.82,69446.825,0.0,-1.0,0.0,0.0]
[1712731518039,87.82,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523076,87.82,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528113,87.82,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533147,87.82,69442.485,0.0,-1.0,0.0,0.0]
[1712731538183,87.82,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543218,87.82,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548251,87.82,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553288,87.82,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556307,87.82,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561344,87.82,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566379,87.82,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571412,87.82,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575443,87.82,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578463,87.82,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583497,87.82,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587481,87.82,69429.741,0.0,-1.0,0.0,0.0]
[1712731592562,87.82,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597597,87.82,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602631,87.82,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605481,87.82,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610690,87.82,69415.665,0.0,-1.0,0.0,0.0]
[1712731616732,87.82,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,87.82,69426.107,0.0,-1.0,0.0,0.0]
[1712731627808,87.82,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,87.82,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,87.82,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,87.82,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,87.82,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652984,87.82,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658018,87.82,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664060,87.82,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,87.82,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,87.82,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679164,87.82,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684199,87.82,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686215,87.82,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690243,87.82,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,87.82,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700314,87.82,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,87.82,69428.844,0.0,-1.0,0.0,0.0]
[1712731710384,87.82,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715420,87.82,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720454,87.82,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725482,87.82,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730526,87.82,69418.996,0.0,-1.0,0.0,0.0]
[1712731735559,87.82,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,87.82,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,87.82,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750666,87.82,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755699,87.82,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,87.82,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765771,87.82,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,87.82,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,87.82,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780874,87.82,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,87.82,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,87.82,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795980,87.82,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.82,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806056,87.82,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811092,87.82,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816126,87.82,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821209,87.82,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824481,87.82,69402.8192,0.0,-1.0,0.0,0.0]
[1712731829266,87.82,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834301,87.82,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839335,87.82,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,87.82,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,87.82,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853435,87.82,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858470,87.82,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863481,87.82,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868540,87.82,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,87.82,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,87.82,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884481,87.82,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,87.82,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891700,87.82,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896736,87.82,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901773,87.82,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906808,87.82,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,87.82,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917481,87.82,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922919,87.82,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927954,87.82,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932989,87.82,69400.392,0.0,-1.0,0.0,0.0]
[1712731938482,87.82,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944066,87.82,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949099,87.82,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955144,87.82,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960177,87.82,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965214,87.82,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,87.82,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975282,87.82,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980318,87.82,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,87.82,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989482,87.82,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,87.82,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000463,87.82,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,87.82,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010532,87.82,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015567,87.82,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020603,87.82,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025640,87.82,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030673,87.82,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035707,87.82,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040742,87.82,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,87.82,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050814,87.82,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055849,87.82,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058868,87.82,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063905,87.82,69394.753,0.0,-1.0,0.0,0.0]
[1712732068939,87.82,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073975,87.82,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079010,87.82,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084044,87.82,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089080,87.82,69391.477,0.0,-1.0,0.0,0.0]
[1712732094114,87.82,69389.541,0.0,-1.0,0.0,0.0]
[1712732099150,87.82,69394.845,0.0,-1.0,0.0,0.0]
[1712732104184,87.82,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109219,87.82,69392.496,0.0,-1.0,0.0,0.0]
[1712732111234,87.82,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116267,87.82,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121303,87.82,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126338,87.82,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,87.82,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137416,87.82,69389.58,0.0,-1.0,0.0,0.0]
[1712732142450,87.82,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,87.82,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152522,87.82,69386.421,0.0,-1.0,0.0,0.0]
[1712732158571,87.82,69387.13,0.0,-1.0,0.0,0.0]
[1712732163605,87.82,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168640,87.82,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.82,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,87.82,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183745,87.82,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186766,87.82,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,87.82,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194821,87.82,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,87.82,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,87.82,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209928,87.82,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214965,87.82,69373.777,0.0,-1.0,0.0,0.0]
[1712732218990,87.82,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224025,87.82,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,87.82,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,87.82,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238122,87.82,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243158,87.82,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248193,87.82,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253228,87.82,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258261,87.82,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.82,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,87.82,69354.437,0.0,-1.0,0.0,0.0]
[1712732271353,87.82,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276387,87.82,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,87.82,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,87.82,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,87.82,69364.184,0.0,-1.0,0.0,0.0]
[1712732293508,87.82,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296527,87.82,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,87.82,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306597,87.82,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,87.82,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,87.82,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,87.82,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326744,87.82,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331777,87.82,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,87.82,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341849,87.82,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346884,87.82,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351919,87.82,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356952,87.82,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361988,87.82,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.82,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372057,87.82,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377092,87.82,69367.089,0.0,-1.0,0.0,0.0]
[1712732382128,87.82,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387161,87.82,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392199,87.82,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397233,87.82,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,87.82,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407307,87.82,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409318,87.82,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414353,87.82,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419389,87.82,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423417,87.82,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,87.82,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433481,87.82,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438523,87.82,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443555,87.82,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448593,87.82,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453627,87.82,69382.706,0.0,-1.0,0.0,0.0]
[1712732455641,87.82,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.82,69399.2977,0.0,-1.0,0.0,0.0]
[1712732461813,87.82,69393.6001,0.0,-1.0,0.0,0.0]
[1712732467727,87.82,69396.7368,0.0,-1.0,0.0,0.0]
[1712732472763,87.82,69395.6892,0.0,-1.0,0.0,0.0]
[1712732477800,87.82,69395.2521,0.0,-1.0,0.0,0.0]
[1712732482829,87.82,69398.0182,0.0,-1.0,0.0,0.0]
[1712732487871,87.82,69395.0659,0.0,-1.0,0.0,0.0]
[1712732489885,87.82,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494919,87.82,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499481,87.82,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502481,87.82,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508009,87.82,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513044,87.82,69407.0748,0.0,-1.0,0.0,0.0]
[1712732518079,87.82,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523115,87.82,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528150,87.82,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533184,87.82,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,87.82,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543254,87.82,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548291,87.82,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553330,87.82,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558364,87.82,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563400,87.82,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568482,87.82,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574477,87.82,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579510,87.82,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,87.82,69415.666,0.0,-1.0,0.0,0.0]
[1712732589582,87.82,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594617,87.82,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595481,87.82,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.82,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605695,87.82,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610730,87.82,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616481,87.82,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621807,87.82,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626842,87.82,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631876,87.82,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,87.82,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641949,87.82,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646985,87.82,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652019,87.82,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,87.82,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662097,87.82,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666126,87.82,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671162,87.82,69427.669,0.0,-1.0,0.0,0.0]
[1712732676197,87.82,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681232,87.82,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686267,87.82,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,87.82,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,87.82,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701371,87.82,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,87.82,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,87.82,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716479,87.82,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718481,87.82,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,87.82,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,87.82,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,87.82,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,87.82,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,87.82,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,87.82,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748701,87.82,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,87.82,69425.776,0.0,-1.0,0.0,0.0]
[1712732758771,87.82,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763806,87.82,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769481,87.82,69432.926,0.0,-1.0,0.0,0.0]
[1712732774883,87.82,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779917,87.82,69425.124,0.0,-1.0,0.0,0.0]
[1712732784953,87.82,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789987,87.82,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,87.82,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800058,87.82,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,87.82,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,87.82,69431.407,0.0,-1.0,0.0,0.0]
[1712732814481,87.82,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816174,87.82,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,87.82,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,87.82,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831293,87.82,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836325,87.82,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,87.82,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846395,87.82,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851432,87.82,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856467,87.82,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,87.82,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866539,87.82,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871574,87.82,69415.772,0.0,-1.0,0.0,0.0]
[1712732876608,87.82,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,87.82,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882650,87.82,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887683,87.82,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892726,87.82,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,87.82,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901481,87.82,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906818,87.82,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911852,87.82,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,87.82,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,87.82,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,87.82,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931994,87.82,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,87.82,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,87.82,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,87.82,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952136,87.82,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,87.82,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,87.82,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967240,87.82,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,87.82,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977312,87.82,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,87.82,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,87.82,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989406,87.82,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,87.82,69424.582,0.0,-1.0,0.0,0.0]
[1712732999476,87.82,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004510,87.82,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,87.82,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,87.82,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019618,87.82,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025660,87.82,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,87.82,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035728,87.82,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,87.82,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045799,87.82,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050832,87.82,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056875,87.82,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,87.82,69445.164,0.0,-1.0,0.0,0.0]
[1712733066944,87.82,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071985,87.82,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077018,87.82,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082054,87.82,69442.604,0.0,-1.0,0.0,0.0]
[1712733087087,87.82,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092121,87.82,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,87.82,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102190,87.82,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107225,87.82,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,87.82,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,87.82,69444.765,0.0,-1.0,0.0,0.0]
[1712733122330,87.82,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128372,87.82,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133408,87.82,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138443,87.82,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144481,87.82,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,87.82,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,87.82,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159602,87.82,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,87.82,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169675,87.82,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174710,87.82,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180481,87.82,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,87.82,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189817,87.82,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194854,87.82,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199889,87.82,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204924,87.82,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210481,87.82,69428.6671,0.0,-1.0,0.0,0.0]
[1712733215999,87.82,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221035,87.82,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226071,87.82,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231483,87.82,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237147,87.82,69420.419,0.0,-1.0,0.0,0.0]
[1712733242182,87.82,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246210,87.82,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248226,87.82,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253261,87.82,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258295,87.82,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,87.82,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268365,87.82,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273400,87.82,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,87.82,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283471,87.82,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288481,87.82,69451.047,0.0,-1.0,0.0,0.0]
[1712733293545,87.82,69454.566,0.0,-1.0,0.0,0.0]
[1712733298579,87.82,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303613,87.82,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308650,87.82,69454.173,0.0,-1.0,0.0,0.0]
[1712733313683,87.82,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318719,87.82,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322753,87.82,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327786,87.82,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,87.82,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,87.82,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342892,87.82,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347927,87.82,69453.688,0.0,-1.0,0.0,0.0]
[1712733352963,87.82,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357997,87.82,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,87.82,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,87.82,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373102,87.82,69471.525,0.0,-1.0,0.0,0.0]
[1712733376124,87.82,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,87.82,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386193,87.82,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391228,87.82,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,87.82,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401299,87.82,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406334,87.82,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,87.82,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416405,87.82,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421439,87.82,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426475,87.82,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431513,87.82,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,87.82,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441580,87.82,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446615,87.82,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,87.82,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453481,87.82,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,87.82,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,87.82,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468770,87.82,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473802,87.82,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,87.82,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483875,87.82,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488907,87.82,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493959,87.82,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498990,87.82,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502012,87.82,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507046,87.82,69480.982,0.0,-1.0,0.0,0.0]
[1712733512083,87.82,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517118,87.82,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,87.82,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527190,87.82,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532224,87.82,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,87.82,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542293,87.82,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544306,87.82,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549344,87.82,69459.118,0.0,-1.0,0.0,0.0]
[1712733554378,87.82,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556393,87.82,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,87.82,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564449,87.82,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569483,87.82,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,87.82,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579553,87.82,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584588,87.82,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589623,87.82,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594659,87.82,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599693,87.82,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,87.82,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609481,87.82,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614797,87.82,69442.806,0.0,-1.0,0.0,0.0]
[1712733619833,87.82,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624870,87.82,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,87.82,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,87.82,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640983,87.82,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,87.82,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,87.82,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657103,87.82,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662132,87.82,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666160,87.82,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,87.82,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674220,87.82,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678246,87.82,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683282,87.82,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,87.82,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693351,87.82,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698388,87.82,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,87.82,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708457,87.82,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713493,87.82,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,87.82,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721550,87.82,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725577,87.82,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730617,87.82,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735650,87.82,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740683,87.82,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,87.82,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750753,87.82,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.82,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,87.82,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766866,87.82,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,87.82,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777481,87.82,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782979,87.82,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786001,87.82,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791036,87.82,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,87.82,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801105,87.82,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,87.82,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,87.82,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,87.82,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820240,87.82,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825275,87.82,69399.182,0.0,-1.0,0.0,0.0]
[1712733830308,87.82,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835345,87.82,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840380,87.82,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845414,87.82,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,87.82,69396.395,0.0,-1.0,0.0,0.0]
[1712733855481,87.82,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,87.82,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863542,87.82,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868576,87.82,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,87.82,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,87.82,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,87.82,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888718,87.82,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893750,87.82,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898785,87.82,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,87.82,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908855,87.82,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913891,87.82,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918926,87.82,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923961,87.82,69371.206,0.0,-1.0,0.0,0.0]
[1712733925976,87.82,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,87.82,69339.958,0.0,-1.0,0.0,0.0]
[1712733927990,87.82,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931011,87.82,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,87.82,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939066,87.82,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944101,87.82,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949136,87.82,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954172,87.82,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959207,87.82,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964241,87.82,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969277,87.82,69321.3691,0.0,-1.0,0.0,0.0]
[1712733972481,87.82,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975320,87.82,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980354,87.82,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985387,87.82,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990423,87.82,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,87.82,69322.0139,0.0,-1.0,0.0,0.0]
[1712733997477,87.82,69328.8749,0.0,-1.0,0.0,0.0]
[1712734002481,87.82,69325.945,0.0,-1.0,0.0,0.0]
[1712734007548,87.82,69329.8637,0.0,-1.0,0.0,0.0]
[1712734011576,87.82,69338.7565,0.0,-1.0,0.0,0.0]
[1712734016611,87.82,69339.1247,0.0,-1.0,0.0,0.0]
[1712734021645,87.82,69335.3557,0.0,-1.0,0.0,0.0]
[1712734026679,87.82,69330.8547,0.0,-1.0,0.0,0.0]
[1712734030711,87.82,69323.459,0.0,-1.0,0.0,0.0]
[1712734035748,87.82,69326.4139,0.0,-1.0,0.0,0.0]
[1712734037759,87.82,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042794,87.82,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047829,87.82,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,87.82,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057901,87.82,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062936,87.82,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067969,87.82,69330.586,0.0,-1.0,0.0,0.0]
[1712734073004,87.82,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078040,87.82,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,87.82,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,87.82,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093144,87.82,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098180,87.82,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103219,87.82,69324.558,0.0,-1.0,0.0,0.0]
[1712734108250,87.82,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,87.82,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118336,87.82,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,87.82,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128390,87.82,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,87.82,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,87.82,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143481,87.82,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148532,87.82,69325.325,0.0,-1.0,0.0,0.0]
[1712734153569,87.82,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158602,87.82,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163652,87.82,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,87.82,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,87.82,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,87.82,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179751,87.82,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182772,87.82,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,87.82,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192842,87.82,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197877,87.82,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202914,87.82,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207946,87.82,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,87.82,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212983,87.82,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218017,87.82,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,87.82,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,87.82,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233123,87.82,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238158,87.82,69386.89,0.0,-0.98,0.0,0.0]
[1712734243193,87.82,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248227,87.82,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253264,87.82,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258299,87.82,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263334,87.82,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,87.82,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,87.82,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,87.82,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,87.82,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,87.82,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,87.82,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,87.82,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,87.82,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308651,87.82,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,87.82,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,87.82,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,87.82,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329481,87.82,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334845,87.82,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339881,87.82,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344913,87.82,69379.91,0.0,-0.92,0.0,0.0]
[1712734348942,87.82,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.82,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,87.82,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364048,87.82,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369081,87.82,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374118,87.82,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379153,87.82,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384188,87.82,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,87.82,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,87.82,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,87.82,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,87.82,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404329,87.82,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,87.82,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410370,87.82,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415406,87.82,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420443,87.82,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425478,87.82,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428501,87.82,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,87.82,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,87.82,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,87.82,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444612,87.82,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448644,87.82,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449481,87.82,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454687,87.82,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,87.82,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,87.82,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462743,87.82,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467780,87.82,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472817,87.82,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,87.82,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,87.82,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487922,87.82,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492967,87.82,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,87.82,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,87.82,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508072,87.82,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,87.82,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518142,87.82,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523177,87.82,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528213,87.82,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533249,87.82,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536269,87.82,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537275,87.82,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540298,87.82,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541307,87.82,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546341,87.82,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551378,87.82,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556413,87.82,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,87.82,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562455,87.82,69416.24,0.0,-0.8,0.0,0.0]
[1712734567490,87.82,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572526,87.82,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,87.82,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,87.82,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,87.82,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592663,87.82,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,87.82,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,87.82,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,87.82,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,87.82,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618846,87.82,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623882,87.82,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,87.82,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632482,87.82,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632945,87.82,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.82,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,87.82,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648050,87.82,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653084,87.82,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658119,87.82,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663159,87.82,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668195,87.82,69398.33,0.0,-0.74,0.0,0.0]
[1712734673229,87.82,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678264,87.82,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683299,87.82,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688334,87.82,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693370,87.82,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698404,87.82,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703441,87.82,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708476,87.82,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713481,87.82,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718544,87.82,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,87.82,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,87.82,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,87.82,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738684,87.82,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743721,87.82,69408.41,0.0,-0.7,0.0,0.0]
[1712734748756,87.82,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,87.82,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,87.82,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763861,87.82,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.82,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773931,87.82,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778967,87.82,69415.11,0.0,-0.68,0.0,0.0]
[1712734784002,87.82,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789036,87.82,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794071,87.82,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,87.82,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804145,87.82,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809178,87.82,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814215,87.82,69415.08,0.0,-0.66,0.0,0.0]
[1712734819249,87.82,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824284,87.82,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828327,87.82,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,87.82,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,87.82,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,87.82,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,87.82,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850479,87.82,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,87.82,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860550,87.82,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865585,87.82,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868606,87.82,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873640,87.82,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878675,87.82,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,87.82,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888747,87.82,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893783,87.82,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,87.82,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.82,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908888,87.82,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913924,87.82,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918958,87.82,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923993,87.82,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,87.82,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,87.82,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939104,87.82,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,87.82,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,87.82,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,87.82,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959246,87.82,69410.54,0.0,-0.58,0.0,0.0]
[1712734964281,87.82,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,87.82,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974350,87.82,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,87.82,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984426,87.82,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,87.82,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994496,87.82,69395.82,0.0,-0.56,0.0,0.0]
[1712734999532,87.82,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,87.82,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010609,87.82,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,87.82,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,87.82,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,87.82,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,87.82,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,87.82,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,87.82,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045857,87.82,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052487,87.82,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058481,87.82,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063983,87.82,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,87.82,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,87.82,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,87.82,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084125,87.82,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,87.82,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094193,87.82,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099230,87.82,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,87.82,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109298,87.82,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,87.82,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119371,87.82,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124405,87.82,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129442,87.82,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132462,87.82,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133467,87.82,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138501,87.82,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,87.82,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148572,87.82,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153608,87.82,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158650,87.82,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,87.82,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,87.82,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,87.82,69401.42,0.0,-0.46,0.0,0.0]
[1712735178792,87.82,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183829,87.82,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188864,87.82,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191945,87.82,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191948,87.82,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197928,87.82,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202960,87.82,69405.31,0.0,-0.44444,0.0,0.0]
[1712735207996,87.82,69407.15,0.0,-0.44222,0.0,0.0]
[1712735211445,87.82,69409.84,0.0,-0.44,0.0,0.0]
[1712735213117,87.82,69410.05,0.0,-0.43778,0.0,0.0]
[1712735219075,87.82,69409.68,0.0,-0.43556,0.0,0.0]
[1712735224109,87.82,69404.51,0.0,-0.43111,0.0,0.0]
[1712735229143,87.82,69403.49,0.0,-0.42889,0.0,0.0]
[1712735234179,87.82,69403.14,0.0,-0.42667,0.0,0.0]
[1712735239214,87.82,69405.14,0.0,-0.42444,0.0,0.0]
[1712735242561,87.82,69406.32,0.0,-0.42222,0.0,0.0]
[1712735244351,87.82,69407.9,0.0,-0.42,0.0,0.0]
[1712735244375,87.82,69407.9,0.0,-0.42,0.0,0.0]
[1712735247557,87.82,69407.9,0.0,-0.42,0.0,0.0]
[1712735248480,87.82,69412.88,0.0,-0.41778,0.0,0.0]
[1712735249222,87.82,69412.88,0.0,-0.41778,0.0,0.0]
[1712735258347,87.82,69414.67,0.0,-0.41333,0.0,0.0]
[1712735263382,87.82,69414.09,0.0,-0.41111,0.0,0.0]
[1712735268418,87.82,69411.52,0.0,-0.40667,0.0,0.0]
[1712735273453,87.82,69411.91,0.0,-0.40444,0.0,0.0]
[1712735275086,87.82,69411.91,0.0,-0.40444,0.0,0.0]
[1712735277600,87.82,69411.79,0.0,-0.40222,0.0,0.0]
[1712735277649,87.82,69411.79,0.0,-0.40222,0.0,0.0]
[1712735280265,87.82,69411.79,0.0,-0.40222,0.0,0.0]
[1712735285536,87.82,69406.6,0.0,-0.39778,0.0,0.0]
[1712735290572,87.82,69406.34,0.0,-0.39556,0.0,0.0]
[1712735295606,87.82,69406.31,0.0,-0.39333,0.0,0.0]
[1712735298691,87.82,69401.45,0.0,-0.39111,0.0,0.0]
[1712735304669,87.82,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308699,87.82,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309705,87.82,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314741,87.82,69386.44,0.0,-0.38222,0.0,0.0]
[1712735319775,87.82,69387.73,0.0,-0.38,0.0,0.0]
[1712735321668,87.82,69387.66,0.0,-0.37778,0.0,0.0]
[1712735326823,87.82,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,87.82,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,87.82,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329848,87.82,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334886,87.82,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339920,87.82,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344956,87.82,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348983,87.82,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354022,87.82,69366.97,0.0,-0.36,0.0,0.0]
[1712735359055,87.82,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359181,87.82,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359183,87.82,69368.4,0.0,-0.35778,0.0,0.0]
[1712735365098,87.82,69368.34,0.0,-0.35333,0.0,0.0]
[1712735370133,87.82,69367.93,0.0,-0.35111,0.0,0.0]
[1712735371469,87.82,69367.93,0.0,-0.35111,0.0,0.0]
[1712735372210,87.82,69369.43,0.0,-0.34889,0.0,0.0]
[1712735373251,87.82,69369.43,0.0,-0.34889,0.0,0.0]
[1712735379197,87.82,69368.74,0.0,-0.34667,0.0,0.0]
[1712735379962,87.82,69368.74,0.0,-0.34667,0.0,0.0]
[1712735385239,87.82,69369.47,0.0,-0.34222,0.0,0.0]
[1712735390275,87.82,69370.26,0.0,-0.34,0.0,0.0]
[1712735395309,87.82,69370.23,0.0,-0.33778,0.0,0.0]
[1712735400344,87.82,69376.2,0.0,-0.33333,0.0,0.0]
[1712735405379,87.82,69376.22,0.0,-0.33111,0.0,0.0]
[1712735407174,87.82,69376.22,0.0,-0.33111,0.0,0.0]
[1712735410506,87.82,69373.88,0.0,-0.32889,0.0,0.0]
[1712735416459,87.82,69375.99,0.0,-0.32444,0.0,0.0]
[1712735421481,87.82,69376.04,0.0,-0.32222,0.0,0.0]
[1712735426528,87.82,69376.21,0.0,-0.32,0.0,0.0]
[1712735431564,87.82,69376.31,0.0,-0.31778,0.0,0.0]
[1712735436598,87.82,69374.82,0.0,-0.31333,0.0,0.0]
[1712735439549,87.82,69374.82,0.0,-0.31333,0.0,0.0]
[1712735444581,87.82,69374.85,0.0,-0.31111,0.0,0.0]
[1712735449689,87.82,69375.18,0.0,-0.30667,0.0,0.0]
[1712735454725,87.82,69376.51,0.0,-0.30444,0.0,0.0]
[1712735459760,87.82,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464796,87.82,69378.32,0.0,-0.29778,0.0,0.0]
[1712735469593,87.82,69377.74,0.0,-0.29556,0.0,0.0]
[1712735474866,87.82,69377.47,0.0,-0.29333,0.0,0.0]
[1712735479586,87.82,69377.53,0.0,-0.29111,0.0,0.0]
[1712735484936,87.82,69381.33,0.0,-0.28667,0.0,0.0]
[1712735489971,87.82,69381.77,0.0,-0.28444,0.0,0.0]
[1712735495006,87.82,69383.19,0.0,-0.28222,0.0,0.0]
[1712735495068,87.82,69383.19,0.0,-0.28222,0.0,0.0]
[1712735501052,87.82,69384.9,0.0,-0.27778,0.0,0.0]
[1712735506089,87.82,69387.33,0.0,-0.27556,0.0,0.0]
[1712735511126,87.82,69389.96,0.0,-0.27333,0.0,0.0]
[1712735516160,87.82,69391.6,0.0,-0.26889,0.0,0.0]
[1712735519913,87.82,69391.6,0.0,-0.26889,0.0,0.0]
[1712735525223,87.82,69394.68,0.0,-0.26444,0.0,0.0]
[1712735530266,87.82,69395.19,0.0,-0.26222,0.0,0.0]
[1712735531975,87.82,69395.19,0.0,-0.26222,0.0,0.0]
[1712735532382,87.82,69397.61,0.0,-0.26,0.0,0.0]
[1712735533641,87.82,69397.61,0.0,-0.26,0.0,0.0]
[1712735539328,87.82,69398.84,0.0,-0.25778,0.0,0.0]
[1712735544362,87.82,69399.34,0.0,-0.25333,0.0,0.0]
[1712735545444,87.82,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551411,87.82,69399.18,0.0,-0.25111,0.0,0.0]
[1712735556461,87.82,69398.59,0.0,-0.24667,0.0,0.0]
[1712735561483,87.82,69398.44,0.0,-0.24444,0.0,0.0]
[1712735566518,87.82,69398.81,0.0,-0.24222,0.0,0.0]
[1712735567273,87.82,69398.81,0.0,-0.24222,0.0,0.0]
[1712735573576,87.82,69398.46,0.0,-0.23778,0.0,0.0]
[1712735578610,87.82,69398.45,0.0,-0.23556,0.0,0.0]
[1712735578928,87.82,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585659,87.82,69398.7,0.0,-0.23111,0.0,0.0]
[1712735590694,87.82,69397.07,0.0,-0.22889,0.0,0.0]
[1712735595729,87.82,69398.07,0.0,-0.22667,0.0,0.0]
[1712735597355,87.82,69397.23,0.0,-0.22444,0.0,0.0]
[1712735602778,87.82,69395.41,0.0,-0.22222,0.0,0.0]
[1712735607813,87.82,69394.88,0.0,-0.22,0.0,0.0]
[1712735612849,87.82,69394.66,0.0,-0.21556,0.0,0.0]
[1712735617076,87.82,69393.06,0.0,-0.21333,0.0,0.0]
[1712735618000,87.82,69393.06,0.0,-0.21333,0.0,0.0]
[1712735618703,87.82,69393.06,0.0,-0.21333,0.0,0.0]
[1712735627546,87.82,69393.93,0.0,-0.20889,0.0,0.0]
[1712735632988,87.82,69393.12,0.0,-0.20444,0.0,0.0]
[1712735638024,87.82,69393.3,0.0,-0.20222,0.0,0.0]
[1712735641041,87.82,69393.57,0.0,-0.2,0.0,0.0]
[1712735646082,87.82,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652125,87.82,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,87.82,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662195,87.82,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667232,87.82,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672267,87.82,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677302,87.82,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,87.82,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,87.82,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,87.82,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697441,87.82,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702478,87.82,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707510,87.82,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712548,87.82,69388.62,0.0,-0.16,0.0,0.0]
[1712735717581,87.82,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722616,87.82,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727652,87.82,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732687,87.82,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,87.82,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742756,87.82,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748482,87.82,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753832,87.82,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758870,87.82,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763904,87.82,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768938,87.82,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773973,87.82,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779008,87.82,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784043,87.82,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,87.82,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794115,87.82,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799150,87.82,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,87.82,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,87.82,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814255,87.82,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819290,87.82,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,87.82,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,87.82,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,87.82,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,87.82,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,87.82,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,87.82,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854545,87.82,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859582,87.82,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.82,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869652,87.82,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,87.82,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,87.82,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884757,87.82,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,87.82,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894826,87.82,69383.69,0.0,-0.06,0.0,0.0]
[1712735899860,87.82,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,87.82,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,87.82,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914965,87.82,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920000,87.82,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925037,87.82,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930071,87.82,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,87.82,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940142,87.82,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945176,87.82,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,87.82,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,87.82,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960283,87.82,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966324,87.82,69383.4,0.0,-0.02,0.0,0.0]
[1712735971358,87.82,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,87.82,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,87.82,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,87.82,69383.45,0.0,0.0,0.0,0.0]
[1712735991481,87.82,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,87.82,69383.43,0.0,0.0,0.0,0.0]
[1712736000099,87.82,69383.43,0.0,0.0,0.0,0.0]