{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71170,"rows_kept":71170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812478,136.77,69394.8,0.0,0.25103,4e-05,20.03602]
[1712476815194,40.0,69472.1904,0.0,0.00698,1e-05,1.22408]
[1712476820231,40.0,69475.4458,0.0,0.007,1e-05,1.22803]
[1712476825265,40.0,69475.6333,0.0,0.00701,1e-05,1.22826]
[1712476830301,40.0,69474.0227,0.0,0.00699,1e-05,1.2263]
[1712476835335,40.0,69467.7742,0.0,0.00694,1e-05,1.21773]
[1712476839363,40.0,69446.7198,0.0,0.00678,1e-05,1.19254]
[1712476844397,40.0,69448.3473,0.0,0.00679,1e-05,1.19447]
[1712476849434,40.0,69443.3507,0.0,0.00675,1e-05,1.18854]
[1712476854467,40.0,69450.8042,0.0,0.00681,1e-05,1.19739]
[1712476859502,40.0,69455.8456,0.0,0.00685,1e-05,1.2034]
[1712476864538,40.0,69457.975,0.0,0.00686,1e-05,1.20595]
[1712476870580,40.0,69469.3604,0.0,0.00695,1e-05,1.21965]
[1712476875615,40.0,69469.3878,0.0,0.00695,1e-05,1.21968]
[1712476880650,40.0,69475.3792,0.0,0.007,1e-05,1.22694]
[1712476885685,40.0,69477.0926,0.0,0.00701,1e-05,1.22902]
[1712476890730,40.0,69486.2,0.0,0.00708,1e-05,1.24014]
[1712476895764,40.0,69486.2515,0.0,0.00708,1e-05,1.23918]
[1712476900798,40.0,69489.539,0.0,0.0071,1e-05,1.24321]
[1712476905834,40.0,69495.1984,0.0,0.00715,1e-05,1.25018]
[1712476910867,40.0,69499.3739,0.0,0.00718,1e-05,1.25534]
[1712476914384,40.0,69497.5077,0.0,0.00717,1e-05,1.25303]
[1712476919932,40.0,69495.597,0.0,0.00715,1e-05,1.25067]
[1712476924967,40.0,69498.4886,0.0,0.00717,1e-05,1.25424]
[1712476930001,40.0,69486.616,0.0,0.00708,1e-05,1.23963]
[1712476935035,40.0,69488.8473,0.0,0.0071,1e-05,1.24236]
[1712476941078,40.0,69488.7406,0.0,0.0071,1e-05,1.24223]
[1712476946117,40.0,69494.8819,0.0,0.00714,1e-05,1.24979]
[1712476951149,40.0,69501.8191,0.0,0.00719,1e-05,1.25733]
[1712476953479,40.0,69525.1128,0.0,0.00738,1e-05,1.28648]
[1712476958199,40.0,69551.2844,0.0,0.00759,1e-05,1.31989]
[1712476963235,40.0,69548.6803,0.0,0.00757,1e-05,1.31653]
[1712476968269,40.0,69546.7521,0.0,0.00756,1e-05,1.31405]
[1712476974311,40.0,69550.5074,0.0,0.00759,1e-05,1.31889]
[1712476979348,40.0,69553.415,0.0,0.00761,1e-05,1.32264]
[1712476984383,40.0,69549.9406,0.0,0.00758,1e-05,1.31815]
[1712476989419,40.0,69551.724,0.0,0.0076,1e-05,1.32045]
[1712476994454,40.0,69550.5595,0.0,0.00759,1e-05,1.31895]
[1712476999488,40.0,69548.6411,0.0,0.00757,1e-05,1.31648]
[1712477005531,40.0,69540.9705,0.0,0.00751,1e-05,1.30664]
[1712477010566,40.0,69540.0621,0.0,0.0075,1e-05,1.30548]
[1712477015601,40.0,69538.1156,0.0,0.00748,1e-05,1.30193]
[1712477020636,40.0,69535.7971,0.0,0.00746,1e-05,1.29898]
[1712477025671,40.0,69543.8525,0.0,0.00753,1e-05,1.30927]
[1712477030706,40.0,69546.1999,0.0,0.00755,1e-05,1.31228]
[1712477035740,40.0,69546.6013,0.0,0.00755,1e-05,1.31279]
[1712477040776,40.0,69545.2707,0.0,0.00754,1e-05,1.31109]
[1712477045811,40.0,69544.2821,0.0,0.00753,1e-05,1.30982]
[1712477050846,40.0,69539.7176,0.0,0.00749,1e-05,1.30398]
[1712477055885,40.0,69540.8011,0.0,0.0075,1e-05,1.30536]
[1712477060925,40.0,69542.4126,0.0,0.00752,1e-05,1.30742]
[1712477065959,40.0,69542.556,0.0,0.00752,1e-05,1.30761]
[1712477070993,40.0,69542.7414,0.0,0.00752,1e-05,1.30784]
[1712477076029,40.0,69540.1868,0.0,0.00749,1e-05,1.30352]
[1712477081064,40.0,69540.3961,0.0,0.00749,1e-05,1.30379]
[1712477086102,40.0,69540.7874,0.0,0.0075,1e-05,1.30429]
[1712477091137,40.0,69542.8928,0.0,0.00751,1e-05,1.30698]
[1712477096173,40.0,69543.0962,0.0,0.00752,1e-05,1.30724]
[1712477101206,40.0,69543.9256,0.0,0.00752,1e-05,1.3083]
[1712477106242,40.0,69544.123,0.0,0.00752,1e-05,1.30855]
[1712477111276,40.0,69553.7844,0.0,0.0076,1e-05,1.32098]
[1712477116311,40.0,69560.3834,0.0,0.00766,1e-05,1.32952]
[1712477121346,40.0,69562.4287,0.0,0.00768,1e-05,1.33218]
[1712477126382,40.0,69573.0156,0.0,0.00776,1e-05,1.346]
[1712477131417,40.0,69582.5146,0.0,0.00784,1e-05,1.35741]
[1712477136454,40.0,69577.3197,0.0,0.0078,1e-05,1.35056]
[1712477142479,40.0,69568.4983,0.0,0.00772,1e-05,1.33901]
[1712477147528,40.0,69571.2691,0.0,0.00774,1e-05,1.34263]
[1712477153570,40.0,69574.2838,0.0,0.00777,1e-05,1.34658]
[1712477158608,40.0,69575.1648,0.0,0.00778,1e-05,1.34773]
[1712477164647,40.0,69572.4096,0.0,0.00775,1e-05,1.34412]
[1712477167761,40.0,69573.3489,0.0,0.00776,1e-05,1.34535]
[1712477167799,40.0,69573.3489,0.0,0.00776,1e-05,1.34535]
[1712477173710,40.36,69572.4397,0.0,0.00823,1e-05,1.4163]
[1712477179751,40.71,69573.3944,0.0,0.00873,1e-05,1.49162]
[1712477184789,41.01,69559.5035,0.0,0.00902,1e-05,1.53475]
[1712477186301,41.07,69554.2113,0.0,0.00905,1e-05,1.53983]
[1712477191837,41.43,69559.6519,0.0,0.00962,1e-05,1.62332]
[1712477195338,41.6,69563.2054,0.0,0.00992,1e-05,1.66776]
[1712477201906,42.02,69571.8043,0.0,0.01065,1e-05,1.77426]
[1712477206941,42.32,69574.4677,0.0,0.01115,1e-05,1.84671]
[1712477211975,42.61,69574.1832,0.0,0.01163,1e-05,1.91563]
[1712477217012,42.91,69574.2927,0.0,0.01213,1e-05,1.98628]
[1712477222045,43.21,69572.1402,0.0,0.0126,1e-05,2.05411]
[1712477228095,43.56,69567.7655,0.0,0.01317,1e-05,2.13352]
[1712477235145,43.98,69568.8027,0.0,0.01393,1e-05,2.23862]
[1712477240179,44.28,69562.332,0.0,0.01438,1e-05,2.30165]
[1712477245213,44.57,69562.2711,0.0,0.01493,1e-05,2.37719]
[1712477250480,44.87,69563.7063,0.0,0.01551,1e-05,2.45649]
[1712477256292,45.23,69563.5053,0.0,0.01619,1e-05,2.54753]
[1712477261327,45.52,69564.4705,0.0,0.01679,1e-05,2.62793]
[1712477267368,45.88,69562.9516,0.0,0.01748,1e-05,2.72017]
[1712477272403,46.18,69563.0808,0.0,0.01809,2e-05,2.80069]
[1712477277480,46.48,69564.956,0.0,0.01873,2e-05,2.88563]
[1712477280697,46.65,69563.6196,0.0,0.01909,2e-05,2.93182]
[1712477288517,47.19,69563.5622,0.0,0.02023,2e-05,3.08017]
[1712477293550,47.49,69563.9814,0.0,0.02088,2e-05,3.16452]
[1712477298585,47.78,69564.4887,0.0,0.02155,2e-05,3.24975]
[1712477304479,48.08,69564.1639,0.0,0.02221,2e-05,3.33374]
[1712477309665,48.44,69564.523,0.0,0.02303,2e-05,3.43701]
[1712477314696,48.73,69564.0243,0.0,0.02369,2e-05,3.5198]
[1712477320739,49.09,69563.6774,0.0,0.02452,2e-05,3.62282]
[1712477325774,49.39,69564.3727,0.0,0.02524,2e-05,3.71157]
[1712477330809,49.68,69564.996,0.0,0.02596,2e-05,3.80066]
[1712477336851,50.04,69565.8752,0.0,0.02685,2e-05,3.90853]
[1712477341887,50.34,69562.6225,0.0,0.02751,2e-05,3.98908]
[1712477346923,50.63,69561.7216,0.0,0.02823,2e-05,4.07574]
[1712477351956,50.93,69557.9254,0.0,0.0289,2e-05,4.15544]
[1712477356991,51.23,69555.1953,0.0,0.02959,2e-05,4.23804]
[1712477362028,51.52,69554.4851,0.0,0.03034,2e-05,4.32601]
[1712477367062,51.82,69553.655,0.0,0.03108,2e-05,4.41396]
[1712477372097,52.12,69552.9927,0.0,0.03183,2e-05,4.50023]
[1712477377133,52.42,69553.6344,0.0,0.03262,2e-05,4.59251]
[1712477382167,52.71,69554.2521,0.0,0.03342,2e-05,4.68501]
[1712477387202,53.01,69553.7217,0.0,0.0342,2e-05,4.77469]
[1712477392246,53.31,69553.9072,0.0,0.035,2e-05,4.86649]
[1712477397479,53.6,69553.3367,0.0,0.03579,2e-05,4.95643]
[1712477402881,53.9,69553.1862,0.0,0.03659,2e-05,5.04766]
[1712477403502,53.96,69551.6101,0.0,0.03672,2e-05,5.06169]
[1712477403616,53.96,69551.6101,0.0,0.03672,2e-05,5.06169]
[1712477409364,54.32,69551.6436,0.0,0.0377,2e-05,5.17195]
[1712477414398,54.61,69551.4492,0.0,0.03852,2e-05,5.26335]
[1712477420441,54.97,69551.2467,0.0,0.03951,2e-05,5.37325]
[1712477425476,55.27,69551.2422,0.0,0.04034,2e-05,5.46538]
[1712477426112,55.27,69551.2422,0.0,0.04034,2e-05,5.46538]
[1712477426124,55.27,69551.2422,0.0,0.04034,2e-05,5.46538]
[1712477431517,55.62,69547.6415,0.0,0.04125,3e-05,5.56317]
[1712477435466,55.8,69547.5672,0.0,0.04175,3e-05,5.61827]
[1712477440579,56.16,69536.9507,0.0,0.0425,3e-05,5.69854]
[1712477448479,56.63,69532.8722,0.0,0.04375,3e-05,5.8341]
[1712477453674,56.99,69531.5397,0.0,0.04475,3e-05,5.94066]
[1712477460479,57.35,69531.3334,0.0,0.04578,3e-05,6.05043]
[1712477465757,57.7,69530.981,0.0,0.04681,3e-05,6.15972]
[1712477470793,58.0,69532.2166,0.0,0.04772,3e-05,6.25524]
[1712477474909,58.18,69531.2489,0.1,0.04822,3e-05,6.30749]
[1712477480861,58.59,69546.1492,0.1,0.04986,3e-05,6.48033]
[1712477485898,58.89,69546.4108,0.1,0.05076,3e-05,6.57295]
[1712477490932,59.19,69543.7145,0.1,0.05157,3e-05,6.65658]
[1712477495967,59.49,69538.4304,0.1,0.0523,3e-05,6.72932]
[1712477501002,59.78,69535.806,0.1,0.05312,3e-05,6.81277]
[1712477506037,60.08,69538.0917,0.1,0.05408,3e-05,6.91092]
[1712477511072,60.38,69530.5275,0.1,0.05477,3e-05,6.97899]
[1712477516108,60.67,69528.1134,0.1,0.0556,3e-05,7.06249]
[1712477521143,60.97,69526.3498,0.1,0.05645,3e-05,7.14775]
[1712477526479,61.27,69528.0355,0.1,0.05741,3e-05,7.24339]
[1712477532220,61.62,69527.2092,0.1,0.05848,3e-05,7.34918]
[1712477537255,61.92,69527.4668,0.1,0.05941,3e-05,7.44002]
[1712477542290,62.22,69528.3066,0.1,0.06035,3e-05,7.53246]
[1712477547326,62.51,69523.5845,0.1,0.06112,3e-05,7.60746]
[1712477549229,62.57,69520.8245,0.1,0.06122,3e-05,7.61681]
[1712477549869,62.63,69520.7104,0.1,0.0614,3e-05,7.63433]
[1712477556388,63.05,69523.7062,0.1,0.06276,3e-05,7.76545]
[1712477562437,63.41,69522.5201,0.1,0.06384,3e-05,7.86845]
[1712477567473,63.7,69521.6879,0.1,0.06474,3e-05,7.95449]
[1712477568769,63.76,69521.8239,0.1,0.06493,3e-05,7.97261]
[1712477572494,63.94,69522.0237,0.1,0.06549,3e-05,8.02626]
[1712477578550,64.36,69522.4654,0.1,0.06681,3e-05,8.15101]
[1712477583584,64.65,69522.4093,0.1,0.06773,3e-05,8.23824]
[1712477588619,64.93,69523.849,0.1,0.06864,3e-05,8.32342]
[1712477593655,65.17,69521.9724,0.1,0.06936,3e-05,8.39]
[1712477599697,65.43,69539.4527,0.1,0.07074,3e-05,8.52031]
[1712477604732,65.62,69538.808,0.1,0.07131,3e-05,8.57296]
[1712477610479,65.82,69539.9093,0.1,0.07198,3e-05,8.63504]
[1712477616479,65.99,69541.2862,0.1,0.07256,3e-05,8.6879]
[1712477621850,66.15,69542.3592,0.1,0.0731,3e-05,8.73677]
[1712477626887,66.27,69541.9845,0.1,0.07345,3e-05,8.76941]
[1712477631919,66.37,69544.5395,0.1,0.07387,3e-05,8.80758]
[1712477636955,66.46,69545.9709,0.1,0.07421,3e-05,8.83929]
[1712477641990,66.55,69546.1484,0.1,0.07449,3e-05,8.86426]
[1712477648033,66.64,69544.0118,0.1,0.07471,3e-05,8.88365]
[1712477653070,66.71,69544.8011,0.1,0.07495,3e-05,8.90578]
[1712477658102,66.76,69562.1661,0.1,0.07571,3e-05,8.97674]
[1712477662398,66.8,69562.1117,0.1,0.07582,3e-05,8.98655]
[1712477668171,66.84,69557.501,0.1,0.07581,3e-05,8.9858]
[1712477673479,66.89,69555.7121,0.1,0.07586,3e-05,8.98839]
[1712477675493,66.9,69556.3118,0.1,0.07593,3e-05,8.99464]
[1712477676050,66.9,69556.3118,0.1,0.07593,3e-05,8.99464]
[1712477684126,66.95,69558.8406,0.1,0.07616,3e-05,9.01587]
[1712477691479,66.95,69559.0592,0.1,0.07619,3e-05,9.01869]
[1712477697375,66.95,69556.9682,0.1,0.07611,3e-05,9.01142]
[1712477702410,66.95,69558.0033,0.1,0.07614,3e-05,9.01422]
[1712477709479,66.94,69562.0325,0.1,0.07626,3e-05,9.02549]
[1712477714495,66.94,69561.74,0.1,0.07624,3e-05,9.02335]
[1712477715824,66.94,69561.3679,0.1,0.07622,3e-05,9.02196]
[1712477716079,66.94,69561.3679,0.1,0.07622,3e-05,9.02196]
[1712477723557,66.93,69558.945,0.1,0.07613,3e-05,9.013]
[1712477728595,66.93,69557.0162,0.1,0.07606,3e-05,9.00688]
[1712477733629,66.94,69554.4292,0.1,0.07595,3e-05,8.99578]
[1712477738665,66.94,69550.8129,0.1,0.07585,3e-05,8.98586]
[1712477743701,66.95,69551.6662,0.1,0.07589,3e-05,8.98997]
[1712477748734,66.95,69553.5895,0.1,0.07597,3e-05,8.99709]
[1712477753769,66.95,69552.8887,0.1,0.07595,3e-05,8.99567]
[1712477758805,66.96,69554.536,0.1,0.07602,3e-05,9.00147]
[1712477763479,66.96,69527.8179,0.1,0.07514,3e-05,8.91862]
[1712477768878,66.99,69534.1159,0.1,0.07543,3e-05,8.94619]
[1712477773426,67.0,69536.5601,0.1,0.07555,3e-05,8.95665]
[1712477778948,67.04,69535.3083,0.1,0.07563,3e-05,8.96424]
[1712477783984,67.08,69518.3045,0.1,0.07519,3e-05,8.92244]
[1712477789018,67.13,69518.4982,0.1,0.07536,3e-05,8.93723]
[1712477793300,67.16,69524.0178,0.3,0.07561,3e-05,8.95998]
[1712477799087,67.2,69515.7958,0.3,0.07547,3e-05,8.94604]
[1712477803402,67.23,69516.2958,0.3,0.07557,3e-05,8.95559]
[1712477809159,67.27,69518.51,0.3,0.07579,3e-05,8.975]
[1712477814194,67.3,69520.1361,0.3,0.07594,3e-05,8.98901]
[1712477819228,67.33,69521.3693,0.3,0.07606,3e-05,9.00049]
[1712477824263,67.36,69517.4112,0.3,0.07601,3e-05,8.99479]
[1712477829298,67.38,69519.7652,0.3,0.07615,3e-05,9.00811]
[1712477835479,67.4,69519.0289,0.3,0.07621,3e-05,9.01313]
[1712477841479,67.42,69520.6583,0.3,0.07633,3e-05,9.02444]
[1712477847425,67.44,69518.2421,0.3,0.07631,3e-05,9.02247]
[1712477848628,67.45,69518.3081,0.3,0.07633,3e-05,9.02361]
[1712477854474,67.41,69515.876,0.3,0.07609,3e-05,9.0011]
[1712477859479,67.38,69515.8199,0.3,0.07599,3e-05,8.99224]
[1712477863600,67.35,69508.4819,0.3,0.07568,3e-05,8.96275]
[1712477869579,67.35,69504.5599,0.3,0.07554,3e-05,8.94989]
[1712477874614,67.35,69503.9359,0.3,0.07552,3e-05,8.94781]
[1712477879649,67.35,69501.4417,0.3,0.07543,3e-05,8.94009]
[1712477884685,67.36,69499.0692,0.3,0.07536,3e-05,8.93345]
[1712477889719,67.36,69497.9485,0.3,0.07534,3e-05,8.9312]
[1712477894760,67.36,69503.5197,0.3,0.07553,3e-05,8.94917]
[1712477900802,67.36,69505.5669,0.3,0.07559,3e-05,8.95476]
[1712477901395,67.36,69505.5669,0.3,0.07559,3e-05,8.95476]
[1712477906844,67.34,69505.0465,0.3,0.07553,3e-05,8.94879]
[1712477911878,67.33,69503.8582,0.3,0.07542,3e-05,8.93818]
[1712477916914,67.32,69501.4576,0.3,0.07532,3e-05,8.9284]
[1712477921949,67.31,69502.905,0.3,0.07534,3e-05,8.93044]
[1712477926984,67.31,69502.5927,0.3,0.0753,3e-05,8.92732]
[1712477933025,67.3,69501.2104,0.3,0.07523,3e-05,8.92068]
[1712477938061,67.29,69499.2918,0.3,0.07516,3e-05,8.91353]
[1712477943095,67.29,69501.4493,0.3,0.07521,3e-05,8.91909]
[1712477948131,67.29,69499.8529,0.3,0.07515,3e-05,8.91289]
[1712477953164,67.28,69493.6462,0.3,0.07493,3e-05,8.89242]
[1712477958201,67.29,69493.5748,0.3,0.07493,3e-05,8.89285]
[1712477963235,67.29,69494.1133,0.3,0.07496,3e-05,8.89524]
[1712477968272,67.29,69498.6824,0.3,0.07511,3e-05,8.90951]
[1712477973305,67.28,69502.2059,0.3,0.07519,3e-05,8.91611]
[1712477979479,67.28,69504.225,0.3,0.07524,3e-05,8.92056]
[1712477985391,67.27,69504.1703,0.3,0.07522,3e-05,8.91885]
[1712477990425,67.27,69499.0301,0.3,0.07504,3e-05,8.90205]
[1712477995459,67.27,69499.1975,0.3,0.07505,3e-05,8.90262]
[1712478000479,67.27,69499.057,0.3,0.07504,3e-05,8.90215]
[1712478005529,67.27,69505.8665,0.3,0.07526,3e-05,8.92297]
[1712478010565,67.26,69506.7923,0.3,0.07527,3e-05,8.92424]
[1712478016607,67.25,69507.4915,0.3,0.07528,3e-05,8.92454]
[1712478021641,67.25,69509.2866,0.3,0.07532,3e-05,8.92853]
[1712478027479,67.24,69505.2817,0.3,0.07517,3e-05,8.91444]
[1712478032718,67.24,69507.7732,0.3,0.07522,3e-05,8.91812]
[1712478037754,67.24,69508.1509,0.3,0.07522,3e-05,8.91829]
[1712478042789,67.23,69508.4725,0.3,0.07522,3e-05,8.91835]
[1712478048479,67.23,69507.0681,0.3,0.07516,3e-05,8.91309]
[1712478054480,67.23,69506.6116,0.3,0.07514,3e-05,8.91117]
[1712478059919,67.23,69499.1973,0.3,0.0749,3e-05,8.88872]
[1712478064954,67.24,69490.6944,0.3,0.07464,3e-05,8.86413]
[1712478069989,67.25,69483.7643,0.3,0.07446,3e-05,8.84613]
[1712478075023,67.28,69459.7555,0.3,0.07374,3e-05,8.77797]
[1712478080058,67.31,69456.4338,0.3,0.07373,3e-05,8.77666]
[1712478085095,67.34,69456.4417,0.3,0.07382,3e-05,8.78529]
[1712478087348,67.35,69456.8357,0.3,0.07387,3e-05,8.7897]
[1712478093149,67.34,69461.7372,0.3,0.07396,3e-05,8.79724]
[1712478098185,67.31,69464.0045,0.3,0.07396,3e-05,8.79797]
[1712478105479,67.28,69461.9735,0.3,0.0738,3e-05,8.78285]
[1712478111275,67.27,69457.8228,0.3,0.07362,3e-05,8.76551]
[1712478116309,67.25,69461.0498,0.3,0.07368,3e-05,8.77154]
[1712478121347,67.24,69453.8568,0.3,0.07341,3e-05,8.74604]
[1712478126380,67.24,69452.2607,0.3,0.07333,3e-05,8.73912]
[1712478131417,67.23,69455.2489,0.3,0.07342,3e-05,8.74701]
[1712478136451,67.22,69454.3554,0.3,0.07337,3e-05,8.74263]
[1712478141479,67.22,69456.072,0.3,0.07341,3e-05,8.7462]
[1712478146520,67.22,69452.9625,0.3,0.07329,3e-05,8.7355]
[1712478151555,67.21,69447.9086,0.3,0.0731,3e-05,8.71615]
[1712478156591,67.22,69449.3745,0.3,0.07315,3e-05,8.721]
[1712478161625,67.22,69444.8609,0.3,0.07301,3e-05,8.7074]
[1712478166662,67.22,69444.1677,0.3,0.073,3e-05,8.70647]
[1712478171754,67.23,69437.128,0.3,0.07279,3e-05,8.68656]
[1712478171765,67.23,69437.128,0.3,0.07279,3e-05,8.68656]
[1712478171848,67.23,69437.128,0.3,0.07279,3e-05,8.68656]
[1712478177737,67.24,69436.5753,0.3,0.07281,3e-05,8.68794]
[1712478182772,67.24,69447.1674,0.3,0.07317,3e-05,8.72214]
[1712478187807,67.24,69452.7921,0.3,0.07334,3e-05,8.73853]
[1712478192841,67.23,69454.875,0.3,0.07339,3e-05,8.74348]
[1712478197450,67.23,69455.1421,0.3,0.07339,3e-05,8.74311]
[1712478202912,67.22,69457.8569,0.3,0.07345,3e-05,8.74903]
[1712478207948,67.21,69457.9879,0.3,0.07343,3e-05,8.74744]
[1712478210819,67.21,69456.4158,0.3,0.07337,3e-05,8.74163]
[1712478216004,67.21,69459.8235,0.3,0.07344,3e-05,8.74764]
[1712478219698,67.2,69467.1172,0.3,0.07366,3e-05,8.76889]
[1712478222489,67.19,69471.1562,0.3,0.07377,3e-05,8.77909]
[1712478228092,67.18,69469.2525,0.3,0.07367,3e-05,8.76965]
[1712478229228,67.18,69470.1742,0.3,0.07369,3e-05,8.77186]
[1712478231328,67.17,69471.7956,0.3,0.07373,3e-05,8.77551]
[1712478231486,67.17,69471.7956,0.3,0.07373,3e-05,8.77551]
[1712478237154,67.16,69474.076,0.3,0.07375,3e-05,8.77813]
[1712478242189,67.14,69474.6508,0.3,0.07373,3e-05,8.77626]
[1712478247224,67.13,69478.0129,0.3,0.0738,3e-05,8.78319]
[1712478252259,67.12,69481.2508,0.3,0.07387,3e-05,8.7895]
[1712478257295,67.1,69478.7709,0.3,0.07375,3e-05,8.77828]
[1712478262330,67.09,69482.4131,0.3,0.07383,3e-05,8.78609]
[1712478263285,67.09,69482.4131,0.3,0.07383,3e-05,8.78609]
[1712478268370,67.13,69486.7993,0.3,0.0741,3e-05,8.8113]
[1712478272309,67.15,69487.2906,0.3,0.07417,3e-05,8.81736]
[1712478272314,67.15,69487.2906,0.3,0.07417,3e-05,8.81736]
[1712478277437,67.18,69486.8516,0.3,0.07425,3e-05,8.82346]
[1712478282480,67.21,69485.9191,0.3,0.07429,3e-05,8.82682]
[1712478288479,67.23,69487.2583,0.3,0.0744,3e-05,8.83757]
[1712478293549,67.25,69488.0378,0.3,0.07449,3e-05,8.84557]
[1712478298584,67.26,69488.6078,0.3,0.07455,3e-05,8.85134]
[1712478306479,67.28,69489.5734,0.3,0.07464,3e-05,8.85901]
[1712478312479,67.29,69490.1775,0.3,0.07469,3e-05,8.86428]
[1712478317717,67.3,69491.4618,0.3,0.07477,3e-05,8.87106]
[1712478322751,67.3,69510.0203,0.3,0.0754,3e-05,8.93037]
[1712478328799,67.29,69511.4945,0.3,0.07541,3e-05,8.93204]
[1712478333829,67.28,69526.737,0.3,0.07587,3e-05,8.97399]
[1712478338478,67.27,69525.2254,0.3,0.07577,3e-05,8.96515]
[1712478344906,67.28,69529.9352,0.3,0.07596,3e-05,8.98289]
[1712478351480,67.28,69543.9106,0.3,0.07643,3e-05,9.02723]
[1712478356758,67.28,69553.3414,0.3,0.07675,3e-05,9.05654]
[1712478362026,67.27,69549.7886,0.3,0.0766,3e-05,9.043]
[1712478367061,67.26,69556.4476,0.3,0.0768,3e-05,9.06205]
[1712478372096,67.25,69551.7407,0.3,0.07662,3e-05,9.04525]
[1712478377146,67.25,69554.8411,0.3,0.07671,3e-05,9.05336]
[1712478382166,67.24,69551.107,0.3,0.07657,3e-05,9.04029]
[1712478386027,67.24,69551.5869,0.3,0.07658,3e-05,9.04116]
[1712478387098,67.24,69551.5869,0.3,0.07658,3e-05,9.04116]
[1712478392245,67.23,69554.2124,0.3,0.0766,3e-05,9.04268]
[1712478397278,67.22,69554.6058,0.3,0.0766,3e-05,9.04281]
[1712478402312,67.22,69556.6392,0.3,0.07666,3e-05,9.04797]
[1712478407347,67.21,69560.021,0.3,0.07675,3e-05,9.05671]
[1712478412383,67.2,69564.6651,0.3,0.07688,3e-05,9.06899]
[1712478417417,67.19,69568.7618,0.3,0.07698,3e-05,9.07847]
[1712478422453,67.18,69565.8018,0.3,0.07685,3e-05,9.06636]
[1712478427487,67.17,69567.784,0.3,0.07689,3e-05,9.07006]
[1712478432521,67.16,69565.3363,0.3,0.07678,3e-05,9.05983]
[1712478437556,67.16,69565.4103,0.3,0.07676,3e-05,9.05819]
[1712478443599,67.15,69566.1682,0.3,0.07676,3e-05,9.05842]
[1712478450479,67.14,69567.314,0.3,0.07677,3e-05,9.05958]
[1712478455684,67.14,69567.6125,0.3,0.07674,3e-05,9.05571]
[1712478460718,67.13,69567.9888,0.3,0.07673,3e-05,9.05527]
[1712478465755,67.13,69570.0056,0.3,0.07679,3e-05,9.06026]
[1712478470790,67.12,69570.8826,0.3,0.0768,3e-05,9.06127]
[1712478476831,67.11,69572.7092,0.3,0.07684,3e-05,9.0651]
[1712478477292,67.11,69572.7092,0.3,0.07684,3e-05,9.0651]
[1712478478399,67.1,69570.987,0.3,0.07676,3e-05,9.0575]
[1712478483882,67.09,69576.7883,0.3,0.07692,3e-05,9.07299]
[1712478488917,67.09,69576.9217,0.3,0.0769,3e-05,9.07119]
[1712478493951,67.08,69576.4155,0.3,0.07686,3e-05,9.06772]
[1712478498985,67.08,69570.8271,0.3,0.07666,3e-05,9.049]
[1712478504021,67.07,69571.7645,0.3,0.07668,3e-05,9.05115]
[1712478509057,67.07,69574.6814,0.3,0.07678,3e-05,9.05978]
[1712478514091,67.07,69573.7465,0.3,0.07671,3e-05,9.05269]
[1712478519126,67.06,69576.9775,0.3,0.0768,3e-05,9.06159]
[1712478521057,67.06,69576.5572,0.3,0.07679,3e-05,9.06001]
[1712478522215,67.05,69588.6031,0.3,0.07717,3e-05,9.09577]
[1712478523472,67.05,69606.2481,0.3,0.07776,3e-05,9.15082]
[1712478529198,67.06,69602.2799,0.3,0.07767,3e-05,9.14286]
[1712478534233,67.08,69601.2692,0.3,0.07768,3e-05,9.14359]
[1712478539267,67.09,69601.4123,0.3,0.07773,3e-05,9.14788]
[1712478544301,67.1,69603.9535,0.3,0.07785,3e-05,9.15894]
[1712478549337,67.11,69596.8827,0.3,0.07765,3e-05,9.1396]
[1712478554372,67.13,69587.3814,0.3,0.07738,3e-05,9.11459]
[1712478559408,67.15,69587.5383,0.3,0.07744,3e-05,9.12034]
[1712478564446,67.17,69587.9951,0.3,0.07751,3e-05,9.12655]
[1712478569483,67.18,69586.8719,0.3,0.07752,3e-05,9.12725]
[1712478573956,67.19,69586.2904,0.3,0.07752,3e-05,9.12553]
[1712478575202,67.19,69586.2904,0.3,0.07752,3e-05,9.12553]
[1712478580560,67.22,69592.6253,0.3,0.07781,3e-05,9.15257]
[1712478585592,67.22,69590.6032,0.3,0.07776,3e-05,9.14797]
[1712478590627,67.23,69585.7451,0.3,0.07762,3e-05,9.13508]
[1712478596670,67.25,69584.3591,0.3,0.07762,3e-05,9.13472]
[1712478601706,67.26,69593.6326,0.3,0.07796,3e-05,9.16649]
[1712478606744,67.26,69603.4274,0.3,0.0783,3e-05,9.19814]
[1712478611777,67.25,69601.6889,0.3,0.07823,3e-05,9.19154]
[1712478613170,67.25,69601.4928,0.3,0.07822,3e-05,9.19073]
[1712478619833,67.25,69599.9496,0.3,0.07816,3e-05,9.18466]
[1712478624868,67.25,69598.1906,0.3,0.07809,3e-05,9.1782]
[1712478629794,67.24,69600.7077,0.3,0.07817,3e-05,9.1858]
[1712478630187,67.24,69600.7195,0.3,0.07817,3e-05,9.18565]
[1712478635946,67.24,69600.4961,0.3,0.07813,3e-05,9.18079]
[1712478640982,67.24,69600.5412,0.3,0.07812,3e-05,9.1804]
[1712478647025,67.24,69601.2498,0.3,0.07814,3e-05,9.18201]
[1712478652059,67.23,69601.8043,0.3,0.07815,3e-05,9.1831]
[1712478657098,67.23,69598.7834,0.3,0.07805,3e-05,9.17338]
[1712478663135,67.23,69601.3147,0.3,0.07813,3e-05,9.18091]
[1712478664600,67.23,69605.1041,0.3,0.07825,3e-05,9.1928]
[1712478665729,67.23,69607.1657,0.3,0.07833,3e-05,9.2002]
[1712478671192,67.23,69608.8283,0.3,0.07838,3e-05,9.2044]
[1712478676227,67.22,69606.9576,0.3,0.07829,3e-05,9.19638]
[1712478681262,67.22,69606.7264,0.3,0.07827,3e-05,9.19416]
[1712478686297,67.21,69608.0714,0.3,0.0783,3e-05,9.19704]
[1712478691333,67.21,69605.9607,0.3,0.07818,3e-05,9.1856]
[1712478695254,67.21,69605.5861,0.3,0.07817,3e-05,9.18403]
[1712478695559,67.21,69605.2899,0.3,0.07816,3e-05,9.18297]
[1712478701403,67.21,69617.6597,0.3,0.07859,3e-05,9.22349]
[1712478706439,67.21,69609.6426,0.3,0.07832,3e-05,9.19849]
[1712478711472,67.22,69606.3302,0.3,0.07824,3e-05,9.19057]
[1712478716507,67.23,69609.3389,0.3,0.07836,3e-05,9.20211]
[1712478721542,67.23,69611.2937,0.3,0.07845,3e-05,9.2099]
[1712478726577,67.24,69609.2745,0.3,0.07839,3e-05,9.20443]
[1712478730089,67.24,69608.9859,0.3,0.07839,3e-05,9.20435]
[1712478734824,67.22,69608.7032,0.3,0.07833,3e-05,9.19909]
[1712478735022,67.22,69608.7032,0.3,0.07833,3e-05,9.19909]
[1712478740428,67.21,69603.1296,0.3,0.07809,3e-05,9.17682]
[1712478745714,67.19,69602.8819,0.3,0.07802,3e-05,9.17036]
[1712478750748,67.18,69596.0502,0.3,0.07774,3e-05,9.1449]
[1712478756479,67.17,69595.1608,0.3,0.07766,3e-05,9.13634]
[1712478761825,67.16,69596.9411,0.3,0.0777,3e-05,9.14014]
[1712478766863,67.14,69611.3217,0.3,0.07814,3e-05,9.18159]
[1712478771896,67.13,69611.7147,0.3,0.0781,3e-05,9.17813]
[1712478774686,67.12,69611.3081,0.3,0.07806,3e-05,9.17414]
[1712478774818,67.12,69611.3081,0.3,0.07806,3e-05,9.17414]
[1712478781650,67.1,69618.0964,0.3,0.07823,3e-05,9.18998]
[1712478787001,67.07,69633.5492,0.3,0.07868,3e-05,9.23209]
[1712478792035,67.04,69629.9832,0.3,0.07846,3e-05,9.21208]
[1712478797071,67.03,69619.679,0.3,0.07806,3e-05,9.17562]
[1712478797821,67.03,69619.679,0.3,0.07806,3e-05,9.17562]
[1712478803112,67.06,69620.7303,0.3,0.0782,3e-05,9.18747]
[1712478808147,67.08,69619.2116,0.3,0.07822,3e-05,9.18909]
[1712478812343,67.1,69618.7189,0.3,0.07823,3e-05,9.18906]
[1712478812570,67.1,69618.7189,0.3,0.07823,3e-05,9.18906]
[1712478818218,67.12,69618.8481,0.3,0.07831,3e-05,9.19615]
[1712478823255,67.14,69612.0162,0.3,0.07814,3e-05,9.18001]
[1712478828289,67.16,69612.4639,0.3,0.07822,3e-05,9.18731]
[1712478833322,67.18,69622.7393,0.3,0.07864,3e-05,9.22581]
[1712478838357,67.18,69630.3266,0.3,0.07891,3e-05,9.25108]
[1712478843479,67.19,69630.0162,0.3,0.07891,3e-05,9.25088]
[1712478849434,67.19,69628.0177,0.3,0.07885,3e-05,9.24588]
[1712478854471,67.2,69622.0436,0.3,0.07866,3e-05,9.22832]
[1712478859505,67.21,69608.4585,0.3,0.07824,3e-05,9.18911]
[1712478864539,67.22,69623.0164,0.3,0.07878,3e-05,9.23894]
[1712478869574,67.23,69620.7706,0.3,0.07873,3e-05,9.23365]
[1712478874609,67.24,69620.1848,0.3,0.0787,3e-05,9.23019]
[1712478880651,67.24,69621.194,0.3,0.07876,3e-05,9.23541]
[1712478885687,67.25,69615.3057,0.3,0.07857,3e-05,9.21819]
[1712478890721,67.26,69618.6273,0.3,0.07871,3e-05,9.23114]
[1712478895764,67.27,69614.2109,0.3,0.07858,3e-05,9.21903]
[1712478901806,67.27,69616.9304,0.3,0.0787,3e-05,9.23009]
[1712478906839,67.28,69615.0978,0.3,0.07866,3e-05,9.22602]
[1712478911875,67.29,69615.3951,0.3,0.07869,3e-05,9.22865]
[1712478916910,67.29,69613.443,0.3,0.07864,3e-05,9.22437]
[1712478921943,67.3,69611.9292,0.3,0.07862,3e-05,9.22158]
[1712478926979,67.31,69611.3232,0.3,0.07862,3e-05,9.22183]
[1712478933479,67.32,69609.5587,0.3,0.07857,3e-05,9.21584]
[1712478936660,67.32,69604.393,0.3,0.07841,3e-05,9.20098]
[1712478936691,67.32,69604.393,0.3,0.07841,3e-05,9.20098]
[1712478936877,67.32,69604.393,0.3,0.07841,3e-05,9.20098]
[1712478945105,67.32,69599.253,0.3,0.0782,3e-05,9.1819]
[1712478950140,67.31,69598.0728,0.3,0.07815,3e-05,9.17699]
[1712478955177,67.31,69598.0524,0.3,0.07814,3e-05,9.17605]
[1712478960212,67.31,69588.9934,0.3,0.07783,3e-05,9.14719]
[1712478965247,67.31,69605.299,0.3,0.07838,3e-05,9.19906]
[1712478970281,67.3,69602.8969,0.3,0.07828,3e-05,9.18938]
[1712478975316,67.29,69602.8926,0.3,0.07826,3e-05,9.18753]
[1712478980351,67.29,69601.3323,0.3,0.07819,3e-05,9.18123]
[1712478985386,67.29,69600.8542,0.3,0.07816,3e-05,9.17875]
[1712478990421,67.28,69600.8663,0.3,0.07815,3e-05,9.17789]
[1712478995457,67.28,69606.6846,0.3,0.07831,3e-05,9.19189]
[1712479001498,67.27,69607.2068,0.3,0.07831,3e-05,9.19132]
[1712479002278,67.27,69607.2068,0.3,0.07831,3e-05,9.19132]
[1712479002569,67.27,69607.5765,0.3,0.07832,3e-05,9.19215]
[1712479008553,67.26,69610.4848,0.3,0.07839,3e-05,9.19875]
[1712479014479,67.25,69611.2213,0.3,0.07838,3e-05,9.19846]
[1712479019629,67.24,69609.8521,0.3,0.07831,3e-05,9.19223]
[1712479024662,67.24,69603.0355,0.3,0.07806,3e-05,9.16914]
[1712479029698,67.25,69594.7651,0.3,0.0778,3e-05,9.14445]
[1712479034732,67.25,69595.4922,0.3,0.07784,3e-05,9.1485]
[1712479039768,67.26,69596.6534,0.3,0.0779,3e-05,9.15365]
[1712479045809,67.26,69596.9548,0.3,0.07792,3e-05,9.15588]
[1712479050845,67.26,69602.6127,0.3,0.07812,3e-05,9.1737]
[1712479056479,67.26,69600.7468,0.3,0.07803,3e-05,9.16448]
[1712479060395,67.26,69600.3948,0.3,0.07802,3e-05,9.16356]
[1712479060894,67.26,69600.3948,0.3,0.07802,3e-05,9.16356]
[1712479066960,67.27,69595.6759,0.3,0.07788,3e-05,9.15035]
[1712479071995,67.27,69597.739,0.3,0.07796,3e-05,9.15808]
[1712479077479,67.27,69598.1541,0.3,0.07798,3e-05,9.16008]
[1712479083071,67.28,69600.0714,0.3,0.07805,3e-05,9.16654]
[1712479088106,67.28,69601.4152,0.3,0.0781,3e-05,9.17064]
[1712479093141,67.27,69599.8196,0.3,0.07804,3e-05,9.1654]
[1712479098175,67.28,69600.3457,0.3,0.07806,3e-05,9.16722]
[1712479103211,67.28,69600.3919,0.3,0.07806,3e-05,9.16735]
[1712479110479,67.28,69599.4578,0.3,0.07803,3e-05,9.16465]
[1712479116313,67.28,69599.0597,0.3,0.078,3e-05,9.16046]
[1712479121350,67.28,69594.6615,0.3,0.07785,3e-05,9.14703]
[1712479127390,67.29,69596.6041,0.3,0.07794,3e-05,9.15471]
[1712479132426,67.29,69594.7953,0.3,0.07788,3e-05,9.1499]
[1712479137463,67.29,69594.34,0.3,0.07788,3e-05,9.14967]
[1712479142495,67.3,69595.0566,0.3,0.07792,3e-05,9.15309]
[1712479147530,67.3,69597.452,0.3,0.07801,3e-05,9.16109]
[1712479155479,67.3,69599.1269,0.3,0.07806,3e-05,9.16642]
[1712479160621,67.3,69601.5484,0.3,0.07814,3e-05,9.17361]
[1712479165657,67.3,69594.9597,0.3,0.07792,3e-05,9.15314]
[1712479170692,67.3,69595.5845,0.3,0.07795,3e-05,9.15602]
[1712479175727,67.3,69595.7096,0.3,0.07794,3e-05,9.15377]
[1712479180762,67.31,69595.7446,0.3,0.07795,3e-05,9.15446]
[1712479187809,67.31,69594.5911,0.3,0.07792,3e-05,9.15199]
[1712479192844,67.31,69594.916,0.3,0.07794,3e-05,9.15378]
[1712479197884,67.31,69596.2629,0.3,0.07799,3e-05,9.15847]
[1712479203479,67.32,69596.2321,0.3,0.07799,3e-05,9.1588]
[1712479209479,67.32,69595.5931,0.3,0.07798,3e-05,9.15721]
[1712479215479,67.32,69595.2983,0.3,0.07797,3e-05,9.15671]
[1712479221042,67.32,69596.3333,0.3,0.07801,3e-05,9.1604]
[1712479226077,67.32,69598.3409,0.3,0.07808,3e-05,9.16665]
[1712479231126,67.32,69600.3341,0.3,0.07812,3e-05,9.16915]
[1712479236160,67.31,69611.7964,0.3,0.07849,3e-05,9.20372]
[1712479241194,67.29,69618.3091,0.3,0.07867,3e-05,9.22056]
[1712479242343,67.29,69619.4047,0.3,0.0787,3e-05,9.22322]
[1712479248245,67.27,69623.0118,0.3,0.07875,3e-05,9.22844]
[1712479253280,67.25,69626.6263,0.3,0.07881,3e-05,9.23467]
[1712479258316,67.23,69627.1105,0.3,0.07877,3e-05,9.23118]
[1712479263090,67.22,69627.1594,0.3,0.07873,3e-05,9.22754]
[1712479263449,67.22,69627.1713,0.3,0.07872,3e-05,9.22668]
[1712479269367,67.22,69628.8662,0.3,0.07879,3e-05,9.23263]
[1712479274425,67.22,69617.8727,0.3,0.0784,3e-05,9.19662]
[1712479280468,67.22,69616.1997,0.3,0.07835,3e-05,9.19246]
[1712479285502,67.23,69610.9586,0.3,0.0782,3e-05,9.17779]
[1712479290537,67.23,69613.2532,0.3,0.0783,3e-05,9.18715]
[1712479296479,67.24,69610.8917,0.3,0.07822,3e-05,9.17898]
[1712479301614,67.25,69612.4547,0.3,0.0783,3e-05,9.18604]
[1712479307657,67.26,69612.3723,0.3,0.07832,3e-05,9.18752]
[1712479312691,67.26,69614.9893,0.3,0.07842,3e-05,9.19676]
[1712479317727,67.26,69619.108,0.3,0.07856,3e-05,9.21038]
[1712479323479,67.26,69622.2732,0.3,0.07866,3e-05,9.21971]
[1712479328804,67.25,69623.1832,0.3,0.07868,3e-05,9.22151]
[1712479333838,67.26,69618.5152,0.3,0.07852,3e-05,9.20657]
[1712479339880,67.26,69618.755,0.3,0.07853,3e-05,9.20742]
[1712479344915,67.26,69617.8252,0.3,0.0785,3e-05,9.20471]
[1712479349659,67.26,69616.6212,0.3,0.07846,3e-05,9.2011]
[1712479350706,67.26,69618.0772,0.3,0.07851,3e-05,9.20581]
[1712479355993,67.26,69619.2701,0.3,0.07855,3e-05,9.20841]
[1712479362479,67.26,69619.6005,0.3,0.07856,3e-05,9.20925]
[1712479368077,67.26,69623.8811,0.3,0.07871,3e-05,9.22248]
[1712479373111,67.26,69619.1443,0.3,0.07854,3e-05,9.20707]
[1712479378146,67.26,69619.8634,0.3,0.07856,3e-05,9.20924]
[1712479383181,67.26,69619.793,0.3,0.07856,3e-05,9.20883]
[1712479388216,67.26,69624.4484,0.3,0.07871,3e-05,9.22323]
[1712479393256,67.25,69624.7579,0.3,0.07871,3e-05,9.22298]
[1712479398295,67.25,69628.2134,0.3,0.07881,3e-05,9.23238]
[1712479398366,67.25,69628.2134,0.3,0.07881,3e-05,9.23238]
[1712479404336,67.29,69632.6455,0.3,0.07909,3e-05,9.25776]
[1712479409371,67.32,69629.5723,0.3,0.07908,3e-05,9.25646]
[1712479414407,67.34,69629.8391,0.3,0.07915,3e-05,9.26199]
[1712479419442,67.37,69630.4461,0.3,0.07926,3e-05,9.27116]
[1712479425479,67.4,69633.2603,0.3,0.07944,3e-05,9.28742]
[1712479430518,67.41,69633.0666,0.3,0.07949,3e-05,9.29197]
[1712479435552,67.43,69633.0745,0.3,0.07954,3e-05,9.29666]
[1712479440587,67.44,69639.0447,0.3,0.07979,4e-05,9.31942]
[1712479445624,67.45,69642.2367,0.3,0.07992,4e-05,9.33185]
[1712479450658,67.45,69655.5004,0.3,0.08039,4e-05,9.37477]
[1712479455694,67.45,69655.6781,0.3,0.0804,4e-05,9.37521]
[1712479460732,67.44,69656.9243,0.3,0.08042,4e-05,9.3775]
[1712479465769,67.44,69650.7377,0.3,0.08019,4e-05,9.35643]
[1712479470804,67.44,69640.7617,0.3,0.07986,4e-05,9.32569]
[1712479475838,67.45,69636.5739,0.3,0.07972,3e-05,9.31174]
[1712479480873,67.47,69636.1442,0.3,0.07974,4e-05,9.31343]
[1712479485908,67.47,69638.8033,0.3,0.07986,4e-05,9.32434]
[1712479490944,67.48,69642.7062,0.3,0.08001,4e-05,9.33851]
[1712479495977,67.48,69641.6337,0.3,0.07999,4e-05,9.33615]
[1712479501015,67.48,69648.8568,0.3,0.08024,4e-05,9.35966]
[1712479506050,67.48,69654.8541,0.3,0.08043,4e-05,9.37734]
[1712479511085,67.47,69660.6552,0.3,0.08061,4e-05,9.39376]
[1712479516121,67.46,69661.2966,0.3,0.0806,4e-05,9.39293]
[1712479521156,67.45,69661.5024,0.3,0.08058,4e-05,9.39079]
[1712479526191,67.44,69661.3037,0.3,0.08054,4e-05,9.38769]
[1712479531225,67.43,69659.4346,0.3,0.08043,4e-05,9.37615]
[1712479536260,67.43,69655.3576,0.3,0.08028,4e-05,9.36239]
[1712479542301,67.43,69659.1981,0.3,0.0804,4e-05,9.3735]
[1712479547337,67.42,69657.295,0.3,0.08032,4e-05,9.36652]
[1712479553378,67.42,69658.7986,0.3,0.08036,4e-05,9.37024]
[1712479558414,67.42,69659.5343,0.3,0.08037,4e-05,9.37168]
[1712479562444,67.42,69612.2303,0.3,0.07874,3e-05,9.22085]
[1712479567557,67.45,69619.2867,0.3,0.07908,3e-05,9.2521]
[1712479567855,67.45,69619.2867,0.3,0.07908,3e-05,9.2521]
[1712479573600,67.48,69627.9646,0.3,0.07946,3e-05,9.28678]
[1712479578635,67.49,69631.2412,0.3,0.07962,3e-05,9.30143]
[1712479583669,67.5,69631.9205,0.3,0.07968,3e-05,9.30692]
[1712479587479,67.5,69674.1088,0.3,0.08117,4e-05,9.4437]
[1712479588154,67.5,69674.1088,0.3,0.08117,4e-05,9.4437]
[1712479588267,67.5,69674.1088,0.3,0.08117,4e-05,9.4437]
[1712479597774,67.46,69671.6132,0.3,0.08093,4e-05,9.42084]
[1712479599662,67.46,69671.6376,0.3,0.08091,4e-05,9.41897]
[1712479604606,67.45,69666.91,0.3,0.0807,4e-05,9.40047]
[1712479609672,67.43,69666.9595,0.3,0.08067,4e-05,9.39746]
[1712479614886,67.44,69675.2302,0.3,0.08099,4e-05,9.42704]
[1712479619921,67.45,69677.2485,0.3,0.08109,4e-05,9.43626]
[1712479624956,67.46,69677.478,0.3,0.08112,4e-05,9.43878]
[1712479629992,67.47,69676.3476,0.3,0.0811,4e-05,9.43681]
[1712479635027,67.47,69675.5922,0.3,0.0811,4e-05,9.43611]
[1712479641069,67.48,69676.2718,0.3,0.08114,4e-05,9.44024]
[1712479646423,67.48,69675.9122,0.3,0.08114,4e-05,9.44017]
[1712479646548,67.48,69675.9122,0.3,0.08114,4e-05,9.44017]
[1712479652145,67.44,69674.5381,0.3,0.08093,4e-05,9.42074]
[1712479656843,67.42,69670.04,0.3,0.0807,4e-05,9.39926]
[1712479659563,67.39,69662.327,0.3,0.08035,4e-05,9.36753]
[1712479665237,67.37,69663.849,0.3,0.08033,4e-05,9.36642]
[1712479670272,67.35,69668.8854,0.3,0.08045,4e-05,9.37737]
[1712479675306,67.34,69666.1438,0.3,0.0803,4e-05,9.36399]
[1712479680341,67.32,69667.0463,0.3,0.08028,4e-05,9.36186]
[1712479685376,67.31,69658.5493,0.3,0.07995,4e-05,9.33163]
[1712479690410,67.31,69657.9766,0.3,0.07991,4e-05,9.32819]
[1712479691679,67.3,69656.3525,0.3,0.07985,4e-05,9.32273]
[1712479697461,67.27,69658.1149,0.3,0.0798,4e-05,9.31828]
[1712479703503,67.24,69658.7354,0.3,0.07971,4e-05,9.31082]
[1712479709546,67.21,69658.2382,0.3,0.0796,4e-05,9.30069]
[1712479714580,67.18,69657.99,0.3,0.07949,4e-05,9.29048]
[1712479719623,67.17,69653.177,0.3,0.07928,4e-05,9.27046]
[1712479724659,67.15,69653.9681,0.3,0.07926,4e-05,9.26886]
[1712479729695,67.14,69651.1053,0.3,0.07912,3e-05,9.25627]
[1712479729966,67.14,69651.1053,0.3,0.07912,3e-05,9.25627]
[1712479730168,67.14,69651.1053,0.3,0.07912,3e-05,9.25627]
[1712479735735,67.13,69645.9164,0.3,0.07891,3e-05,9.23712]
[1712479740770,67.13,69644.1772,0.3,0.07884,3e-05,9.23043]
[1712479745808,67.13,69645.3338,0.3,0.07887,3e-05,9.23315]
[1712479752480,67.12,69645.7491,0.3,0.07886,3e-05,9.23297]
[1712479757910,67.12,69639.8518,0.3,0.07866,3e-05,9.21395]
[1712479762944,67.12,69642.4886,0.3,0.07875,3e-05,9.22245]
[1712479768990,67.12,69642.03,0.3,0.07873,3e-05,9.22077]
[1712479776036,67.12,69641.7414,0.3,0.0787,3e-05,9.21668]
[1712479781071,67.12,69640.728,0.3,0.07867,3e-05,9.21382]
[1712479782879,67.12,69640.5201,0.3,0.07866,3e-05,9.21323]
[1712479788120,67.17,69635.8563,0.3,0.07864,3e-05,9.21079]
[1712479793156,67.21,69634.9611,0.3,0.07875,3e-05,9.22076]
[1712479798190,67.25,69635.6781,0.3,0.0789,3e-05,9.23393]
[1712479803225,67.28,69636.7712,0.3,0.07905,3e-05,9.24716]
[1712479808261,67.31,69637.1125,0.3,0.07916,3e-05,9.25684]
[1712479815479,67.35,69636.5262,0.3,0.07926,3e-05,9.26568]
[1712479821351,67.38,69634.6512,0.3,0.07929,3e-05,9.26795]
[1712479826386,67.4,69634.1935,0.3,0.07935,3e-05,9.27303]
[1712479832429,67.43,69634.2237,0.3,0.0794,3e-05,9.27686]
[1712479835797,67.44,69631.7518,0.3,0.07935,3e-05,9.27238]
[1712479841492,67.46,69629.1242,0.3,0.07933,3e-05,9.26985]
[1712479846527,67.48,69628.8427,0.3,0.07937,3e-05,9.27343]
[1712479848838,67.49,69625.6819,0.3,0.07928,3e-05,9.26526]
[1712479849187,67.49,69625.6819,0.3,0.07928,3e-05,9.26526]
[1712479849978,67.49,69627.0894,0.3,0.07934,3e-05,9.27095]
[1712479855589,67.51,69630.0489,0.3,0.07951,3e-05,9.28598]
[1712479860625,67.52,69630.4252,0.3,0.07957,3e-05,9.29146]
[1712479865659,67.54,69631.9967,0.3,0.07967,3e-05,9.3]
[1712479870694,67.54,69637.0671,0.3,0.07987,4e-05,9.31848]
[1712479875729,67.55,69636.606,0.3,0.07987,4e-05,9.31886]
[1712479876540,67.55,69636.606,0.3,0.07987,4e-05,9.31886]
[1712479878352,67.55,69640.1356,0.3,0.08,4e-05,9.33076]
[1712479883792,67.57,69650.3516,0.3,0.08043,4e-05,9.3697]
[1712479888826,67.59,69649.2417,0.3,0.08046,4e-05,9.37199]
[1712479893862,67.61,69641.6979,0.3,0.08023,4e-05,9.35031]
[1712479898897,67.64,69641.8382,0.3,0.08031,4e-05,9.35735]
[1712479899393,67.64,69641.8382,0.3,0.08031,4e-05,9.35735]
[1712479904939,67.55,69640.7578,0.3,0.07999,4e-05,9.32896]
[1712479909974,67.47,69639.1743,0.3,0.07967,4e-05,9.30031]
[1712479913890,67.42,69638.6586,0.3,0.07951,3e-05,9.28576]
[1712479914152,67.41,69638.6107,0.3,0.07946,3e-05,9.2815]
[1712479920044,67.31,69635.635,0.3,0.07903,3e-05,9.24295]
[1712479925079,67.23,69635.2249,0.3,0.07878,3e-05,9.22109]
[1712479930115,67.17,69639.6924,0.3,0.07872,3e-05,9.21629]
[1712479935149,67.1,69642.9485,0.3,0.07863,3e-05,9.20829]
[1712479940186,67.04,69642.9352,0.3,0.07843,3e-05,9.19129]
[1712479945220,66.99,69649.2456,0.3,0.07848,3e-05,9.19574]
[1712479949213,66.96,69646.2953,0.3,0.07827,3e-05,9.17716]
[1712479950232,66.94,69646.5149,0.3,0.07821,3e-05,9.17219]
[1712479950398,66.93,69645.9667,0.3,0.07819,3e-05,9.16989]
[1712479956297,66.93,69639.7628,0.3,0.07793,3e-05,9.14498]
[1712479961331,66.93,69639.7311,0.3,0.07792,3e-05,9.14415]
[1712479966367,66.92,69640.1859,0.3,0.07793,3e-05,9.14496]
[1712479970036,66.92,69641.3603,0.3,0.07796,3e-05,9.14819]
[1712479973155,66.89,69643.0478,0.3,0.07793,3e-05,9.14506]
[1712479978451,66.8,69644.098,0.3,0.07767,3e-05,9.12237]
[1712479983479,66.73,69646.0808,0.3,0.0775,3e-05,9.10746]
[1712479985490,66.71,69646.1626,0.3,0.07746,3e-05,9.10366]
[1712479985633,66.7,69646.2504,0.3,0.07742,3e-05,9.09996]
[1712479991544,66.62,69652.702,0.3,0.07737,3e-05,9.09706]
[1712479995280,66.59,69654.7971,0.3,0.07736,3e-05,9.09634]
[1712480000607,66.63,69654.8812,0.3,0.0775,3e-05,9.10862]
[1712480005642,66.69,69652.4496,0.3,0.07762,3e-05,9.11857]
[1712480010677,66.75,69647.5719,0.3,0.07764,3e-05,9.11979]
[1712480016479,66.82,69647.0832,0.3,0.07781,3e-05,9.134]
[1712480021754,66.87,69645.5861,0.3,0.07792,3e-05,9.14358]
[1712480026789,66.92,69643.226,0.3,0.07799,3e-05,9.14967]
[1712480029673,66.94,69641.7298,0.3,0.078,3e-05,9.15011]
[1712480029819,66.95,69639.7356,0.3,0.07796,3e-05,9.14673]
[1712480035852,67.01,69633.5607,0.3,0.07796,3e-05,9.14557]
[1712480040888,67.06,69636.9216,0.3,0.07823,3e-05,9.17012]
[1712480046479,67.11,69636.0013,0.3,0.07834,3e-05,9.18006]
[1712480051966,67.14,69636.097,0.3,0.07845,3e-05,9.18933]
[1712480058479,67.18,69635.9946,0.3,0.07857,3e-05,9.20015]
[1712480059250,67.18,69635.9946,0.3,0.07857,3e-05,9.20015]
[1712480059353,67.18,69635.9946,0.3,0.07857,3e-05,9.20015]
[1712480059387,67.18,69635.9946,0.3,0.07857,3e-05,9.20015]
[1712480066065,67.18,69628.4168,0.3,0.07833,3e-05,9.17832]
[1712480071100,67.19,69627.8063,0.3,0.0783,3e-05,9.17408]
[1712480076134,67.19,69626.8334,0.3,0.07828,3e-05,9.1724]
[1712480081169,67.2,69628.2247,0.3,0.07834,3e-05,9.17795]
[1712480084980,67.2,69628.0763,0.3,0.07834,3e-05,9.17803]
[1712480090233,67.2,69627.2615,0.3,0.07831,3e-05,9.17518]
[1712480097479,67.2,69628.1727,0.3,0.07834,3e-05,9.1773]
[1712480103479,67.19,69628.1361,0.3,0.07833,3e-05,9.17666]
[1712480108449,67.19,69627.4117,0.3,0.0783,3e-05,9.17405]
[1712480108534,67.19,69627.4117,0.3,0.0783,3e-05,9.17405]
[1712480108732,67.19,69627.4117,0.3,0.0783,3e-05,9.17405]
[1712480112456,67.19,69623.0048,0.3,0.07815,3e-05,9.16005]
[1712480118479,67.2,69621.5369,0.3,0.07814,3e-05,9.15865]
[1712480124469,67.21,69622.2519,0.3,0.07819,3e-05,9.16347]
[1712480129505,67.22,69623.1375,0.3,0.07824,3e-05,9.16806]
[1712480134540,67.23,69622.8334,0.3,0.07822,3e-05,9.1655]
[1712480139575,67.23,69624.2197,0.3,0.07829,3e-05,9.17125]
[1712480145479,67.23,69625.2322,0.3,0.07833,3e-05,9.17554]
[1712480150652,67.24,69621.0166,0.3,0.0782,3e-05,9.16334]
[1712480155687,67.25,69617.9497,0.3,0.07812,3e-05,9.15551]
[1712480158430,67.25,69618.3623,0.3,0.07814,3e-05,9.15766]
[1712480158666,67.25,69618.3623,0.3,0.07814,3e-05,9.15766]
[1712480166480,67.26,69613.103,0.3,0.07801,3e-05,9.14539]
[1712480172479,67.28,69612.6619,0.3,0.07803,3e-05,9.14723]
[1712480177840,67.28,69612.6471,0.3,0.07806,3e-05,9.1496]
[1712480182876,67.29,69612.8474,0.3,0.07809,3e-05,9.15247]
[1712480187911,67.3,69609.5623,0.3,0.078,3e-05,9.14411]
[1712480189376,67.3,69609.3566,0.3,0.078,3e-05,9.14398]
[1712480189653,67.3,69609.3566,0.3,0.078,3e-05,9.14398]
[1712480197467,67.32,69601.8354,0.3,0.07777,3e-05,9.12167]
[1712480197893,67.32,69601.8354,0.3,0.07777,3e-05,9.12167]
[1712480200751,67.33,69582.687,0.3,0.07715,3e-05,9.06399]
[1712480206039,67.36,69583.1055,0.3,0.07727,3e-05,9.07432]
[1712480211073,67.39,69574.41,0.3,0.07706,3e-05,9.0542]
[1712480216111,67.42,69578.9463,0.3,0.0773,3e-05,9.07643]
[1712480219887,67.43,69582.489,0.3,0.07746,3e-05,9.09143]
[1712480220937,67.43,69584.3565,0.3,0.07754,3e-05,9.0984]
[1712480226181,67.45,69595.6144,0.3,0.07799,3e-05,9.13996]
[1712480231214,67.46,69597.1521,0.3,0.07806,3e-05,9.14635]
[1712480236249,67.46,69598.4658,0.3,0.07812,3e-05,9.15174]
[1712480241286,67.47,69595.2565,0.3,0.07802,3e-05,9.14259]
[1712480246320,67.47,69596.6726,0.3,0.07808,3e-05,9.14834]
[1712480251356,67.48,69594.7579,0.3,0.078,3e-05,9.14015]
[1712480253113,67.48,69594.1735,0.3,0.07799,3e-05,9.13857]
[1712480253543,67.48,69592.9771,0.3,0.07795,3e-05,9.13514]
[1712480253753,67.48,69592.9771,0.3,0.07795,3e-05,9.13514]
[1712480258255,67.5,69588.7167,0.3,0.07788,3e-05,9.12839]
[1712480263439,67.53,69572.9858,0.3,0.07744,3e-05,9.08698]
[1712480268473,67.56,69570.5919,0.3,0.07744,3e-05,9.08729]
[1712480273509,67.59,69569.8872,0.3,0.07751,3e-05,9.09279]
[1712480278544,67.61,69570.1365,0.3,0.07759,3e-05,9.10022]
[1712480283578,67.63,69570.0471,0.3,0.07766,3e-05,9.10594]
[1712480286017,67.65,69569.0181,0.3,0.07766,3e-05,9.10614]
[1712480291636,67.67,69572.868,0.3,0.07787,3e-05,9.12572]
[1712480296673,67.69,69577.3458,0.3,0.07808,3e-05,9.14476]
[1712480301245,67.7,69578.8441,0.3,0.07816,3e-05,9.1524]
[1712480302869,67.7,69575.015,0.3,0.07804,3e-05,9.14118]
[1712480308761,67.71,69579.1935,0.3,0.07823,3e-05,9.15823]
[1712480313796,67.72,69584.0511,0.3,0.0784,3e-05,9.17267]
[1712480318833,67.72,69593.6938,0.3,0.07873,3e-05,9.20338]
[1712480323867,67.72,69588.024,0.3,0.07854,3e-05,9.1856]
[1712480328900,67.73,69589.0373,0.3,0.07858,3e-05,9.18934]
[1712480333936,67.73,69592.4571,0.3,0.0787,3e-05,9.20024]
[1712480338971,67.72,69592.6218,0.3,0.0787,3e-05,9.20032]
[1712480344011,67.72,69595.3942,0.3,0.07878,3e-05,9.20846]
[1712480349042,67.71,69603.9266,0.3,0.07905,3e-05,9.23316]
[1712480354076,67.7,69612.0885,0.3,0.0793,3e-05,9.2562]
[1712480359001,67.69,69599.4087,0.3,0.07883,3e-05,9.21275]
[1712480364147,67.67,69618.3461,0.3,0.07942,3e-05,9.26813]
[1712480369184,67.66,69615.8889,0.3,0.07929,3e-05,9.25575]
[1712480374216,67.64,69619.9211,0.3,0.07936,3e-05,9.26154]
[1712480379251,67.63,69618.4624,0.3,0.07927,3e-05,9.25309]
[1712480381275,67.63,69587.4081,0.3,0.07819,3e-05,9.15367]
[1712480386310,67.63,69598.625,0.3,0.07859,3e-05,9.19075]
[1712480391346,67.64,69592.006,0.3,0.07838,3e-05,9.171]
[1712480392857,67.64,69591.5326,0.3,0.07837,3e-05,9.16997]
[1712480398395,67.65,69593.0524,0.3,0.07845,3e-05,9.17727]
[1712480401298,67.65,69593.4159,0.3,0.07847,3e-05,9.17911]
[1712480403621,67.66,69577.8315,0.3,0.07795,3e-05,9.1315]
[1712480409472,67.67,69583.165,0.3,0.07819,3e-05,9.1529]
[1712480414506,67.68,69589.6581,0.3,0.07843,3e-05,9.17522]
[1712480419541,67.68,69591.2289,0.3,0.07849,3e-05,9.18039]
[1712480424576,67.68,69590.2304,0.3,0.07845,3e-05,9.17733]
[1712480426337,67.68,69591.9996,0.3,0.07851,3e-05,9.18301]
[1712480426340,67.68,69591.9996,0.3,0.07851,3e-05,9.18301]
[1712480429243,67.68,69589.1908,0.3,0.07842,3e-05,9.17391]
[1712480434657,67.68,69589.629,0.3,0.0784,3e-05,9.17155]
[1712480439690,67.68,69591.3328,0.3,0.07846,3e-05,9.17662]
[1712480444726,67.68,69589.5437,0.3,0.07839,3e-05,9.17049]
[1712480449761,67.68,69592.8278,0.3,0.0785,3e-05,9.18061]
[1712480454795,67.67,69595.3609,0.3,0.07858,3e-05,9.18826]
[1712480459832,67.67,69595.7621,0.3,0.07859,3e-05,9.18907]
[1712480464868,67.67,69596.9679,0.3,0.07863,3e-05,9.19243]
[1712480472308,67.67,69597.7662,0.3,0.07865,3e-05,9.19459]
[1712480477957,67.67,69590.6143,0.3,0.07839,3e-05,9.17086]
[1712480482994,67.66,69588.5261,0.3,0.07832,3e-05,9.1639]
[1712480488028,67.66,69588.5213,0.3,0.07831,3e-05,9.16361]
[1712480493479,67.66,69587.7482,0.3,0.07826,3e-05,9.15756]
[1712480499105,67.66,69588.8633,0.3,0.07829,3e-05,9.16083]
[1712480499588,67.66,69588.8633,0.3,0.07829,3e-05,9.16083]
[1712480508479,67.65,69587.6988,0.3,0.07823,3e-05,9.15487]
[1712480514209,67.65,69587.9734,0.3,0.07822,3e-05,9.15428]
[1712480514743,67.65,69587.9734,0.3,0.07822,3e-05,9.15428]
[1712480520479,67.64,69589.3188,0.3,0.07824,3e-05,9.15591]
[1712480526294,67.63,69588.4447,0.3,0.07817,3e-05,9.15025]
[1712480529855,67.62,69585.6955,0.3,0.07806,3e-05,9.1401]
[1712480535356,67.62,69577.8323,0.3,0.07776,3e-05,9.11242]
[1712480540391,67.61,69577.8926,0.3,0.07774,3e-05,9.11056]
[1712480545431,67.6,69578.019,0.3,0.07772,3e-05,9.10892]
[1712480549982,67.6,69576.2587,0.3,0.07765,3e-05,9.10171]
[1712480555499,67.59,69576.0913,0.3,0.0776,3e-05,9.09641]
[1712480560537,67.59,69575.9437,0.3,0.07758,3e-05,9.0949]
[1712480567584,67.58,69571.0402,0.3,0.0774,3e-05,9.07795]
[1712480573627,67.58,69570.2269,0.3,0.07736,3e-05,9.0743]
[1712480578668,67.58,69568.3081,0.3,0.07728,3e-05,9.06735]
[1712480583698,67.57,69569.1774,0.3,0.0773,3e-05,9.0693]
[1712480589479,67.57,69571.5872,0.3,0.07738,3e-05,9.07592]
[1712480594775,67.57,69571.4791,0.3,0.07736,3e-05,9.0747]
[1712480599810,67.56,69571.9426,0.3,0.07737,3e-05,9.07531]
[1712480607479,67.56,69571.7271,0.3,0.07735,3e-05,9.07325]
[1712480612900,67.55,69569.3737,0.3,0.07723,3e-05,9.06163]
[1712480617934,67.55,69569.5754,0.3,0.07723,3e-05,9.06136]
[1712480624986,67.55,69567.1315,0.3,0.07713,3e-05,9.05259]
[1712480631479,67.55,69566.2385,0.3,0.07709,3e-05,9.04894]
[1712480637479,67.54,69565.5991,0.3,0.07706,3e-05,9.04613]
[1712480643115,67.54,69565.4014,0.3,0.07705,3e-05,9.04474]
[1712480649479,67.54,69565.2576,0.3,0.07703,3e-05,9.04354]
[1712480655479,67.53,69565.1076,0.3,0.07702,3e-05,9.04233]
[1712480661240,67.53,69563.4833,0.3,0.07696,3e-05,9.03647]
[1712480666274,67.53,69556.3904,0.3,0.07671,3e-05,9.01342]
[1712480672317,67.53,69554.4541,0.3,0.07661,3e-05,9.00355]
[1712480679479,67.53,69554.4654,0.3,0.07661,3e-05,9.00315]
[1712480685407,67.53,69551.4163,0.3,0.0765,3e-05,8.99315]
[1712480691479,67.53,69551.3301,0.3,0.0765,3e-05,8.99261]
[1712480696485,67.52,69551.2444,0.3,0.07649,3e-05,8.9921]
[1712480701519,67.52,69551.4888,0.3,0.0765,3e-05,8.99265]
[1712480708568,67.52,69552.2288,0.3,0.07652,3e-05,8.99466]
[1712480713613,67.52,69551.6535,0.3,0.0765,3e-05,8.9926]
[1712480718643,67.52,69551.4501,0.3,0.07649,3e-05,8.99173]
[1712480723679,67.52,69542.7172,0.3,0.07619,3e-05,8.96392]
[1712480729720,67.52,69534.2712,0.3,0.0759,3e-05,8.93738]
[1712480734755,67.52,69540.1699,0.3,0.07608,3e-05,8.95284]
[1712480739789,67.52,69543.3607,0.3,0.07619,3e-05,8.96297]
[1712480745479,67.52,69546.5417,0.3,0.07629,3e-05,8.97295]
[1712480750867,67.52,69545.4502,0.3,0.07626,3e-05,8.96942]
[1712480755901,67.52,69542.9408,0.3,0.07617,3e-05,8.96144]
[1712480761944,67.52,69542.726,0.3,0.07616,3e-05,8.96076]
[1712480766978,67.52,69543.4237,0.3,0.07619,3e-05,8.96297]
[1712480772014,67.52,69544.1592,0.3,0.07621,3e-05,8.96526]
[1712480778055,67.52,69543.5038,0.3,0.07619,3e-05,8.96317]
[1712480783092,67.52,69545.4158,0.3,0.07625,3e-05,8.96918]
[1712480789133,67.52,69545.9019,0.3,0.07627,3e-05,8.97064]
[1712480794169,67.52,69546.7598,0.3,0.07627,3e-05,8.97]
[1712480799203,67.52,69545.8279,0.3,0.07624,3e-05,8.967]
[1712480804240,67.52,69545.8099,0.3,0.07624,3e-05,8.96689]
[1712480807729,67.52,69545.8179,0.3,0.07624,3e-05,8.9669]
[1712480810280,67.52,69570.5604,0.3,0.07708,3e-05,9.0452]
[1712480815316,67.52,69574.2829,0.3,0.0772,3e-05,9.05637]
[1712480820351,67.51,69577.6091,0.3,0.07731,3e-05,9.06618]
[1712480825386,67.51,69579.0896,0.3,0.07735,3e-05,9.0701]
[1712480830419,67.51,69562.5151,0.3,0.07677,3e-05,9.01688]
[1712480835479,67.51,69562.2537,0.3,0.07676,3e-05,9.01565]
[1712480840491,67.51,69563.2063,0.3,0.07679,3e-05,9.01827]
[1712480846535,67.5,69556.4169,0.3,0.07655,3e-05,8.99636]
[1712480851567,67.5,69561.9795,0.3,0.07671,3e-05,9.01037]
[1712480852060,67.5,69561.9795,0.3,0.07671,3e-05,9.01037]
[1712480853480,67.5,69648.2117,0.3,0.07969,4e-05,9.28578]
[1712480858616,67.5,69644.8827,0.3,0.07955,4e-05,9.27314]
[1712480863651,67.49,69640.5703,0.3,0.07938,3e-05,9.25745]
[1712480868687,67.48,69629.2245,0.3,0.07897,3e-05,9.21947]
[1712480871456,67.48,69628.2737,0.3,0.07893,3e-05,9.21583]
[1712480873722,67.48,69558.4242,0.3,0.07652,3e-05,8.99224]
[1712480878745,67.48,69559.788,0.3,0.07656,3e-05,8.99664]
[1712480883479,67.48,69658.0731,0.3,0.07996,4e-05,9.31079]
[1712480888831,67.47,69659.9384,0.3,0.08,4e-05,9.31439]
[1712480893865,67.46,69645.4942,0.3,0.07947,4e-05,9.26582]
[1712480895479,67.46,69549.4338,0.3,0.07615,3e-05,8.95863]
[1712480900915,67.46,69546.004,0.3,0.07604,3e-05,8.94813]
[1712480905949,67.46,69546.3015,0.3,0.07606,3e-05,8.94953]
[1712480910985,67.47,69541.5586,0.3,0.0759,3e-05,8.93504]
[1712480916019,67.47,69542.8041,0.3,0.07593,3e-05,8.93622]
[1712480921054,67.47,69541.586,0.3,0.07589,3e-05,8.9329]
[1712480926098,67.47,69544.5268,0.3,0.07599,3e-05,8.94271]
[1712480931131,67.47,69546.0604,0.3,0.07605,3e-05,8.94803]
[1712480936166,67.47,69548.0612,0.3,0.07612,3e-05,8.95477]
[1712480941195,67.48,69548.639,0.3,0.07615,3e-05,8.95698]
[1712480946238,67.48,69549.6798,0.3,0.07619,3e-05,8.96059]
[1712480951273,67.48,69545.8586,0.3,0.07606,3e-05,8.94898]
[1712480956307,67.48,69548.1338,0.3,0.07614,3e-05,8.95659]
[1712480961341,67.48,69548.0898,0.3,0.07615,3e-05,8.95683]
[1712480967383,67.48,69548.4395,0.3,0.07616,3e-05,8.95838]
[1712480973479,67.48,69547.5472,0.3,0.07611,3e-05,8.9527]
[1712480979467,67.49,69547.5531,0.3,0.07612,3e-05,8.95318]
[1712480984503,67.49,69552.1702,0.3,0.07628,3e-05,8.96813]
[1712480989537,67.49,69552.905,0.3,0.07631,3e-05,8.97072]
[1712480994573,67.49,69552.692,0.3,0.0763,3e-05,8.9703]
[1712480999607,67.49,69551.8449,0.3,0.07628,3e-05,8.96788]
[1712481000320,67.49,69551.8449,0.3,0.07628,3e-05,8.96788]
[1712481005651,67.49,69541.2145,0.3,0.07592,3e-05,8.93443]
[1712481010686,67.49,69543.5324,0.3,0.076,3e-05,8.94194]
[1712481015722,67.49,69543.5912,0.3,0.076,3e-05,8.94225]
[1712481020757,67.49,69542.2529,0.3,0.07596,3e-05,8.9382]
[1712481025792,67.49,69540.0679,0.3,0.07589,3e-05,8.9315]
[1712481030826,67.49,69536.8661,0.3,0.07578,3e-05,8.92166]
[1712481035862,67.5,69538.9993,0.3,0.07583,3e-05,8.92538]
[1712481040896,67.5,69538.7127,0.3,0.07583,3e-05,8.92475]
[1712481045930,67.5,69540.4024,0.3,0.07589,3e-05,8.93034]
[1712481050973,67.5,69540.9025,0.3,0.07591,3e-05,8.93215]
[1712481056011,67.5,69539.8865,0.3,0.07587,3e-05,8.92918]
[1712481061044,67.5,69540.2283,0.3,0.07589,3e-05,8.9305]
[1712481066080,67.5,69539.8461,0.3,0.07588,3e-05,8.92953]
[1712481072122,67.5,69539.7357,0.3,0.07588,3e-05,8.92947]
[1712481077156,67.5,69553.2567,0.3,0.07634,3e-05,8.9724]
[1712481082202,67.5,69558.5144,0.3,0.07651,3e-05,8.98887]
[1712481087227,67.5,69551.5933,0.3,0.07628,3e-05,8.96687]
[1712481092262,67.5,69549.848,0.3,0.07619,3e-05,8.95804]
[1712481098303,67.5,69551.2066,0.3,0.07624,3e-05,8.96236]
[1712481103339,67.5,69550.9542,0.3,0.07623,3e-05,8.96154]
[1712481108479,67.5,69553.6914,0.3,0.07632,3e-05,8.97016]
[1712481114479,67.5,69553.8046,0.3,0.07633,3e-05,8.97045]
[1712481120461,67.5,69553.4898,0.3,0.07632,3e-05,8.96938]
[1712481125496,67.5,69553.401,0.3,0.07631,3e-05,8.96904]
[1712481132479,67.5,69553.4239,0.3,0.07631,3e-05,8.96904]
[1712481137579,67.5,69553.4411,0.3,0.07631,3e-05,8.96904]
[1712481144479,67.5,69553.6043,0.3,0.07632,3e-05,8.96946]
[1712481150479,67.5,69553.6095,0.3,0.07632,3e-05,8.96941]
[1712481155706,67.5,69544.3206,0.3,0.07598,3e-05,8.9367]
[1712481160742,67.5,69540.8556,0.3,0.07586,3e-05,8.92601]
[1712481166789,67.5,69540.7237,0.3,0.07586,3e-05,8.9259]
[1712481172830,67.5,69540.6158,0.3,0.07586,3e-05,8.92587]
[1712481177867,67.5,69544.6098,0.3,0.076,3e-05,8.93874]
[1712481182900,67.5,69551.5192,0.3,0.07623,3e-05,8.96064]
[1712481187935,67.5,69555.4611,0.3,0.07637,3e-05,8.97309]
[1712481192972,67.5,69562.5375,0.3,0.0766,3e-05,8.99533]
[1712481198006,67.5,69549.9396,0.3,0.07618,3e-05,8.95532]
[1712481203043,67.5,69549.8056,0.3,0.07617,3e-05,8.95494]
[1712481208080,67.5,69546.8006,0.3,0.07607,3e-05,8.94554]
[1712481213120,67.5,69546.7202,0.3,0.07604,3e-05,8.94211]
[1712481218153,67.5,69549.2652,0.3,0.07613,3e-05,8.95025]
[1712481223189,67.5,69554.9495,0.3,0.07632,3e-05,8.9683]
[1712481228223,67.5,69561.5433,0.3,0.07655,3e-05,8.98903]
[1712481233258,67.5,69561.0718,0.3,0.07653,3e-05,8.98734]
[1712481238294,67.5,69561.3804,0.3,0.07654,3e-05,8.98811]
[1712481243329,67.5,69566.1904,0.3,0.0767,3e-05,9.00314]
[1712481248362,67.5,69567.2238,0.3,0.07673,3e-05,9.00609]
[1712481253399,67.5,69575.1836,0.3,0.077,3e-05,9.03093]
[1712481258433,67.5,69581.9612,0.3,0.07722,3e-05,9.05188]
[1712481263469,67.49,69583.5424,0.3,0.07727,3e-05,9.0562]
[1712481268505,67.49,69584.8917,0.3,0.07731,3e-05,9.05978]
[1712481273537,67.49,69591.656,0.3,0.0775,3e-05,9.07719]
[1712481278573,67.48,69592.1356,0.3,0.07751,3e-05,9.07769]
[1712481283609,67.48,69593.5194,0.3,0.07755,3e-05,9.08124]
[1712481288645,67.48,69596.6194,0.3,0.07764,3e-05,9.09021]
[1712481293678,67.47,69599.2962,0.3,0.07772,3e-05,9.09777]
[1712481298715,67.47,69599.8157,0.3,0.07773,3e-05,9.09844]
[1712481303750,67.47,69595.2273,0.3,0.07756,3e-05,9.08288]
[1712481308785,67.46,69597.7285,0.3,0.07764,3e-05,9.08995]
[1712481313820,67.46,69597.0399,0.3,0.0776,3e-05,9.08683]
[1712481318855,67.46,69590.9117,0.3,0.07739,3e-05,9.06652]
[1712481323890,67.46,69601.1935,0.3,0.07773,3e-05,9.09851]
[1712481329932,67.45,69604.5148,0.3,0.07783,3e-05,9.10788]
[1712481334967,67.45,69602.464,0.3,0.07772,3e-05,9.097]
[1712481340002,67.44,69602.0844,0.3,0.0777,3e-05,9.09483]
[1712481345036,67.44,69597.2813,0.3,0.07752,3e-05,9.07866]
[1712481350876,67.44,69597.1407,0.3,0.07751,3e-05,9.07755]
[1712481356113,67.44,69589.0978,0.3,0.07722,3e-05,9.05084]
[1712481361149,67.43,69573.9819,0.3,0.0767,3e-05,9.00243]
[1712481366184,67.43,69573.9155,0.3,0.0767,3e-05,9.00197]
[1712481371218,67.43,69576.5476,0.3,0.07678,3e-05,9.01004]
[1712481378267,67.43,69576.2307,0.3,0.07677,3e-05,9.00858]
[1712481383307,67.43,69575.3632,0.3,0.07674,3e-05,9.00552]
[1712481388342,67.43,69574.6811,0.3,0.07671,3e-05,9.00308]
[1712481393378,67.43,69569.5629,0.3,0.07651,3e-05,8.98335]
[1712481399419,67.43,69569.69,0.3,0.07651,3e-05,8.98361]
[1712481404454,67.43,69571.0068,0.3,0.07655,3e-05,8.98767]
[1712481409489,67.43,69574.3944,0.3,0.07667,3e-05,8.99825]
[1712481414526,67.43,69571.2358,0.3,0.07656,3e-05,8.98801]
[1712481419560,67.43,69570.3573,0.3,0.07653,3e-05,8.98508]
[1712481424600,67.43,69570.4324,0.3,0.07653,3e-05,8.9852]
[1712481429631,67.42,69571.1274,0.3,0.07655,3e-05,8.98726]
[1712481434666,67.42,69570.9528,0.3,0.07654,3e-05,8.98657]
[1712481439701,67.42,69570.6357,0.3,0.07653,3e-05,8.98544]
[1712481444735,67.42,69568.9304,0.3,0.07647,3e-05,8.97992]
[1712481449771,67.42,69563.796,0.3,0.07629,3e-05,8.96357]
[1712481454805,67.42,69552.271,0.3,0.07588,3e-05,8.92393]
[1712481459840,67.43,69548.9456,0.3,0.07577,3e-05,8.91377]
[1712481464876,67.43,69544.197,0.3,0.07562,3e-05,8.89919]
[1712481469911,67.43,69546.3991,0.3,0.0757,3e-05,8.90661]
[1712481474946,67.43,69544.2535,0.3,0.07563,3e-05,8.90029]
[1712481479980,67.43,69542.3646,0.3,0.07557,3e-05,8.89485]
[1712481485017,67.43,69539.7329,0.3,0.07549,3e-05,8.88709]
[1712481490049,67.44,69543.0039,0.3,0.0756,3e-05,8.89794]
[1712481495086,67.44,69542.7051,0.3,0.0756,3e-05,8.89751]
[1712481500121,67.44,69539.7094,0.3,0.0755,3e-05,8.8886]
[1712481505156,67.44,69541.7084,0.3,0.07558,3e-05,8.89546]
[1712481510191,67.44,69541.76,0.3,0.07558,3e-05,8.89614]
[1712481515226,67.45,69539.7992,0.3,0.0755,3e-05,8.88721]
[1712481520261,67.45,69539.1376,0.3,0.07548,3e-05,8.88569]
[1712481525479,67.45,69538.6339,0.3,0.07547,3e-05,8.8847]
[1712481531339,67.45,69539.5584,0.3,0.07551,3e-05,8.8883]
[1712481536373,67.45,69540.4854,0.3,0.07555,3e-05,8.89178]
[1712481541409,67.45,69552.5915,0.3,0.07596,3e-05,8.9304]
[1712481546443,67.46,69555.5374,0.3,0.07607,3e-05,8.93994]
[1712481552480,67.46,69557.1331,0.3,0.07612,3e-05,8.94518]
[1712481558479,67.46,69557.2165,0.3,0.07613,3e-05,8.94561]
[1712481563566,67.46,69557.4666,0.3,0.07614,3e-05,8.94653]
[1712481568601,67.46,69557.9653,0.3,0.07615,3e-05,8.94821]
[1712481573638,67.46,69552.6071,0.3,0.07595,3e-05,8.92812]
[1712481578672,67.46,69555.6154,0.3,0.07605,3e-05,8.93786]
[1712481583705,67.46,69554.3582,0.3,0.07601,3e-05,8.93411]
[1712481588741,67.46,69557.7645,0.3,0.07613,3e-05,8.94504]
[1712481594479,67.46,69557.9889,0.3,0.07614,3e-05,8.94591]
[1712481599818,67.46,69558.2038,0.3,0.07615,3e-05,8.94672]
[1712481604854,67.46,69560.3743,0.3,0.07622,3e-05,8.95368]
[1712481609888,67.46,69560.3491,0.3,0.07622,3e-05,8.95367]
[1712481614923,67.46,69562.0262,0.3,0.07628,3e-05,8.95904]
[1712481619957,67.46,69568.2821,0.3,0.07649,3e-05,8.97886]
[1712481624993,67.46,69571.2657,0.3,0.07659,3e-05,8.98815]
[1712481630027,67.46,69571.0077,0.3,0.07658,3e-05,8.98715]
[1712481636077,67.46,69570.1597,0.3,0.07653,3e-05,8.98097]
[1712481641106,67.46,69569.8705,0.3,0.07652,3e-05,8.97993]
[1712481646142,67.46,69568.7447,0.3,0.07648,3e-05,8.97626]
[1712481651479,67.46,69568.4627,0.3,0.07647,3e-05,8.97527]
[1712481657217,67.46,69557.135,0.3,0.07608,3e-05,8.9394]
[1712481662254,67.46,69542.7863,0.3,0.0756,3e-05,8.8943]
[1712481667287,67.46,69547.2889,0.3,0.07575,3e-05,8.90891]
[1712481669551,67.46,69546.8373,0.3,0.07574,3e-05,8.90765]
[1712481675343,67.46,69552.1485,0.3,0.07591,3e-05,8.92375]
[1712481680378,67.46,69552.4937,0.3,0.07592,3e-05,8.92425]
[1712481685414,67.46,69549.7067,0.3,0.07582,3e-05,8.91487]
[1712481690449,67.45,69543.9943,0.3,0.07562,3e-05,8.89635]
[1712481695483,67.45,69543.8039,0.3,0.07558,3e-05,8.89208]
[1712481700519,67.45,69544.2898,0.3,0.0756,3e-05,8.89325]
[1712481705554,67.45,69545.3963,0.3,0.07563,3e-05,8.89637]
[1712481710589,67.45,69547.0676,0.3,0.07568,3e-05,8.90122]
[1712481715634,67.45,69545.8539,0.3,0.07564,3e-05,8.89698]
[1712481720666,67.45,69545.303,0.3,0.07561,3e-05,8.89487]
[1712481725701,67.44,69541.6699,0.3,0.07549,3e-05,8.88307]
[1712481730736,67.44,69541.5626,0.3,0.07548,3e-05,8.88245]
[1712481735771,67.44,69544.2017,0.3,0.07556,3e-05,8.89046]
[1712481740806,67.44,69544.8187,0.3,0.07558,3e-05,8.89205]
[1712481745842,67.44,69542.3018,0.3,0.07549,3e-05,8.88378]
[1712481750882,67.44,69540.3883,0.3,0.07543,3e-05,8.87749]
[1712481755917,67.44,69539.1919,0.3,0.07536,3e-05,8.87021]
[1712481760955,67.44,69539.2675,0.3,0.07536,3e-05,8.87027]
[1712481765987,67.44,69540.1876,0.3,0.07539,3e-05,8.87297]
[1712481771023,67.44,69539.7236,0.3,0.07537,3e-05,8.87131]
[1712481776058,67.44,69538.0072,0.3,0.07531,3e-05,8.86573]
[1712481781093,67.44,69536.2937,0.3,0.07525,3e-05,8.86017]
[1712481786128,67.43,69535.4715,0.3,0.07522,3e-05,8.85747]
[1712481792170,67.43,69534.9814,0.3,0.0752,3e-05,8.85582]
[1712481797205,67.43,69530.749,0.3,0.07506,3e-05,8.84246]
[1712481802239,67.43,69531.6297,0.3,0.07509,3e-05,8.84524]
[1712481807274,67.43,69531.5966,0.3,0.07509,3e-05,8.84513]
[1712481812308,67.43,69530.4367,0.3,0.07503,3e-05,8.83822]
[1712481817357,67.43,69530.5991,0.3,0.07503,3e-05,8.83877]
[1712481822392,67.43,69529.8891,0.3,0.07501,3e-05,8.83659]
[1712481827426,67.44,69525.3987,0.3,0.07486,3e-05,8.82258]
[1712481832461,67.44,69524.8907,0.3,0.07484,3e-05,8.82115]
[1712481837479,67.44,69520.6238,0.3,0.0747,3e-05,8.80795]
[1712481842531,67.44,69520.6415,0.3,0.07471,3e-05,8.80828]
[1712481847567,67.44,69517.4932,0.3,0.0746,3e-05,8.79867]
[1712481852601,67.44,69517.4157,0.3,0.07461,3e-05,8.79875]
[1712481857636,67.44,69517.3258,0.3,0.07461,3e-05,8.79881]
[1712481862671,67.44,69519.6027,0.3,0.07469,3e-05,8.80626]
[1712481867539,67.44,69516.9763,0.3,0.0746,3e-05,8.7983]
[1712481868040,67.44,69516.9763,0.3,0.0746,3e-05,8.7983]
[1712481873748,67.45,69504.0912,0.3,0.07415,3e-05,8.75533]
[1712481879480,67.45,69499.61,0.3,0.07401,3e-05,8.74217]
[1712481884139,67.45,69499.1873,0.3,0.07401,3e-05,8.74145]
[1712481890878,67.45,69498.3354,0.3,0.07399,3e-05,8.73986]
[1712481896916,67.46,69497.8523,0.3,0.07398,3e-05,8.73925]
[1712481901952,67.46,69497.2919,0.3,0.07397,3e-05,8.73826]
[1712481906989,67.46,69496.4167,0.3,0.07395,3e-05,8.7363]
[1712481912022,67.47,69492.5628,0.3,0.07383,3e-05,8.72506]
[1712481917058,67.47,69490.5005,0.3,0.07378,3e-05,8.7195]
[1712481922093,67.47,69492.2282,0.3,0.07384,3e-05,8.72578]
[1712481927127,67.48,69494.2433,0.3,0.07392,3e-05,8.7329]
[1712481932162,67.48,69487.596,0.3,0.07368,3e-05,8.70975]
[1712481937197,67.48,69487.2155,0.3,0.07368,3e-05,8.70953]
[1712481942232,67.49,69487.6973,0.3,0.07371,3e-05,8.71198]
[1712481947269,67.49,69488.9951,0.3,0.07376,3e-05,8.71715]
[1712481953311,67.49,69489.9338,0.3,0.07381,3e-05,8.72114]
[1712481958344,67.5,69490.311,0.3,0.07383,3e-05,8.72318]
[1712481963479,67.5,69490.8366,0.3,0.07385,3e-05,8.72566]
[1712481969424,67.5,69489.4058,0.3,0.07382,3e-05,8.7222]
[1712481974462,67.51,69493.2633,0.3,0.07396,3e-05,8.73507]
[1712481979493,67.51,69505.3089,0.3,0.07436,3e-05,8.77328]
[1712481984529,67.51,69505.1526,0.3,0.07436,3e-05,8.77326]
[1712481989566,67.51,69497.0209,0.3,0.0741,3e-05,8.74845]
[1712481994600,67.51,69490.7467,0.3,0.07387,3e-05,8.72626]
[1712481999636,67.52,69489.6213,0.3,0.07384,3e-05,8.72358]
[1712482004676,67.52,69487.0849,0.3,0.07377,3e-05,8.71653]
[1712482009706,67.52,69485.1092,0.3,0.07371,3e-05,8.71129]
[1712482014740,67.53,69488.1818,0.3,0.07383,3e-05,8.72177]
[1712482019776,67.53,69488.0978,0.3,0.07383,3e-05,8.72234]
[1712482024812,67.53,69490.8453,0.3,0.07393,3e-05,8.73168]
[1712482029846,67.53,69488.6256,0.3,0.07387,3e-05,8.72557]
[1712482034879,67.54,69489.544,0.3,0.07391,3e-05,8.72923]
[1712482039916,67.54,69490.8952,0.3,0.07396,3e-05,8.7342]
[1712482044963,67.54,69491.2629,0.3,0.07398,3e-05,8.73608]
[1712482049998,67.55,69496.3911,0.3,0.07416,3e-05,8.75279]
[1712482055032,67.55,69492.6841,0.3,0.07402,3e-05,8.7386]
[1712482060069,67.55,69492.5666,0.3,0.07402,3e-05,8.73893]
[1712482065101,67.55,69490.0684,0.3,0.07395,3e-05,8.73184]
[1712482071479,67.56,69491.2799,0.3,0.074,3e-05,8.73661]
[1712482077186,67.56,69491.2054,0.3,0.074,3e-05,8.73708]
[1712482082222,67.56,69491.4951,0.3,0.07402,3e-05,8.73868]
[1712482087257,67.56,69492.1268,0.3,0.07405,3e-05,8.74134]
[1712482092294,67.57,69492.065,0.3,0.07405,3e-05,8.7418]
[1712482097327,67.57,69494.0832,0.3,0.07413,3e-05,8.74875]
[1712482102362,67.57,69492.1915,0.3,0.07407,3e-05,8.74348]
[1712482107398,67.57,69492.2013,0.3,0.07408,3e-05,8.74415]
[1712482112431,67.58,69492.5673,0.3,0.07408,3e-05,8.74277]
[1712482117469,67.58,69490.5726,0.3,0.07402,3e-05,8.73722]
[1712482122479,67.58,69489.9671,0.3,0.074,3e-05,8.73603]
[1712482127537,67.58,69486.6745,0.3,0.0739,3e-05,8.7265]
[1712482133578,67.59,69487.1932,0.3,0.07393,3e-05,8.72902]
[1712482140479,67.59,69487.6982,0.3,0.07396,3e-05,8.73146]
[1712482146480,67.59,69487.7391,0.3,0.07397,3e-05,8.73259]
[1712482152479,67.6,69488.699,0.3,0.07401,3e-05,8.73641]
[1712482157746,67.6,69491.6819,0.3,0.07412,3e-05,8.74637]
[1712482163787,67.6,69492.1905,0.3,0.07414,3e-05,8.74866]
[1712482168823,67.6,69492.6149,0.3,0.07416,3e-05,8.75056]
[1712482173858,67.6,69486.6819,0.3,0.07395,3e-05,8.7294]
[1712482179479,67.61,69488.6016,0.3,0.07402,3e-05,8.73609]
[1712482185479,67.61,69487.6215,0.3,0.074,3e-05,8.73383]
[1712482190977,67.61,69485.9549,0.3,0.07395,3e-05,8.72946]
[1712482196031,67.62,69485.6498,0.3,0.07395,3e-05,8.72922]
[1712482201066,67.62,69486.005,0.3,0.07397,3e-05,8.73104]
[1712482206103,67.62,69484.9254,0.3,0.07394,3e-05,8.72842]
[1712482211137,67.62,69488.5347,0.3,0.07407,3e-05,8.74035]
[1712482216172,67.63,69488.5712,0.3,0.07407,3e-05,8.74109]
[1712482221207,67.63,69485.9188,0.3,0.07399,3e-05,8.73347]
[1712482226244,67.63,69481.1961,0.3,0.07384,3e-05,8.71943]
[1712482231278,67.63,69477.9339,0.3,0.07372,3e-05,8.70679]
[1712482236312,67.64,69478.8138,0.3,0.07376,3e-05,8.71039]
[1712482241348,67.64,69484.2042,0.3,0.07395,3e-05,8.72795]
[1712482246382,67.64,69485.5244,0.3,0.074,3e-05,8.73277]
[1712482251417,67.64,69491.8195,0.3,0.07421,3e-05,8.75303]
[1712482256453,67.65,69491.4548,0.3,0.07421,3e-05,8.75241]
[1712482261488,67.65,69503.0325,0.3,0.0746,3e-05,8.78896]
[1712482266524,67.65,69497.2981,0.3,0.07441,3e-05,8.77138]
[1712482271560,67.65,69497.9183,0.3,0.07443,3e-05,8.77368]
[1712482276596,67.65,69497.7266,0.3,0.07443,3e-05,8.7735]
[1712482281630,67.65,69495.2665,0.3,0.07435,3e-05,8.76617]
[1712482286665,67.65,69497.2489,0.3,0.07443,3e-05,8.77276]
[1712482291701,67.65,69496.7932,0.3,0.07439,3e-05,8.76841]
[1712482296736,67.66,69496.9041,0.3,0.0744,3e-05,8.76914]
[1712482302479,67.66,69496.2729,0.3,0.07438,3e-05,8.76756]
[1712482307814,67.66,69493.3056,0.3,0.07429,3e-05,8.75878]
[1712482312847,67.66,69493.706,0.3,0.07431,3e-05,8.76048]
[1712482317882,67.66,69487.0927,0.3,0.07409,3e-05,8.74035]
[1712482322920,67.66,69484.1071,0.3,0.074,3e-05,8.73165]
[1712482327952,67.67,69484.0767,0.3,0.074,3e-05,8.7322]
[1712482332988,67.67,69470.9611,0.3,0.07358,3e-05,8.69213]
[1712482336306,67.67,69469.885,0.3,0.07355,3e-05,8.68936]
[1712482342050,67.68,69462.4668,0.3,0.07332,3e-05,8.66759]
[1712482347085,67.68,69464.4834,0.3,0.0734,3e-05,8.67494]
[1712482352122,67.68,69465.4601,0.3,0.07342,3e-05,8.67577]
[1712482357156,67.69,69460.4558,0.3,0.07326,3e-05,8.66134]
[1712482362190,67.69,69460.3211,0.3,0.07327,3e-05,8.66206]
[1712482368232,67.7,69460.136,0.3,0.07328,3e-05,8.66287]
[1712482374274,67.7,69460.3841,0.3,0.0733,3e-05,8.66498]
[1712482379311,67.71,69457.8987,0.3,0.07324,3e-05,8.65842]
[1712482384347,67.71,69463.7019,0.3,0.07344,3e-05,8.67756]
[1712482389382,67.71,69459.3406,0.3,0.07331,3e-05,8.66507]
[1712482394418,67.72,69453.2511,0.3,0.07312,3e-05,8.64736]
[1712482399454,67.72,69454.7505,0.3,0.07318,3e-05,8.65323]
[1712482399562,67.72,69454.7505,0.3,0.07318,3e-05,8.65323]
[1712482405494,67.73,69446.2135,0.3,0.07292,3e-05,8.6284]
[1712482410530,67.73,69446.3168,0.3,0.07294,3e-05,8.63009]
[1712482415565,67.74,69445.8714,0.3,0.07291,3e-05,8.62681]
[1712482421607,67.74,69446.3574,0.3,0.07295,3e-05,8.62997]
[1712482426992,67.75,69446.3023,0.3,0.07296,3e-05,8.63088]
[1712482434479,67.76,69445.6838,0.3,0.07296,3e-05,8.63137]
[1712482439733,67.76,69443.7502,0.3,0.07292,3e-05,8.62672]
[1712482445777,67.77,69438.0818,0.3,0.07275,3e-05,8.61118]
[1712482450812,67.77,69436.867,0.3,0.07273,3e-05,8.6089]
[1712482455846,67.78,69432.4182,0.3,0.0726,3e-05,8.59669]
[1712482460881,67.78,69435.17,0.3,0.07271,3e-05,8.60674]
[1712482465916,67.79,69438.2391,0.3,0.07282,3e-05,8.61765]
[1712482470951,67.79,69435.2793,0.3,0.07274,3e-05,8.60993]
[1712482475986,67.8,69433.9402,0.3,0.07269,3e-05,8.60403]
[1712482481022,67.81,69423.6241,0.3,0.07237,3e-05,8.57375]
[1712482486057,67.81,69422.8154,0.3,0.07236,3e-05,8.57297]
[1712482491095,67.82,69423.3943,0.3,0.0724,3e-05,8.57648]
[1712482496128,67.82,69423.3613,0.3,0.07242,3e-05,8.57807]
[1712482501162,67.83,69424.7728,0.3,0.07248,3e-05,8.58408]
[1712482506198,67.84,69420.7579,0.3,0.07237,3e-05,8.57334]
[1712482511232,67.84,69415.2768,0.3,0.07221,3e-05,8.55819]
[1712482517275,67.85,69413.7139,0.3,0.07218,3e-05,8.55557]
[1712482522310,67.86,69413.378,0.3,0.07219,3e-05,8.55636]
[1712482527346,67.86,69415.5501,0.3,0.07228,3e-05,8.56485]
[1712482532379,67.87,69415.8097,0.3,0.07229,3e-05,8.56412]
[1712482537414,67.88,69406.9883,0.3,0.07202,3e-05,8.5388]
[1712482542457,67.88,69405.1885,0.3,0.07198,3e-05,8.53522]
[1712482547499,67.89,69404.0506,0.3,0.07197,3e-05,8.53366]
[1712482552534,67.9,69403.9335,0.3,0.07198,3e-05,8.53526]
[1712482557569,67.9,69403.3385,0.3,0.07199,3e-05,8.53538]
[1712482562605,67.91,69398.9965,0.3,0.07187,3e-05,8.52401]
[1712482563542,67.91,69394.2878,0.3,0.07172,3e-05,8.50997]
[1712482564376,67.91,69394.2878,0.3,0.07172,3e-05,8.50997]
[1712482569654,67.92,69392.8832,0.3,0.07169,3e-05,8.50692]
[1712482571623,67.92,69393.515,0.3,0.07171,3e-05,8.50906]
[1712482574072,67.92,69403.3857,0.3,0.07204,3e-05,8.53992]
[1712482579724,67.93,69408.7466,0.3,0.07223,3e-05,8.55822]
[1712482584760,67.93,69408.9808,0.3,0.07226,3e-05,8.56072]
[1712482589794,67.94,69410.5243,0.3,0.07233,3e-05,8.56719]
[1712482594831,67.94,69402.9526,0.3,0.07208,3e-05,8.54241]
[1712482600871,67.95,69400.4408,0.3,0.07202,3e-05,8.53693]
[1712482601007,67.95,69400.4408,0.3,0.07202,3e-05,8.53693]
[1712482606913,67.96,69400.131,0.3,0.07202,3e-05,8.53721]
[1712482609300,67.96,69398.0102,0.3,0.07196,3e-05,8.53104]
[1712482613000,67.96,69393.4908,0.3,0.07182,3e-05,8.51786]
[1712482618998,67.97,69383.1656,0.3,0.0715,3e-05,8.48769]
[1712482624032,67.97,69384.7425,0.3,0.07156,3e-05,8.49365]
[1712482629067,67.97,69386.0065,0.3,0.07162,3e-05,8.4986]
[1712482634103,67.98,69387.1334,0.3,0.07166,3e-05,8.5031]
[1712482639134,67.98,69380.5034,0.3,0.07146,3e-05,8.48364]
[1712482644173,67.99,69367.8011,0.3,0.07107,3e-05,8.44656]
[1712482649209,67.99,69361.4157,0.3,0.07088,3e-05,8.42859]
[1712482654243,68.0,69361.1046,0.3,0.07086,3e-05,8.42597]
[1712482659479,68.0,69362.3232,0.3,0.07092,3e-05,8.43125]
[1712482665321,68.01,69358.482,0.3,0.07082,3e-05,8.42142]
[1712482670356,68.02,69355.8744,0.3,0.07075,3e-05,8.41509]
[1712482675395,68.02,69354.3582,0.3,0.07072,3e-05,8.41211]
[1712482680426,68.03,69352.4811,0.3,0.07068,3e-05,8.40809]
[1712482685461,68.03,69356.1291,0.3,0.07082,3e-05,8.42082]
[1712482690497,68.04,69359.9221,0.3,0.07095,3e-05,8.43386]
[1712482695531,68.05,69354.6383,0.3,0.0708,3e-05,8.41936]
[1712482700566,68.05,69355.1739,0.3,0.07084,3e-05,8.42258]
[1712482705602,68.06,69353.1577,0.3,0.07079,3e-05,8.41801]
[1712482710641,68.06,69350.7087,0.3,0.07073,3e-05,8.41214]
[1712482715676,68.07,69349.6418,0.3,0.07069,3e-05,8.40731]
[1712482720712,68.07,69349.3765,0.3,0.0707,3e-05,8.40817]
[1712482725747,68.08,69351.7678,0.3,0.07079,3e-05,8.41707]
[1712482730781,68.09,69352.4371,0.3,0.07083,3e-05,8.42071]
[1712482735816,68.09,69350.6313,0.3,0.07079,3e-05,8.41679]
[1712482740851,68.1,69351.215,0.3,0.07083,3e-05,8.42013]
[1712482745887,68.1,69351.3011,0.3,0.07084,3e-05,8.42193]
[1712482750925,68.11,69352.2194,0.3,0.07089,3e-05,8.42625]
[1712482755957,68.11,69350.0395,0.3,0.07084,3e-05,8.42113]
[1712482760991,68.12,69350.0348,0.3,0.07085,3e-05,8.42265]
[1712482766027,68.12,69350.8885,0.3,0.0709,3e-05,8.42675]
[1712482771061,68.13,69351.3467,0.3,0.0709,3e-05,8.42638]
[1712482776096,68.14,69351.5434,0.3,0.07093,3e-05,8.42844]
[1712482781131,68.14,69353.7805,0.3,0.07102,3e-05,8.43696]
[1712482786166,68.15,69358.2921,0.3,0.07118,3e-05,8.45202]
[1712482791202,68.15,69359.9861,0.3,0.07124,3e-05,8.45842]
[1712482796237,68.16,69361.6113,0.3,0.07131,3e-05,8.46457]
[1712482801272,68.16,69360.6267,0.3,0.07129,3e-05,8.46275]
[1712482806307,68.16,69360.6456,0.3,0.0713,3e-05,8.46399]
[1712482811340,68.17,69360.5875,0.3,0.07132,3e-05,8.46498]
[1712482818389,68.17,69361.3887,0.3,0.07136,3e-05,8.46903]
[1712482824479,68.18,69359.979,0.3,0.07133,3e-05,8.46612]
[1712482830479,68.18,69359.4565,0.3,0.07133,3e-05,8.4659]
[1712482836479,68.19,69359.3379,0.3,0.07131,3e-05,8.46368]
[1712482841552,68.19,69358.9684,0.3,0.07131,3e-05,8.46373]
[1712482846586,68.2,69372.3791,0.3,0.07176,3e-05,8.50557]
[1712482851621,68.2,69375.2562,0.3,0.07186,3e-05,8.51517]
[1712482856657,68.2,69379.8255,0.3,0.07201,3e-05,8.52989]
[1712482861690,68.2,69385.7171,0.3,0.07221,3e-05,8.54849]
[1712482866726,68.2,69398.0339,0.3,0.07262,3e-05,8.58665]
[1712482871761,68.21,69390.4265,0.3,0.07237,3e-05,8.56352]
[1712482876806,68.21,69379.6598,0.3,0.07203,3e-05,8.5311]
[1712482881840,68.21,69378.9284,0.3,0.07201,3e-05,8.52955]
[1712482886876,68.21,69378.2392,0.3,0.072,3e-05,8.52809]
[1712482891911,68.21,69377.8341,0.3,0.07197,3e-05,8.52425]
[1712482896945,68.22,69377.4551,0.3,0.07196,3e-05,8.52378]
[1712482901981,68.22,69376.965,0.3,0.07195,3e-05,8.52297]
[1712482907016,68.22,69367.4697,0.3,0.07165,3e-05,8.49465]
[1712482912050,68.23,69374.3128,0.3,0.07188,3e-05,8.51633]
[1712482917085,68.23,69373.0014,0.3,0.07185,3e-05,8.51307]
[1712482922121,68.23,69372.7232,0.3,0.07185,3e-05,8.51297]
[1712482927156,68.23,69373.4133,0.3,0.07188,3e-05,8.51582]
[1712482932191,68.24,69374.9559,0.3,0.07194,3e-05,8.52126]
[1712482937225,68.24,69382.2315,0.3,0.07218,3e-05,8.54412]
[1712482942261,68.24,69383.7658,0.3,0.07223,3e-05,8.54931]
[1712482947295,68.24,69387.2558,0.3,0.07235,3e-05,8.56054]
[1712482952331,68.24,69381.5603,0.3,0.07215,3e-05,8.54025]
[1712482957365,68.25,69379.4446,0.3,0.07209,3e-05,8.53434]
[1712482962402,68.25,69377.4889,0.3,0.07203,3e-05,8.52895]
[1712482965421,68.25,69355.4699,0.3,0.07133,3e-05,8.46226]
[1712482970456,68.25,69351.891,0.3,0.07122,3e-05,8.4525]
[1712482975493,68.26,69348.7733,0.3,0.07114,3e-05,8.44424]
[1712482976965,68.26,69349.4988,0.3,0.07116,3e-05,8.4467]
[1712482982541,68.26,69349.9039,0.3,0.07118,3e-05,8.44853]
[1712482987575,68.26,69349.9961,0.3,0.07119,3e-05,8.44928]
[1712482993617,68.26,69351.2629,0.3,0.07124,3e-05,8.45366]
[1712482999660,68.27,69351.9125,0.3,0.07126,3e-05,8.45613]
[1712483004695,68.27,69352.0621,0.3,0.07127,3e-05,8.457]
[1712483009729,68.27,69352.2458,0.3,0.07128,3e-05,8.45796]
[1712483014764,68.27,69350.9696,0.3,0.07122,3e-05,8.45124]
[1712483019799,68.27,69353.443,0.3,0.07131,3e-05,8.45919]
[1712483024834,68.27,69351.3448,0.3,0.07124,3e-05,8.45321]
[1712483029870,68.28,69351.392,0.3,0.07125,3e-05,8.45378]
[1712483034904,68.28,69351.1033,0.3,0.07124,3e-05,8.45332]
[1712483039939,68.28,69351.4824,0.3,0.07126,3e-05,8.45489]
[1712483044983,68.28,69350.163,0.3,0.07122,3e-05,8.45131]
[1712483050019,68.28,69349.1831,0.3,0.0712,3e-05,8.44878]
[1712483055479,68.28,69346.107,0.3,0.0711,3e-05,8.44003]
[1712483061095,68.29,69346.2347,0.3,0.07111,3e-05,8.44095]
[1712483066130,68.29,69336.3878,0.3,0.07081,3e-05,8.4116]
[1712483071167,68.29,69337.4664,0.3,0.07082,3e-05,8.41233]
[1712483076201,68.29,69334.5029,0.3,0.07074,3e-05,8.4041]
[1712483081235,68.3,69335.4354,0.3,0.07078,3e-05,8.4077]
[1712483086270,68.3,69344.4718,0.3,0.07107,3e-05,8.43579]
[1712483091306,68.3,69341.2266,0.3,0.07097,3e-05,8.42651]
[1712483096341,68.3,69343.0315,0.3,0.07104,3e-05,8.43258]
[1712483101375,68.3,69343.6351,0.3,0.07106,3e-05,8.43499]
[1712483106479,68.31,69341.8252,0.3,0.07101,3e-05,8.43017]
[1712483112480,68.31,69341.6623,0.3,0.07101,3e-05,8.43024]
[1712483118479,68.31,69341.3703,0.3,0.07101,3e-05,8.43016]
[1712483124480,68.31,69341.1558,0.3,0.07101,3e-05,8.43019]
[1712483129573,68.32,69340.3048,0.3,0.07099,3e-05,8.42817]
[1712483134606,68.32,69331.3958,0.3,0.07069,3e-05,8.39863]
[1712483139643,68.32,69331.6192,0.3,0.07071,3e-05,8.40008]
[1712483145479,68.32,69332.384,0.3,0.07074,3e-05,8.40331]
[1712483150718,68.33,69335.5341,0.3,0.07085,3e-05,8.4136]
[1712483155753,68.33,69336.1142,0.3,0.07088,3e-05,8.41603]
[1712483160789,68.33,69334.7299,0.3,0.07084,3e-05,8.41251]
[1712483165823,68.34,69333.505,0.3,0.07081,3e-05,8.4095]
[1712483170859,68.34,69334.2398,0.3,0.07084,3e-05,8.41243]
[1712483176901,68.34,69334.9673,0.3,0.07087,3e-05,8.41543]
[1712483181935,68.34,69335.4655,0.3,0.07089,3e-05,8.41759]
[1712483187480,68.35,69335.4861,0.3,0.0709,3e-05,8.41828]
[1712483193479,68.35,69340.5804,0.3,0.07105,3e-05,8.43117]
[1712483199479,68.35,69340.8183,0.3,0.07106,3e-05,8.43253]
[1712483205109,68.35,69340.3002,0.3,0.07105,3e-05,8.43159]
[1712483210147,68.35,69336.1995,0.3,0.07093,3e-05,8.41967]
[1712483215182,68.36,69336.1839,0.3,0.07093,3e-05,8.42024]
[1712483220218,68.36,69335.6765,0.3,0.07092,3e-05,8.41931]
[1712483225253,68.36,69337.1912,0.3,0.07098,3e-05,8.4245]
[1712483230288,68.36,69337.9268,0.3,0.07101,3e-05,8.42729]
[1712483235322,68.36,69339.4571,0.3,0.07106,3e-05,8.43246]
[1712483240358,68.37,69340.8193,0.3,0.07111,3e-05,8.43708]
[1712483245393,68.37,69343.8258,0.3,0.07121,3e-05,8.44662]
[1712483250426,68.37,69344.7759,0.3,0.07125,3e-05,8.44989]
[1712483255464,68.37,69352.0418,0.3,0.07146,3e-05,8.46907]
[1712483260499,68.37,69352.1405,0.3,0.07147,3e-05,8.4696]
[1712483266541,68.37,69353.5791,0.3,0.07151,3e-05,8.47421]
[1712483271576,68.37,69350.0006,0.3,0.0714,3e-05,8.46355]
[1712483277479,68.37,69350.4136,0.3,0.07142,3e-05,8.46513]
[1712483282655,68.37,69350.826,0.3,0.07144,3e-05,8.46667]
[1712483287690,68.38,69351.9704,0.3,0.07147,3e-05,8.47037]
[1712483292725,68.38,69352.9747,0.3,0.07151,3e-05,8.47363]
[1712483297761,68.38,69353.1535,0.3,0.07152,3e-05,8.47438]
[1712483302797,68.38,69354.0706,0.3,0.07155,3e-05,8.47735]
[1712483307832,68.38,69357.886,0.3,0.07167,3e-05,8.48912]
[1712483312866,68.38,69361.6966,0.3,0.07177,3e-05,8.49753]
[1712483317901,68.38,69363.2966,0.3,0.07182,3e-05,8.50241]
[1712483323943,68.38,69362.9187,0.3,0.07181,3e-05,8.50124]
[1712483325082,68.38,69363.1445,0.3,0.07182,3e-05,8.50193]
[1712483325100,68.38,69363.1445,0.3,0.07182,3e-05,8.50193]
[1712483325594,68.38,69363.1445,0.3,0.07182,3e-05,8.50193]
[1712483326968,68.38,69335.2792,0.3,0.07091,3e-05,8.41636]
[1712483327416,68.38,69335.2792,0.3,0.07091,3e-05,8.41636]
[1712483333007,68.37,69330.9211,0.3,0.07075,3e-05,8.40067]
[1712483334273,68.37,69328.016,0.3,0.07065,3e-05,8.39147]
[1712483334279,68.37,69328.016,0.3,0.07065,3e-05,8.39147]
[1712483340056,68.36,69331.3541,0.3,0.07073,3e-05,8.39925]
[1712483345092,68.35,69332.4138,0.3,0.07074,3e-05,8.40048]
[1712483350127,68.34,69335.4911,0.3,0.07082,3e-05,8.40779]
[1712483355162,68.33,69336.9776,0.3,0.07085,3e-05,8.41026]
[1712483360196,68.33,69335.032,0.3,0.07076,3e-05,8.40236]
[1712483365231,68.32,69335.7624,0.3,0.07076,3e-05,8.40259]
[1712483370267,68.31,69335.2889,0.3,0.07073,3e-05,8.39918]
[1712483376479,68.3,69337.2198,0.3,0.07074,3e-05,8.39946]
[1712483382370,68.3,69337.3434,0.3,0.07072,3e-05,8.39751]
[1712483387406,68.29,69336.889,0.3,0.07068,3e-05,8.39421]
[1712483392440,68.28,69337.5043,0.3,0.07068,3e-05,8.39419]
[1712483397479,68.28,69338.0921,0.3,0.07068,3e-05,8.39409]
[1712483402510,68.27,69335.8799,0.3,0.07059,3e-05,8.38552]
[1712483406685,68.26,69336.8591,8.7,0.0706,3e-05,8.38703]
[1712483406688,68.26,69336.8591,8.7,0.0706,3e-05,8.38703]
[1712483406775,68.26,69336.8591,8.7,0.0706,3e-05,8.38703]
[1712483406881,68.26,69336.8591,8.7,0.0706,3e-05,8.38703]
[1712483407019,68.26,69336.8591,8.7,0.0706,3e-05,8.38703]
[1712483412674,68.25,69337.3565,8.7,0.07057,3e-05,8.38396]
[1712483418622,68.23,69335.8067,8.7,0.07047,3e-05,8.37481]
[1712483424479,68.22,69335.3728,8.7,0.07041,3e-05,8.36922]
[1712483427573,68.21,69335.6659,8.7,0.07039,3e-05,8.36799]
[1712483433479,68.2,69336.1479,8.7,0.07035,3e-05,8.36294]
[1712483438762,68.19,69340.7901,8.7,0.07047,3e-05,8.37427]
[1712483443799,68.17,69341.2653,8.7,0.07045,3e-05,8.37238]
[1712483448834,68.16,69342.0372,8.7,0.07044,3e-05,8.37196]
[1712483453869,68.15,69342.4288,8.7,0.07042,3e-05,8.37042]
[1712483458907,68.14,69342.1519,8.7,0.07038,3e-05,8.36686]
[1712483463938,68.14,69345.7057,8.7,0.07047,3e-05,8.37493]
[1712483469479,68.13,69344.5785,8.7,0.0704,3e-05,8.3688]
[1712483475015,68.11,69344.935,8.7,0.07038,3e-05,8.36667]
[1712483480049,68.1,69349.1187,8.7,0.07048,3e-05,8.37666]
[1712483485085,68.09,69356.4519,8.7,0.07069,3e-05,8.39616]
[1712483490121,68.08,69357.1353,8.7,0.07068,3e-05,8.39537]
[1712483495155,68.07,69356.9372,8.7,0.07062,3e-05,8.3887]
[1712483500190,68.06,69358.78,8.7,0.07064,3e-05,8.3915]
[1712483505225,68.05,69358.5563,8.7,0.07061,3e-05,8.38801]
[1712483510260,68.04,69361.9798,8.7,0.07068,3e-05,8.39563]
[1712483515297,68.03,69370.3632,8.7,0.07092,3e-05,8.41827]
[1712483520330,68.02,69371.3416,8.7,0.07092,3e-05,8.41825]
[1712483521248,68.02,69371.3416,8.7,0.07092,3e-05,8.41825]
[1712483526233,68.01,69347.2286,8.7,0.07012,3e-05,8.34238]
[1712483531406,68.0,69347.7766,8.7,0.07011,3e-05,8.34116]
[1712483536443,67.99,69352.8588,8.7,0.07024,3e-05,8.35415]
[1712483541479,67.98,69356.617,8.7,0.07034,3e-05,8.36307]
[1712483546519,67.98,69354.3424,8.7,0.07024,3e-05,8.35369]
[1712483551555,67.97,69355.1577,8.7,0.07021,3e-05,8.35045]
[1712483556591,67.96,69355.2712,8.7,0.07019,3e-05,8.34835]
[1712483561625,67.95,69354.7612,8.7,0.07014,3e-05,8.3444]
[1712483566660,67.94,69357.9125,8.7,0.07022,3e-05,8.35153]
[1712483571695,67.93,69357.6131,8.7,0.07018,3e-05,8.3482]
[1712483577479,67.92,69359.9373,8.7,0.07022,3e-05,8.35238]
[1712483582774,67.91,69365.0067,8.7,0.07036,3e-05,8.36535]
[1712483587808,67.9,69380.3988,8.7,0.07082,3e-05,8.40961]
[1712483592842,67.89,69380.8241,8.7,0.07081,3e-05,8.40808]
[1712483596022,67.89,69380.9431,8.7,0.07079,3e-05,8.40674]
[1712483601905,67.87,69392.4144,8.7,0.07112,3e-05,8.43825]
[1712483605903,67.87,69387.3787,8.7,0.07094,3e-05,8.42105]
[1712483609153,67.86,69368.935,8.7,0.07032,3e-05,8.36215]
[1712483614996,67.85,69361.8956,8.7,0.07004,3e-05,8.33467]
[1712483617522,67.85,69360.9372,8.7,0.07,3e-05,8.33087]
[1712483617868,67.85,69360.9372,8.7,0.07,3e-05,8.33087]
[1712483623053,67.84,69362.5117,8.7,0.07002,3e-05,8.33299]
[1712483628087,67.83,69362.5354,8.7,0.07,3e-05,8.33084]
[1712483628488,67.83,69362.5354,8.7,0.07,3e-05,8.33084]
[1712483633642,67.82,69373.3792,8.7,0.07032,3e-05,8.36195]
[1712483639164,67.81,69367.939,8.7,0.07011,3e-05,8.34207]
[1712483644200,67.8,69366.324,8.7,0.07004,3e-05,8.33491]
[1712483649235,67.79,69371.704,8.7,0.07018,3e-05,8.34904]
[1712483654273,67.78,69369.148,8.7,0.07008,3e-05,8.33899]
[1712483660312,67.78,69366.5173,8.7,0.06996,3e-05,8.32838]
[1712483663824,67.77,69366.6748,8.7,0.06996,3e-05,8.32799]
[1712483670381,67.76,69364.9261,8.7,0.06987,3e-05,8.31928]
[1712483676425,67.75,69367.6332,8.7,0.0699,3e-05,8.32178]
[1712483681458,67.74,69368.6575,8.7,0.06991,3e-05,8.32279]
[1712483686494,67.74,69368.3163,8.7,0.06988,3e-05,8.31967]
[1712483691530,67.73,69367.6553,8.7,0.06983,3e-05,8.31563]
[1712483696565,67.72,69368.8827,8.7,0.06985,3e-05,8.31732]
[1712483701599,67.71,69372.8799,8.7,0.06996,3e-05,8.32738]
[1712483706641,67.71,69385.0005,8.7,0.07032,3e-05,8.36202]
[1712483711678,67.7,69379.7986,8.7,0.07013,3e-05,8.34387]
[1712483716712,67.69,69378.7122,8.7,0.07007,3e-05,8.33837]
[1712483721747,67.68,69385.7924,8.7,0.07027,3e-05,8.3577]
[1712483726782,67.67,69390.9285,8.7,0.07041,3e-05,8.371]
[1712483731816,67.66,69389.4918,8.7,0.07031,3e-05,8.361]
[1712483736852,67.66,69387.9697,8.7,0.07024,3e-05,8.35407]
[1712483741888,67.65,69387.6709,8.7,0.0702,3e-05,8.3509]
[1712483746922,67.64,69390.2598,8.7,0.07026,3e-05,8.35654]
[1712483751958,67.63,69397.2191,8.7,0.07046,3e-05,8.37543]
[1712483756992,67.62,69399.1793,8.7,0.0705,3e-05,8.37901]
[1712483762030,67.61,69398.5121,8.7,0.07045,3e-05,8.37455]
[1712483767063,67.61,69395.6267,8.7,0.07033,3e-05,8.36341]
[1712483772098,67.6,69392.7524,8.7,0.07021,3e-05,8.35194]
[1712483777133,67.59,69394.8964,8.7,0.07025,3e-05,8.35627]
[1712483782168,67.58,69395.0476,8.7,0.07023,3e-05,8.3545]
[1712483787204,67.57,69396.5845,8.7,0.07026,3e-05,8.35697]
[1712483792238,67.56,69396.4232,8.7,0.07021,3e-05,8.35101]
[1712483797274,67.56,69396.6719,8.7,0.07019,3e-05,8.34959]
[1712483802479,67.55,69396.5865,8.7,0.07016,3e-05,8.34718]
[1712483808350,67.54,69396.5226,8.7,0.07013,3e-05,8.34442]
[1712483813386,67.53,69396.1092,8.7,0.0701,3e-05,8.34106]
[1712483820479,67.52,69395.6649,8.7,0.07005,3e-05,8.33681]
[1712483826476,67.51,69398.4582,8.7,0.07011,3e-05,8.34287]
[1712483831511,67.51,69395.4914,8.7,0.07,3e-05,8.33178]
[1712483837554,67.5,69395.2966,8.7,0.06996,3e-05,8.3288]
[1712483842588,67.49,69396.1241,8.7,0.06997,3e-05,8.32935]
[1712483849637,67.48,69395.1401,8.7,0.06991,3e-05,8.32364]
[1712483854673,67.47,69394.0367,8.7,0.06983,3e-05,8.31515]
[1712483859708,67.47,69383.4674,8.7,0.06947,3e-05,8.28131]
[1712483864743,67.46,69376.9674,8.7,0.06925,3e-05,8.26005]
[1712483870786,67.46,69375.7569,8.7,0.06919,3e-05,8.25468]
[1712483875829,67.45,69375.6122,8.7,0.06917,3e-05,8.25285]
[1712483880864,67.45,69375.6534,8.7,0.06916,3e-05,8.25161]
[1712483885897,67.44,69376.0609,8.7,0.06916,3e-05,8.25148]
[1712483891940,67.44,69376.889,8.7,0.06917,3e-05,8.25236]
[1712483896976,67.43,69376.579,8.7,0.06914,3e-05,8.25007]
[1712483902010,67.43,69376.791,8.7,0.06913,3e-05,8.24939]
[1712483907479,67.42,69376.8968,8.7,0.06912,3e-05,8.24812]
[1712483913088,67.42,69377.1317,8.7,0.06909,3e-05,8.24429]
[1712483919131,67.41,69376.7897,8.7,0.06906,3e-05,8.24172]
[1712483925172,67.41,69377.1903,8.7,0.06906,3e-05,8.24142]
[1712483931214,67.4,69377.3972,8.7,0.06905,3e-05,8.24054]
[1712483937256,67.39,69378.0007,8.7,0.06905,3e-05,8.24088]
[1712483942290,67.39,69385.8226,8.7,0.06928,3e-05,8.263]
[1712483947326,67.38,69386.7094,8.7,0.06929,3e-05,8.26428]
[1712483952360,67.38,69385.5491,8.7,0.06924,3e-05,8.25935]
[1712483957396,67.37,69386.7832,8.7,0.06927,3e-05,8.26173]
[1712483962430,67.37,69389.6641,8.7,0.06934,3e-05,8.2691]
[1712483967465,67.36,69396.6385,8.7,0.06955,3e-05,8.28887]
[1712483973479,67.36,69398.7412,8.7,0.06957,3e-05,8.29014]
[1712483978543,67.35,69399.1997,8.7,0.06957,3e-05,8.28994]
[1712483985479,67.34,69398.3803,8.7,0.06952,3e-05,8.28525]
[1712483991479,67.34,69394.9161,8.7,0.06939,3e-05,8.27292]
[1712483996676,67.33,69395.27,8.7,0.06938,3e-05,8.27255]
[1712484001704,67.33,69395.0314,8.7,0.06936,3e-05,8.27039]
[1712484006740,67.32,69396.0238,8.7,0.06938,3e-05,8.27195]
[1712484011775,67.32,69390.1904,8.7,0.06917,3e-05,8.25283]
[1712484016768,67.31,69388.3584,8.7,0.06911,3e-05,8.24624]
[1712484021846,67.31,69383.8407,8.7,0.06895,3e-05,8.23109]
[1712484026878,67.3,69381.6182,8.7,0.06886,3e-05,8.22324]
[1712484031914,67.3,69377.297,8.7,0.06869,3e-05,8.2059]
[1712484036949,67.3,69375.3412,8.7,0.06862,3e-05,8.19908]
[1712484041992,67.29,69377.4817,8.7,0.06868,3e-05,8.2047]
[1712484048031,67.29,69378.4775,8.7,0.0687,3e-05,8.20662]
[1712484048971,67.29,69378.6389,8.7,0.0687,3e-05,8.20692]
[1712484049455,67.29,69378.6389,8.7,0.0687,3e-05,8.20692]
[1712484049517,67.29,69378.6389,8.7,0.0687,3e-05,8.20692]
[1712484055058,67.29,69377.7673,8.7,0.06868,3e-05,8.20444]
[1712484060479,67.29,69377.1268,8.7,0.06866,3e-05,8.20294]
[1712484065845,67.29,69377.5006,8.7,0.06867,3e-05,8.2043]
[1712484072198,67.29,69381.2202,8.7,0.0688,3e-05,8.21614]
[1712484077706,67.3,69382.1181,8.7,0.06883,3e-05,8.21907]
[1712484083276,67.3,69385.6333,8.7,0.06894,3e-05,8.23009]
[1712484088311,67.3,69385.8461,8.7,0.06895,3e-05,8.2309]
[1712484093479,67.3,69380.7764,8.7,0.06877,3e-05,8.21254]
[1712484098604,67.3,69378.1889,8.7,0.06869,3e-05,8.20494]
[1712484104423,67.3,69373.4504,8.7,0.06855,3e-05,8.19107]
[1712484109458,67.3,69373.973,8.7,0.06857,3e-05,8.1932]
[1712484114479,67.3,69373.7513,8.7,0.06857,3e-05,8.19296]
[1712484116473,67.3,69373.7513,8.7,0.06857,3e-05,8.19296]
[1712484119755,67.3,69374.0529,8.7,0.06857,3e-05,8.19372]
[1712484125571,67.3,69374.1072,8.7,0.06858,3e-05,8.19391]
[1712484130604,67.3,69374.5965,8.7,0.06859,3e-05,8.19554]
[1712484135866,67.3,69374.855,8.7,0.0686,3e-05,8.19644]
[1712484139046,67.31,69375.0858,8.7,0.06862,3e-05,8.198]
[1712484139099,67.31,69375.0858,8.7,0.06862,3e-05,8.198]
[1712484145710,67.31,69374.8762,8.7,0.06862,3e-05,8.19755]
[1712484150748,67.31,69366.8926,8.7,0.06837,3e-05,8.17359]
[1712484155779,67.31,69365.2434,8.7,0.06829,3e-05,8.16571]
[1712484160815,67.31,69364.3199,8.7,0.06827,3e-05,8.16328]
[1712484165851,67.31,69360.4045,8.7,0.06815,3e-05,8.15184]
[1712484170886,67.32,69357.9821,8.7,0.06808,3e-05,8.145]
[1712484175922,67.32,69350.9544,8.7,0.06786,3e-05,8.12429]
[1712484180956,67.32,69349.5547,8.7,0.06783,3e-05,8.12074]
[1712484186479,67.32,69351.0533,8.7,0.06788,3e-05,8.12593]
[1712484192033,67.32,69361.6384,8.7,0.06822,3e-05,8.15858]
[1712484197067,67.33,69363.2184,8.7,0.06827,3e-05,8.16374]
[1712484202102,67.33,69365.0634,8.7,0.06834,3e-05,8.16966]
[1712484207148,67.33,69367.0824,8.7,0.0684,3e-05,8.17607]
[1712484213182,67.33,69366.5841,8.7,0.06837,3e-05,8.17167]
[1712484218216,67.34,69366.2911,8.7,0.06839,3e-05,8.17368]
[1712484224259,67.34,69366.9804,8.7,0.06842,3e-05,8.17701]
[1712484229293,67.34,69363.9637,8.7,0.06833,3e-05,8.16819]
[1712484234479,67.35,69363.8292,8.7,0.06833,3e-05,8.1681]
[1712484240369,67.35,69359.1824,8.7,0.06819,3e-05,8.15443]
[1712484245406,67.35,69358.1926,8.7,0.06818,3e-05,8.15339]
[1712484249048,67.36,69354.7547,8.7,0.0681,3e-05,8.14584]
[1712484254530,67.39,69357.6285,8.7,0.06828,3e-05,8.16266]
[1712484260510,67.43,69360.5858,8.7,0.06849,3e-05,8.18202]
[1712484265546,67.45,69360.95,8.7,0.06855,3e-05,8.1883]
[1712484270582,67.46,69360.0419,8.7,0.06854,3e-05,8.18726]
[1712484275615,67.46,69360.7342,8.7,0.06856,3e-05,8.18802]
[1712484280650,67.48,69360.7761,8.7,0.06861,3e-05,8.19281]
[1712484287699,67.5,69360.3805,8.7,0.06868,3e-05,8.19884]
[1712484292734,67.52,69357.4153,8.7,0.06864,3e-05,8.19503]
[1712484295850,67.52,69356.167,8.7,0.06861,3e-05,8.19156]
[1712484301798,67.52,69357.1434,8.7,0.06863,3e-05,8.19398]
[1712484309479,67.52,69358.1297,8.7,0.06865,3e-05,8.19627]
[1712484315480,67.52,69357.1438,8.7,0.06862,3e-05,8.19269]
[1712484321479,67.52,69357.4479,8.7,0.06862,3e-05,8.19304]
[1712484326972,67.51,69357.5019,8.7,0.06862,3e-05,8.19265]
[1712484332010,67.51,69357.3487,8.7,0.06858,3e-05,8.1885]
[1712484338051,67.51,69356.2456,8.7,0.06854,3e-05,8.18465]
[1712484343085,67.51,69356.3325,8.7,0.06854,3e-05,8.18451]
[1712484348121,67.51,69355.837,8.7,0.06852,3e-05,8.18261]
[1712484353156,67.51,69355.5837,8.7,0.06851,3e-05,8.18147]
[1712484358190,67.5,69355.0831,8.7,0.06849,3e-05,8.17959]
[1712484363479,67.5,69355.2748,8.7,0.06849,3e-05,8.17981]
[1712484369267,67.5,69356.8071,8.7,0.06853,3e-05,8.184]
[1712484375480,67.5,69357.3954,8.7,0.06855,3e-05,8.1853]
[1712484379335,67.5,69358.8147,8.7,0.06859,3e-05,8.18935]
[1712484379911,67.5,69358.7561,8.7,0.06859,3e-05,8.18909]
[1712484379943,67.5,69358.7561,8.7,0.06859,3e-05,8.18909]
[1712484384377,67.5,69384.7068,8.7,0.06941,3e-05,8.26808]
[1712484389412,67.5,69391.2382,8.7,0.06962,3e-05,8.28795]
[1712484394446,67.5,69399.6624,8.7,0.06986,3e-05,8.31026]
[1712484394685,67.5,69399.6624,8.7,0.06986,3e-05,8.31026]
[1712484400491,67.5,69400.1778,8.7,0.06988,3e-05,8.31154]
[1712484405524,67.5,69401.2661,8.7,0.06991,3e-05,8.3146]
[1712484410559,67.5,69402.5267,8.7,0.06995,3e-05,8.31814]
[1712484415594,67.49,69404.6518,8.7,0.07001,3e-05,8.32431]
[1712484420628,67.49,69420.2026,8.7,0.0705,3e-05,8.37125]
[1712484425665,67.49,69421.5469,8.7,0.07054,3e-05,8.37466]
[1712484430701,67.49,69425.9929,8.7,0.07068,3e-05,8.38754]
[1712484435736,67.48,69427.3165,8.7,0.07071,3e-05,8.39078]
[1712484440769,67.48,69432.4429,8.7,0.07087,3e-05,8.40563]
[1712484445806,67.48,69445.8311,8.7,0.07129,3e-05,8.44554]
[1712484450839,67.47,69445.0333,8.7,0.07125,3e-05,8.44187]
[1712484455876,67.47,69449.1014,8.7,0.07134,3e-05,8.44988]
[1712484460910,67.46,69447.8128,8.7,0.07128,3e-05,8.44467]
[1712484465946,67.46,69440.4871,8.7,0.07103,3e-05,8.42102]
[1712484470980,67.46,69441.6045,8.7,0.07106,3e-05,8.42339]
[1712484476016,67.45,69441.5118,8.7,0.07104,3e-05,8.42207]
[1712484481050,67.45,69446.7496,8.7,0.0712,3e-05,8.43707]
[1712484486085,67.44,69447.2093,8.7,0.0712,3e-05,8.43734]
[1712484491121,67.44,69450.1175,8.7,0.07129,3e-05,8.44512]
[1712484496156,67.44,69446.6194,8.7,0.07116,3e-05,8.43316]
[1712484501191,67.43,69442.5642,8.7,0.07102,3e-05,8.41964]
[1712484503572,67.43,69441.4598,8.7,0.07098,3e-05,8.41584]
[1712484509246,67.43,69436.7467,8.7,0.07081,3e-05,8.40026]
[1712484514283,67.42,69432.6626,8.7,0.07065,3e-05,8.38361]
[1712484519316,67.42,69426.0419,8.7,0.07042,3e-05,8.36264]
[1712484523136,67.42,69422.4226,8.7,0.0703,3e-05,8.35122]
[1712484527513,67.42,69428.1812,8.7,0.07048,3e-05,8.36843]
[1712484530894,67.42,69428.7555,8.7,0.0705,3e-05,8.36969]
[1712484536435,67.41,69430.9243,8.7,0.07056,3e-05,8.37555]
[1712484541470,67.41,69430.6803,8.7,0.07054,3e-05,8.37413]
[1712484546479,67.41,69430.704,8.7,0.07054,3e-05,8.37354]
[1712484551543,67.41,69439.103,8.7,0.0708,3e-05,8.39861]
[1712484556579,67.4,69441.5868,8.7,0.07087,3e-05,8.40536]
[1712484561613,67.4,69445.7092,8.7,0.071,3e-05,8.4171]
[1712484566649,67.4,69446.9304,8.7,0.07102,3e-05,8.41986]
[1712484571683,67.39,69447.522,8.7,0.07101,3e-05,8.41743]
[1712484576719,67.39,69448.6603,8.7,0.07103,3e-05,8.41994]
[1712484581753,67.39,69448.7148,8.7,0.07102,3e-05,8.41912]
[1712484587794,67.38,69448.8792,8.7,0.07102,3e-05,8.41845]
[1712484592830,67.38,69439.1104,8.7,0.07069,3e-05,8.38754]
[1712484597865,67.38,69435.8467,8.7,0.07058,3e-05,8.37681]
[1712484602900,67.37,69435.149,8.7,0.07055,3e-05,8.37402]
[1712484607936,67.37,69430.348,8.7,0.07039,3e-05,8.35868]
[1712484613977,67.37,69428.8335,8.7,0.07033,3e-05,8.35343]
[1712484619013,67.37,69428.916,8.7,0.07033,3e-05,8.35312]
[1712484624048,67.37,69427.4469,8.7,0.07027,3e-05,8.34816]
[1712484629082,67.36,69426.9451,8.7,0.07025,3e-05,8.3462]
[1712484634118,67.36,69428.2656,8.7,0.07027,3e-05,8.34657]
[1712484639154,67.36,69429.9031,8.7,0.07032,3e-05,8.35115]
[1712484645194,67.36,69428.582,8.7,0.07027,3e-05,8.34656]
[1712484651240,67.36,69427.596,8.7,0.07023,3e-05,8.34305]
[1712484656272,67.36,69419.8235,8.7,0.06998,3e-05,8.319]
[1712484661307,67.36,69420.5074,8.7,0.07,3e-05,8.32088]
[1712484666341,67.35,69421.9082,8.7,0.07004,3e-05,8.32492]
[1712484671376,67.35,69422.5387,8.7,0.07006,3e-05,8.32658]
[1712484678425,67.35,69425.5437,8.7,0.07015,3e-05,8.33532]
[1712484684467,67.35,69425.8659,8.7,0.07015,3e-05,8.33591]
[1712484689502,67.35,69425.5957,8.7,0.07014,3e-05,8.33475]
[1712484696479,67.35,69425.4733,8.7,0.07011,3e-05,8.33069]
[1712484701587,67.35,69425.3823,8.7,0.0701,3e-05,8.33011]
[1712484706623,67.35,69425.7035,8.7,0.07011,3e-05,8.3308]
[1712484711664,67.34,69425.5344,8.7,0.0701,3e-05,8.32998]
[1712484716696,67.34,69420.6034,8.7,0.06994,3e-05,8.31466]
[1712484721732,67.34,69419.7031,8.7,0.06991,3e-05,8.31176]
[1712484726768,67.34,69420.2073,8.7,0.06992,3e-05,8.31314]
[1712484732479,67.34,69423.6943,8.7,0.07003,3e-05,8.32355]
[1712484737844,67.34,69424.5636,8.7,0.07006,3e-05,8.32594]
[1712484742879,67.34,69424.2141,8.7,0.07004,3e-05,8.32467]
[1712484747914,67.34,69425.6324,8.7,0.07009,3e-05,8.32875]
[1712484752949,67.34,69425.2436,8.7,0.07005,3e-05,8.32404]
[1712484757984,67.34,69421.4333,8.7,0.06992,3e-05,8.31219]
[1712484763020,67.34,69422.9957,8.7,0.06997,3e-05,8.31679]
[1712484768054,67.34,69423.4646,8.7,0.06998,3e-05,8.31803]
[1712484773090,67.34,69423.4177,8.7,0.06998,3e-05,8.31769]
[1712484778124,67.33,69422.7801,8.7,0.06996,3e-05,8.31555]
[1712484783159,67.33,69423.1728,8.7,0.06997,3e-05,8.31657]
[1712484789201,67.33,69422.0097,8.7,0.06993,3e-05,8.31278]
[1712484791377,67.33,69422.0097,8.7,0.06993,3e-05,8.31278]
[1712484798264,67.34,69424.0656,8.7,0.07,3e-05,8.31982]
[1712484803299,67.34,69424.6494,8.7,0.07003,3e-05,8.32214]
[1712484810479,67.34,69423.696,8.7,0.07,3e-05,8.31998]
[1712484816394,67.34,69424.1608,8.7,0.07,3e-05,8.31882]
[1712484821427,67.34,69428.1835,8.7,0.07014,3e-05,8.33164]
[1712484826461,67.35,69430.0599,8.7,0.0702,3e-05,8.3378]
[1712484831479,67.35,69429.944,8.7,0.0702,3e-05,8.33785]
[1712484837479,67.35,69429.6781,8.7,0.0702,3e-05,8.33752]
[1712484842572,67.35,69425.0386,8.7,0.07005,3e-05,8.32374]
[1712484848009,67.35,69422.2178,8.7,0.06997,3e-05,8.31555]
[1712484853649,67.36,69422.8225,8.7,0.07,3e-05,8.31818]
[1712484854932,67.36,69422.8809,8.7,0.07,3e-05,8.31847]
[1712484860698,67.35,69423.7824,8.7,0.07003,3e-05,8.32095]
[1712484864603,67.35,69424.5282,8.7,0.07005,3e-05,8.32304]
[1712484869762,67.36,69422.2343,8.7,0.06998,3e-05,8.31657]
[1712484876479,67.36,69422.1498,8.7,0.06996,3e-05,8.31386]
[1712484881849,67.36,69421.7526,8.7,0.06995,3e-05,8.31322]
[1712484886884,67.36,69421.059,8.7,0.06994,3e-05,8.31168]
[1712484889512,67.36,69421.6673,8.7,0.06996,3e-05,8.31377]
[1712484895947,67.36,69421.0742,8.7,0.06994,3e-05,8.31185]
[1712484900983,67.36,69421.4822,8.7,0.06995,3e-05,8.31293]
[1712484906016,67.36,69404.4641,8.7,0.06941,3e-05,8.26088]
[1712484911051,67.36,69400.5117,8.7,0.06928,3e-05,8.24907]
[1712484916088,67.36,69399.0687,8.7,0.06924,3e-05,8.245]
[1712484921121,67.37,69399.8419,8.7,0.06927,3e-05,8.24766]
[1712484926156,67.37,69400.9955,8.7,0.06931,3e-05,8.25147]
[1712484931196,67.37,69400.8772,8.7,0.06928,3e-05,8.24815]
[1712484936230,67.37,69400.7086,8.7,0.06928,3e-05,8.24793]
[1712484941267,67.37,69399.9355,8.7,0.06926,3e-05,8.24589]
[1712484946302,67.37,69399.776,8.7,0.06926,3e-05,8.24579]
[1712484951479,67.37,69399.8881,8.7,0.06926,3e-05,8.24644]
[1712484957379,67.37,69409.9926,8.7,0.06959,3e-05,8.27752]
[1712484962414,67.37,69410.3587,8.7,0.0696,3e-05,8.27875]
[1712484967449,67.37,69412.7082,8.7,0.06968,3e-05,8.28594]
[1712484970020,67.37,69414.1375,8.7,0.06972,3e-05,8.2903]
[1712484973415,67.38,69422.2832,8.7,0.06999,3e-05,8.31556]
[1712484979532,67.37,69422.3902,8.7,0.06999,3e-05,8.31575]
[1712484984569,67.37,69422.1088,8.7,0.06998,3e-05,8.31468]
[1712484989620,67.37,69412.3282,8.7,0.06967,3e-05,8.28474]
[1712484994638,67.37,69399.9629,8.7,0.06925,3e-05,8.244]
[1712484999672,67.38,69395.828,8.7,0.06912,3e-05,8.23177]
[1712485004708,67.38,69395.0045,8.7,0.0691,3e-05,8.22969]
[1712485009742,67.38,69387.7373,8.7,0.06887,3e-05,8.20813]
[1712485014778,67.38,69385.7088,8.7,0.06882,3e-05,8.20259]
[1712485020479,67.38,69387.0202,8.7,0.06887,3e-05,8.2073]
[1712485025855,67.39,69382.0169,8.7,0.06871,3e-05,8.19276]
[1712485031249,67.39,69383.2625,8.7,0.06876,3e-05,8.19709]
[1712485037939,67.39,69389.7227,8.7,0.06898,3e-05,8.21771]
[1712485043981,67.39,69388.7271,8.7,0.06895,3e-05,8.21532]
[1712485049021,67.4,69387.4839,8.7,0.06892,3e-05,8.21206]
[1712485054056,67.4,69384.2991,8.7,0.0688,3e-05,8.19979]
[1712485059090,67.4,69390.1068,8.7,0.06899,3e-05,8.21799]
[1712485064125,67.4,69400.4304,8.7,0.06932,3e-05,8.24978]
[1712485069160,67.4,69400.7104,8.7,0.06933,3e-05,8.25089]
[1712485074194,67.4,69402.2426,8.7,0.06938,3e-05,8.25577]
[1712485080237,67.4,69405.8202,8.7,0.0695,3e-05,8.26687]
[1712485085271,67.4,69404.8401,8.7,0.06947,3e-05,8.26403]
[1712485090306,67.41,69404.2034,8.7,0.06945,3e-05,8.26226]
[1712485095342,67.41,69407.8635,8.7,0.06957,3e-05,8.27356]
[1712485096152,67.41,69409.5544,8.7,0.06963,3e-05,8.27873]
[1712485101384,67.41,69417.6403,8.7,0.06989,3e-05,8.30405]
[1712485105945,67.41,69418.6122,8.7,0.06993,3e-05,8.30749]
[1712485111454,67.41,69419.466,8.7,0.06993,3e-05,8.30678]
[1712485116479,67.41,69423.2761,8.7,0.07005,3e-05,8.31817]
[1712485122479,67.41,69425.1356,8.7,0.07011,3e-05,8.32358]
[1712485127564,67.41,69425.4374,8.7,0.07011,3e-05,8.32414]
[1712485133607,67.4,69425.1662,8.7,0.0701,3e-05,8.32295]
[1712485138642,67.4,69429.6395,8.7,0.07024,3e-05,8.33633]
[1712485144179,67.4,69432.4081,8.7,0.07033,3e-05,8.34448]
[1712485149721,67.4,69442.6111,8.7,0.07065,3e-05,8.37499]
[1712485154756,67.4,69444.0735,8.7,0.07069,3e-05,8.37878]
[1712485159595,67.4,69447.0762,8.7,0.07078,3e-05,8.38743]
[1712485160268,67.39,69447.5375,8.7,0.07079,3e-05,8.38869]
[1712485162183,67.39,69448.1564,8.7,0.07081,3e-05,8.39028]
[1712485163488,67.39,69448.86,8.7,0.07083,3e-05,8.39244]
[1712485168852,67.39,69451.3618,8.7,0.0709,3e-05,8.39926]
[1712485173887,67.39,69449.9901,8.7,0.07082,3e-05,8.39096]
[1712485178922,67.38,69445.6456,8.7,0.07068,3e-05,8.37694]
[1712485183958,67.38,69446.94,8.7,0.07071,3e-05,8.38022]
[1712485188992,67.38,69446.5786,8.7,0.07069,3e-05,8.37841]
[1712485194029,67.38,69446.4572,8.7,0.07068,3e-05,8.37735]
[1712485199064,67.38,69447.7604,8.7,0.07071,3e-05,8.38066]
[1712485204099,67.37,69446.7719,8.7,0.07067,3e-05,8.37692]
[1712485209134,67.37,69444.6708,8.7,0.0706,3e-05,8.36984]
[1712485214176,67.37,69444.3048,8.7,0.07058,3e-05,8.3681]
[1712485219212,67.37,69450.8215,8.7,0.07078,3e-05,8.38742]
[1712485224479,67.36,69450.0853,8.7,0.07075,3e-05,8.38443]
[1712485230291,67.36,69443.2821,8.7,0.07052,3e-05,8.36279]
[1712485235323,67.36,69444.8006,8.7,0.07054,3e-05,8.36363]
[1712485240361,67.36,69448.3643,8.7,0.07065,3e-05,8.37395]
[1712485245479,67.35,69448.8925,8.7,0.07066,3e-05,8.37493]
[1712485251479,67.35,69449.335,8.7,0.07067,3e-05,8.37551]
[1712485257477,67.35,69448.8956,8.7,0.07064,3e-05,8.37338]
[1712485263479,67.35,69448.7436,8.7,0.07063,3e-05,8.37217]
[1712485268555,67.34,69448.474,8.7,0.07061,3e-05,8.37073]
[1712485273590,67.34,69443.3152,8.7,0.07044,3e-05,8.35434]
[1712485279632,67.34,69444.9595,8.7,0.07049,3e-05,8.35877]
[1712485284666,67.34,69436.5595,8.7,0.07021,3e-05,8.33247]
[1712485289701,67.34,69418.7932,8.7,0.06964,3e-05,8.27801]
[1712485294736,67.34,69414.5925,8.7,0.06948,3e-05,8.2621]
[1712485300779,67.34,69415.4919,8.7,0.06951,3e-05,8.26507]
[1712485305814,67.34,69416.3204,8.7,0.06954,3e-05,8.26776]
[1712485310853,67.34,69423.2255,8.7,0.06976,3e-05,8.28891]
[1712485311369,67.34,69423.2255,8.7,0.06976,3e-05,8.28891]
[1712485316892,67.34,69430.3371,8.7,0.06999,3e-05,8.31051]
[1712485318551,67.34,69429.8929,8.7,0.06997,3e-05,8.30912]
[1712485323940,67.34,69428.7017,8.7,0.06993,3e-05,8.30527]
[1712485328975,67.34,69424.2649,8.7,0.06979,3e-05,8.29164]
[1712485334010,67.34,69437.1812,8.7,0.07021,3e-05,8.33108]
[1712485339044,67.34,69439.212,8.7,0.07027,3e-05,8.33695]
[1712485343145,67.33,69437.9756,8.7,0.07022,3e-05,8.33287]
[1712485343481,67.33,69437.9756,8.7,0.07022,3e-05,8.33287]
[1712485343515,67.33,69437.9756,8.7,0.07022,3e-05,8.33287]
[1712485349114,67.34,69441.0275,8.7,0.07033,3e-05,8.34268]
[1712485349229,67.34,69441.0275,8.7,0.07033,3e-05,8.34268]
[1712485355158,67.34,69433.536,8.7,0.07006,3e-05,8.31625]
[1712485360191,67.34,69434.2011,8.7,0.07008,3e-05,8.31808]
[1712485365479,67.33,69434.0599,8.7,0.07007,3e-05,8.31743]
[1712485371268,67.33,69432.9671,8.7,0.07003,3e-05,8.31385]
[1712485376303,67.33,69424.5677,8.7,0.06976,3e-05,8.28805]
[1712485381346,67.33,69425.3564,8.7,0.06979,3e-05,8.2905]
[1712485386383,67.33,69432.3511,8.7,0.07001,3e-05,8.31177]
[1712485391418,67.33,69432.7225,8.7,0.07002,3e-05,8.31274]
[1712485396452,67.33,69439.642,8.7,0.07024,3e-05,8.3337]
[1712485398562,67.33,69440.7316,8.7,0.07028,3e-05,8.33691]
[1712485404479,67.33,69446.1479,8.7,0.07046,3e-05,8.35392]
[1712485404586,67.33,69446.1479,8.7,0.07046,3e-05,8.35392]
[1712485407660,67.33,69446.3251,8.7,0.07046,3e-05,8.35417]
[1712485407769,67.33,69446.3251,8.7,0.07046,3e-05,8.35417]
[1712485417599,67.33,69446.576,8.7,0.07043,3e-05,8.35076]
[1712485420569,67.33,69446.6113,8.7,0.07043,3e-05,8.35069]
[1712485426972,67.33,69447.4048,8.7,0.07046,3e-05,8.35337]
[1712485430530,67.33,69447.855,8.7,0.07047,3e-05,8.35462]
[1712485436732,67.33,69448.4057,8.7,0.07049,3e-05,8.35652]
[1712485442774,67.33,69448.7055,8.7,0.0705,3e-05,8.35774]
[1712485447609,67.33,69448.7701,8.7,0.07051,3e-05,8.35814]
[1712485447650,67.33,69448.7701,8.7,0.07051,3e-05,8.35814]
[1712485452845,67.33,69450.9175,8.7,0.07058,3e-05,8.36488]
[1712485456923,67.33,69451.7841,8.7,0.07061,3e-05,8.36769]
[1712485462914,67.33,69457.5106,8.7,0.0708,3e-05,8.38539]
[1712485466443,67.33,69459.8469,8.7,0.07087,3e-05,8.39259]
[1712485471977,67.33,69462.9203,8.7,0.07095,3e-05,8.39871]
[1712485477012,67.33,69462.6798,8.7,0.07094,3e-05,8.3979]
[1712485482048,67.33,69461.8659,8.7,0.07091,3e-05,8.39535]
[1712485487082,67.33,69460.4754,8.7,0.07087,3e-05,8.39108]
[1712485492118,67.33,69459.5804,8.7,0.07084,3e-05,8.38836]
[1712485497153,67.33,69461.5481,8.7,0.0709,3e-05,8.39442]
[1712485502187,67.33,69462.2733,8.7,0.07092,3e-05,8.39661]
[1712485507222,67.33,69464.9264,8.7,0.07101,3e-05,8.40474]
[1712485512258,67.33,69465.24,8.7,0.07102,3e-05,8.40559]
[1712485517293,67.33,69467.2746,8.7,0.07108,3e-05,8.41172]
[1712485522327,67.33,69467.1014,8.7,0.07108,3e-05,8.41103]
[1712485527479,67.33,69465.0876,8.7,0.07101,3e-05,8.40472]
[1712485533404,67.33,69463.9601,8.7,0.07095,3e-05,8.39787]
[1712485538440,67.33,69463.7796,8.7,0.07094,3e-05,8.39727]
[1712485543476,67.33,69465.8775,8.7,0.07101,3e-05,8.40366]
[1712485548479,67.33,69466.3561,8.7,0.07102,3e-05,8.40503]
[1712485553551,67.33,69466.1029,8.7,0.07101,3e-05,8.40415]
[1712485558587,67.33,69465.6946,8.7,0.071,3e-05,8.40279]
[1712485564630,67.33,69465.4013,8.7,0.07099,3e-05,8.40179]
[1712485569662,67.33,69466.0289,8.7,0.07101,3e-05,8.40363]
[1712485575479,67.33,69466.0052,8.7,0.07101,3e-05,8.40344]
[1712485581479,67.33,69466.2315,8.7,0.07101,3e-05,8.40401]
[1712485587479,67.32,69466.7478,8.7,0.07103,3e-05,8.40548]
[1712485592824,67.32,69466.5643,8.7,0.071,3e-05,8.40155]
[1712485597860,67.32,69466.3026,8.7,0.07099,3e-05,8.40066]
[1712485605480,67.32,69468.2237,8.7,0.07105,3e-05,8.40641]
[1712485610953,67.32,69468.1934,8.7,0.07104,3e-05,8.4062]
[1712485615990,67.32,69468.3571,8.7,0.07105,3e-05,8.40656]
[1712485621022,67.32,69468.6688,8.7,0.07106,3e-05,8.40743]
[1712485626055,67.32,69482.9643,8.7,0.07152,3e-05,8.45112]
[1712485631090,67.32,69481.9215,8.7,0.07148,3e-05,8.44746]
[1712485636126,67.32,69478.9732,8.7,0.07138,3e-05,8.43801]
[1712485641161,67.32,69476.1152,8.7,0.07128,3e-05,8.42893]
[1712485646195,67.32,69478.1971,8.7,0.07135,3e-05,8.435]
[1712485651232,67.31,69475.1755,8.7,0.07122,3e-05,8.42212]
[1712485656266,67.31,69477.88,8.7,0.07131,3e-05,8.43019]
[1712485661300,67.31,69479.124,8.7,0.07134,3e-05,8.43372]
[1712485665546,67.31,69479.029,8.7,0.07134,3e-05,8.43324]
[1712485665879,67.31,69479.029,8.7,0.07134,3e-05,8.43324]
[1712485666338,67.31,69513.7351,8.7,0.07248,3e-05,8.54054]
[1712485667828,67.31,69525.2153,8.7,0.07286,3e-05,8.57606]
[1712485673385,67.31,69515.0161,8.7,0.0725,3e-05,8.54308]
[1712485678422,67.3,69511.3955,8.7,0.07238,3e-05,8.53108]
[1712485683454,67.3,69508.2372,8.7,0.07226,3e-05,8.52059]
[1712485685237,67.3,69508.666,8.7,0.07228,3e-05,8.52179]
[1712485690504,67.3,69509.3971,8.7,0.07229,3e-05,8.52331]
[1712485695538,67.3,69509.1874,8.7,0.07228,3e-05,8.522]
[1712485700574,67.29,69517.4566,8.7,0.07254,3e-05,8.54696]
[1712485705610,67.29,69516.4467,8.7,0.0725,3e-05,8.54301]
[1712485706269,67.29,69516.4467,8.7,0.0725,3e-05,8.54301]
[1712485711652,67.29,69520.2663,8.7,0.07259,3e-05,8.55061]
[1712485716691,67.28,69520.8616,8.7,0.0726,3e-05,8.55162]
[1712485721725,67.28,69516.3514,8.7,0.07244,3e-05,8.53676]
[1712485726759,67.28,69515.5166,8.7,0.07241,3e-05,8.53345]
[1712485731794,67.28,69519.3181,8.7,0.07253,3e-05,8.54454]
[1712485736830,67.27,69519.8816,8.7,0.07254,3e-05,8.54549]
[1712485741866,67.27,69515.7924,8.7,0.07239,3e-05,8.53202]
[1712485748913,67.27,69515.6105,8.7,0.07238,3e-05,8.53048]
[1712485753949,67.26,69515.6628,8.7,0.07237,3e-05,8.52995]
[1712485758983,67.26,69515.1024,8.7,0.07234,3e-05,8.52755]
[1712485764479,67.26,69516.5105,8.7,0.07238,3e-05,8.53112]
[1712485770061,67.26,69514.8374,8.7,0.07232,3e-05,8.52526]
[1712485775097,67.25,69497.9638,8.7,0.07173,3e-05,8.46918]
[1712485780133,67.25,69500.1039,8.7,0.0718,3e-05,8.47556]
[1712485785166,67.25,69500.6634,8.7,0.07182,3e-05,8.47702]
[1712485790202,67.25,69505.2235,8.7,0.07196,3e-05,8.49075]
[1712485795236,67.25,69503.301,8.7,0.07189,3e-05,8.48444]
[1712485800275,67.25,69502.9477,8.7,0.07188,3e-05,8.48303]
[1712485805306,67.25,69507.8117,8.7,0.07203,3e-05,8.49776]
[1712485810353,67.25,69507.373,8.7,0.07202,3e-05,8.49598]
[1712485815389,67.24,69511.0923,8.7,0.07213,3e-05,8.50704]
[1712485820423,67.24,69511.0125,8.7,0.07213,3e-05,8.5063]
[1712485826466,67.24,69505.6471,8.7,0.07194,3e-05,8.4892]
[1712485831501,67.24,69497.283,8.7,0.07164,3e-05,8.4597]
[1712485836536,67.24,69494.1011,8.7,0.07153,3e-05,8.44977]
[1712485841572,67.24,69487.3004,8.7,0.07131,3e-05,8.42878]
[1712485846605,67.24,69483.195,8.7,0.07118,3e-05,8.41626]
[1712485851640,67.24,69486.7783,8.7,0.0713,3e-05,8.42747]
[1712485856675,67.24,69488.6863,8.7,0.07136,3e-05,8.43342]
[1712485861711,67.24,69488.9447,8.7,0.07137,3e-05,8.43427]
[1712485866745,67.24,69495.6295,8.7,0.07159,3e-05,8.45486]
[1712485871781,67.24,69495.3985,8.7,0.07158,3e-05,8.45404]
[1712485876819,67.24,69490.7769,8.7,0.07143,3e-05,8.43971]
[1712485883876,67.24,69490.4296,8.7,0.07142,3e-05,8.43865]
[1712485888910,67.24,69490.505,8.7,0.07142,3e-05,8.4389]
[1712485896479,67.24,69491.1167,8.7,0.07141,3e-05,8.43755]
[1712485902002,67.24,69491.5235,8.7,0.07143,3e-05,8.43882]
[1712485907036,67.24,69490.0657,8.7,0.07138,3e-05,8.43435]
[1712485913079,67.24,69490.3428,8.7,0.07139,3e-05,8.43526]
[1712485918114,67.24,69491.4677,8.7,0.07143,3e-05,8.43876]
[1712485923148,67.24,69491.699,8.7,0.07144,3e-05,8.43948]
[1712485928184,67.24,69491.7375,8.7,0.07144,3e-05,8.43961]
[1712485935232,67.24,69488.1106,8.7,0.07132,3e-05,8.42852]
[1712485940267,67.24,69489.2022,8.7,0.07136,3e-05,8.43196]
[1712485945302,67.24,69490.182,8.7,0.07139,3e-05,8.43505]
[1712485950337,67.24,69492.3732,8.7,0.07146,3e-05,8.44181]
[1712485956479,67.24,69492.0589,8.7,0.07143,3e-05,8.43758]
[1712485962479,67.24,69491.8801,8.7,0.07142,3e-05,8.43705]
[1712485968464,67.24,69491.4786,8.7,0.07141,3e-05,8.43585]
[1712485974479,67.24,69492.618,8.7,0.07144,3e-05,8.43938]
[1712485979545,67.24,69494.2875,8.7,0.0715,3e-05,8.44452]
[1712485984581,67.24,69485.7844,8.7,0.07122,3e-05,8.41832]
[1712485989614,67.24,69481.444,8.7,0.07108,3e-05,8.40516]
[1712485994650,67.24,69477.1827,8.7,0.07095,3e-05,8.39229]
[1712485997909,67.25,69477.6897,8.7,0.07096,3e-05,8.39405]
[1712486003713,67.25,69472.9426,8.7,0.07081,3e-05,8.37984]
[1712486008748,67.25,69481.6255,8.7,0.0711,3e-05,8.40689]
[1712486015601,67.25,69484.0235,8.7,0.07116,3e-05,8.41111]
[1712486015812,67.25,69484.0409,8.7,0.07116,3e-05,8.41121]
[1712486015860,67.25,69484.0409,8.7,0.07116,3e-05,8.41121]
[1712486015951,67.25,69484.0409,8.7,0.07116,3e-05,8.41121]
[1712486019687,67.25,69469.3443,8.7,0.07068,3e-05,8.36622]
[1712486024861,67.25,69467.1127,8.7,0.07061,3e-05,8.35982]
[1712486029896,67.25,69465.0531,8.7,0.07055,3e-05,8.35398]
[1712486034931,67.25,69470.094,8.7,0.07072,3e-05,8.36996]
[1712486039965,67.26,69473.6346,8.7,0.07084,3e-05,8.38121]
[1712486045001,67.26,69481.8662,8.7,0.07111,3e-05,8.40679]
[1712486051044,67.26,69483.4082,8.7,0.07116,3e-05,8.41167]
[1712486056076,67.26,69482.0757,8.7,0.07112,3e-05,8.40765]
[1712486061112,67.26,69483.1341,8.7,0.07116,3e-05,8.41103]
[1712486066983,67.26,69477.7951,8.7,0.07098,3e-05,8.39472]
[1712486073196,67.26,69477.167,8.7,0.07094,3e-05,8.38988]
[1712486078231,67.26,69478.9583,8.7,0.071,3e-05,8.39561]
[1712486083268,67.26,69478.1778,8.7,0.07098,3e-05,8.39343]
[1712486088302,67.26,69480.2008,8.7,0.07105,3e-05,8.39986]
[1712486094343,67.26,69482.225,8.7,0.07112,3e-05,8.40629]
[1712486100387,67.26,69483.405,8.7,0.07116,3e-05,8.41007]
[1712486105422,67.26,69485.067,8.7,0.07121,3e-05,8.41528]
[1712486110458,67.26,69488.8989,8.7,0.07134,3e-05,8.42712]
[1712486115479,67.26,69492.6808,8.7,0.07146,3e-05,8.43873]
[1712486120526,67.26,69491.7715,8.7,0.07143,3e-05,8.4358]
[1712486127479,67.26,69491.3586,8.7,0.07141,3e-05,8.43442]
[1712486132523,67.26,69491.6514,8.7,0.0714,3e-05,8.43196]
[1712486138658,67.26,69498.7786,8.7,0.07163,3e-05,8.45389]
[1712486144357,67.26,69500.5571,8.7,0.07169,3e-05,8.4592]
[1712486146659,67.26,69500.9568,9.7,0.0717,3e-05,8.46033]
[1712486152757,67.26,69499.1992,9.7,0.07162,3e-05,8.4535]
[1712486157792,67.25,69501.692,9.7,0.0717,3e-05,8.46094]
[1712486162826,67.25,69498.7807,9.7,0.07161,3e-05,8.45167]
[1712486167861,67.25,69499.1539,9.7,0.07162,3e-05,8.45262]
[1712486172896,67.25,69506.8726,9.7,0.07186,3e-05,8.47614]
[1712486177932,67.25,69512.7272,9.7,0.07205,3e-05,8.49386]
[1712486182965,67.25,69513.5646,9.7,0.07207,3e-05,8.49593]
[1712486189008,67.24,69521.8123,9.7,0.07234,3e-05,8.52071]
[1712486194045,67.24,69519.8663,9.7,0.07224,3e-05,8.51069]
[1712486195583,67.24,69520.2393,9.7,0.07225,3e-05,8.51172]
[1712486202099,67.24,69523.1686,9.7,0.07234,3e-05,8.51989]
[1712486207133,67.24,69523.4801,9.7,0.07234,3e-05,8.52014]
[1712486212170,67.23,69521.4565,9.7,0.07227,3e-05,8.51317]
[1712486217207,67.23,69527.5994,9.7,0.07246,3e-05,8.53157]
[1712486222243,67.23,69527.5337,9.7,0.07245,3e-05,8.53058]
[1712486226281,67.23,69528.0635,9.7,0.07246,3e-05,8.5316]
[1712486232313,67.22,69525.8308,9.7,0.07238,3e-05,8.52372]
[1712486238355,67.22,69527.4067,9.7,0.07242,3e-05,8.52777]
[1712486243388,67.22,69529.1495,9.7,0.07247,3e-05,8.53242]
[1712486245610,67.22,69529.7729,9.7,0.07249,3e-05,8.53405]
[1712486247308,67.22,69529.9136,9.7,0.07249,3e-05,8.53432]
[1712486252452,67.21,69531.9572,9.7,0.07252,3e-05,8.53641]
[1712486257487,67.21,69530.7078,9.7,0.07247,3e-05,8.53173]
[1712486262523,67.21,69532.9993,9.7,0.07254,3e-05,8.53806]
[1712486268479,67.2,69535.0338,9.7,0.07259,3e-05,8.54338]
[1712486274479,67.2,69536.7042,9.7,0.07264,3e-05,8.54755]
[1712486279641,67.2,69535.4335,9.7,0.07259,3e-05,8.54272]
[1712486281205,67.19,69535.5655,9.7,0.07259,3e-05,8.54279]
[1712486286691,67.19,69536.7643,9.7,0.07262,3e-05,8.5455]
[1712486290152,67.19,69536.9681,9.7,0.07262,3e-05,8.54579]
[1712486297767,67.18,69537.1484,9.7,0.07261,3e-05,8.54497]
[1712486303808,67.18,69539.0582,9.7,0.07266,3e-05,8.55]
[1712486308845,67.18,69540.4071,9.7,0.0727,3e-05,8.55342]
[1712486312917,67.18,69544.152,9.7,0.07279,3e-05,8.56112]
[1712486319479,67.17,69549.7017,9.7,0.07296,3e-05,8.57727]
[1712486324957,67.17,69551.9687,9.7,0.07302,3e-05,8.58315]
[1712486329991,67.16,69551.1453,9.7,0.07299,3e-05,8.57956]
[1712486335026,67.16,69550.7946,9.7,0.07296,3e-05,8.57748]
[1712486340068,67.16,69551.6257,9.7,0.07298,3e-05,8.57909]
[1712486345102,67.15,69553.6664,9.7,0.07304,3e-05,8.58447]
[1712486352479,67.15,69553.7531,9.7,0.07302,3e-05,8.58331]
[1712486358193,67.14,69555.1518,9.7,0.07306,3e-05,8.58646]
[1712486363227,67.14,69555.1652,9.7,0.07305,3e-05,8.58547]
[1712486370276,67.14,69555.6191,9.7,0.07304,3e-05,8.58546]
[1712486376319,67.13,69555.5732,9.7,0.073,3e-05,8.58082]
[1712486381745,67.13,69555.3923,9.7,0.07299,3e-05,8.57967]
[1712486388407,67.12,69557.5864,9.7,0.07305,3e-05,8.58476]
[1712486394481,67.12,69557.8673,9.7,0.07304,3e-05,8.58442]
[1712486400479,67.11,69557.7101,9.7,0.07302,3e-05,8.58274]
[1712486405525,67.11,69557.4484,9.7,0.073,3e-05,8.58095]
[1712486410561,67.11,69558.3372,9.7,0.07302,3e-05,8.58274]
[1712486415596,67.1,69559.7323,9.7,0.07306,3e-05,8.5861]
[1712486421479,67.1,69562.6178,9.7,0.07314,3e-05,8.59388]
[1712486427479,67.09,69563.1882,9.7,0.07314,3e-05,8.5944]
[1712486432715,67.09,69560.3761,9.7,0.07301,3e-05,8.58126]
[1712486437750,67.09,69564.288,9.7,0.07313,3e-05,8.59249]
[1712486443792,67.08,69568.1646,9.7,0.07325,3e-05,8.60307]
[1712486448827,67.08,69569.4761,9.7,0.07328,3e-05,8.60605]
[1712486454103,67.07,69573.5409,9.7,0.0734,3e-05,8.61787]
[1712486459906,67.07,69573.9516,9.7,0.0734,3e-05,8.61746]
[1712486465946,67.06,69576.5361,9.7,0.07347,3e-05,8.62407]
[1712486471990,67.06,69576.4842,9.7,0.07345,3e-05,8.62241]
[1712486477023,67.05,69576.8793,9.7,0.07345,3e-05,8.6224]
[1712486484073,67.05,69576.596,9.7,0.07342,3e-05,8.61979]
[1712486489785,67.04,69577.7877,9.7,0.07345,3e-05,8.62255]
[1712486495151,67.04,69569.9904,9.7,0.07314,3e-05,8.59317]
[1712486496755,67.04,69571.0043,9.7,0.07318,3e-05,8.59614]
[1712486502480,67.03,69568.7308,9.7,0.07309,3e-05,8.58784]
[1712486502877,67.03,69568.7308,9.7,0.07309,3e-05,8.58784]
[1712486509251,67.03,69571.3257,9.7,0.07316,3e-05,8.59459]
[1712486514286,67.02,69571.6668,9.7,0.07316,3e-05,8.59464]
[1712486519321,67.02,69571.0924,9.7,0.07313,3e-05,8.59185]
[1712486525530,67.02,69573.9332,9.7,0.07321,3e-05,8.59991]
[1712486532411,67.01,69579.2708,9.7,0.07337,3e-05,8.6147]
[1712486537446,67.01,69578.9287,9.7,0.07335,3e-05,8.61248]
[1712486542481,67.0,69578.9843,9.7,0.07334,3e-05,8.61153]
[1712486547517,67.0,69580.608,9.7,0.07338,3e-05,8.6155]
[1712486552553,66.99,69583.2668,9.7,0.07343,3e-05,8.61935]
[1712486557588,66.99,69585.0484,9.7,0.07348,3e-05,8.62373]
[1712486562624,66.99,69585.4377,9.7,0.07348,3e-05,8.62376]
[1712486563655,66.99,69585.8085,9.7,0.07349,3e-05,8.62468]
[1712486569445,66.98,69588.7006,9.7,0.07358,3e-05,8.63325]
[1712486575718,66.98,69589.3815,9.7,0.07359,3e-05,8.63465]
[1712486576278,66.98,69589.3815,9.7,0.07359,3e-05,8.63465]
[1712486581638,66.98,69599.5075,9.7,0.07394,3e-05,8.66679]
[1712486586792,66.98,69600.7637,9.7,0.07398,3e-05,8.67127]
[1712486591828,66.99,69598.2448,9.7,0.0739,3e-05,8.66378]
[1712486598479,66.99,69600.3199,9.7,0.07398,3e-05,8.67093]
[1712486604479,66.99,69600.9189,9.7,0.07401,3e-05,8.6733]
[1712486609953,66.99,69598.4626,9.7,0.07393,3e-05,8.66597]
[1712486612949,66.99,69595.9206,9.7,0.07384,3e-05,8.65807]
[1712486618010,66.99,69592.5082,9.7,0.0737,3e-05,8.64367]
[1712486623043,66.99,69591.1899,9.7,0.07365,3e-05,8.63894]
[1712486628080,66.99,69585.8774,9.7,0.07346,3e-05,8.62173]
[1712486633114,66.98,69584.7817,9.7,0.07342,3e-05,8.61789]
[1712486638148,66.98,69589.7329,9.7,0.07358,3e-05,8.63295]
[1712486643184,66.98,69589.0772,9.7,0.07356,3e-05,8.63037]
[1712486648221,66.98,69587.2661,9.7,0.07349,3e-05,8.6242]
[1712486653253,66.98,69585.8536,9.7,0.07344,3e-05,8.61933]
[1712486658289,66.98,69588.7024,9.7,0.07353,3e-05,8.62785]
[1712486664479,66.97,69590.0589,9.7,0.07357,3e-05,8.6315]
[1712486670374,66.97,69588.5349,9.7,0.07351,3e-05,8.62613]
[1712486675407,66.97,69587.3552,9.7,0.07344,3e-05,8.61869]
[1712486680443,66.97,69581.9358,9.7,0.07325,3e-05,8.60136]
[1712486685478,66.97,69585.4914,9.7,0.07337,3e-05,8.61219]
[1712486690513,66.97,69585.8584,9.7,0.07338,3e-05,8.61296]
[1712486695549,66.97,69584.6299,9.7,0.07333,3e-05,8.60876]
[1712486700583,66.96,69583.4682,9.7,0.07329,3e-05,8.6048]
[1712486705618,66.96,69580.1193,9.7,0.07317,3e-05,8.59402]
[1712486710654,66.96,69580.6102,9.7,0.07319,3e-05,8.59533]
[1712486715690,66.96,69575.4702,9.7,0.07301,3e-05,8.57903]
[1712486720731,66.96,69567.6881,9.7,0.07275,3e-05,8.55468]
[1712486725767,66.96,69567.9582,9.7,0.07276,3e-05,8.55557]
[1712486730801,66.96,69561.9257,9.7,0.07256,3e-05,8.53685]
[1712486735837,66.96,69553.8162,9.7,0.07227,3e-05,8.50864]
[1712486740871,66.97,69552.4756,9.7,0.07223,3e-05,8.50489]
[1712486745906,66.97,69547.0546,9.7,0.07206,3e-05,8.48848]
[1712486750942,66.97,69549.2559,9.7,0.07214,3e-05,8.49584]
[1712486755976,66.97,69552.1167,9.7,0.07224,3e-05,8.50523]
[1712486762017,66.97,69553.026,9.7,0.07227,3e-05,8.50855]
[1712486767054,66.97,69554.8697,9.7,0.07234,3e-05,8.51469]
[1712486772087,66.98,69554.7638,9.7,0.07234,3e-05,8.51472]
[1712486777123,66.98,69554.4634,9.7,0.07233,3e-05,8.51414]
[1712486782160,66.98,69550.0268,9.7,0.07219,3e-05,8.50084]
[1712486787194,66.98,69549.2477,9.7,0.07217,3e-05,8.49884]
[1712486793479,66.98,69549.3768,9.7,0.07216,3e-05,8.49652]
[1712486799278,66.98,69550.2074,9.7,0.07219,3e-05,8.49967]
[1712486804311,66.99,69549.9696,9.7,0.07219,3e-05,8.49939]
[1712486809355,66.99,69547.9541,9.7,0.07213,3e-05,8.49358]
[1712486814381,66.99,69546.5743,9.7,0.07209,3e-05,8.48979]
[1712486820480,66.99,69545.9416,9.7,0.07207,3e-05,8.48847]
[1712486826479,66.99,69543.4101,9.7,0.072,3e-05,8.48126]
[1712486831502,67.0,69541.7025,9.7,0.07195,3e-05,8.47656]
[1712486837543,67.0,69542.9486,9.7,0.072,3e-05,8.48116]
[1712486844479,67.0,69545.2824,9.7,0.07208,3e-05,8.48919]
[1712486849628,67.0,69545.6949,9.7,0.0721,3e-05,8.491]
[1712486854663,67.01,69545.7843,9.7,0.07208,3e-05,8.48851]
[1712486859698,67.01,69547.2964,9.7,0.07214,3e-05,8.49372]
[1712486864733,67.01,69548.9376,9.7,0.0722,3e-05,8.49932]
[1712486869768,67.01,69551.5026,9.7,0.07229,3e-05,8.50771]
[1712486875810,67.01,69551.2844,9.7,0.07229,3e-05,8.50748]
[1712486880845,67.01,69551.414,9.7,0.0723,3e-05,8.50827]
[1712486885883,67.01,69551.6641,9.7,0.07231,3e-05,8.50941]
[1712486890918,67.02,69550.0838,9.7,0.07226,3e-05,8.50486]
[1712486895955,67.02,69547.8905,9.7,0.07219,3e-05,8.49846]
[1712486900988,67.02,69548.9514,9.7,0.07223,3e-05,8.50219]
[1712486906024,67.02,69549.425,9.7,0.07225,3e-05,8.50407]
[1712486912065,67.02,69547.3342,9.7,0.07216,3e-05,8.4948]
[1712486917100,67.02,69548.1287,9.7,0.07219,3e-05,8.49772]
[1712486922136,67.03,69550.2023,9.7,0.07227,3e-05,8.50461]
[1712486927171,67.03,69549.4069,9.7,0.07225,3e-05,8.50253]
[1712486932206,67.03,69547.1682,9.7,0.07218,3e-05,8.49598]
[1712486937240,67.03,69544.6139,9.7,0.0721,3e-05,8.48848]
[1712486942275,67.03,69541.8196,9.7,0.07201,3e-05,8.48032]
[1712486949323,67.03,69542.2576,9.7,0.07203,3e-05,8.48245]
[1712486954361,67.04,69544.7694,9.7,0.07212,3e-05,8.4909]
[1712486959395,67.04,69549.9631,9.7,0.0723,3e-05,8.50748]
[1712486964430,67.04,69551.3866,9.7,0.07235,3e-05,8.51225]
[1712486970479,67.04,69551.3591,9.7,0.07235,3e-05,8.51255]
[1712486975505,67.04,69551.0984,9.7,0.07232,3e-05,8.50876]
[1712486980542,67.04,69550.8233,9.7,0.07232,3e-05,8.50825]
[1712486986585,67.04,69549.4674,9.7,0.07228,3e-05,8.50447]
[1712486991620,67.05,69549.0975,9.7,0.07227,3e-05,8.50371]
[1712486996656,67.05,69548.8299,9.7,0.07227,3e-05,8.50326]
[1712487003479,67.05,69548.7315,9.7,0.07227,3e-05,8.5035]
[1712487008739,67.05,69548.7657,9.7,0.07227,3e-05,8.50398]
[1712487014780,67.05,69548.7115,9.7,0.07228,3e-05,8.50427]
[1712487020824,67.05,69548.6515,9.7,0.07228,3e-05,8.50452]
[1712487025860,67.06,69549.4398,9.7,0.07231,3e-05,8.50734]
[1712487033479,67.06,69549.3027,9.7,0.07229,3e-05,8.50417]
[1712487038250,67.06,69540.6202,9.7,0.072,3e-05,8.47748]
[1712487038290,67.06,69540.6202,9.7,0.072,3e-05,8.47748]
[1712487038309,67.06,69540.6202,9.7,0.072,3e-05,8.47748]
[1712487038555,67.06,69540.6202,9.7,0.072,3e-05,8.47748]
[1712487040966,67.06,69517.4553,9.7,0.07124,3e-05,8.40581]
[1712487045997,67.06,69514.1871,9.7,0.07114,3e-05,8.3961]
[1712487051042,67.06,69514.1405,9.7,0.07114,3e-05,8.39638]
[1712487056075,67.06,69500.1946,9.7,0.07069,3e-05,8.35383]
[1712487061106,67.07,69508.6563,9.7,0.07097,3e-05,8.38054]
[1712487062752,67.07,69509.0209,9.7,0.07099,3e-05,8.38178]
[1712487063657,67.07,69509.4526,9.7,0.071,3e-05,8.38333]
[1712487064839,67.07,69509.4526,9.7,0.071,3e-05,8.38333]
[1712487069868,67.07,69509.2322,9.7,0.071,3e-05,8.38323]
[1712487075207,67.07,69511.7896,9.7,0.07109,3e-05,8.39163]
[1712487080242,67.07,69509.5829,9.7,0.07103,3e-05,8.38525]
[1712487087292,67.08,69508.1989,9.7,0.07099,3e-05,8.38169]
[1712487093334,67.08,69511.0762,9.7,0.07106,3e-05,8.38788]
[1712487098367,67.08,69511.1325,9.7,0.07107,3e-05,8.38852]
[1712487105418,67.08,69513.0026,9.7,0.07114,3e-05,8.39492]
[1712487110453,67.08,69511.2005,9.7,0.07108,3e-05,8.38978]
[1712487115487,67.08,69508.4826,9.7,0.071,3e-05,8.38195]
[1712487120522,67.09,69504.1546,9.7,0.07087,3e-05,8.36912]
[1712487126479,67.09,69504.4586,9.7,0.07088,3e-05,8.37065]
[1712487132364,67.09,69505.5629,9.7,0.07092,3e-05,8.37464]
[1712487138479,67.09,69505.9496,9.7,0.07095,3e-05,8.37661]
[1712487143684,67.1,69503.3004,9.7,0.07087,3e-05,8.36909]
[1712487148719,67.1,69500.7358,9.7,0.07079,3e-05,8.36182]
[1712487153758,67.1,69501.7344,9.7,0.0708,3e-05,8.36228]
[1712487158792,67.1,69498.2856,9.7,0.0707,3e-05,8.35234]
[1712487163824,67.11,69498.1671,9.7,0.0707,3e-05,8.35269]
[1712487168859,67.11,69497.3817,9.7,0.07069,3e-05,8.35099]
[1712487173895,67.11,69489.1225,9.7,0.07043,3e-05,8.32638]
[1712487178929,67.11,69486.4113,9.7,0.07035,3e-05,8.31897]
[1712487183964,67.12,69487.2007,9.7,0.07038,3e-05,8.32233]
[1712487187761,67.12,69486.6152,9.7,0.07037,3e-05,8.32109]
[1712487193027,67.12,69485.5207,9.7,0.07035,3e-05,8.31888]
[1712487198062,67.13,69471.1376,9.7,0.06989,3e-05,8.27573]
[1712487203097,67.13,69462.4218,9.7,0.06963,3e-05,8.25039]
[1712487208131,67.14,69462.4085,9.7,0.06964,3e-05,8.25185]
[1712487213167,67.14,69468.3909,9.7,0.06983,3e-05,8.26831]
[1712487218200,67.15,69478.818,9.7,0.07018,3e-05,8.30137]
[1712487223239,67.15,69471.7974,9.7,0.06996,3e-05,8.281]
[1712487228275,67.16,69476.428,9.7,0.07012,3e-05,8.29641]
[1712487234317,67.16,69477.9263,9.7,0.07019,3e-05,8.30231]
[1712487239352,67.16,69477.117,9.7,0.07017,3e-05,8.30089]
[1712487244387,67.17,69476.3279,9.7,0.07016,3e-05,8.29952]
[1712487249423,67.17,69465.0998,9.7,0.06981,3e-05,8.2663]
[1712487254457,67.18,69464.3065,9.7,0.0698,3e-05,8.26518]
[1712487259492,67.18,69465.4706,9.7,0.06985,3e-05,8.27009]
[1712487264527,67.19,69465.8477,9.7,0.06988,3e-05,8.27251]
[1712487269563,67.19,69462.5393,9.7,0.06978,3e-05,8.26366]
[1712487276479,67.2,69462.2121,9.7,0.06977,3e-05,8.26125]
[1712487281646,67.2,69463.1576,9.7,0.06981,3e-05,8.26547]
[1712487288479,67.21,69462.5378,9.7,0.06981,3e-05,8.26537]
[1712487294479,67.21,69461.9431,9.7,0.06981,3e-05,8.26509]
[1712487300479,67.22,69463.7312,9.7,0.06988,3e-05,8.27208]
[1712487305813,67.22,69463.7226,9.7,0.0699,3e-05,8.27352]
[1712487310849,67.23,69464.6483,9.7,0.06994,3e-05,8.27756]
[1712487315884,67.23,69464.0585,9.7,0.06994,3e-05,8.27694]
[1712487320920,67.24,69462.6144,9.7,0.0699,3e-05,8.27373]
[1712487325954,67.24,69459.3045,9.7,0.06981,3e-05,8.26481]
[1712487330990,67.25,69460.7156,9.7,0.06987,3e-05,8.27038]
[1712487336024,67.25,69461.8119,9.7,0.06989,3e-05,8.27172]
[1712487341061,67.25,69465.2221,9.7,0.07002,3e-05,8.2833]
[1712487346096,67.26,69463.1505,9.7,0.06996,3e-05,8.2781]
[1712487351130,67.26,69462.9698,9.7,0.06997,3e-05,8.27869]
[1712487356164,67.27,69453.0028,9.7,0.06966,3e-05,8.24939]
[1712487361202,67.27,69450.605,9.7,0.0696,3e-05,8.24344]
[1712487362140,67.27,69450.605,9.7,0.0696,3e-05,8.24344]
[1712487363764,67.27,69444.9682,9.7,0.06942,3e-05,8.22675]
[1712487364329,67.28,69442.581,9.7,0.06935,3e-05,8.21971]
[1712487365969,67.28,69437.5093,9.7,0.06919,3e-05,8.20451]
[1712487367032,67.28,69437.2175,9.7,0.06918,3e-05,8.2039]
[1712487372278,67.28,69438.7306,9.7,0.06925,3e-05,8.21013]
[1712487377312,67.29,69438.5392,9.7,0.06926,3e-05,8.21087]
[1712487381988,67.29,69435.2583,9.7,0.06916,3e-05,8.20197]
[1712487382122,67.29,69435.2583,9.7,0.06916,3e-05,8.20197]
[1712487387388,67.3,69437.7493,9.7,0.06926,3e-05,8.21118]
[1712487388458,67.3,69437.7493,9.7,0.06926,3e-05,8.21118]
[1712487394431,67.3,69440.1174,9.7,0.06933,3e-05,8.21692]
[1712487399466,67.31,69437.89,9.7,0.06928,3e-05,8.21141]
[1712487404502,67.31,69433.6651,9.7,0.06915,3e-05,8.19989]
[1712487406194,67.31,69433.6113,9.7,0.06916,3e-05,8.20001]
[1712487411551,67.32,69432.978,9.7,0.06915,3e-05,8.19974]
[1712487416586,67.33,69429.0285,9.7,0.06904,3e-05,8.18913]
[1712487421621,67.33,69431.2888,9.7,0.06913,3e-05,8.19743]
[1712487426655,67.34,69432.1408,9.7,0.06917,3e-05,8.2014]
[1712487431690,67.34,69429.3939,9.7,0.0691,3e-05,8.19441]
[1712487436726,67.35,69431.136,9.7,0.06917,3e-05,8.20108]
[1712487441761,67.35,69432.0296,9.7,0.06921,3e-05,8.20512]
[1712487447479,67.36,69433.4131,9.7,0.06928,3e-05,8.21088]
[1712487452839,67.36,69433.2083,9.7,0.06926,3e-05,8.20825]
[1712487457875,67.37,69429.6819,9.7,0.06916,3e-05,8.19912]
[1712487462910,67.37,69429.4096,9.7,0.06917,3e-05,8.19964]
[1712487467945,67.38,69431.7881,9.7,0.06926,3e-05,8.2082]
[1712487472979,67.38,69432.8307,9.7,0.06931,3e-05,8.21262]
[1712487478016,67.38,69436.9187,9.7,0.06945,3e-05,8.22626]
[1712487483049,67.39,69436.6954,9.7,0.06946,3e-05,8.22672]
[1712487488083,67.39,69436.0693,9.7,0.06945,3e-05,8.22594]
[1712487493119,67.4,69435.5671,9.7,0.06944,3e-05,8.22554]
[1712487498155,67.4,69435.493,9.7,0.06945,3e-05,8.22643]
[1712487503191,67.4,69438.3656,9.7,0.06956,3e-05,8.23628]
[1712487508228,67.41,69439.4629,9.7,0.0696,3e-05,8.24065]
[1712487513264,67.41,69442.2896,9.7,0.06968,3e-05,8.24698]
[1712487518297,67.41,69442.2758,9.7,0.06969,3e-05,8.24788]
[1712487523335,67.42,69445.0659,9.7,0.06979,3e-05,8.25729]
[1712487528369,67.42,69446.1716,9.7,0.06984,3e-05,8.26152]
[1712487534409,67.42,69446.8389,9.7,0.06987,3e-05,8.26454]
[1712487539445,67.43,69447.3171,9.7,0.06989,3e-05,8.2668]
[1712487544479,67.43,69444.4815,9.7,0.06981,3e-05,8.25899]
[1712487549479,67.43,69444.3643,9.7,0.06982,3e-05,8.25948]
[1712487554559,67.44,69446.0048,9.7,0.06988,3e-05,8.26529]
[1712487559592,67.44,69445.0512,9.7,0.06986,3e-05,8.2632]
[1712487567479,67.44,69445.0543,9.7,0.06987,3e-05,8.2645]
[1712487572682,67.45,69444.1353,9.7,0.06982,3e-05,8.25923]
[1712487577717,67.45,69439.544,9.7,0.06969,3e-05,8.24612]
[1712487582753,67.45,69439.7894,9.7,0.0697,3e-05,8.2478]
[1712487587787,67.46,69445.1492,9.7,0.06989,3e-05,8.26498]
[1712487592822,67.46,69442.9169,9.7,0.06982,3e-05,8.25897]
[1712487597858,67.46,69440.862,9.7,0.06977,3e-05,8.25355]
[1712487603480,67.47,69442.5529,9.7,0.06983,3e-05,8.25973]
[1712487608934,67.47,69441.2575,9.7,0.0698,3e-05,8.25661]
[1712487613969,67.47,69453.0855,9.7,0.07019,3e-05,8.29349]
[1712487620011,67.47,69461.8251,9.7,0.07048,3e-05,8.3207]
[1712487621040,67.47,69461.8191,9.7,0.07048,3e-05,8.32075]
[1712487627479,67.47,69484.3236,9.7,0.07121,3e-05,8.38999]
[1712487633103,67.47,69482.1574,9.7,0.07111,3e-05,8.37988]
[1712487638138,67.47,69482.3446,9.7,0.07112,3e-05,8.38037]
[1712487640641,67.47,69480.9928,9.7,0.07108,3e-05,8.37618]
[1712487646193,67.47,69477.8278,9.7,0.07097,3e-05,8.3664]
[1712487651229,67.47,69476.2547,9.7,0.07092,3e-05,8.36167]
[1712487655920,67.47,69477.7202,9.7,0.07097,3e-05,8.36618]
[1712487658970,67.47,69477.702,9.7,0.07097,3e-05,8.36614]
[1712487664951,67.47,69477.8841,9.7,0.07097,3e-05,8.36671]
[1712487670362,67.47,69478.0288,9.7,0.07098,3e-05,8.36717]
[1712487675397,67.47,69477.247,9.7,0.07095,3e-05,8.36477]
[1712487680432,67.47,69465.0525,9.7,0.07056,3e-05,8.32748]
[1712487685465,67.48,69459.4932,9.7,0.07038,3e-05,8.31079]
[1712487686353,67.48,69459.4932,9.7,0.07038,3e-05,8.31079]
[1712487691508,67.47,69451.6696,9.7,0.0701,3e-05,8.28345]
[1712487697549,67.47,69448.2097,9.7,0.06999,3e-05,8.27281]
[1712487702585,67.47,69452.3282,9.7,0.07012,3e-05,8.2853]
[1712487708479,67.47,69458.5095,9.7,0.07032,3e-05,8.30392]
[1712487713662,67.47,69462.4097,9.7,0.07044,3e-05,8.31556]
[1712487718697,67.47,69462.0615,9.7,0.07043,3e-05,8.31415]
[1712487723744,67.47,69461.7557,9.7,0.07041,3e-05,8.31291]
[1712487728778,67.47,69459.494,9.7,0.07034,3e-05,8.3057]
[1712487733813,67.47,69458.7205,9.7,0.07031,3e-05,8.30306]
[1712487738848,67.47,69458.2996,9.7,0.07029,3e-05,8.30151]
[1712487743883,67.47,69463.6469,9.7,0.07046,3e-05,8.31757]
[1712487748918,67.46,69464.4998,9.7,0.07049,3e-05,8.31982]
[1712487753953,67.46,69463.4511,9.7,0.07042,3e-05,8.31298]
[1712487758988,67.46,69465.0153,9.7,0.07047,3e-05,8.31741]
[1712487764024,67.46,69466.4751,9.7,0.07051,3e-05,8.32149]
[1712487769058,67.46,69466.8554,9.7,0.07052,3e-05,8.32227]
[1712487774094,67.46,69468.8114,9.7,0.07058,3e-05,8.32785]
[1712487779129,67.46,69470.1383,9.7,0.07062,3e-05,8.33144]
[1712487784166,67.45,69468.4499,9.7,0.07056,3e-05,8.32581]
[1712487789200,67.45,69468.7774,9.7,0.07056,3e-05,8.32629]
[1712487794236,67.45,69467.8498,9.7,0.07053,3e-05,8.32302]
[1712487799269,67.45,69461.8755,9.7,0.07033,3e-05,8.30441]
[1712487804306,67.45,69465.3024,9.7,0.07044,3e-05,8.31458]
[1712487806259,67.45,69461.9644,9.7,0.07033,3e-05,8.3043]
[1712487811355,67.45,69458.6406,9.7,0.0702,3e-05,8.29135]
[1712487816479,67.45,69458.0099,9.7,0.07019,3e-05,8.29002]
[1712487822433,67.45,69457.9438,9.7,0.07019,3e-05,8.29053]
[1712487827472,67.46,69445.8354,9.7,0.06981,3e-05,8.2543]
[1712487832502,67.46,69442.3489,9.7,0.06971,3e-05,8.24459]
[1712487838544,67.46,69443.1083,9.7,0.06975,3e-05,8.248]
[1712487845494,67.47,69442.5241,9.7,0.06974,3e-05,8.24714]
[1712487850627,67.47,69439.0122,9.7,0.06964,3e-05,8.23779]
[1712487856670,67.48,69436.5086,9.7,0.06957,3e-05,8.23137]
[1712487862714,67.48,69436.6568,9.7,0.06959,3e-05,8.23303]
[1712487867748,67.49,69435.0088,9.7,0.06955,3e-05,8.22901]
[1712487873479,67.49,69436.9334,9.7,0.0696,3e-05,8.23282]
[1712487878825,67.49,69437.3534,9.7,0.06962,3e-05,8.23508]
[1712487883975,67.5,69436.7638,9.7,0.06961,3e-05,8.23407]
[1712487890921,67.5,69437.7381,9.7,0.06966,3e-05,8.23857]
[1712487895955,67.5,69438.6012,9.7,0.0697,3e-05,8.24212]
[1712487900990,67.51,69437.9859,9.7,0.06969,3e-05,8.24113]
[1712487905645,67.51,69438.3531,9.7,0.06971,3e-05,8.24297]
[1712487911060,67.51,69422.7845,9.7,0.06921,3e-05,8.1962]
[1712487916094,67.52,69416.4504,9.7,0.06902,3e-05,8.17752]
[1712487921130,67.52,69409.8718,9.7,0.06882,3e-05,8.15826]
[1712487925971,67.52,69409.8248,9.7,0.06882,3e-05,8.15876]
[1712487931200,67.52,69409.8585,9.7,0.06881,3e-05,8.15654]
[1712487936234,67.53,69410.5446,9.7,0.06884,3e-05,8.15939]
[1712487941269,67.53,69407.2432,9.7,0.06874,3e-05,8.15018]
[1712487944562,67.53,69403.1119,9.7,0.06862,3e-05,8.13821]
[1712487950820,67.53,69401.0165,9.7,0.06856,3e-05,8.13302]
[1712487956374,67.54,69404.7411,9.7,0.06869,3e-05,8.14536]
[1712487961410,67.54,69404.2744,9.7,0.06869,3e-05,8.14499]
[1712487966479,67.55,69403.0401,9.7,0.06866,3e-05,8.14213]
[1712487971479,67.55,69403.029,9.7,0.06867,3e-05,8.14296]
[1712487976515,67.55,69404.2534,9.7,0.06872,3e-05,8.14754]
[1712487981550,67.55,69406.5964,9.7,0.0688,3e-05,8.15542]
[1712487986584,67.56,69405.2514,9.7,0.06877,3e-05,8.15213]
[1712487991620,67.56,69395.4355,9.7,0.06844,3e-05,8.12012]
[1712487996654,67.56,69395.3914,9.7,0.06845,3e-05,8.12101]
[1712488001689,67.57,69393.4104,9.7,0.0684,3e-05,8.11608]
[1712488007733,67.57,69393.4012,9.7,0.06841,3e-05,8.11731]
[1712488012768,67.58,69384.9095,9.7,0.06815,3e-05,8.09283]
[1712488017803,67.58,69390.5722,9.7,0.06835,3e-05,8.11107]
[1712488022839,67.59,69391.3708,9.7,0.06838,3e-05,8.11454]
[1712488027873,67.59,69396.5313,9.7,0.06856,3e-05,8.13109]
[1712488032908,67.59,69394.7189,9.7,0.06851,3e-05,8.12657]
[1712488038479,67.6,69395.1835,9.7,0.06854,3e-05,8.12893]
[1712488043986,67.6,69395.6085,9.7,0.06856,3e-05,8.13133]
[1712488050479,67.6,69395.9341,9.7,0.06858,3e-05,8.13341]
[1712488056072,67.61,69393.5163,9.7,0.06849,3e-05,8.12401]
[1712488061108,67.61,69390.8547,9.7,0.06842,3e-05,8.11696]
[1712488066142,67.62,69392.1256,9.7,0.06847,3e-05,8.12179]
[1712488071177,67.62,69394.0599,9.7,0.06854,3e-05,8.1286]
[1712488076212,67.62,69393.0681,9.7,0.06852,3e-05,8.12653]
[1712488081248,67.63,69392.4429,9.7,0.06851,3e-05,8.12559]
[1712488086283,67.63,69392.9906,9.7,0.06854,3e-05,8.12816]
[1712488091317,67.63,69386.4327,9.7,0.06834,3e-05,8.10944]
[1712488096325,67.64,69386.8141,9.7,0.06837,3e-05,8.11144]
[1712488101387,67.64,69382.2419,9.7,0.06824,3e-05,8.09894]
[1712488106422,67.64,69376.561,9.7,0.06807,3e-05,8.08302]
[1712488111458,67.65,69377.0997,9.7,0.06807,3e-05,8.08263]
[1712488116479,67.65,69376.648,9.7,0.06807,3e-05,8.08251]
[1712488121532,67.66,69377.7849,9.7,0.06812,3e-05,8.08716]
[1712488126567,67.66,69378.1946,9.7,0.06815,3e-05,8.08982]
[1712488132608,67.67,69378.5025,9.7,0.06818,3e-05,8.09216]
[1712488137644,67.67,69376.9665,9.7,0.06814,3e-05,8.0887]
[1712488142678,67.68,69375.0072,9.7,0.06809,3e-05,8.08403]
[1712488147713,67.68,69377.1743,9.7,0.06817,3e-05,8.09174]
[1712488152749,67.69,69376.9171,9.7,0.06818,3e-05,8.09212]
[1712488157784,67.69,69372.7632,9.7,0.06806,3e-05,8.08079]
[1712488162818,67.69,69366.005,9.7,0.06786,3e-05,8.06182]
[1712488167853,67.7,69367.3063,9.7,0.06792,3e-05,8.06708]
[1712488172889,67.7,69373.3666,9.7,0.0681,3e-05,8.08328]
[1712488177924,67.71,69371.2329,9.7,0.06804,3e-05,8.0781]
[1712488182958,67.71,69370.7075,9.7,0.06804,3e-05,8.07776]
[1712488187993,67.72,69373.4812,9.7,0.06814,3e-05,8.08732]
[1712488193028,67.72,69375.2871,9.7,0.06821,3e-05,8.09389]
[1712488198065,67.73,69375.38,9.7,0.06823,3e-05,8.09528]
[1712488203100,67.73,69374.8806,9.7,0.06822,3e-05,8.09488]
[1712488208370,67.73,69376.3809,9.7,0.06828,3e-05,8.10004]
[1712488215183,67.74,69374.49,9.7,0.06824,3e-05,8.09628]
[1712488220221,67.74,69372.3496,9.7,0.06818,3e-05,8.09094]
[1712488226261,67.75,69364.5693,9.7,0.06795,3e-05,8.06895]
[1712488231299,67.75,69366.3687,9.7,0.068,3e-05,8.07237]
[1712488236479,67.76,69367.1117,9.7,0.06803,3e-05,8.07584]
[1712488242479,67.76,69367.6614,9.7,0.06807,3e-05,8.07894]
[1712488248420,67.77,69363.6209,9.7,0.06796,3e-05,8.06825]
[1712488253450,67.77,69362.209,9.7,0.06793,3e-05,8.06529]
[1712488258486,67.78,69363.602,9.7,0.06798,3e-05,8.07074]
[1712488263522,67.78,69367.6263,9.7,0.06812,3e-05,8.08405]
[1712488268556,67.79,69369.0926,9.7,0.06818,3e-05,8.08957]
[1712488275479,67.79,69369.5558,9.7,0.06821,3e-05,8.09248]
[1712488280640,67.79,69370.3961,9.7,0.06825,3e-05,8.09608]
[1712488285675,67.8,69371.078,9.7,0.06828,3e-05,8.09915]
[1712488290709,67.8,69372.2563,9.7,0.06833,3e-05,8.10371]
[1712488295746,67.81,69371.7692,9.7,0.06831,3e-05,8.1002]
[1712488301788,67.81,69372.2767,9.7,0.06833,3e-05,8.10291]
[1712488308479,67.81,69372.8674,9.7,0.06837,3e-05,8.10584]
[1712488313870,67.82,69372.896,9.7,0.06838,3e-05,8.10707]
[1712488317603,67.82,69367.5642,9.7,0.06822,3e-05,8.09163]
[1712488320636,67.82,69354.9459,9.7,0.06782,3e-05,8.05387]
[1712488323799,67.82,69355.3995,9.7,0.06784,3e-05,8.05582]
[1712488328975,67.83,69354.6137,9.7,0.06782,3e-05,8.05394]
[1712488334012,67.83,69357.7741,9.7,0.06792,3e-05,8.06363]
[1712488336244,67.83,69356.5532,9.7,0.06789,3e-05,8.06005]
[1712488336287,67.83,69356.5532,9.7,0.06789,3e-05,8.06005]
[1712488343075,67.83,69362.9637,9.7,0.06811,3e-05,8.08098]
[1712488348110,67.84,69364.1912,9.7,0.06816,3e-05,8.08578]
[1712488353145,67.84,69365.1321,9.7,0.06817,3e-05,8.08644]
[1712488358180,67.84,69364.9548,9.7,0.06818,3e-05,8.08698]
[1712488363215,67.85,69366.0473,9.7,0.06823,3e-05,8.09132]
[1712488368479,67.85,69371.107,9.7,0.0684,3e-05,8.10754]
[1712488374479,67.86,69369.524,9.7,0.06836,3e-05,8.1039]
[1712488380479,67.86,69370.1772,9.7,0.06839,3e-05,8.10697]
[1712488386376,67.86,69371.23,9.7,0.06844,3e-05,8.11122]
[1712488391421,67.87,69375.8372,9.7,0.06859,3e-05,8.12589]
[1712488396455,67.87,69379.0787,9.7,0.0687,3e-05,8.13642]
[1712488401479,67.87,69380.8334,9.7,0.06877,3e-05,8.14235]
[1712488406528,67.87,69382.654,9.7,0.06883,3e-05,8.14846]
[1712488411562,67.88,69384.2866,9.7,0.06886,3e-05,8.15071]
[1712488416596,67.88,69383.1869,9.7,0.06883,3e-05,8.14798]
[1712488421632,67.88,69379.9476,9.7,0.06874,3e-05,8.13886]
[1712488426667,67.88,69381.2098,9.7,0.06879,3e-05,8.14332]
[1712488431703,67.89,69381.7427,9.7,0.06881,3e-05,8.14553]
[1712488436738,67.89,69378.0267,9.7,0.0687,3e-05,8.135]
[1712488441773,67.89,69379.6014,9.7,0.06876,3e-05,8.14039]
[1712488446808,67.89,69381.5421,9.7,0.06882,3e-05,8.14685]
[1712488451842,67.89,69382.104,9.7,0.06885,3e-05,8.14912]
[1712488457884,67.9,69383.2187,9.7,0.06889,3e-05,8.15314]
[1712488462919,67.9,69381.8848,9.7,0.06886,3e-05,8.14979]
[1712488467956,67.9,69380.4852,9.7,0.06882,3e-05,8.14615]
[1712488472990,67.9,69378.0697,9.7,0.06872,3e-05,8.13623]
[1712488478024,67.91,69380.2355,9.7,0.0688,3e-05,8.14338]
[1712488483059,67.91,69384.3034,9.7,0.06893,3e-05,8.15618]
[1712488488479,67.91,69384.8482,9.7,0.06896,3e-05,8.15831]
[1712488494139,67.91,69386.0277,9.7,0.069,3e-05,8.16245]
[1712488499175,67.91,69388.8493,9.7,0.06909,3e-05,8.17129]
[1712488504210,67.91,69392.2305,9.7,0.06921,3e-05,8.18185]
[1712488509244,67.92,69394.3545,9.7,0.06928,3e-05,8.18856]
[1712488515479,67.92,69394.2701,9.7,0.06928,3e-05,8.18864]
[1712488521350,67.92,69395.7259,9.7,0.06933,3e-05,8.19331]
[1712488527370,67.92,69396.7462,9.7,0.06936,3e-05,8.19664]
[1712488532406,67.92,69388.4164,9.7,0.06907,3e-05,8.16848]
[1712488537440,67.92,69380.9003,9.7,0.06884,3e-05,8.14634]
[1712488542474,67.92,69374.0858,9.7,0.06863,3e-05,8.12649]
[1712488545796,67.93,69372.2227,9.7,0.06858,3e-05,8.12133]
[1712488551537,67.92,69362.9684,9.7,0.06828,3e-05,8.09329]
[1712488556581,67.92,69365.097,9.7,0.06835,3e-05,8.09955]
[1712488561616,67.92,69362.9034,9.7,0.06828,3e-05,8.09281]
[1712488566651,67.92,69362.7517,9.7,0.06827,3e-05,8.09224]
[1712488571686,67.92,69361.3546,9.7,0.06823,3e-05,8.08794]
[1712488578479,67.92,69360.4676,9.7,0.0682,3e-05,8.08519]
[1712488584479,67.92,69359.8685,9.7,0.06818,3e-05,8.08333]
[1712488589812,67.92,69360.3437,9.7,0.06819,3e-05,8.0847]
[1712488594847,67.92,69356.1254,9.7,0.06804,3e-05,8.06882]
[1712488599883,67.92,69354.3411,9.7,0.06798,3e-05,8.06356]
[1712488604918,67.92,69348.8312,9.7,0.06781,3e-05,8.04723]
[1712488611479,67.92,69348.6475,9.7,0.06781,3e-05,8.04699]
[1712488617001,67.92,69350.3761,9.7,0.06786,3e-05,8.05237]
[1712488621061,67.92,69357.121,9.7,0.06808,3e-05,8.07263]
[1712488621105,67.92,69357.121,9.7,0.06808,3e-05,8.07263]
[1712488627072,67.93,69356.9119,9.7,0.06808,3e-05,8.07313]
[1712488627789,67.93,69356.9119,9.7,0.06808,3e-05,8.07313]
[1712488633113,67.93,69358.0233,9.7,0.06813,3e-05,8.07798]
[1712488638150,67.94,69355.9661,9.7,0.06808,3e-05,8.07289]
[1712488643183,67.94,69354.8659,9.7,0.06806,3e-05,8.07072]
[1712488648219,67.95,69355.7263,9.7,0.0681,3e-05,8.0744]
[1712488653254,67.95,69358.7709,9.7,0.06818,3e-05,8.08136]
[1712488659295,67.96,69349.965,9.7,0.06792,3e-05,8.0564]
[1712488664331,67.96,69350.833,9.7,0.06796,3e-05,8.0602]
[1712488670372,67.97,69351.6774,9.7,0.068,3e-05,8.06414]
[1712488674148,67.97,69349.1521,9.7,0.06793,3e-05,8.05728]
[1712488674749,67.97,69346.6249,9.7,0.06785,3e-05,8.04997]
[1712488674759,67.97,69346.6249,9.7,0.06785,3e-05,8.04997]
[1712488680442,67.97,69346.4186,9.7,0.06786,3e-05,8.05084]
[1712488685477,67.98,69343.0939,9.7,0.06777,3e-05,8.04221]
[1712488686463,67.98,69343.0939,9.7,0.06777,3e-05,8.04221]
[1712488691470,67.98,69343.4193,9.7,0.06779,3e-05,8.04357]
[1712488696554,67.98,69340.2286,9.7,0.06769,3e-05,8.03441]
[1712488703353,67.98,69340.5204,9.7,0.0677,3e-05,8.03555]
[1712488710479,67.99,69332.3491,9.7,0.06745,3e-05,8.01177]
[1712488715687,67.99,69324.2305,9.7,0.06718,3e-05,7.98484]
[1712488721737,67.99,69328.8395,9.7,0.06733,3e-05,7.99928]
[1712488726772,67.99,69331.2795,9.7,0.06741,3e-05,8.00704]
[1712488734479,67.99,69331.3591,9.7,0.06743,3e-05,8.00803]
[1712488740479,68.0,69329.8505,9.7,0.06738,3e-05,8.00409]
[1712488745906,68.0,69326.6836,9.7,0.06729,3e-05,7.99518]
[1712488748833,68.0,69326.2991,9.7,0.06728,3e-05,7.99426]
[1712488748878,68.0,69326.2991,9.7,0.06728,3e-05,7.99426]
[1712488749109,68.0,69326.0753,9.7,0.06728,3e-05,7.99371]
[1712488755136,68.0,69323.7649,9.7,0.06721,3e-05,7.98763]
[1712488761010,68.01,69321.0894,9.7,0.06714,3e-05,7.98055]
[1712488765660,68.01,69319.7564,9.7,0.0671,3e-05,7.97711]
[1712488771080,68.01,69324.4677,9.7,0.06725,3e-05,7.98973]
[1712488776479,68.02,69326.4676,9.7,0.06733,3e-05,7.99765]
[1712488782157,68.03,69328.4835,9.7,0.06741,3e-05,8.00524]
[1712488787193,68.03,69332.3499,9.7,0.06755,3e-05,8.01827]
[1712488792228,68.04,69330.768,9.7,0.06751,3e-05,8.01502]
[1712488797262,68.04,69332.5291,9.7,0.06758,3e-05,8.02173]
[1712488802297,68.05,69336.442,9.7,0.06772,3e-05,8.03506]
[1712488807333,68.05,69344.009,9.7,0.06798,3e-05,8.05891]
[1712488807892,68.05,69344.009,9.7,0.06798,3e-05,8.05891]
[1712488808306,68.05,69344.009,9.7,0.06798,3e-05,8.05891]
[1712488813374,68.06,69352.1985,9.7,0.06825,3e-05,8.08459]
[1712488816138,68.06,69353.4752,9.7,0.06829,3e-05,8.08877]
[1712488821479,68.06,69357.2997,9.7,0.06842,3e-05,8.10123]
[1712488827476,68.07,69369.5177,9.7,0.06882,3e-05,8.13878]
[1712488832512,68.07,69377.6992,9.7,0.06906,3e-05,8.16053]
[1712488837051,68.07,69384.7155,9.7,0.06928,3e-05,8.18187]
[1712488842472,68.07,69399.8965,9.7,0.06977,3e-05,8.22777]
[1712488842655,68.07,69415.4023,9.7,0.07026,3e-05,8.27466]
[1712488848623,68.07,69423.3549,9.7,0.07052,3e-05,8.29892]
[1712488853658,68.07,69419.1794,9.7,0.07039,3e-05,8.28634]
[1712488854591,68.07,69419.2716,9.7,0.07039,3e-05,8.28666]
[1712488854702,68.07,69419.2716,9.7,0.07039,3e-05,8.28666]
[1712488855266,68.07,69419.2716,9.7,0.07039,3e-05,8.28666]
[1712488860708,68.07,69413.4204,9.7,0.0702,3e-05,8.26914]
[1712488862460,68.07,69411.2808,9.7,0.07014,3e-05,8.26271]
[1712488867756,68.07,69404.3826,9.7,0.06992,3e-05,8.24243]
[1712488871785,68.07,69426.9249,9.7,0.07065,3e-05,8.31097]
[1712488875046,68.07,69428.5009,9.7,0.0707,3e-05,8.31574]
[1712488880325,68.07,69437.7801,9.7,0.071,3e-05,8.34372]
[1712488885882,68.07,69439.4027,9.7,0.07105,3e-05,8.34828]
[1712488890922,68.07,69439.3601,9.7,0.07104,3e-05,8.34787]
[1712488895957,68.07,69439.45,9.7,0.07102,3e-05,8.34454]
[1712488900992,68.07,69435.0269,9.7,0.07087,3e-05,8.33085]
[1712488906028,68.07,69438.5068,9.7,0.07098,3e-05,8.34125]
[1712488911062,68.07,69440.6145,9.7,0.07105,3e-05,8.34738]
[1712488916096,68.06,69440.4602,9.7,0.07104,3e-05,8.34663]
[1712488916500,68.06,69440.4602,9.7,0.07104,3e-05,8.34663]
[1712488923147,68.06,69445.0058,9.7,0.07118,3e-05,8.35997]
[1712488928186,68.06,69445.9569,9.7,0.07121,3e-05,8.36248]
[1712488933217,68.06,69445.9515,9.7,0.0712,3e-05,8.36205]
[1712488938251,68.06,69448.9932,9.7,0.0713,3e-05,8.3709]
[1712488943286,68.06,69450.4007,9.7,0.07134,3e-05,8.37471]
[1712488948321,68.05,69449.8452,9.7,0.07131,3e-05,8.37254]
[1712488953356,68.05,69448.1333,9.7,0.07123,3e-05,8.36356]
[1712488957972,68.05,69445.335,9.7,0.07113,3e-05,8.35475]
[1712488963427,68.05,69444.4582,9.7,0.0711,3e-05,8.35168]
[1712488968461,68.05,69443.3903,9.7,0.07106,3e-05,8.34807]
[1712488969960,68.05,69444.7832,9.7,0.07111,3e-05,8.35226]
[1712488970016,68.05,69444.7832,9.7,0.07111,3e-05,8.35226]
[1712488975510,68.05,69447.4582,9.7,0.07119,3e-05,8.35999]
[1712488982559,68.05,69447.8637,9.7,0.07119,3e-05,8.36068]
[1712488987594,68.04,69451.1401,9.7,0.0713,3e-05,8.37028]
[1712488994644,68.04,69452.6002,9.7,0.07134,3e-05,8.37409]
[1712488999679,68.04,69458.8062,9.7,0.07153,3e-05,8.39246]
[1712489004714,68.04,69462.2039,9.7,0.07164,3e-05,8.40221]
[1712489005944,68.04,69462.9579,9.7,0.07166,3e-05,8.40438]
[1712489011762,68.03,69477.7166,9.7,0.07211,3e-05,8.44555]
[1712489016798,68.03,69479.2995,9.7,0.07215,3e-05,8.44973]
[1712489021832,68.03,69477.7476,9.7,0.0721,3e-05,8.44431]
[1712489026869,68.03,69477.3234,9.7,0.07207,3e-05,8.44234]
[1712489031902,68.02,69477.1715,9.7,0.07206,3e-05,8.44123]
[1712489036936,68.02,69480.1079,9.7,0.07215,3e-05,8.44955]
[1712489041973,68.02,69485.479,9.7,0.07232,3e-05,8.46531]
[1712489047007,68.02,69491.4911,9.7,0.07251,3e-05,8.48289]
[1712489052044,68.01,69496.9958,9.7,0.07268,3e-05,8.49879]
[1712489058096,68.01,69494.4873,9.7,0.07258,3e-05,8.48985]
[1712489063130,68.0,69494.0984,9.7,0.07256,3e-05,8.48766]
[1712489068166,68.0,69494.0094,9.7,0.07254,3e-05,8.4864]
[1712489073199,68.0,69491.6941,9.7,0.07243,3e-05,8.47502]
[1712489077228,67.99,69470.5506,9.7,0.07173,3e-05,8.4097]
[1712489082264,67.99,69463.5369,9.7,0.0715,3e-05,8.38788]
[1712489087298,67.99,69462.9785,9.7,0.07148,3e-05,8.38595]
[1712489092333,67.99,69466.316,9.7,0.07158,3e-05,8.39589]
[1712489097369,67.99,69465.2977,9.7,0.07155,3e-05,8.3925]
[1712489098673,67.99,69465.1152,9.7,0.07154,3e-05,8.39188]
[1712489100182,67.99,69465.2933,9.7,0.07155,3e-05,8.39238]
[1712489102534,67.99,69465.9128,9.7,0.07156,3e-05,8.39406]
[1712489103761,67.99,69465.8892,9.7,0.07156,3e-05,8.39394]
[1712489109271,67.99,69465.4832,9.7,0.07155,3e-05,8.39239]
[1712489110763,67.99,69465.6654,9.7,0.07155,3e-05,8.39289]
[1712489112947,67.99,69466.4926,9.7,0.07158,3e-05,8.39519]
[1712489113510,67.99,69465.5948,9.7,0.07154,3e-05,8.39233]
[1712489115224,67.99,69465.3729,9.7,0.07154,3e-05,8.3916]
[1712489120371,67.99,69462.5847,9.7,0.07144,3e-05,8.38282]
[1712489126571,67.98,69463.7506,9.7,0.07147,3e-05,8.38564]
[1712489131606,67.98,69464.0611,9.7,0.07145,3e-05,8.38277]
[1712489134733,67.98,69464.0923,9.7,0.07145,3e-05,8.38245]
[1712489140670,67.98,69465.7645,9.7,0.0715,3e-05,8.38734]
[1712489146712,67.98,69469.5583,9.7,0.07162,3e-05,8.39863]
[1712489151748,67.98,69469.3282,9.7,0.07161,3e-05,8.39762]
[1712489157479,67.98,69469.9922,9.7,0.07163,3e-05,8.39935]
[1712489163479,67.97,69468.5661,9.7,0.07158,3e-05,8.39464]
[1712489169421,67.97,69468.5833,9.7,0.07158,3e-05,8.39452]
[1712489175479,67.97,69468.5409,9.7,0.07157,3e-05,8.39391]
[1712489180950,67.97,69469.5036,9.7,0.0716,3e-05,8.39655]
[1712489185985,67.97,69476.8187,9.7,0.07183,3e-05,8.41859]
[1712489191635,67.97,69482.0605,9.7,0.072,3e-05,8.43424]
[1712489197064,67.97,69485.1618,9.7,0.07207,3e-05,8.43966]
[1712489202479,67.96,69491.3781,9.7,0.07226,3e-05,8.45809]
[1712489208138,67.96,69498.6549,9.7,0.07249,3e-05,8.47954]
[1712489214181,67.95,69502.3352,9.7,0.0726,3e-05,8.48973]
[1712489219215,67.95,69494.1345,9.7,0.07232,3e-05,8.4637]
[1712489224265,67.95,69494.2726,9.7,0.07232,3e-05,8.46335]
[1712489229479,67.95,69488.2801,9.7,0.07211,3e-05,8.44424]
[1712489235340,67.94,69485.5234,9.7,0.07202,3e-05,8.43507]
[1712489240375,67.94,69485.1145,9.7,0.072,3e-05,8.43326]
[1712489246417,67.94,69479.7472,9.7,0.07181,3e-05,8.41626]
[1712489251453,67.94,69479.8783,9.7,0.07179,3e-05,8.41294]
[1712489256479,67.94,69487.3152,9.7,0.07203,3e-05,8.43532]
[1712489262479,67.93,69488.162,9.7,0.07205,3e-05,8.43724]
[1712489267568,67.93,69487.9184,9.7,0.07203,3e-05,8.43594]
[1712489272600,67.93,69484.4253,9.7,0.07191,3e-05,8.42468]
[1712489277634,67.93,69478.2487,9.7,0.07171,3e-05,8.40532]
[1712489282671,67.93,69478.5486,9.7,0.07171,3e-05,8.40591]
[1712489287703,67.93,69479.1149,9.7,0.07173,3e-05,8.40732]
[1712489292739,67.93,69480.3095,9.7,0.07176,3e-05,8.41063]
[1712489297775,67.92,69485.4081,9.7,0.07192,3e-05,8.42579]
[1712489303816,67.92,69483.8643,9.7,0.07187,3e-05,8.42054]
[1712489309860,67.92,69482.3271,9.7,0.07181,3e-05,8.41533]
[1712489314893,67.92,69474.8683,9.7,0.07154,3e-05,8.38895]
[1712489319937,67.92,69475.1441,9.7,0.07155,3e-05,8.38959]
[1712489324971,67.92,69474.2829,9.7,0.07152,3e-05,8.38676]
[1712489331014,67.92,69473.6362,9.7,0.07149,3e-05,8.38457]
[1712489331458,67.92,69473.6362,9.7,0.07149,3e-05,8.38457]
[1712489332014,67.92,69473.6362,9.7,0.07149,3e-05,8.38457]
[1712489333671,67.92,69467.4136,9.7,0.07129,3e-05,8.36542]
[1712489339074,67.92,69465.8693,9.7,0.07124,3e-05,8.36071]
[1712489339709,67.92,69465.8693,9.7,0.07124,3e-05,8.36071]
[1712489345729,67.92,69464.1476,9.7,0.07118,3e-05,8.3553]
[1712489345812,67.92,69464.1476,9.7,0.07118,3e-05,8.3553]
[1712489352160,67.92,69469.6657,9.7,0.07136,3e-05,8.37196]
[1712489358151,67.92,69469.2416,9.7,0.07134,3e-05,8.37061]
[1712489360180,67.92,69466.4153,9.7,0.07125,3e-05,8.36187]
[1712489365251,67.91,69457.6622,9.7,0.07096,3e-05,8.33488]
[1712489370281,67.91,69457.3134,9.7,0.07095,3e-05,8.33374]
[1712489376331,67.91,69457.4224,9.7,0.07093,3e-05,8.33063]
[1712489381366,67.91,69456.0025,9.7,0.07088,3e-05,8.32623]
[1712489386408,67.91,69449.5612,9.7,0.07067,3e-05,8.30663]
[1712489391439,67.91,69448.4787,9.7,0.07064,3e-05,8.30344]
[1712489396475,67.91,69449.302,9.7,0.07067,3e-05,8.30606]
[1712489400432,67.91,69449.5298,9.7,0.07067,3e-05,8.30681]
[1712489405538,67.92,69461.0778,9.7,0.07105,3e-05,8.34227]
[1712489412479,67.92,69459.0903,9.7,0.07099,3e-05,8.33647]
[1712489417622,67.92,69459.716,9.7,0.07101,3e-05,8.33857]
[1712489422658,67.92,69463.286,9.7,0.07113,3e-05,8.34961]
[1712489430480,67.92,69463.6139,9.7,0.07114,3e-05,8.35075]
[1712489435749,67.92,69463.0822,9.7,0.0711,3e-05,8.34594]
[1712489440784,67.92,69452.251,9.7,0.07075,3e-05,8.31308]
[1712489445818,67.92,69446.8654,9.7,0.07058,3e-05,8.29714]
[1712489448831,67.92,69447.1808,9.7,0.07059,3e-05,8.29839]
[1712489449019,67.92,69447.1808,9.7,0.07059,3e-05,8.29839]
[1712489454882,67.92,69437.7454,9.7,0.07029,3e-05,8.27013]
[1712489455935,67.92,69436.3901,9.7,0.07025,3e-05,8.26608]
[1712489456105,67.92,69436.3901,9.7,0.07025,3e-05,8.26608]
[1712489457397,67.92,69436.147,9.7,0.07024,3e-05,8.26542]
[1712489460357,67.93,69435.2479,9.7,0.07022,3e-05,8.26294]
[1712489465957,67.93,69440.9547,9.7,0.07041,3e-05,8.28076]
[1712489470503,67.93,69440.0635,9.7,0.07038,3e-05,8.27827]
[1712489475164,67.93,69432.7489,9.7,0.07015,3e-05,8.25646]
[1712489477654,67.93,69433.708,9.7,0.07018,3e-05,8.25955]
[1712489479025,67.93,69437.3014,9.7,0.0703,3e-05,8.27055]
[1712489484085,67.93,69418.0332,9.7,0.06968,3e-05,8.21216]
[1712489490479,67.93,69417.7941,9.7,0.06967,3e-05,8.21149]
[1712489496479,67.93,69414.1291,9.7,0.06953,3e-05,8.19728]
[1712489502211,67.93,69407.5892,9.7,0.06933,3e-05,8.17776]
[1712489507245,67.93,69407.8131,9.7,0.06934,3e-05,8.17874]
[1712489510266,67.93,69386.7569,9.7,0.06867,3e-05,8.1155]
[1712489515301,67.94,69385.0722,9.7,0.06862,3e-05,8.11119]
[1712489520337,67.94,69382.111,9.7,0.06854,3e-05,8.10313]
[1712489526179,67.94,69382.2485,9.7,0.06855,3e-05,8.10406]
[1712489531413,67.95,69384.2061,9.7,0.06863,3e-05,8.11124]
[1712489536448,67.95,69385.2903,9.7,0.06867,3e-05,8.11528]
[1712489540864,67.95,69399.416,9.7,0.06912,3e-05,8.15815]
[1712489546520,67.95,69399.4011,9.7,0.06913,3e-05,8.15872]
[1712489546920,67.95,69399.4011,9.7,0.06913,3e-05,8.15872]
[1712489552560,67.95,69391.3973,9.7,0.06885,3e-05,8.1319]
[1712489557596,67.96,69387.2251,9.7,0.06873,3e-05,8.12002]
[1712489563638,67.96,69390.6232,9.7,0.06885,3e-05,8.13103]
[1712489569680,67.96,69391.1703,9.7,0.06887,3e-05,8.13341]
[1712489576730,67.97,69389.0655,9.7,0.06881,3e-05,8.12798]
[1712489581765,67.97,69389.7495,9.7,0.06884,3e-05,8.1307]
[1712489587807,67.97,69387.018,9.7,0.06876,3e-05,8.12326]
[1712489592841,67.97,69395.0244,9.7,0.06903,3e-05,8.14796]
[1712489597878,67.98,69395.8605,9.7,0.06906,3e-05,8.15097]
[1712489602913,67.98,69399.9496,9.7,0.06919,3e-05,8.16372]
[1712489607946,67.98,69399.2888,9.7,0.06918,3e-05,8.16212]
[1712489612127,67.98,69398.3062,9.7,0.06912,3e-05,8.1562]
[1712489617891,67.98,69398.3895,9.7,0.06913,3e-05,8.15686]
[1712489618316,67.98,69398.7918,9.7,0.06914,3e-05,8.15816]
[1712489619046,67.98,69398.5158,9.7,0.06914,3e-05,8.15741]
[1712489625065,67.98,69391.0352,9.7,0.06891,3e-05,8.1355]
[1712489630102,67.99,69390.5528,9.7,0.0689,3e-05,8.13463]
[1712489635135,67.99,69392.3061,9.7,0.06896,3e-05,8.14056]
[1712489640171,67.99,69393.3826,9.7,0.069,3e-05,8.14432]
[1712489640321,67.99,69393.3826,9.7,0.069,3e-05,8.14432]
[1712489643043,67.99,69396.3359,9.7,0.0691,3e-05,8.15342]
[1712489648228,67.99,69397.3632,9.7,0.06913,3e-05,8.15698]
[1712489653262,67.99,69384.9911,9.7,0.06875,3e-05,8.12033]
[1712489658296,68.0,69383.9347,9.7,0.06872,3e-05,8.11784]
[1712489664479,68.0,69381.3928,9.7,0.06865,3e-05,8.11106]
[1712489670479,68.0,69385.7527,9.7,0.0688,3e-05,8.12497]
[1712489676421,68.01,69385.3446,9.7,0.06877,3e-05,8.12128]
[1712489681457,68.01,69384.5448,9.7,0.06875,3e-05,8.11955]
[1712489687499,68.01,69383.5431,9.7,0.06873,3e-05,8.11736]
[1712489694479,68.02,69382.8701,9.7,0.06872,3e-05,8.1163]
[1712489699584,68.02,69378.1967,9.7,0.06858,3e-05,8.10298]
[1712489704619,68.02,69376.7786,9.7,0.06854,3e-05,8.09954]
[1712489709654,68.02,69377.1174,9.7,0.06856,3e-05,8.10137]
[1712489714689,68.03,69383.5825,9.7,0.06877,3e-05,8.12149]
[1712489719724,68.03,69393.7357,9.7,0.0691,3e-05,8.15255]
[1712489725773,68.03,69389.0678,9.7,0.06896,3e-05,8.1391]
[1712489731810,68.03,69388.4233,9.7,0.06892,3e-05,8.13452]
[1712489737853,68.04,69387.6251,9.7,0.0689,3e-05,8.13278]
[1712489742887,68.04,69386.9029,9.7,0.06888,3e-05,8.13116]
[1712489747923,68.04,69387.4624,9.7,0.06891,3e-05,8.1334]
[1712489752957,68.04,69387.4737,9.7,0.06891,3e-05,8.13398]
[1712489757993,68.04,69379.9167,9.7,0.06868,3e-05,8.11189]
[1712489763027,68.05,69379.0667,9.7,0.06866,3e-05,8.11005]
[1712489768063,68.05,69378.7604,9.7,0.06866,3e-05,8.10985]
[1712489773097,68.05,69380.1891,9.7,0.06871,3e-05,8.11484]
[1712489778119,68.05,69380.1262,9.7,0.06872,3e-05,8.1152]
[1712489783167,68.06,69388.0684,9.7,0.06898,3e-05,8.13975]
[1712489788204,68.06,69389.4245,9.7,0.06903,3e-05,8.14432]
[1712489789328,68.06,69389.6756,9.7,0.06903,3e-05,8.14517]
[1712489791680,68.06,69392.6626,9.7,0.06911,3e-05,8.15105]
[1712489791709,68.06,69392.6626,9.7,0.06911,3e-05,8.15105]
[1712489801294,68.06,69405.2277,9.7,0.06951,3e-05,8.18953]
[1712489806330,68.06,69406.5126,9.7,0.06956,3e-05,8.1935]
[1712489811364,68.06,69397.614,9.7,0.06927,3e-05,8.16689]
[1712489816399,68.06,69395.5338,9.7,0.06921,3e-05,8.16098]
[1712489817518,68.06,69395.4924,9.7,0.06921,3e-05,8.16092]
[1712489820602,68.06,69397.5672,9.7,0.06928,3e-05,8.16735]
[1712489823713,68.06,69397.4125,9.7,0.06928,3e-05,8.16705]
[1712489831436,68.07,69397.6039,9.7,0.06929,3e-05,8.16795]
[1712489838287,68.07,69390.069,9.7,0.06905,3e-05,8.14568]
[1712489843589,68.07,69383.0323,9.7,0.06884,3e-05,8.12533]
[1712489848624,68.07,69380.1845,9.7,0.06875,3e-05,8.11738]
[1712489853659,68.08,69370.4087,9.7,0.06843,3e-05,8.08559]
[1712489858693,68.08,69369.8043,9.7,0.06842,3e-05,8.08468]
[1712489863728,68.08,69369.8923,9.7,0.06843,3e-05,8.08582]
[1712489869772,68.09,69369.2571,9.7,0.06842,3e-05,8.08497]
[1712489875812,68.09,69368.6635,9.7,0.06841,3e-05,8.08424]
[1712489880847,68.09,69372.0965,9.7,0.06853,3e-05,8.09537]
[1712489885883,68.1,69372.5096,9.7,0.06855,3e-05,8.09739]
[1712489891607,68.1,69373.6628,9.7,0.0686,3e-05,8.10145]
[1712489898479,68.1,69372.835,9.7,0.06859,3e-05,8.10033]
[1712489904030,68.11,69372.7075,9.7,0.06859,3e-05,8.1007]
[1712489909049,68.11,69388.4277,9.7,0.0691,3e-05,8.1486]
[1712489912131,68.11,69395.7049,9.7,0.0693,3e-05,8.16741]
[1712489917263,68.11,69412.2571,9.7,0.06983,3e-05,8.21741]
[1712489923146,68.11,69415.4674,9.7,0.06994,3e-05,8.22689]
[1712489928181,68.11,69415.6884,9.7,0.06994,3e-05,8.22736]
[1712489933216,68.11,69421.2757,9.7,0.07012,3e-05,8.24397]
[1712489938252,68.1,69424.3025,9.7,0.07021,3e-05,8.25277]
[1712489938498,68.1,69424.3025,9.7,0.07021,3e-05,8.25277]
[1712489944294,68.1,69430.4281,9.7,0.0704,3e-05,8.27069]
[1712489949403,68.1,69429.5164,9.7,0.07037,3e-05,8.26762]
[1712489949405,68.1,69429.5164,9.7,0.07037,3e-05,8.26762]
[1712489954751,68.1,69433.7588,9.7,0.0705,3e-05,8.27978]
[1712489956600,68.1,69436.5283,9.7,0.07058,3e-05,8.28793]
[1712489962419,68.1,69453.636,9.7,0.07113,3e-05,8.33967]
[1712489967479,68.1,69447.7416,9.7,0.07094,3e-05,8.32152]
[1712489973479,68.09,69447.7455,9.7,0.07091,3e-05,8.31803]
[1712489978533,68.09,69438.7256,9.7,0.07062,3e-05,8.29051]
[1712489980839,68.09,69437.405,9.7,0.07058,3e-05,8.28653]
[1712489983412,68.09,69428.6622,9.7,0.07029,3e-05,8.25979]
[1712489988603,68.09,69420.9064,9.7,0.07004,3e-05,8.23588]
[1712489993639,68.09,69422.3953,9.7,0.07008,3e-05,8.2401]
[1712489998675,68.09,69427.5022,9.7,0.07024,3e-05,8.25526]
[1712490001680,68.09,69430.1353,9.7,0.07033,3e-05,8.26306]
[1712490006730,68.09,69437.353,9.7,0.07055,3e-05,8.28429]
[1712490011766,68.08,69434.1844,9.7,0.07044,3e-05,8.2741]
[1712490012284,68.08,69434.1844,9.7,0.07044,3e-05,8.2741]
[1712490017807,68.08,69426.7014,9.7,0.0702,3e-05,8.25088]
[1712490022843,68.08,69419.8295,9.7,0.06997,3e-05,8.22981]
[1712490025266,68.08,69426.2742,9.7,0.07018,3e-05,8.24922]
[1712490030899,68.08,69435.5659,9.7,0.07047,3e-05,8.27684]
[1712490035933,68.08,69441.6732,9.7,0.07064,3e-05,8.29148]
[1712490040967,68.07,69444.8068,9.7,0.07073,3e-05,8.30028]
[1712490046004,68.07,69447.1635,9.7,0.0708,3e-05,8.30671]
[1712490051038,68.07,69447.8339,9.7,0.07081,3e-05,8.30796]
[1712490056073,68.07,69447.6526,9.7,0.0708,3e-05,8.30663]
[1712490061115,68.06,69457.7458,9.7,0.07112,3e-05,8.33653]
[1712490065934,68.06,69459.1786,9.7,0.07115,3e-05,8.34009]
[1712490068074,68.06,69459.0415,9.7,0.07115,3e-05,8.33941]
[1712490068091,68.06,69459.0415,9.7,0.07115,3e-05,8.33941]
[1712490073194,68.06,69464.2175,9.7,0.07131,3e-05,8.35483]
[1712490078227,68.06,69474.4298,9.7,0.07164,3e-05,8.38546]
[1712490081108,68.05,69475.8358,9.7,0.07168,3e-05,8.38951]
[1712490086285,68.05,69467.0573,9.7,0.07139,3e-05,8.36207]
[1712490091319,68.05,69465.6169,9.7,0.07131,3e-05,8.35395]
[1712490096479,68.05,69468.3229,9.7,0.07139,3e-05,8.36182]
[1712490102396,68.05,69461.6729,9.7,0.07117,3e-05,8.34107]
[1712490107431,68.05,69462.4485,9.7,0.07119,3e-05,8.34316]
[1712490111136,68.05,69462.99,9.7,0.07121,3e-05,8.34463]
[1712490112483,68.05,69463.5017,9.7,0.07123,3e-05,8.34607]
[1712490120480,68.04,69463.2641,9.7,0.07121,3e-05,8.34486]
[1712490120980,68.04,69463.2641,9.7,0.07121,3e-05,8.34486]
[1712490121011,68.04,69463.2641,9.7,0.07121,3e-05,8.34486]
[1712490121229,68.04,69463.2641,9.7,0.07121,3e-05,8.34486]
[1712490121821,68.04,69463.258,9.7,0.07121,3e-05,8.34478]
[1712490127569,68.04,69473.6118,9.7,0.07154,3e-05,8.37586]
[1712490133613,68.04,69477.3455,9.7,0.07166,3e-05,8.38656]
[1712490138648,68.04,69482.3685,9.7,0.07182,3e-05,8.40132]
[1712490143682,68.03,69487.7962,9.7,0.07198,3e-05,8.41702]
[1712490149724,68.03,69485.9413,9.7,0.07191,3e-05,8.41038]
[1712490154760,68.03,69485.864,9.7,0.07188,3e-05,8.40607]
[1712490159794,68.02,69483.6154,9.7,0.07179,3e-05,8.39845]
[1712490164829,68.02,69483.0695,9.7,0.07177,3e-05,8.39611]
[1712490169866,68.02,69482.3618,9.7,0.07174,3e-05,8.39328]
[1712490175907,68.02,69481.1038,9.7,0.07169,3e-05,8.38867]
[1712490180941,68.01,69481.5836,9.7,0.0717,3e-05,8.38953]
[1712490185976,68.01,69483.337,9.7,0.07175,3e-05,8.39426]
[1712490191011,68.01,69481.9835,9.7,0.0717,3e-05,8.38947]
[1712490196046,68.01,69484.66,9.7,0.07178,3e-05,8.39702]
[1712490201479,68.01,69482.3588,9.7,0.07169,3e-05,8.38934]
[1712490207125,68.0,69482.4162,9.7,0.07169,3e-05,8.38879]
[1712490212158,68.0,69481.0619,9.7,0.07161,3e-05,8.38077]
[1712490219208,68.0,69481.1701,9.7,0.07161,3e-05,8.38035]
[1712490224242,68.0,69481.4916,9.7,0.07161,3e-05,8.3808]
[1712490229282,67.99,69484.3209,9.7,0.0717,3e-05,8.38889]
[1712490234479,67.99,69484.2611,9.7,0.07169,3e-05,8.38811]
[1712490240354,67.99,69486.2776,9.7,0.07175,3e-05,8.39357]
[1712490245389,67.99,69486.3362,9.7,0.07174,3e-05,8.39312]
[1712490252479,67.98,69487.4901,9.7,0.07177,3e-05,8.39576]
[1712490258480,67.98,69487.7663,9.7,0.07177,3e-05,8.39584]
[1712490264479,67.98,69487.4109,9.7,0.07175,3e-05,8.39399]
[1712490269557,67.98,69487.6436,9.7,0.07175,3e-05,8.39409]
[1712490274592,67.97,69485.7992,9.7,0.07166,3e-05,8.38455]
[1712490279628,67.97,69486.3382,9.7,0.07167,3e-05,8.38563]
[1712490284662,67.97,69484.4912,9.7,0.0716,3e-05,8.37944]
[1712490289697,67.97,69486.0997,9.7,0.07165,3e-05,8.38382]
[1712490294751,67.97,69489.6433,9.7,0.07176,3e-05,8.39413]
[1712490299767,67.96,69490.9388,9.7,0.0718,3e-05,8.39744]
[1712490304803,67.96,69493.5913,9.7,0.07187,3e-05,8.40493]
[1712490310843,67.96,69492.3182,9.7,0.07182,3e-05,8.40021]
[1712490316224,67.96,69491.569,9.7,0.07179,3e-05,8.39727]
[1712490323936,67.95,69509.1383,9.7,0.07236,3e-05,8.44999]
[1712490328970,67.95,69504.1159,9.7,0.07218,3e-05,8.43365]
[1712490336020,67.94,69504.8838,9.7,0.07217,3e-05,8.43142]
[1712490342063,67.94,69508.6075,9.7,0.07228,3e-05,8.44175]
[1712490347096,67.94,69510.4097,9.7,0.07233,3e-05,8.44632]
[1712490354479,67.93,69511.3384,9.7,0.07234,3e-05,8.44778]
[1712490360190,67.93,69511.214,9.7,0.07232,3e-05,8.4462]
[1712490365221,67.92,69511.8368,9.7,0.07233,3e-05,8.44714]
[1712490370258,67.92,69511.1103,9.7,0.0723,3e-05,8.44393]
[1712490375292,67.92,69501.536,9.7,0.07197,3e-05,8.4136]
[1712490380327,67.91,69493.8955,9.7,0.07171,3e-05,8.38952]
[1712490383858,67.91,69481.8419,9.7,0.07132,3e-05,8.35237]
[1712490383920,67.91,69481.8419,9.7,0.07132,3e-05,8.35237]
[1712490383959,67.91,69481.8419,9.7,0.07132,3e-05,8.35237]
[1712490389062,67.91,69467.349,9.7,0.07084,3e-05,8.30807]
[1712490394425,67.91,69466.4342,9.7,0.07079,3e-05,8.30208]
[1712490399479,67.91,69468.7849,9.7,0.07087,3e-05,8.30932]
[1712490404501,67.91,69472.1936,9.7,0.07098,3e-05,8.31974]
[1712490411018,67.91,69472.7172,9.7,0.071,3e-05,8.32132]
[1712490416586,67.91,69459.9302,9.7,0.07058,3e-05,8.28254]
[1712490421620,67.92,69460.6445,9.7,0.07061,3e-05,8.28495]
[1712490426654,67.92,69449.4218,9.7,0.07025,3e-05,8.2512]
[1712490431691,67.92,69444.9413,9.7,0.07011,3e-05,8.23817]
[1712490437732,67.92,69449.5838,9.7,0.07027,3e-05,8.25286]
[1712490442768,67.92,69446.5411,9.7,0.07017,3e-05,8.24416]
[1712490447801,67.92,69449.5026,9.7,0.07028,3e-05,8.25363]
[1712490452837,67.93,69452.5961,9.7,0.07035,3e-05,8.26014]
[1712490457874,67.93,69448.2747,9.7,0.07022,3e-05,8.24745]
[1712490462912,67.93,69443.6029,9.7,0.07008,3e-05,8.23386]
[1712490467943,67.93,69445.5028,9.7,0.07014,3e-05,8.24023]
[1712490472978,67.93,69454.5572,9.7,0.07044,3e-05,8.26817]
[1712490478013,67.93,69454.3129,9.7,0.07044,3e-05,8.26783]
[1712490483050,67.94,69449.5689,9.7,0.07029,3e-05,8.25378]
[1712490488085,67.94,69449.0408,9.7,0.07028,3e-05,8.25264]
[1712490493119,67.94,69447.5931,9.7,0.07023,3e-05,8.24872]
[1712490498153,67.94,69447.6812,9.7,0.07024,3e-05,8.24945]
[1712490502349,67.94,69449.6842,9.7,0.07031,3e-05,8.25582]
[1712490510236,67.94,69452.2701,9.7,0.0704,3e-05,8.26436]
[1712490513864,67.95,69449.7047,9.7,0.0703,3e-05,8.25352]
[1712490519479,67.95,69445.7279,9.7,0.07017,3e-05,8.24203]
[1712490525342,67.95,69445.5396,9.7,0.07017,3e-05,8.24208]
[1712490530378,67.95,69448.0623,9.7,0.07026,3e-05,8.25022]
[1712490535413,67.95,69452.0631,9.7,0.0704,3e-05,8.26278]
[1712490535494,67.95,69452.0631,9.7,0.0704,3e-05,8.26278]
[1712490541454,67.96,69452.8708,9.7,0.07043,3e-05,8.26565]
[1712490542718,67.96,69452.8708,9.7,0.07043,3e-05,8.26565]
[1712490547960,67.96,69452.898,9.7,0.07043,3e-05,8.26614]
[1712490549053,67.96,69452.898,9.7,0.07043,3e-05,8.26614]
[1712490554546,67.96,69450.0957,9.7,0.07035,3e-05,8.25812]
[1712490561479,67.96,69449.4932,9.7,0.07033,3e-05,8.25685]
[1712490566631,67.96,69448.9253,9.7,0.07032,3e-05,8.25553]
[1712490567404,67.96,69448.9253,9.7,0.07032,3e-05,8.25553]
[1712490572673,67.96,69439.5542,9.7,0.07,3e-05,8.22443]
[1712490577709,67.97,69442.7669,9.7,0.07011,3e-05,8.23477]
[1712490582743,67.97,69442.848,9.7,0.07012,3e-05,8.23557]
[1712490587779,67.97,69442.8733,9.7,0.07012,3e-05,8.2362]
[1712490592815,67.97,69442.5821,9.7,0.07012,3e-05,8.23587]
[1712490597850,67.97,69443.8735,9.7,0.07017,3e-05,8.2403]
[1712490602885,67.98,69444.9532,9.7,0.07021,3e-05,8.24408]
[1712490608134,67.98,69444.3937,9.7,0.0702,3e-05,8.24278]
[1712490615479,67.98,69442.9742,9.7,0.07016,3e-05,8.23939]
[1712490621479,67.98,69443.4259,9.7,0.07018,3e-05,8.24137]
[1712490627053,67.98,69443.999,9.7,0.0702,3e-05,8.24361]
[1712490631265,67.99,69444.153,9.7,0.07019,3e-05,8.24118]
[1712490637124,67.99,69449.433,9.7,0.07037,3e-05,8.25772]
[1712490642157,67.99,69452.0613,9.7,0.07045,3e-05,8.26606]
[1712490647193,67.99,69454.2476,9.7,0.07053,3e-05,8.27299]
[1712490652228,67.99,69456.9762,9.7,0.07062,3e-05,8.28148]
[1712490657263,67.99,69452.8242,9.7,0.07049,3e-05,8.26907]
[1712490660507,67.99,69450.6867,9.7,0.07042,3e-05,8.26276]
[1712490663576,67.99,69443.8176,9.7,0.0702,3e-05,8.24215]
[1712490669347,68.0,69443.6938,9.7,0.0702,3e-05,8.24235]
[1712490670370,68.0,69443.8347,9.7,0.07021,3e-05,8.24287]
[1712490672621,68.0,69443.5107,9.7,0.0702,3e-05,8.24209]
[1712490678410,68.0,69453.7407,9.7,0.07054,3e-05,8.27358]
[1712490679587,68.0,69453.6826,9.7,0.07053,3e-05,8.27345]
[1712490679949,68.0,69453.6826,9.7,0.07053,3e-05,8.27345]
[1712490680363,68.0,69453.6826,9.7,0.07053,3e-05,8.27345]
[1712490683597,68.0,69446.6256,9.7,0.07031,3e-05,8.2523]
[1712490686874,68.0,69445.4863,9.7,0.07027,3e-05,8.24909]
[1712490692511,68.0,69444.5746,9.7,0.07023,3e-05,8.24357]
[1712490697548,68.0,69443.8374,9.7,0.07021,3e-05,8.24181]
[1712490702583,68.01,69443.8394,9.7,0.07021,3e-05,8.24229]
[1712490707617,68.01,69441.9163,9.7,0.07016,3e-05,8.23697]
[1712490713659,68.01,69444.1698,9.7,0.07024,3e-05,8.24438]
[1712490718694,68.01,69444.7459,9.7,0.07026,3e-05,8.24658]
[1712490720210,68.01,69444.934,9.7,0.07027,3e-05,8.24724]
[1712490726479,68.01,69445.8231,9.7,0.0703,3e-05,8.25052]
[1712490731794,68.02,69444.7237,9.7,0.07027,3e-05,8.2476]
[1712490736832,68.02,69465.6041,9.7,0.07095,3e-05,8.31126]
[1712490741865,68.02,69455.6056,9.7,0.07063,3e-05,8.28092]
[1712490746900,68.02,69455.2993,9.7,0.07062,3e-05,8.28017]
[1712490753479,68.02,69454.6686,9.7,0.07057,3e-05,8.27523]
[1712490758984,68.02,69455.8512,9.7,0.07062,3e-05,8.27902]
[1712490764023,68.02,69455.2017,9.7,0.0706,3e-05,8.27724]
[1712490770061,68.02,69463.5267,9.7,0.07087,3e-05,8.30268]
[1712490775096,68.02,69464.3587,9.7,0.07089,3e-05,8.30521]
[1712490780479,68.02,69463.9706,9.7,0.07088,3e-05,8.30402]
[1712490782939,68.02,69463.9353,9.7,0.07088,3e-05,8.30392]
[1712490783881,68.02,69463.2305,9.7,0.07086,3e-05,8.30177]
[1712490784156,68.02,69463.2305,9.7,0.07086,3e-05,8.30177]
[1712490789195,68.02,69462.7077,9.7,0.07084,3e-05,8.30021]
[1712490794229,68.02,69462.0456,9.7,0.07082,3e-05,8.29823]
[1712490799264,68.02,69460.2504,9.7,0.07076,3e-05,8.29282]
[1712490804299,68.02,69466.1016,9.7,0.07095,3e-05,8.31065]
[1712490809319,68.02,69459.7975,9.7,0.07075,3e-05,8.29144]
[1712490814368,68.02,69460.7211,9.7,0.07076,3e-05,8.29117]
[1712490819404,68.02,69463.5928,9.7,0.07085,3e-05,8.29996]
[1712490824438,68.02,69462.283,9.7,0.07081,3e-05,8.29601]
[1712490831479,68.02,69460.6496,9.7,0.07076,3e-05,8.29115]
[1712490836523,68.02,69457.7236,9.7,0.07066,3e-05,8.28237]
[1712490841545,68.02,69456.6843,9.7,0.07063,3e-05,8.27934]
[1712490846596,68.02,69454.6889,9.7,0.07057,3e-05,8.27353]
[1712490852480,68.02,69459.204,9.7,0.07072,3e-05,8.28745]
[1712490858479,68.02,69459.5866,9.7,0.07073,3e-05,8.28876]
[1712490863713,68.03,69461.9808,9.7,0.07081,3e-05,8.29614]
[1712490868748,68.03,69462.9402,9.7,0.07084,3e-05,8.2991]
[1712490873782,68.03,69462.7682,9.7,0.07081,3e-05,8.29532]
[1712490878817,68.03,69461.9061,9.7,0.07078,3e-05,8.29277]
[1712490883852,68.03,69461.4688,9.7,0.07077,3e-05,8.29152]
[1712490888888,68.03,69461.5833,9.7,0.07077,3e-05,8.29196]
[1712490889217,68.03,69461.5833,9.7,0.07077,3e-05,8.29196]
[1712490894929,68.03,69471.1206,9.7,0.07108,3e-05,8.3209]
[1712490899971,68.03,69471.4833,9.7,0.07109,3e-05,8.32187]
[1712490902290,68.03,69470.0989,9.7,0.07105,3e-05,8.31759]
[1712490908028,68.03,69461.9214,9.7,0.07078,3e-05,8.29274]
[1712490913063,68.03,69461.7616,9.7,0.07078,3e-05,8.29233]
[1712490918097,68.03,69464.6499,9.7,0.07087,3e-05,8.30118]
[1712490923131,68.03,69465.512,9.7,0.0709,3e-05,8.30381]
[1712490924250,68.03,69465.512,9.7,0.0709,3e-05,8.30381]
[1712490927399,68.03,69465.608,9.7,0.0709,3e-05,8.30409]
[1712490933204,68.03,69461.8485,9.7,0.07076,3e-05,8.28939]
[1712490938238,68.03,69454.1666,9.7,0.07051,3e-05,8.26622]
[1712490941125,68.03,69454.3649,9.7,0.07052,3e-05,8.26693]
[1712490941940,68.03,69452.1761,9.7,0.07045,3e-05,8.26034]
[1712490942056,68.03,69452.1761,9.7,0.07045,3e-05,8.26034]
[1712490942090,68.03,69452.1761,9.7,0.07045,3e-05,8.26034]
[1712490947300,68.03,69452.1811,9.7,0.07044,3e-05,8.25987]
[1712490952336,68.02,69453.0165,9.7,0.07046,3e-05,8.26197]
[1712490957372,68.02,69452.9041,9.7,0.07046,3e-05,8.26119]
[1712490962406,68.02,69451.9102,9.7,0.07042,3e-05,8.25775]
[1712490967441,68.02,69454.6198,9.7,0.0705,3e-05,8.26556]
[1712490972479,68.02,69452.7088,9.7,0.07043,3e-05,8.25931]
[1712490977512,68.02,69452.5138,9.7,0.07042,3e-05,8.25819]
[1712490984469,68.01,69454.61,9.7,0.07049,3e-05,8.2643]
[1712490989598,68.01,69454.938,9.7,0.07049,3e-05,8.26448]
[1712490994631,68.01,69455.0132,9.7,0.07046,3e-05,8.26098]
[1712490999611,68.01,69454.3129,9.7,0.07043,3e-05,8.25851]
[1712491005710,68.01,69455.41,9.7,0.07046,3e-05,8.26128]
[1712491010743,68.01,69457.0959,9.7,0.07051,3e-05,8.26596]
[1712491015698,68.0,69454.9305,9.7,0.07044,3e-05,8.25903]
[1712491021821,68.0,69451.8332,9.7,0.07033,3e-05,8.24911]
[1712491026857,68.0,69449.526,9.7,0.07026,3e-05,8.24181]
[1712491031011,68.0,69451.1617,9.7,0.07031,3e-05,8.24654]
[1712491037934,68.0,69451.5421,9.7,0.07031,3e-05,8.24726]
[1712491042968,68.0,69448.6759,9.7,0.07022,3e-05,8.23829]
[1712491048008,68.0,69452.1301,9.7,0.07033,3e-05,8.24851]
[1712491053039,68.0,69457.5309,9.7,0.07047,3e-05,8.26128]
[1712491058072,67.99,69461.3227,9.7,0.07059,3e-05,8.27233]
[1712491063114,67.99,69459.4648,9.7,0.07052,3e-05,8.26621]
[1712491068479,67.99,69457.7552,9.7,0.07046,3e-05,8.26061]
[1712491074479,67.99,69458.8178,9.7,0.07049,3e-05,8.26334]
[1712491079748,67.99,69458.8084,9.7,0.07049,3e-05,8.26305]
[1712491086274,67.98,69460.7107,9.7,0.07054,3e-05,8.26804]
[1712491091655,67.98,69459.6125,9.7,0.0705,3e-05,8.26436]
[1712491098479,67.98,69463.668,9.7,0.07063,3e-05,8.27587]
[1712491103584,67.98,69466.6156,9.7,0.07072,3e-05,8.28432]
[1712491109435,67.98,69465.1006,9.7,0.07066,3e-05,8.27904]
[1712491116479,67.97,69464.9006,9.7,0.07062,3e-05,8.27441]
[1712491122479,67.97,69464.7657,9.7,0.07061,3e-05,8.2734]
[1712491127563,67.97,69466.3564,9.7,0.07065,3e-05,8.27775]
[1712491133637,67.97,69467.0066,9.7,0.07067,3e-05,8.27908]
[1712491139673,67.96,69465.2887,9.7,0.07061,3e-05,8.27314]
[1712491144708,67.96,69465.1949,9.7,0.0706,3e-05,8.27238]
[1712491149744,67.96,69462.4728,9.7,0.0705,3e-05,8.2637]
[1712491154780,67.96,69461.7197,9.7,0.07048,3e-05,8.26102]
[1712491156836,67.96,69460.8204,9.7,0.07044,3e-05,8.25813]
[1712491164479,67.96,69461.8615,9.7,0.07047,3e-05,8.26077]
[1712491169883,67.96,69461.9552,9.7,0.07047,3e-05,8.26059]
[1712491175014,67.95,69461.3705,9.7,0.07042,3e-05,8.25523]
[1712491180960,67.95,69461.6095,9.7,0.07042,3e-05,8.25545]
[1712491185995,67.95,69461.7085,9.7,0.07042,3e-05,8.25541]
[1712491191031,67.95,69462.3113,9.7,0.07044,3e-05,8.25688]
[1712491196065,67.95,69461.8696,9.7,0.07042,3e-05,8.25517]
[1712491201103,67.95,69461.6985,9.7,0.07041,3e-05,8.25431]
[1712491206136,67.95,69454.281,9.7,0.07017,3e-05,8.23153]
[1712491211170,67.95,69447.393,9.7,0.06995,3e-05,8.21058]
[1712491211628,67.95,69447.393,9.7,0.06995,3e-05,8.21058]
[1712491216695,67.95,69461.2092,9.7,0.07039,3e-05,8.25232]
[1712491222248,67.94,69463.958,9.7,0.07047,3e-05,8.26024]
[1712491227286,67.94,69466.5849,9.7,0.07056,3e-05,8.26781]
[1712491228635,67.94,69467.3023,9.7,0.07058,3e-05,8.26991]
[1712491234333,67.94,69478.8794,9.7,0.07093,3e-05,8.30191]
[1712491237119,67.94,69478.4819,9.7,0.07092,3e-05,8.30072]
[1712491239972,67.94,69489.3769,9.7,0.07127,3e-05,8.33396]
[1712491245411,67.94,69491.9404,9.7,0.07135,3e-05,8.34152]
[1712491249116,67.94,69489.1182,9.7,0.07126,3e-05,8.33277]
[1712491254474,67.94,69492.6621,9.7,0.07137,3e-05,8.34338]
[1712491259510,67.94,69500.8658,9.7,0.07164,3e-05,8.36813]
[1712491263393,67.94,69491.4319,9.7,0.07133,3e-05,8.33904]
[1712491266940,67.94,69480.1186,9.7,0.07096,3e-05,8.30443]
[1712491273607,67.94,69478.1482,9.7,0.07089,3e-05,8.29852]
[1712491278644,67.94,69473.0343,9.7,0.07073,3e-05,8.28303]
[1712491283678,67.94,69468.0736,9.7,0.07057,3e-05,8.26817]
[1712491288712,67.94,69467.1673,9.7,0.07054,3e-05,8.26571]
[1712491293747,67.94,69474.2225,9.7,0.07075,3e-05,8.28413]
[1712491298782,67.94,69472.491,9.7,0.0707,3e-05,8.27906]
[1712491303819,67.94,69472.1247,9.7,0.07069,3e-05,8.27823]
[1712491308852,67.94,69470.9326,9.7,0.07065,3e-05,8.27485]
[1712491313888,67.95,69471.3842,9.7,0.07067,3e-05,8.27647]
[1712491318923,67.95,69467.5294,9.7,0.07055,3e-05,8.265]
[1712491325971,67.95,69466.7707,9.7,0.07053,3e-05,8.26317]
[1712491330995,67.95,69470.462,9.7,0.07065,3e-05,8.27458]
[1712491336042,67.95,69469.8966,9.7,0.07063,3e-05,8.27322]
[1712491341479,67.95,69468.1131,9.7,0.07058,3e-05,8.26807]
[1712491347119,67.95,69466.6828,9.7,0.07054,3e-05,8.26411]
[1712491353162,67.95,69468.4696,9.7,0.07057,3e-05,8.26663]
[1712491358198,67.95,69470.7016,9.7,0.07065,3e-05,8.27372]
[1712491363233,67.96,69471.2474,9.7,0.07067,3e-05,8.27563]
[1712491368164,67.96,69473.6207,9.7,0.07075,3e-05,8.28301]
[1712491373302,67.96,69493.2735,9.7,0.07139,3e-05,8.34292]
[1712491379343,67.95,69494.4336,9.7,0.07142,3e-05,8.34614]
[1712491384381,67.95,69493.604,9.7,0.07139,3e-05,8.34332]
[1712491389415,67.95,69492.0006,9.7,0.07134,3e-05,8.33816]
[1712491394460,67.95,69492.0383,9.7,0.07134,3e-05,8.33805]
[1712491399492,67.95,69492.3776,9.7,0.07135,3e-05,8.33887]
[1712491404525,67.95,69491.8991,9.7,0.07133,3e-05,8.33716]
[1712491409560,67.95,69481.2936,9.7,0.07098,3e-05,8.30468]
[1712491413990,67.95,69479.109,9.7,0.07088,3e-05,8.29476]
[1712491419630,67.95,69471.2599,9.7,0.07063,3e-05,8.27117]
[1712491424665,67.95,69472.7064,9.7,0.07068,3e-05,8.27584]
[1712491429700,67.95,69470.5274,9.7,0.07061,3e-05,8.26947]
[1712491434736,67.95,69469.5768,9.7,0.07059,3e-05,8.26689]
[1712491440479,67.96,69471.9224,9.7,0.07067,3e-05,8.27436]
[1712491445812,67.96,69474.3371,9.7,0.07075,3e-05,8.28187]
[1712491452479,67.96,69472.3348,9.7,0.07068,3e-05,8.2761]
[1712491457896,67.96,69471.9457,9.7,0.07068,3e-05,8.27516]
[1712491464479,67.96,69477.7532,9.7,0.07087,3e-05,8.29304]
[1712491465265,67.96,69477.7532,9.7,0.07087,3e-05,8.29304]
[1712491471375,67.96,69478.1561,9.7,0.07088,3e-05,8.29438]
[1712491471566,67.96,69478.1561,9.7,0.07088,3e-05,8.29438]
[1712491479044,67.96,69480.3937,9.7,0.07093,3e-05,8.29803]
[1712491483982,67.96,69476.5738,9.7,0.07081,3e-05,8.28649]
[1712491489114,67.96,69478.9919,9.7,0.07089,3e-05,8.294]
[1712491494149,67.96,69482.3642,9.7,0.071,3e-05,8.30434]
[1712491499184,67.96,69483.3549,9.7,0.07103,3e-05,8.30735]
[1712491504218,67.96,69477.9988,9.7,0.07086,3e-05,8.29108]
[1712491509256,67.96,69476.5283,9.7,0.07081,3e-05,8.28673]
[1712491514288,67.96,69472.7275,9.7,0.07069,3e-05,8.27536]
[1712491519324,67.96,69473.3445,9.7,0.07071,3e-05,8.27746]
[1712491524479,67.96,69473.216,9.7,0.07071,3e-05,8.27729]
[1712491530479,67.96,69472.7009,9.7,0.07069,3e-05,8.27598]
[1712491532992,67.97,69471.2666,9.7,0.07062,3e-05,8.26842]
[1712491538457,67.96,69464.5745,9.7,0.0704,3e-05,8.24779]
[1712491543493,67.96,69452.191,9.7,0.07,3e-05,8.20995]
[1712491548525,67.96,69451.1697,9.7,0.06997,3e-05,8.20683]
[1712491553561,67.96,69440.4855,9.7,0.06962,3e-05,8.17468]
[1712491558597,67.96,69441.072,9.7,0.06965,3e-05,8.17667]
[1712491563637,67.97,69440.1992,9.7,0.06962,3e-05,8.17426]
[1712491568673,67.97,69436.0446,9.7,0.06949,3e-05,8.16193]
[1712491570956,67.97,69430.855,9.7,0.06932,3e-05,8.14643]
[1712491576728,67.97,69426.6653,9.7,0.0692,3e-05,8.13437]
[1712491581765,67.97,69420.4004,9.7,0.069,3e-05,8.11612]
[1712491586798,67.97,69419.1118,9.7,0.06897,3e-05,8.11293]
[1712491591834,67.98,69420.0874,9.7,0.06898,3e-05,8.11327]
[1712491596867,67.98,69426.1793,9.7,0.06919,3e-05,8.13229]
[1712491601903,67.98,69426.2879,9.7,0.06919,3e-05,8.13312]
[1712491606938,67.98,69424.9571,9.7,0.06916,3e-05,8.12967]
[1712491611974,67.99,69426.2179,9.7,0.0692,3e-05,8.13403]
[1712491617009,67.99,69423.9063,9.7,0.06914,3e-05,8.1276]
[1712491622047,67.99,69427.2491,9.7,0.06925,3e-05,8.13821]
[1712491627082,67.99,69428.1172,9.7,0.06928,3e-05,8.14129]
[1712491631159,67.99,69429.3217,9.7,0.06933,3e-05,8.14528]
[1712491637152,67.99,69428.9907,9.7,0.06932,3e-05,8.14482]
[1712491642187,68.0,69420.7264,9.7,0.06906,3e-05,8.12057]
[1712491647222,68.0,69416.4501,9.7,0.06893,3e-05,8.10837]
[1712491652257,68.0,69416.3973,9.7,0.06892,3e-05,8.10566]
[1712491658301,68.0,69415.9563,9.7,0.06891,3e-05,8.10521]
[1712491663337,68.01,69416.4203,9.7,0.06893,3e-05,8.10732]
[1712491668374,68.01,69422.3775,9.7,0.06913,3e-05,8.12587]
[1712491673407,68.01,69421.5805,9.7,0.06911,3e-05,8.12405]
[1712491680456,68.01,69421.7508,9.7,0.06913,3e-05,8.12537]
[1712491685492,68.02,69421.7024,9.7,0.06913,3e-05,8.1258]
[1712491690526,68.02,69417.4966,9.7,0.069,3e-05,8.11378]
[1712491695560,68.02,69413.9514,9.7,0.0689,3e-05,8.10382]
[1712491700600,68.02,69410.4488,9.7,0.0688,3e-05,8.09405]
[1712491705636,68.03,69409.9151,9.7,0.06879,3e-05,8.09324]
[1712491710671,68.03,69411.9065,9.7,0.06886,3e-05,8.10003]
[1712491715706,68.03,69410.0717,9.7,0.06878,3e-05,8.09203]
[1712491720740,68.04,69410.7794,9.7,0.06882,3e-05,8.09495]
[1712491726791,68.04,69412.0977,9.7,0.06887,3e-05,8.09982]
[1712491731826,68.04,69414.0372,9.7,0.06894,3e-05,8.10637]
[1712491737479,68.05,69415.5302,9.7,0.06899,3e-05,8.11166]
[1712491742943,68.05,69411.2224,9.7,0.06886,3e-05,8.09931]
[1712491747977,68.05,69414.7844,9.7,0.06898,3e-05,8.11072]
[1712491752412,68.05,69413.5902,9.7,0.06895,3e-05,8.10765]
[1712491758048,68.06,69409.8961,9.7,0.06884,3e-05,8.09741]
[1712491763083,68.06,69411.8929,9.7,0.06892,3e-05,8.10412]
[1712491768119,68.06,69418.2203,9.7,0.06912,3e-05,8.12378]
[1712491773153,68.06,69417.6324,9.7,0.06909,3e-05,8.11929]
[1712491778189,68.06,69418.5654,9.7,0.06912,3e-05,8.12267]
[1712491783224,68.07,69423.3485,9.7,0.06928,3e-05,8.13755]
[1712491788260,68.07,69422.0607,9.7,0.06924,3e-05,8.13412]
[1712491793294,68.07,69422.0955,9.7,0.06925,3e-05,8.13469]
[1712491798328,68.07,69419.6065,9.7,0.06918,3e-05,8.12774]
[1712491803363,68.07,69406.9396,9.7,0.06878,3e-05,8.0902]
[1712491809405,68.08,69405.1937,9.7,0.06873,3e-05,8.08594]
[1712491814441,68.08,69408.1884,9.7,0.06884,3e-05,8.09571]
[1712491819476,68.08,69405.5865,9.7,0.06876,3e-05,8.08865]
[1712491824479,68.09,69405.4698,9.7,0.06877,3e-05,8.08908]
[1712491830479,68.09,69404.9945,9.7,0.06876,3e-05,8.0886]
[1712491836479,68.09,69405.0392,9.7,0.06875,3e-05,8.08642]
[1712491841629,68.1,69404.3684,9.7,0.06874,3e-05,8.08521]
[1712491846665,68.1,69404.4967,9.7,0.06875,3e-05,8.08641]
[1712491851702,68.1,69405.549,9.7,0.06879,3e-05,8.09036]
[1712491857480,68.1,69406.1994,9.7,0.06882,3e-05,8.09321]
[1712491862778,68.11,69406.5202,9.7,0.06884,3e-05,8.09491]
[1712491868820,68.11,69397.4204,9.7,0.06856,3e-05,8.06858]
[1712491872737,68.11,69400.6274,9.7,0.06867,3e-05,8.07892]
[1712491877885,68.12,69401.5133,9.7,0.06871,3e-05,8.08241]
[1712491883925,68.12,69402.3209,9.7,0.06875,3e-05,8.08578]
[1712491888970,68.12,69395.9075,9.7,0.06855,3e-05,8.06743]
[1712491894005,68.13,69395.5233,9.7,0.06853,3e-05,8.06395]
[1712491899040,68.13,69395.6685,9.7,0.06854,3e-05,8.06533]
[1712491901676,68.13,69398.8736,9.7,0.06865,3e-05,8.0753]
[1712491907096,68.13,69395.6267,9.7,0.06854,3e-05,8.06557]
[1712491907677,68.13,69395.6267,9.7,0.06854,3e-05,8.06557]
[1712491907714,68.13,69395.6267,9.7,0.06854,3e-05,8.06557]
[1712491913019,68.13,69398.9329,9.7,0.06866,3e-05,8.07618]
[1712491918174,68.13,69396.846,9.7,0.06859,3e-05,8.06989]
[1712491919933,68.13,69396.8558,9.7,0.06859,3e-05,8.06989]
[1712491926229,68.14,69398.6717,9.7,0.06866,3e-05,8.07632]
[1712491929949,68.14,69398.5596,9.7,0.06866,3e-05,8.07649]
[1712491935294,68.14,69395.4573,9.7,0.06856,3e-05,8.06718]
[1712491940327,68.14,69390.9998,9.7,0.06842,3e-05,8.05374]
[1712491945363,68.14,69390.9396,9.7,0.06842,3e-05,8.05349]
[1712491950479,68.14,69390.8228,9.7,0.06841,3e-05,8.05308]
[1712491956439,68.14,69389.2395,9.7,0.06834,3e-05,8.04501]
[1712491961474,68.14,69383.0427,9.7,0.06814,3e-05,8.02656]
[1712491966510,68.14,69382.4092,9.7,0.06812,3e-05,8.0248]
[1712491973559,68.14,69374.3957,9.7,0.06788,3e-05,8.00131]
[1712491978593,68.14,69375.8429,9.7,0.06792,3e-05,8.00592]
[1712491984636,68.14,69375.451,9.7,0.06792,3e-05,8.0051]
[1712491989671,68.14,69373.6489,9.7,0.06786,3e-05,8.00003]
[1712491995479,68.15,69376.8256,9.7,0.06796,3e-05,8.00977]
[1712491996309,68.15,69376.9015,9.7,0.06797,3e-05,8.01005]
[1712491996331,68.15,69376.9015,9.7,0.06797,3e-05,8.01005]
[1712492001755,68.15,69382.1295,9.7,0.06815,3e-05,8.02715]
[1712492006790,68.16,69384.7144,9.7,0.06824,3e-05,8.03604]
[1712492006886,68.16,69384.7144,9.7,0.06824,3e-05,8.03604]
[1712492012834,68.16,69388.6404,9.7,0.06836,3e-05,8.04577]
[1712492016512,68.16,69388.2258,9.7,0.06835,3e-05,8.04516]
[1712492021896,68.17,69386.9503,9.7,0.06832,3e-05,8.04262]
[1712492026930,68.17,69387.4679,9.7,0.06835,3e-05,8.04523]
[1712492034479,68.17,69400.5738,9.7,0.06878,3e-05,8.08564]
[1712492040024,68.18,69401.1249,9.7,0.06881,3e-05,8.08815]
[1712492045057,68.18,69403.0838,9.7,0.06888,3e-05,8.09474]
[1712492050092,68.18,69409.4677,9.7,0.06909,3e-05,8.11453]
[1712492053349,68.18,69406.9569,9.7,0.06901,3e-05,8.10731]
[1712492060162,68.19,69405.0328,9.7,0.06896,3e-05,8.10242]
[1712492066203,68.19,69403.2198,9.7,0.06891,3e-05,8.09773]
[1712492071238,68.19,69403.0681,9.7,0.06889,3e-05,8.09464]
[1712492076274,68.2,69402.7082,9.7,0.06888,3e-05,8.09426]
[1712492081309,68.2,69409.0692,9.7,0.06909,3e-05,8.11395]
[1712492086344,68.2,69404.3359,9.7,0.06895,3e-05,8.10032]
[1712492091380,68.2,69394.3018,9.7,0.06864,3e-05,8.07103]
[1712492096414,68.21,69394.7102,9.7,0.06866,3e-05,8.07309]
[1712492099500,68.21,69394.3811,9.7,0.06865,3e-05,8.07244]
[1712492105476,68.21,69393.5856,9.7,0.06863,3e-05,8.07013]
[1712492110511,68.21,69390.8608,9.7,0.06854,3e-05,8.06174]
[1712492114096,68.21,69388.2169,9.7,0.06846,3e-05,8.05377]
[1712492120445,68.21,69392.3417,9.7,0.06859,3e-05,8.06682]
[1712492124466,68.21,69392.3288,9.7,0.0686,3e-05,8.06702]
[1712492124471,68.21,69392.3288,9.7,0.0686,3e-05,8.06702]
[1712492127834,68.21,69389.9562,9.7,0.06853,3e-05,8.06039]
[1712492128361,68.21,69389.9562,9.7,0.06853,3e-05,8.06039]
[1712492128373,68.21,69389.9562,9.7,0.06853,3e-05,8.06039]
[1712492133673,68.22,69389.742,9.7,0.06851,3e-05,8.05759]
[1712492138707,68.22,69389.6715,9.7,0.06852,3e-05,8.05848]
[1712492143743,68.22,69390.0345,9.7,0.06854,3e-05,8.06048]
[1712492148778,68.23,69390.6018,9.7,0.06857,3e-05,8.06307]
[1712492154479,68.23,69390.2931,9.7,0.06857,3e-05,8.06303]
[1712492160479,68.23,69387.6228,9.7,0.06849,3e-05,8.05611]
[1712492165898,68.24,69386.8701,9.7,0.06848,3e-05,8.05498]
[1712492165975,68.24,69386.8701,9.7,0.06848,3e-05,8.05498]
[1712492171938,68.24,69385.6008,9.7,0.06845,3e-05,8.05232]
[1712492176974,68.25,69384.1728,9.7,0.06842,3e-05,8.04901]
[1712492182008,68.25,69384.2734,9.7,0.06843,3e-05,8.05028]
[1712492187479,68.25,69389.627,9.7,0.06861,3e-05,8.06719]
[1712492187495,68.25,69389.627,9.7,0.06861,3e-05,8.06719]
[1712492193088,68.25,69396.7249,9.7,0.06882,3e-05,8.08602]
[1712492198122,68.26,69398.1601,9.7,0.06888,3e-05,8.09101]
[1712492203159,68.26,69403.1922,9.7,0.06904,3e-05,8.10673]
[1712492208193,68.26,69408.2546,9.7,0.06921,3e-05,8.12238]
[1712492213227,68.26,69422.8549,9.7,0.06968,3e-05,8.16663]
[1712492218263,68.26,69425.7133,9.7,0.06977,3e-05,8.17522]
[1712492223306,68.26,69422.3258,9.7,0.06966,3e-05,8.16505]
[1712492228342,68.26,69415.6544,9.7,0.06945,3e-05,8.14514]
[1712492233377,68.26,69418.3143,9.7,0.06954,3e-05,8.15334]
[1712492238412,68.26,69423.8811,9.7,0.06972,3e-05,8.17023]
[1712492243447,68.26,69426.7001,9.7,0.06981,3e-05,8.17874]
[1712492248482,68.26,69426.7886,9.7,0.06981,3e-05,8.17898]
[1712492253516,68.26,69426.7867,9.7,0.06979,3e-05,8.17568]
[1712492258551,68.26,69429.1508,9.7,0.06986,3e-05,8.1828]
[1712492263587,68.26,69431.1853,9.7,0.06993,3e-05,8.18886]
[1712492268622,68.26,69434.3036,9.7,0.07003,3e-05,8.19812]
[1712492268718,68.26,69434.3036,9.7,0.07003,3e-05,8.19812]
[1712492274664,68.26,69421.9668,9.7,0.06963,3e-05,8.16094]
[1712492280479,68.26,69422.8513,9.7,0.06966,3e-05,8.16372]
[1712492285741,68.26,69429.1133,9.7,0.06986,3e-05,8.18265]
[1712492290894,68.26,69431.1676,9.7,0.06993,3e-05,8.18876]
[1712492290910,68.26,69431.1676,9.7,0.06993,3e-05,8.18876]
[1712492293990,68.26,69432.2592,9.7,0.06996,3e-05,8.19197]
[1712492299838,68.26,69431.3035,9.7,0.06993,3e-05,8.18896]
[1712492304877,68.26,69431.777,9.7,0.06994,3e-05,8.19028]
[1712492310479,68.26,69433.7186,9.7,0.07,3e-05,8.19598]
[1712492315953,68.26,69433.1648,9.7,0.06996,3e-05,8.19086]
[1712492322479,68.26,69434.2399,9.7,0.06999,3e-05,8.19395]
[1712492328040,68.26,69433.6888,9.7,0.06997,3e-05,8.19214]
[1712492333075,68.26,69432.3104,9.7,0.06993,3e-05,8.18788]
[1712492338976,68.26,69433.4515,9.7,0.06996,3e-05,8.19124]
[1712492346166,68.26,69430.2189,9.7,0.06986,3e-05,8.18133]
[1712492350900,68.26,69428.5455,9.7,0.0698,3e-05,8.17627]
[1712492356237,68.26,69412.0493,9.7,0.06928,3e-05,8.12698]
[1712492361270,68.26,69407.0087,9.7,0.06912,3e-05,8.11228]
[1712492366306,68.26,69400.1306,9.7,0.06891,3e-05,8.0922]
[1712492371340,68.27,69398.9353,9.7,0.06885,3e-05,8.08599]
[1712492376376,68.27,69399.1663,9.7,0.06887,3e-05,8.08734]
[1712492381410,68.27,69396.8936,9.7,0.0688,3e-05,8.08114]
[1712492386445,68.27,69401.3633,9.7,0.06895,3e-05,8.09518]
[1712492391479,68.28,69401.7688,9.7,0.06897,3e-05,8.09697]
[1712492391481,68.28,69401.7688,9.7,0.06897,3e-05,8.09697]
[1712492396522,68.28,69399.8936,9.7,0.06892,3e-05,8.09195]
[1712492401558,68.28,69399.1949,9.7,0.0689,3e-05,8.09046]
[1712492406593,68.28,69396.3851,9.7,0.06882,3e-05,8.0827]
[1712492411626,68.29,69397.8475,9.7,0.06887,3e-05,8.08774]
[1712492414341,68.29,69398.4767,9.7,0.06889,3e-05,8.08976]
[1712492419683,68.29,69397.2975,9.7,0.06887,3e-05,8.08708]
[1712492425725,68.29,69399.912,9.7,0.06896,3e-05,8.09566]
[1712492430760,68.29,69399.0793,9.7,0.06894,3e-05,8.09376]
[1712492436479,68.3,69398.6104,9.7,0.06891,3e-05,8.08981]
[1712492441838,68.3,69399.2291,9.7,0.06893,3e-05,8.09228]
[1712492446872,68.3,69400.689,9.7,0.06899,3e-05,8.09724]
[1712492449989,68.3,69398.4581,9.7,0.06892,3e-05,8.09089]
[1712492455935,68.3,69392.0809,9.7,0.06871,3e-05,8.07155]
[1712492460969,68.3,69392.2172,9.7,0.06871,3e-05,8.07163]
[1712492466005,68.3,69393.5268,9.7,0.06875,3e-05,8.07521]
[1712492471040,68.3,69393.7328,9.7,0.06875,3e-05,8.0754]
[1712492476074,68.3,69392.8138,9.7,0.06872,3e-05,8.07232]
[1712492481111,68.29,69386.4101,9.7,0.06851,3e-05,8.05288]
[1712492486145,68.29,69382.2675,9.7,0.06838,3e-05,8.04039]
[1712492491181,68.29,69384.0503,9.7,0.06841,3e-05,8.04235]
[1712492493597,68.29,69385.6632,9.7,0.06846,3e-05,8.04712]
[1712492499238,68.3,69395.4714,9.7,0.06878,3e-05,8.07743]
[1712492505479,68.3,69392.6402,9.7,0.0687,3e-05,8.06982]
[1712492511324,68.3,69393.1896,9.7,0.06873,3e-05,8.07237]
[1712492516355,68.31,69393.567,9.7,0.06875,3e-05,8.07423]
[1712492521389,68.31,69395.1044,9.7,0.06881,3e-05,8.07955]
[1712492526479,68.31,69391.9252,9.7,0.06872,3e-05,8.07078]
[1712492532480,68.32,69392.1436,9.7,0.06873,3e-05,8.07233]
[1712492537508,68.32,69392.3785,9.7,0.06875,3e-05,8.07376]
[1712492542542,68.32,69389.7254,9.7,0.06867,3e-05,8.06659]
[1712492547578,68.32,69378.3579,9.7,0.06832,3e-05,8.03349]
[1712492551696,68.33,69374.8995,9.7,0.0682,3e-05,8.02075]
[1712492557652,68.33,69369.9559,9.7,0.06804,3e-05,8.00616]
[1712492563694,68.33,69368.0774,9.7,0.06799,3e-05,8.00077]
[1712492567746,68.33,69369.0071,9.7,0.06802,3e-05,8.00366]
[1712492567751,68.33,69369.0071,9.7,0.06802,3e-05,8.00366]
[1712492573765,68.33,69376.6734,9.7,0.06827,3e-05,8.02785]
[1712492578799,68.34,69374.756,9.7,0.06822,3e-05,8.0232]
[1712492583835,68.34,69368.9816,9.7,0.06805,3e-05,8.0071]
[1712492588871,68.35,69369.525,9.7,0.06808,3e-05,8.00992]
[1712492594912,68.35,69374.4934,9.7,0.06826,3e-05,8.02608]
[1712492594976,68.35,69374.4934,9.7,0.06826,3e-05,8.02608]
[1712492601479,68.36,69374.5798,9.7,0.06827,3e-05,8.0278]
[1712492606996,68.36,69374.0229,9.7,0.06827,3e-05,8.02718]
[1712492613038,68.37,69372.552,9.7,0.06821,3e-05,8.0208]
[1712492618072,68.37,69372.0764,9.7,0.06821,3e-05,8.02047]
[1712492623107,68.37,69371.4079,9.7,0.0682,3e-05,8.01957]
[1712492624813,68.37,69371.0885,9.7,0.06819,3e-05,8.01883]
[1712492630156,68.38,69366.5496,9.7,0.06805,3e-05,8.0056]
[1712492635192,68.38,69361.4203,9.7,0.06789,3e-05,7.99046]
[1712492640479,68.38,69362.6177,9.7,0.06793,3e-05,7.99427]
[1712492646479,68.38,69364.0593,9.7,0.06798,3e-05,7.99877]
[1712492652311,68.38,69359.5785,9.7,0.06784,3e-05,7.98566]
[1712492657346,68.38,69358.9064,9.7,0.06782,3e-05,7.98393]
[1712492660511,68.38,69359.276,9.7,0.06784,3e-05,7.98518]
[1712492666409,68.39,69360.9238,9.7,0.06791,3e-05,7.99165]
[1712492666817,68.39,69360.9238,9.7,0.06791,3e-05,7.99165]
[1712492669732,68.39,69360.961,9.7,0.06791,3e-05,7.99188]
[1712492670421,68.39,69360.961,9.7,0.06791,3e-05,7.99188]
[1712492672765,68.39,69359.1481,9.7,0.06783,3e-05,7.98358]
[1712492673378,68.39,69359.1481,9.7,0.06783,3e-05,7.98358]
[1712492681515,68.39,69353.1356,9.7,0.06765,3e-05,7.96653]
[1712492686549,68.39,69350.7579,9.7,0.06758,3e-05,7.95991]
[1712492691584,68.39,69348.1425,9.7,0.0675,3e-05,7.95262]
[1712492696619,68.4,69345.8463,9.7,0.06744,3e-05,7.94634]
[1712492701662,68.4,69345.7871,9.7,0.06744,3e-05,7.9467]
[1712492703193,68.4,69347.3922,9.7,0.06749,3e-05,7.95156]
[1712492708703,68.4,69349.2556,9.7,0.06757,3e-05,7.95876]
[1712492715315,68.41,69350.2791,9.7,0.06761,3e-05,7.96301]
[1712492720793,68.42,69354.6931,9.7,0.06778,3e-05,7.97833]
[1712492725827,68.42,69352.9983,9.7,0.06774,3e-05,7.97468]
[1712492730863,68.43,69354.5005,9.7,0.0678,3e-05,7.98051]
[1712492735897,68.43,69364.721,9.7,0.06811,3e-05,8.0089]
[1712492742479,68.44,69369.6791,9.7,0.06828,3e-05,8.02516]
[1712492747984,68.44,69369.5664,9.7,0.06829,3e-05,8.02583]
[1712492753018,68.44,69381.0484,9.7,0.06866,3e-05,8.06088]
[1712492758053,68.45,69379.4334,9.7,0.06862,3e-05,8.0568]
[1712492763087,68.45,69381.7934,9.7,0.0687,3e-05,8.06456]
[1712492768122,68.45,69375.7313,9.7,0.06852,3e-05,8.0472]
[1712492773157,68.46,69377.7194,9.7,0.06859,3e-05,8.05394]
[1712492775557,68.46,69376.7219,9.7,0.06857,3e-05,8.05143]
[1712492781214,68.46,69373.5641,9.7,0.06847,3e-05,8.04285]
[1712492787255,68.46,69372.6393,9.7,0.06846,3e-05,8.04112]
[1712492791480,68.47,69370.0132,9.7,0.06836,3e-05,8.03074]
[1712492798332,68.47,69368.5096,9.7,0.06831,3e-05,8.0263]
[1712492803368,68.47,69366.3636,9.7,0.06824,3e-05,8.01983]
[1712492808402,68.47,69358.6529,9.7,0.068,3e-05,7.99686]
[1712492813437,68.47,69357.3547,9.7,0.06796,3e-05,7.99313]
[1712492818473,68.47,69357.4351,9.7,0.06796,3e-05,7.99351]
[1712492823479,68.47,69360.2588,9.7,0.06805,3e-05,8.00199]
[1712492827527,68.47,69361.4199,9.7,0.06809,3e-05,8.00548]
[1712492834585,68.47,69362.4135,9.7,0.06814,3e-05,8.00999]
[1712492835741,68.47,69362.1782,9.7,0.06813,3e-05,8.0095]
[1712492841633,68.48,69360.997,9.7,0.06811,3e-05,8.00732]
[1712492845051,68.48,69361.3641,9.7,0.06813,3e-05,8.00907]
[1712492851703,68.49,69362.4769,9.7,0.06816,3e-05,8.0106]
[1712492856739,68.49,69357.7061,9.7,0.06802,3e-05,7.9975]
[1712492861772,68.5,69357.3268,9.7,0.06802,3e-05,7.99754]
[1712492866808,68.5,69357.0159,9.7,0.06802,3e-05,7.99778]
[1712492871843,68.5,69353.2506,9.7,0.06792,3e-05,7.98779]
[1712492876878,68.51,69353.66,9.7,0.06794,3e-05,7.99022]
[1712492881913,68.51,69352.3607,9.7,0.06791,3e-05,7.98758]
[1712492882690,68.51,69352.3607,9.7,0.06791,3e-05,7.98758]
[1712492887955,68.52,69346.8485,9.7,0.06775,3e-05,7.97172]
[1712492892994,68.52,69345.7409,9.7,0.06772,3e-05,7.96872]
[1712492898029,68.52,69342.7634,9.7,0.06763,3e-05,7.96021]
[1712492903064,68.52,69340.6913,9.7,0.06756,3e-05,7.95445]
[1712492908099,68.52,69340.4122,9.7,0.06756,3e-05,7.95401]
[1712492913134,68.52,69341.1103,9.7,0.06756,3e-05,7.95321]
[1712492918168,68.52,69339.8871,9.7,0.06753,3e-05,7.95]
[1712492920014,68.52,69340.3603,9.7,0.06754,3e-05,7.95148]
[1712492925217,68.53,69340.7903,9.7,0.06757,3e-05,7.95431]
[1712492925894,68.53,69340.7903,9.7,0.06757,3e-05,7.95431]
[1712492931261,68.53,69337.4607,9.7,0.06748,3e-05,7.94518]
[1712492936294,68.53,69336.0024,9.7,0.06744,3e-05,7.94133]
[1712492941331,68.54,69329.5822,9.7,0.06724,3e-05,7.92293]
[1712492946365,68.54,69328.9871,9.7,0.06723,3e-05,7.92179]
[1712492951400,68.54,69313.9752,9.7,0.06677,3e-05,7.8783]
[1712492956433,68.54,69315.3279,9.7,0.06683,3e-05,7.88321]
[1712492961479,68.55,69314.6615,9.7,0.06681,3e-05,7.88216]
[1712492966504,68.55,69315.5157,9.7,0.06685,3e-05,7.88558]
[1712492971539,68.56,69322.3756,9.7,0.06705,3e-05,7.90362]
[1712492977582,68.56,69322.8438,9.7,0.06708,3e-05,7.90591]
[1712492978081,68.56,69322.8438,9.7,0.06708,3e-05,7.90591]
[1712492978088,68.56,69322.8438,9.7,0.06708,3e-05,7.90591]
[1712492980748,68.56,69325.8187,9.7,0.06718,3e-05,7.91575]
[1712492983332,68.56,69325.5153,9.7,0.06717,3e-05,7.91511]
[1712492983353,68.56,69325.5153,9.7,0.06717,3e-05,7.91511]
[1712492988659,68.57,69331.7216,9.7,0.06739,3e-05,7.93541]
[1712492993694,68.58,69329.8847,9.7,0.06735,3e-05,7.93156]
[1712492995529,68.58,69329.9338,9.7,0.06735,3e-05,7.93203]
[1712492998156,68.58,69328.6143,9.7,0.06732,3e-05,7.92866]
[1712493003763,68.59,69331.1993,9.7,0.06742,3e-05,7.93817]
[1712493007470,68.59,69329.6465,9.7,0.06738,3e-05,7.93451]
[1712493008016,68.59,69328.9647,9.7,0.06736,3e-05,7.93282]
[1712493009103,68.59,69327.6753,9.7,0.06733,3e-05,7.92933]
[1712493014841,68.6,69324.4091,9.7,0.06723,3e-05,7.92039]
[1712493019876,68.6,69325.1649,9.7,0.06726,3e-05,7.92319]
[1712493024911,68.6,69320.1498,9.7,0.06711,3e-05,7.90902]
[1712493029946,68.6,69321.909,9.7,0.06718,3e-05,7.91486]
[1712493034982,68.6,69320.5849,9.7,0.06712,3e-05,7.90837]
[1712493040019,68.61,69322.0045,9.7,0.06717,3e-05,7.91321]
[1712493045053,68.61,69320.9791,9.7,0.06714,3e-05,7.91081]
[1712493050088,68.61,69323.3262,9.7,0.06722,3e-05,7.91835]
[1712493055123,68.61,69323.7626,9.7,0.06724,3e-05,7.92023]
[1712493060164,68.62,69323.4456,9.7,0.06724,3e-05,7.91987]
[1712493065200,68.62,69322.0198,9.7,0.0672,3e-05,7.91626]
[1712493070235,68.62,69321.2706,9.7,0.06718,3e-05,7.91466]
[1712493075270,68.62,69320.373,9.7,0.06716,3e-05,7.91265]
[1712493080304,68.63,69321.6084,9.7,0.06721,3e-05,7.9169]
[1712493087479,68.63,69321.6965,9.7,0.06722,3e-05,7.91799]
[1712493091464,68.63,69322.1053,9.7,0.06721,3e-05,7.9164]
[1712493091484,68.63,69322.1053,9.7,0.06721,3e-05,7.9164]
[1712493093878,68.63,69331.5639,9.7,0.06751,3e-05,7.94455]
[1712493094215,68.63,69331.5639,9.7,0.06751,3e-05,7.94455]
[1712493097422,68.63,69355.2028,9.7,0.06826,3e-05,8.01535]
[1712493101079,68.64,69355.1537,9.7,0.06827,3e-05,8.01576]
[1712493106486,68.64,69354.3007,9.7,0.06825,3e-05,8.01434]
[1712493111522,68.64,69359.0459,9.7,0.06841,3e-05,8.02933]
[1712493111547,68.64,69359.0459,9.7,0.06841,3e-05,8.02933]
[1712493117563,68.65,69364.6134,9.7,0.0686,3e-05,8.04674]
[1712493122598,68.65,69368.5176,9.7,0.06873,3e-05,8.05903]
[1712493122605,68.65,69368.5176,9.7,0.06873,3e-05,8.05903]
[1712493128640,68.65,69369.244,9.7,0.06876,3e-05,8.06193]
[1712493133675,68.65,69361.8851,9.7,0.06853,3e-05,8.04074]
[1712493136628,68.66,69362.9849,9.7,0.06857,3e-05,8.04429]
[1712493141732,68.66,69368.0356,9.7,0.06874,3e-05,8.06017]
[1712493146766,68.66,69376.5235,9.7,0.06901,3e-05,8.08594]
[1712493151801,68.66,69378.2527,9.7,0.06905,3e-05,8.08817]
[1712493156837,68.66,69373.7714,9.7,0.06891,3e-05,8.07523]
[1712493156898,68.66,69373.7714,9.7,0.06891,3e-05,8.07523]
[1712493163886,68.67,69375.7478,9.7,0.06898,3e-05,8.08173]
[1712493169932,68.67,69377.0344,9.7,0.06902,3e-05,8.08603]
[1712493174962,68.67,69376.8875,9.7,0.06902,3e-05,8.08598]
[1712493179997,68.67,69376.2414,9.7,0.06901,3e-05,8.08443]
[1712493185033,68.67,69377.2847,9.7,0.06905,3e-05,8.08791]
[1712493190074,68.67,69367.4481,9.7,0.06874,3e-05,8.05899]
[1712493190180,68.67,69367.4481,9.7,0.06874,3e-05,8.05899]
[1712493196852,68.67,69366.1858,9.7,0.0687,3e-05,8.05583]
[1712493202157,68.68,69367.4992,9.7,0.06876,3e-05,8.06056]
[1712493207192,68.68,69368.8441,9.7,0.0688,3e-05,8.0651]
[1712493213235,68.68,69368.2718,9.7,0.06877,3e-05,8.06076]
[1712493218272,68.68,69368.2624,9.7,0.06877,3e-05,8.06127]
[1712493223306,68.69,69367.7063,9.7,0.06876,3e-05,8.06017]
[1712493228341,68.69,69367.426,9.7,0.06876,3e-05,8.05989]
[1712493234479,68.69,69366.0313,9.7,0.06872,3e-05,8.05643]
[1712493240429,68.69,69365.6642,9.7,0.06872,3e-05,8.05604]
[1712493246469,68.7,69364.8465,9.7,0.0687,3e-05,8.05432]
[1712493252479,68.7,69364.8289,9.7,0.06871,3e-05,8.05497]
[1712493257544,68.7,69364.8341,9.7,0.06871,3e-05,8.05557]
[1712493263586,68.7,69364.1557,9.7,0.0687,3e-05,8.05425]
[1712493268622,68.71,69366.9845,9.7,0.0688,3e-05,8.06322]
[1712493273656,68.71,69372.5504,9.7,0.06895,3e-05,8.07693]
[1712493278693,68.71,69380.0465,9.7,0.06919,3e-05,8.09957]
[1712493283726,68.71,69373.5742,9.7,0.06899,3e-05,8.08059]
[1712493288761,68.71,69374.7964,9.7,0.06903,3e-05,8.0846]
[1712493293797,68.71,69378.6319,9.7,0.06916,3e-05,8.09638]
[1712493300479,68.71,69378.6718,9.7,0.06916,3e-05,8.09686]
[1712493305881,68.71,69378.7227,9.7,0.06917,3e-05,8.09731]
[1712493310915,68.72,69382.3202,9.7,0.06929,3e-05,8.10826]
[1712493315949,68.72,69382.9876,9.7,0.06931,3e-05,8.11041]
[1712493320985,68.72,69384.4875,9.7,0.06936,3e-05,8.11504]
[1712493326023,68.72,69384.7889,9.7,0.06937,3e-05,8.11607]
[1712493331058,68.72,69389.8867,9.7,0.06951,3e-05,8.12804]
[1712493336479,68.72,69389.2786,9.7,0.06949,3e-05,8.12625]
[1712493342479,68.72,69389.3053,9.7,0.06949,3e-05,8.12637]
[1712493348177,68.72,69387.4347,9.7,0.06943,3e-05,8.12084]
[1712493354219,68.72,69387.77,9.7,0.06944,3e-05,8.12193]
[1712493360262,68.72,69388.4228,9.7,0.06946,3e-05,8.12395]
[1712493365296,68.72,69377.638,9.7,0.06912,3e-05,8.09196]
[1712493370333,68.72,69369.298,9.7,0.06886,3e-05,8.06754]
[1712493373163,68.72,69366.5985,9.7,0.06878,3e-05,8.0597]
[1712493378387,68.72,69357.6032,9.7,0.06849,3e-05,8.03264]
[1712493383422,68.72,69356.774,9.7,0.06846,3e-05,8.02985]
[1712493388458,68.72,69359.0825,9.7,0.06853,3e-05,8.03638]
[1712493390961,68.72,69361.0116,9.7,0.06859,3e-05,8.04195]
[1712493390972,68.72,69361.0116,9.7,0.06859,3e-05,8.04195]
[1712493396522,68.72,69365.2423,9.7,0.06871,3e-05,8.05179]
[1712493398815,68.72,69367.5073,9.7,0.06878,3e-05,8.05876]
[1712493403363,68.72,69366.9385,9.7,0.06877,3e-05,8.05747]
[1712493408606,68.72,69365.3262,9.7,0.06871,3e-05,8.05229]
[1712493410220,68.72,69368.2386,9.7,0.0688,3e-05,8.06085]
[1712493410225,68.72,69368.2386,9.7,0.0688,3e-05,8.06085]
[1712493415653,68.72,69370.724,9.7,0.06888,3e-05,8.06862]
[1712493420692,68.72,69368.8258,9.7,0.06883,3e-05,8.06345]
[1712493425724,68.72,69368.828,9.7,0.06884,3e-05,8.06395]
[1712493430759,68.73,69370.2321,9.7,0.06889,3e-05,8.06863]
[1712493435794,68.73,69375.0403,9.7,0.06904,3e-05,8.08332]
[1712493440829,68.73,69375.205,9.7,0.06905,3e-05,8.08416]
[1712493445864,68.73,69376.9472,9.7,0.06911,3e-05,8.08967]
[1712493450899,68.73,69376.5092,9.7,0.0691,3e-05,8.08866]
[1712493455935,68.73,69374.5438,9.7,0.06901,3e-05,8.07982]
[1712493462479,68.73,69372.6427,9.7,0.06896,3e-05,8.07471]
[1712493468019,68.74,69376.8373,9.7,0.0691,3e-05,8.08757]
[1712493474061,68.74,69379.5981,9.7,0.06919,3e-05,8.09616]
[1712493479095,68.74,69379.0783,9.7,0.06918,3e-05,8.09486]
[1712493484131,68.74,69389.6084,9.7,0.06951,3e-05,8.12648]
[1712493489165,68.74,69389.3512,9.7,0.0695,3e-05,8.12572]
[1712493494200,68.74,69390.1666,9.7,0.06953,3e-05,8.12817]
[1712493499235,68.74,69405.0529,9.7,0.07,3e-05,8.17251]
[1712493504271,68.74,69405.3022,9.7,0.07001,3e-05,8.17292]
[1712493509305,68.74,69398.7064,9.7,0.06979,3e-05,8.15289]
[1712493514340,68.73,69400.3607,9.7,0.06982,3e-05,8.15433]
[1712493516579,68.73,69399.942,9.7,0.06981,3e-05,8.15301]
[1712493522397,68.73,69405.4855,9.7,0.06996,3e-05,8.16799]
[1712493527431,68.72,69405.4582,9.7,0.06995,3e-05,8.16655]
[1712493533472,68.72,69401.2773,9.7,0.0698,3e-05,8.15246]
[1712493539515,68.71,69402.7824,9.7,0.06983,3e-05,8.15544]
[1712493544551,68.71,69403.1367,9.7,0.06983,3e-05,8.15524]
[1712493549586,68.7,69406.5812,9.7,0.06992,3e-05,8.1643]
[1712493554621,68.7,69406.2048,9.7,0.0699,3e-05,8.16186]
[1712493561479,68.69,69406.729,9.7,0.06989,3e-05,8.16162]
[1712493567479,68.68,69408.7317,9.7,0.06994,3e-05,8.16604]
[1712493572753,68.68,69407.8662,9.7,0.06987,3e-05,8.15885]
[1712493577791,68.68,69413.4198,9.7,0.07003,3e-05,8.17419]
[1712493582824,68.67,69414.3442,9.7,0.07005,3e-05,8.17558]
[1712493588479,68.66,69414.6367,9.7,0.07004,3e-05,8.1748]
[1712493593900,68.66,69414.9435,9.7,0.07003,3e-05,8.17435]
[1712493598935,68.65,69417.132,9.7,0.07009,3e-05,8.17953]
[1712493603971,68.65,69417.977,9.7,0.0701,3e-05,8.18063]
[1712493609004,68.64,69420.3853,9.7,0.07016,3e-05,8.18642]
[1712493609998,68.64,69420.321,9.7,0.07016,3e-05,8.18594]
[1712493610014,68.64,69420.321,9.7,0.07016,3e-05,8.18594]
[1712493612020,68.64,69420.3566,9.7,0.07016,3e-05,8.18597]
[1712493617061,68.64,69417.2365,9.7,0.07004,3e-05,8.17521]
[1712493622096,68.63,69416.7775,9.7,0.07001,3e-05,8.17249]
[1712493627131,68.63,69419.9452,9.7,0.0701,3e-05,8.18063]
[1712493632167,68.62,69429.788,9.7,0.07037,3e-05,8.20542]
[1712493635925,68.62,69434.8986,9.7,0.07053,3e-05,8.21983]
[1712493636159,68.62,69434.8986,9.7,0.07053,3e-05,8.21983]
[1712493636341,68.62,69438.3085,9.7,0.07063,3e-05,8.22977]
[1712493641916,68.61,69431.6349,9.7,0.07041,3e-05,8.20891]
[1712493647276,68.61,69438.0444,9.7,0.07059,3e-05,8.22621]
[1712493652310,68.6,69437.3804,9.7,0.07055,3e-05,8.22249]
[1712493657178,68.59,69437.6415,9.7,0.07055,3e-05,8.22193]
[1712493662381,68.59,69436.1008,9.7,0.07049,3e-05,8.21634]
[1712493667417,68.59,69434.4124,9.7,0.07043,3e-05,8.21072]
[1712493672452,68.59,69425.609,9.7,0.07014,3e-05,8.18376]
[1712493677487,68.59,69417.7025,9.7,0.06988,3e-05,8.15981]
[1712493678712,68.59,69417.9174,9.7,0.06989,3e-05,8.16042]
[1712493686549,68.58,69417.8748,9.7,0.06986,3e-05,8.15835]
[1712493691586,68.57,69418.1125,9.7,0.06983,3e-05,8.15456]
[1712493696621,68.57,69418.4111,9.7,0.06983,3e-05,8.15429]
[1712493701659,68.57,69422.2089,9.7,0.06994,3e-05,8.16448]
[1712493706692,68.56,69434.6408,9.7,0.07032,3e-05,8.20053]
[1712493711944,68.56,69435.4126,9.7,0.07033,3e-05,8.20135]
[1712493718776,68.55,69437.7319,9.7,0.07038,3e-05,8.2062]
[1712493723811,68.54,69437.7555,9.7,0.07037,3e-05,8.20475]
[1712493729479,68.53,69441.6974,9.7,0.07047,3e-05,8.21472]
[1712493734893,68.53,69440.8719,9.7,0.07043,3e-05,8.21066]
[1712493739928,68.52,69442.5698,9.7,0.07047,3e-05,8.2142]
[1712493744962,68.52,69447.1302,9.7,0.07059,3e-05,8.22633]
[1712493749998,68.51,69447.6596,9.7,0.07059,3e-05,8.22626]
[1712493755032,68.5,69449.554,9.7,0.07061,3e-05,8.22699]
[1712493762082,68.5,69452.4623,9.7,0.07068,3e-05,8.23342]
[1712493767120,68.49,69456.9617,9.7,0.0708,3e-05,8.24529]
[1712493772152,68.48,69458.1877,9.7,0.07082,3e-05,8.2472]
[1712493777187,68.48,69455.8927,9.7,0.07073,3e-05,8.23851]
[1712493782225,68.47,69460.4103,9.7,0.07086,3e-05,8.25039]
[1712493782940,68.47,69460.4103,9.7,0.07086,3e-05,8.25039]
[1712493782982,68.47,69460.4103,9.7,0.07086,3e-05,8.25039]
[1712493783774,68.47,69461.5235,9.7,0.07089,3e-05,8.25339]
[1712493789272,68.46,69472.5494,9.7,0.07124,3e-05,8.28571]
[1712493793905,68.46,69486.9756,9.7,0.0717,3e-05,8.32863]
[1712493799341,68.45,69494.9764,9.7,0.07194,3e-05,8.35128]
[1712493804378,68.45,69494.5826,9.7,0.07191,3e-05,8.34856]
[1712493804403,68.45,69494.5826,9.7,0.07191,3e-05,8.34856]
[1712493807777,68.44,69491.468,9.7,0.0718,3e-05,8.33795]
[1712493813440,68.44,69484.421,9.7,0.07151,3e-05,8.31084]
[1712493819454,68.43,69483.1799,9.7,0.07145,3e-05,8.30486]
[1712493824594,68.42,69492.3918,9.7,0.07171,3e-05,8.32965]
[1712493830804,68.41,69499.1155,9.7,0.07191,3e-05,8.34818]
[1712493836601,68.39,69496.9211,9.7,0.0718,3e-05,8.33756]
[1712493841639,68.39,69498.5454,9.7,0.07182,3e-05,8.34007]
[1712493847680,68.37,69496.1804,9.7,0.07171,3e-05,8.33002]
[1712493852715,68.37,69503.2946,9.7,0.07192,3e-05,8.34925]
[1712493857751,68.36,69504.4754,9.7,0.07193,3e-05,8.35037]
[1712493862787,68.35,69501.4004,9.7,0.0718,3e-05,8.33854]
[1712493867822,68.34,69494.9295,9.7,0.07156,3e-05,8.31662]
[1712493872857,68.33,69498.1245,9.7,0.07162,3e-05,8.32073]
[1712493877892,68.32,69495.5587,9.7,0.07151,3e-05,8.3107]
[1712493882925,68.31,69494.7529,9.7,0.07146,3e-05,8.30608]
[1712493887961,68.31,69496.0347,9.7,0.07148,3e-05,8.30784]
[1712493893338,68.3,69494.9016,9.7,0.07142,3e-05,8.30271]
[1712493899045,68.29,69494.2481,9.7,0.07137,3e-05,8.29781]
[1712493904079,68.28,69500.1183,9.7,0.07153,3e-05,8.3136]
[1712493909114,68.27,69500.2568,9.7,0.07152,3e-05,8.31188]
[1712493914149,68.27,69500.4979,9.7,0.0715,3e-05,8.3105]
[1712493919184,68.26,69496.9831,9.7,0.07136,3e-05,8.29771]
[1712493924219,68.25,69501.7024,9.7,0.07149,3e-05,8.31003]
[1712493926076,68.25,69503.9798,9.7,0.07156,3e-05,8.31654]
[1712493926080,68.25,69503.9798,9.7,0.07156,3e-05,8.31654]
[1712493928296,68.25,69505.0703,9.7,0.07159,3e-05,8.3192]
[1712493928559,68.25,69505.0703,9.7,0.07159,3e-05,8.3192]
[1712493931416,68.24,69507.8541,9.7,0.07167,3e-05,8.3268]
[1712493932887,68.24,69507.8541,9.7,0.07167,3e-05,8.3268]
[1712493932932,68.24,69507.8541,9.7,0.07167,3e-05,8.3268]
[1712493937577,68.24,69519.7122,9.7,0.07201,3e-05,8.35768]
[1712493940707,68.23,69505.2125,9.7,0.07153,3e-05,8.31232]
[1712493946373,68.23,69515.5016,9.7,0.07185,3e-05,8.34214]
[1712493951409,68.22,69510.4067,9.7,0.07166,3e-05,8.32536]
[1712493953196,68.22,69508.5865,9.7,0.0716,3e-05,8.31959]
[1712493958458,68.21,69497.4766,9.7,0.07121,3e-05,8.28353]
[1712493963479,68.21,69493.7143,9.7,0.07107,3e-05,8.27027]
[1712493968527,68.2,69500.0527,9.7,0.07126,3e-05,8.28766]
[1712493973564,68.19,69501.3644,9.7,0.07127,3e-05,8.28933]
[1712493979606,68.18,69503.3077,9.7,0.07131,3e-05,8.2929]
[1712493981011,68.18,69503.3077,9.7,0.07131,3e-05,8.2929]
[1712493982497,68.18,69503.3432,9.7,0.0713,3e-05,8.29245]
[1712493983173,68.18,69503.1081,9.7,0.0713,3e-05,8.29156]
[1712493983177,68.18,69503.1081,9.7,0.0713,3e-05,8.29156]
[1712493984288,68.18,69501.8588,9.7,0.07125,3e-05,8.28759]
[1712493989675,68.17,69498.7062,9.7,0.07112,3e-05,8.27578]
[1712493994710,68.16,69498.8763,9.7,0.07108,3e-05,8.27116]
[1712493999745,68.16,69499.8214,9.7,0.0711,3e-05,8.27226]
[1712494004783,68.15,69499.5515,9.7,0.07107,3e-05,8.26967]
[1712494009815,68.15,69495.5508,9.7,0.07092,3e-05,8.25578]
[1712494014850,68.14,69492.2059,9.7,0.07079,3e-05,8.244]
[1712494017875,68.14,69464.7054,9.7,0.06989,3e-05,8.15988]
[1712494019268,68.14,69464.1703,9.7,0.06987,3e-05,8.15808]
[1712494022424,68.13,69457.8632,9.7,0.06966,3e-05,8.13824]
[1712494027943,68.13,69438.2415,9.7,0.06901,3e-05,8.07798]
[1712494032979,68.13,69449.9241,9.7,0.06938,3e-05,8.11226]
[1712494038014,68.12,69437.6584,9.7,0.06897,3e-05,8.07448]
[1712494043049,68.12,69443.0052,9.7,0.06914,3e-05,8.08971]
[1712494048086,68.12,69443.3212,9.7,0.06914,3e-05,8.08974]
[1712494053120,68.11,69437.8138,9.7,0.06892,3e-05,8.06905]
[1712494059160,68.11,69436.4129,9.7,0.06887,3e-05,8.064]
[1712494064200,68.11,69428.1814,9.7,0.0686,3e-05,8.03869]
[1712494069234,68.11,69428.0074,9.7,0.06859,3e-05,8.03766]
[1712494073912,68.1,69428.4427,9.7,0.0686,3e-05,8.03857]
[1712494079307,68.1,69428.1969,9.7,0.06858,3e-05,8.03724]
[1712494084342,68.1,69427.6312,9.7,0.06856,3e-05,8.03505]
[1712494089377,68.1,69426.4714,9.7,0.06852,3e-05,8.0311]
[1712494094412,68.1,69426.174,9.7,0.0685,3e-05,8.02977]
[1712494099448,68.1,69427.2201,9.7,0.06853,3e-05,8.03245]
[1712494104479,68.09,69426.1544,9.7,0.06849,3e-05,8.02883]
[1712494109517,68.09,69427.4013,9.7,0.06853,3e-05,8.03212]
[1712494110010,68.09,69427.4013,9.7,0.06853,3e-05,8.03212]
[1712494110255,68.09,69427.4013,9.7,0.06853,3e-05,8.03212]
[1712494115559,68.09,69443.6946,9.7,0.06902,3e-05,8.07692]
[1712494116402,68.09,69443.6946,9.7,0.06902,3e-05,8.07692]
[1712494121601,68.09,69435.498,9.7,0.06874,3e-05,8.0515]
[1712494126637,68.08,69425.0449,9.7,0.06841,3e-05,8.01972]
[1712494131671,68.08,69418.3717,9.7,0.06819,3e-05,7.99948]
[1712494132838,68.08,69403.6966,9.7,0.06773,3e-05,7.95564]
[1712494137161,68.08,69398.8177,9.7,0.06757,3e-05,7.94127]
[1712494138271,68.08,69394.4859,9.7,0.06744,3e-05,7.92842]
[1712494140342,68.08,69389.3148,9.7,0.06727,3e-05,7.91298]
[1712494145769,68.08,69383.8682,9.7,0.0671,3e-05,7.89631]
[1712494145956,68.08,69383.8682,9.7,0.0671,3e-05,7.89631]
[1712494149059,68.08,69362.1835,9.7,0.06641,3e-05,7.83095]
[1712494152925,68.07,69366.2855,9.7,0.06652,3e-05,7.84194]
[1712494157100,68.07,69358.6984,9.7,0.06627,3e-05,7.81841]
[1712494161883,68.07,69331.8144,9.7,0.06543,3e-05,7.73819]
[1712494163006,68.07,69333.6076,9.7,0.06549,3e-05,7.74332]
[1712494168931,68.06,69345.3019,9.7,0.06584,3e-05,7.77715]
[1712494173965,68.06,69339.4189,9.7,0.06563,3e-05,7.75601]
[1712494179000,68.06,69341.8125,9.7,0.0657,3e-05,7.76264]
[1712494184035,68.06,69338.596,9.7,0.06559,3e-05,7.75274]
[1712494189070,68.06,69338.6396,9.7,0.06559,3e-05,7.75245]
[1712494194106,68.06,69345.3182,9.7,0.06579,3e-05,7.77165]
[1712494199141,68.05,69347.7484,9.7,0.06586,3e-05,7.77823]
[1712494202060,68.05,69349.9381,9.7,0.06592,3e-05,7.78444]
[1712494207196,68.05,69346.5023,9.7,0.06581,3e-05,7.77369]
[1712494212479,68.05,69346.2842,9.7,0.0658,3e-05,7.77251]
[1712494218275,68.05,69346.7842,9.7,0.06581,3e-05,7.77333]
[1712494223310,68.04,69349.2761,9.7,0.06588,3e-05,7.78014]
[1712494228353,68.04,69346.5213,9.7,0.06579,3e-05,7.77147]
[1712494233387,68.04,69352.9431,9.7,0.06595,3e-05,7.78653]
[1712494238422,68.04,69361.5558,9.7,0.06621,3e-05,7.81121]
[1712494243458,68.03,69367.8367,9.7,0.0664,3e-05,7.82886]
[1712494248479,68.03,69359.8752,9.7,0.06614,3e-05,7.80443]
[1712494253527,68.03,69357.5194,9.7,0.06606,3e-05,7.79673]
[1712494258563,68.03,69352.8929,9.7,0.06591,3e-05,7.78243]
[1712494262246,68.02,69353.005,9.7,0.06591,3e-05,7.7824]
[1712494267625,68.02,69354.3891,9.7,0.06594,3e-05,7.78574]
[1712494272661,68.02,69356.9191,9.7,0.06602,3e-05,7.79255]
[1712494277695,68.02,69361.5125,9.7,0.06615,3e-05,7.80539]
[1712494282732,68.01,69374.3984,9.7,0.06654,3e-05,7.84255]
[1712494287765,68.01,69377.7351,9.7,0.06663,3e-05,7.85135]
[1712494292801,68.0,69380.6578,9.7,0.06669,3e-05,7.85559]
[1712494297835,68.0,69380.628,9.7,0.06667,3e-05,7.85437]
[1712494302871,68.0,69380.779,9.7,0.06667,3e-05,7.85368]
[1712494308479,67.99,69380.7741,9.7,0.06665,3e-05,7.85232]
[1712494313948,67.99,69383.7867,9.7,0.06673,3e-05,7.8599]
[1712494318982,67.98,69383.2019,9.7,0.0667,3e-05,7.85701]
[1712494319842,67.98,69383.2019,9.7,0.0667,3e-05,7.85701]
[1712494321044,67.98,69386.6834,9.7,0.0668,3e-05,7.86689]
[1712494323976,67.98,69388.2165,9.7,0.06685,3e-05,7.87094]
[1712494324213,67.98,69388.0373,9.7,0.06684,3e-05,7.87016]
[1712494325362,67.98,69387.6738,9.7,0.06683,3e-05,7.86909]
[1712494331021,67.98,69405.0223,9.7,0.06738,3e-05,7.9213]
[1712494332710,67.98,69414.4887,9.7,0.06768,3e-05,7.94968]
[1712494332787,67.98,69414.4887,9.7,0.06768,3e-05,7.94968]
[1712494333496,67.98,69417.5994,9.7,0.06778,3e-05,7.95901]
[1712494333570,67.98,69417.5994,9.7,0.06778,3e-05,7.95901]
[1712494339122,67.98,69422.5837,9.7,0.06794,3e-05,7.97399]
[1712494339935,67.98,69422.5837,9.7,0.06794,3e-05,7.97399]
[1712494345164,67.98,69440.6879,9.7,0.06851,3e-05,8.02807]
[1712494350199,67.98,69446.9939,9.7,0.06871,3e-05,8.04653]
[1712494355234,67.98,69447.0016,9.7,0.06868,3e-05,8.04282]
[1712494358523,67.97,69441.8729,9.7,0.06851,3e-05,8.02718]
[1712494362228,67.97,69444.5033,9.7,0.06859,3e-05,8.03486]
[1712494364656,67.97,69447.5962,9.7,0.06869,3e-05,8.0439]
[1712494369999,67.97,69445.2173,9.7,0.06861,3e-05,8.03633]
[1712494375376,67.97,69442.6773,9.7,0.06852,3e-05,8.02821]
[1712494380409,67.97,69441.8383,9.7,0.06849,3e-05,8.02536]
[1712494386451,67.97,69441.8375,9.7,0.06849,3e-05,8.02498]
[1712494392480,67.97,69435.7059,9.7,0.06829,3e-05,8.00631]
[1712494397539,67.97,69434.6462,9.7,0.06825,3e-05,8.00297]
[1712494402575,67.96,69443.2237,9.7,0.06852,3e-05,8.0285]
[1712494407291,67.96,69445.5325,9.7,0.0686,3e-05,8.03528]
[1712494413480,67.96,69450.1345,9.7,0.06871,3e-05,8.04502]
[1712494418687,67.96,69452.1297,9.7,0.06877,3e-05,8.05053]
[1712494419115,67.96,69452.1297,9.7,0.06877,3e-05,8.05053]
[1712494421561,67.96,69463.9312,9.7,0.06914,3e-05,8.08583]
[1712494426743,67.95,69481.5243,9.7,0.0697,3e-05,8.1377]
[1712494431777,67.95,69485.1824,9.7,0.0698,3e-05,8.14757]
[1712494436816,67.94,69483.3892,9.7,0.06973,3e-05,8.14092]
[1712494441852,67.94,69483.5843,9.7,0.06972,3e-05,8.14035]
[1712494442754,67.94,69483.5843,9.7,0.06972,3e-05,8.14035]
[1712494447893,67.93,69489.8291,9.7,0.06991,3e-05,8.15782]
[1712494452928,67.93,69480.051,9.7,0.06958,3e-05,8.12699]
[1712494457963,67.93,69480.4404,9.7,0.06958,3e-05,8.12713]
[1712494460921,67.92,69480.1176,9.7,0.06957,3e-05,8.12573]
[1712494466019,67.92,69470.4321,9.7,0.06924,3e-05,8.09532]
[1712494471055,67.92,69462.936,9.7,0.06897,3e-05,8.0687]
[1712494476090,67.92,69469.4504,9.7,0.06917,3e-05,8.08772]
[1712494481125,67.91,69473.2581,9.7,0.06928,3e-05,8.09841]
[1712494486159,67.91,69471.3751,9.7,0.06921,3e-05,8.09193]
[1712494491195,67.91,69473.3662,9.7,0.06927,3e-05,8.09715]
[1712494496230,67.9,69473.1629,9.7,0.06925,3e-05,8.09567]
[1712494501264,67.9,69473.8722,9.7,0.06927,3e-05,8.09701]
[1712494502958,67.9,69474.0245,9.7,0.06927,3e-05,8.0973]
[1712494508313,67.9,69474.0127,9.7,0.06926,3e-05,8.09629]
[1712494513348,67.89,69469.1789,9.7,0.06909,3e-05,8.08092]
[1712494516797,67.89,69465.2379,9.7,0.06896,3e-05,8.06865]
[1712494518154,67.89,69460.0762,9.7,0.0688,3e-05,8.05299]
[1712494518407,67.89,69467.976,9.7,0.06905,3e-05,8.07668]
[1712494521649,67.89,69467.6491,9.7,0.06903,3e-05,8.0753]
[1712494527446,67.89,69466.9686,9.7,0.069,3e-05,8.07249]
[1712494532481,67.89,69465.2939,9.7,0.06892,3e-05,8.06354]
[1712494537518,67.88,69463.2633,9.7,0.06885,3e-05,8.0569]
[1712494542553,67.88,69464.9178,9.7,0.06889,3e-05,8.06137]
[1712494547587,67.88,69469.9312,9.7,0.06905,3e-05,8.07591]
[1712494552623,67.88,69468.3681,9.7,0.06899,3e-05,8.07055]
[1712494557657,67.87,69469.7642,9.7,0.06903,3e-05,8.07417]
[1712494562701,67.87,69469.6769,9.7,0.06902,3e-05,8.07328]
[1712494567735,67.87,69468.0957,9.7,0.06896,3e-05,8.06791]
[1712494572770,67.87,69464.1545,9.7,0.06883,3e-05,8.05549]
[1712494577805,67.87,69461.759,9.7,0.06875,3e-05,8.04781]
[1712494582840,67.87,69458.8328,9.7,0.06865,3e-05,8.03858]
[1712494587879,67.86,69452.4107,9.7,0.06844,3e-05,8.01896]
[1712494592910,67.86,69449.2693,9.7,0.06831,3e-05,8.00613]
[1712494597945,67.86,69448.4785,9.7,0.06829,3e-05,8.00361]
[1712494602980,67.86,69449.395,9.7,0.06831,3e-05,8.00625]
[1712494608045,67.86,69443.3476,9.7,0.06812,3e-05,7.9881]
[1712494613050,67.86,69440.9957,9.7,0.06805,3e-05,7.98109]
[1712494618085,67.86,69441.0979,9.7,0.06805,3e-05,7.98147]
[1712494623122,67.86,69437.8003,9.7,0.06795,3e-05,7.9717]
[1712494623149,67.86,69437.8003,9.7,0.06795,3e-05,7.9717]
[1712494629161,67.86,69427.1668,9.7,0.06761,3e-05,7.94022]
[1712494633670,67.87,69427.1131,9.7,0.06761,3e-05,7.94036]
[1712494639232,67.87,69435.7563,9.7,0.06789,3e-05,7.9666]
[1712494644267,67.87,69435.0398,9.7,0.06787,3e-05,7.96462]
[1712494649303,67.87,69434.6517,9.7,0.06786,3e-05,7.96369]
[1712494654338,67.87,69434.7379,9.7,0.06784,3e-05,7.96085]
[1712494654607,67.87,69434.7379,9.7,0.06784,3e-05,7.96085]
[1712494660379,67.87,69433.3505,9.7,0.0678,3e-05,7.95701]
[1712494665415,67.87,69431.0469,9.7,0.06773,3e-05,7.95038]
[1712494670450,67.87,69430.8821,9.7,0.06773,3e-05,7.95021]
[1712494675485,67.87,69433.483,9.7,0.06782,3e-05,7.9583]
[1712494680519,67.87,69438.327,9.7,0.06797,3e-05,7.97298]
[1712494685455,67.87,69440.7455,9.7,0.06805,3e-05,7.98028]
[1712494688573,67.87,69441.5617,9.7,0.06808,3e-05,7.98276]
[1712494694619,67.88,69439.0016,9.7,0.06799,3e-05,7.97519]
[1712494699652,67.88,69439.8709,9.7,0.06802,3e-05,7.97786]
[1712494704687,67.88,69438.3386,9.7,0.06798,3e-05,7.97337]
[1712494710479,67.88,69439.4722,9.7,0.06801,3e-05,7.97691]
[1712494715763,67.88,69436.5216,9.7,0.0679,3e-05,7.96496]
[1712494720799,67.88,69441.8377,9.7,0.06807,3e-05,7.98099]
[1712494725834,67.88,69440.6723,9.7,0.06803,3e-05,7.97758]
[1712494730873,67.88,69440.3518,9.7,0.06802,3e-05,7.97671]
[1712494737479,67.88,69436.3337,9.7,0.0679,3e-05,7.96491]
[1712494742956,67.88,69436.9981,9.7,0.06792,3e-05,7.96707]
[1712494747993,67.88,69441.4066,9.7,0.06806,3e-05,7.98037]
[1712494753029,67.88,69441.0292,9.7,0.06805,3e-05,7.97931]
[1712494758479,67.88,69445.3606,9.7,0.06819,3e-05,7.99229]
[1712494764479,67.88,69444.9954,9.7,0.06817,3e-05,7.99116]
[1712494770147,67.88,69445.0914,9.7,0.06818,3e-05,7.99143]
[1712494775182,67.88,69443.152,9.7,0.06809,3e-05,7.98236]
[1712494780217,67.88,69438.2079,9.7,0.06793,3e-05,7.96765]
[1712494785479,67.88,69437.6954,9.7,0.06792,3e-05,7.96628]
[1712494791293,67.88,69442.4981,9.7,0.06807,3e-05,7.98084]
[1712494796328,67.88,69443.0284,9.7,0.06809,3e-05,7.98247]
[1712494801368,67.88,69438.1917,9.7,0.06794,3e-05,7.96809]
[1712494806399,67.88,69429.0715,9.7,0.06765,3e-05,7.94108]
[1712494811438,67.88,69433.1442,9.7,0.06779,3e-05,7.95363]
[1712494816474,67.89,69436.542,9.7,0.0679,3e-05,7.96395]
[1712494821479,67.89,69445.1873,9.7,0.06817,3e-05,7.98997]
[1712494822755,67.89,69449.4128,9.7,0.06831,3e-05,8.00263]
[1712494828554,67.88,69454.3873,9.7,0.06846,3e-05,8.01728]
[1712494834596,67.88,69458.116,9.7,0.06855,3e-05,8.02489]
[1712494840639,67.88,69457.976,9.7,0.06855,3e-05,8.02414]
[1712494846680,67.88,69453.406,9.7,0.0684,3e-05,8.01017]
[1712494851716,67.88,69451.92,9.7,0.06835,3e-05,8.0056]
[1712494856751,67.88,69453.2325,9.7,0.06839,3e-05,8.00939]
[1712494862793,67.88,69453.0665,9.7,0.06838,3e-05,8.00871]
[1712494867828,67.88,69452.9148,9.7,0.06837,3e-05,8.00811]
[1712494872863,67.88,69454.4663,9.7,0.06842,3e-05,8.0126]
[1712494877901,67.88,69455.4032,9.7,0.06845,3e-05,8.01523]
[1712494883436,67.88,69458.5979,9.7,0.06855,3e-05,8.02463]
[1712494888974,67.88,69462.3362,9.7,0.06866,3e-05,8.03543]
[1712494894009,67.87,69464.1244,9.7,0.06869,3e-05,8.03714]
[1712494899049,67.87,69451.9141,9.7,0.0683,3e-05,8.00019]
[1712494904083,67.87,69435.701,9.7,0.06778,3e-05,7.95175]
[1712494909119,67.87,69442.2792,9.7,0.068,3e-05,7.97169]
[1712494914153,67.87,69442.5753,9.7,0.06801,3e-05,7.9727]
[1712494919190,67.88,69442.2592,9.7,0.068,3e-05,7.97183]
[1712494924225,67.88,69441.9444,9.7,0.06799,3e-05,7.97102]
[1712494929480,67.88,69442.4675,9.7,0.06801,3e-05,7.97271]
[1712494935303,67.88,69442.8696,9.7,0.06802,3e-05,7.97405]
[1712494940339,67.88,69449.4776,9.7,0.06823,3e-05,7.99389]
[1712494945371,67.88,69449.7382,9.7,0.06824,3e-05,7.99463]
[1712494950406,67.88,69450.4163,9.7,0.06826,3e-05,7.99661]
[1712494955441,67.88,69450.4005,9.7,0.06823,3e-05,7.99322]
[1712494960476,67.88,69451.418,9.7,0.06827,3e-05,7.99623]
[1712494965480,67.88,69444.5034,9.7,0.06805,3e-05,7.97554]
[1712494970545,67.88,69443.8448,9.7,0.06803,3e-05,7.97367]
[1712494975580,67.88,69452.9375,9.7,0.06832,3e-05,8.00103]
[1712494980615,67.88,69452.9192,9.7,0.06832,3e-05,8.00087]
[1712494985651,67.88,69451.6669,9.7,0.06827,3e-05,7.99701]
[1712494990686,67.88,69453.9513,9.7,0.06835,3e-05,8.00376]
[1712494996726,67.88,69452.8546,9.7,0.06831,3e-05,8.00034]
[1712495001762,67.87,69453.5797,9.7,0.06833,3e-05,8.00242]
[1712495006798,67.87,69453.67,9.7,0.06833,3e-05,8.00259]
[1712495009534,67.87,69453.358,9.7,0.06832,3e-05,8.00161]
[1712495011139,67.87,69460.4636,9.7,0.06855,3e-05,8.02291]
[1712495011696,67.87,69460.4636,9.7,0.06855,3e-05,8.02291]
[1712495014224,67.87,69464.2746,9.7,0.06865,3e-05,8.0309]
[1712495014248,67.87,69464.2746,9.7,0.06865,3e-05,8.0309]
[1712495016324,67.87,69463.7743,9.7,0.06863,3e-05,8.02928]
[1712495021903,67.87,69460.8294,9.7,0.06853,3e-05,8.02007]
[1712495026938,67.87,69450.7473,9.7,0.06821,3e-05,7.98972]
[1712495031972,67.87,69451.9165,9.7,0.06824,3e-05,7.9932]
[1712495037479,67.87,69452.3683,9.7,0.06826,3e-05,7.99452]
[1712495043048,67.87,69452.3951,9.7,0.06826,3e-05,7.99454]
[1712495049092,67.87,69456.2627,9.7,0.06838,3e-05,8.00611]
[1712495054125,67.87,69456.9821,9.7,0.0684,3e-05,8.00813]
[1712495061175,67.87,69456.5555,9.7,0.06839,3e-05,8.00665]
[1712495066215,67.87,69451.1017,9.7,0.06821,3e-05,7.9902]
[1712495071248,67.87,69451.6861,9.7,0.0682,3e-05,7.98865]
[1712495076479,67.87,69448.7172,9.7,0.06811,3e-05,7.97976]
[1712495082325,67.87,69457.5953,9.7,0.06839,3e-05,8.00645]
[1712495087360,67.87,69457.6128,9.7,0.06839,3e-05,8.00639]
[1712495092395,67.87,69454.529,9.7,0.06829,3e-05,7.99702]
[1712495097431,67.87,69450.2293,9.7,0.06816,3e-05,7.98412]
[1712495102468,67.87,69451.3234,9.7,0.06819,3e-05,7.98743]
[1712495107500,67.87,69453.816,9.7,0.06827,3e-05,7.99489]
[1712495114549,67.87,69455.7929,9.7,0.06833,3e-05,8.00071]
[1712495119585,67.87,69457.6535,9.7,0.06839,3e-05,8.00617]
[1712495124619,67.87,69457.2267,9.7,0.06838,3e-05,8.00476]
[1712495129655,67.87,69456.6148,9.7,0.06835,3e-05,8.00281]
[1712495134690,67.87,69460.5421,9.7,0.06845,3e-05,8.01119]
[1712495139725,67.87,69465.7069,9.7,0.06862,3e-05,8.0265]
[1712495144760,67.86,69461.9374,9.7,0.06849,3e-05,8.01492]
[1712495150801,67.86,69464.4827,9.7,0.06857,3e-05,8.02229]
[1712495155836,67.86,69464.239,9.7,0.06856,3e-05,8.02131]
[1712495160873,67.86,69463.7458,9.7,0.06854,3e-05,8.01955]
[1712495166479,67.86,69464.0099,9.7,0.06855,3e-05,8.02011]
[1712495171948,67.86,69463.7347,9.7,0.06854,3e-05,8.01901]
[1712495176983,67.86,69464.3546,9.7,0.06855,3e-05,8.02064]
[1712495182018,67.86,69464.6622,9.7,0.06856,3e-05,8.02133]
[1712495187055,67.86,69464.6907,9.7,0.06856,3e-05,8.02117]
[1712495192089,67.86,69467.4556,9.7,0.06862,3e-05,8.02595]
[1712495197124,67.86,69468.038,9.7,0.06863,3e-05,8.02741]
[1712495202158,67.85,69467.9222,9.7,0.06863,3e-05,8.02678]
[1712495207193,67.85,69468.2998,9.7,0.06864,3e-05,8.02764]
[1712495212229,67.85,69478.1338,9.7,0.06895,3e-05,8.05693]
[1712495217264,67.85,69485.5357,9.7,0.06918,3e-05,8.07864]
[1712495222298,67.85,69484.7444,9.7,0.06915,3e-05,8.07559]
[1712495227333,67.85,69473.3193,9.7,0.06877,3e-05,8.04058]
[1712495232368,67.84,69471.5803,9.7,0.06871,3e-05,8.03497]
[1712495237408,67.84,69476.168,9.7,0.06886,3e-05,8.04848]
[1712495242442,67.84,69477.5269,9.7,0.0689,3e-05,8.05213]
[1712495247476,67.84,69477.481,9.7,0.06889,3e-05,8.05153]
[1712495252511,67.84,69474.7102,9.7,0.06877,3e-05,8.03946]
[1712495257548,67.84,69475.0386,9.7,0.06878,3e-05,8.04006]
[1712495262582,67.84,69473.4897,9.7,0.06872,3e-05,8.03506]
[1712495268479,67.83,69475.4804,9.7,0.06878,3e-05,8.04063]
[1712495273657,67.83,69475.4814,9.7,0.06878,3e-05,8.04027]
[1712495278694,67.83,69475.2701,9.7,0.06877,3e-05,8.03927]
[1712495283728,67.83,69472.7274,9.7,0.06868,3e-05,8.03129]
[1712495288765,67.83,69469.6399,9.7,0.06858,3e-05,8.02171]
[1712495294806,67.83,69468.8176,9.7,0.06855,3e-05,8.01896]
[1712495299841,67.83,69469.2772,9.7,0.06856,3e-05,8.02013]
[1712495304875,67.83,69464.9867,9.7,0.06842,3e-05,8.00705]
[1712495309910,67.83,69472.2688,9.7,0.06866,3e-05,8.02876]
[1712495314945,67.82,69470.1087,9.7,0.06856,3e-05,8.0187]
[1712495319981,67.82,69467.5261,9.7,0.06847,3e-05,8.01077]
[1712495325016,67.82,69465.4991,9.7,0.06841,3e-05,8.00459]
[1712495331058,67.82,69465.4567,9.7,0.0684,3e-05,8.00435]
[1712495336093,67.82,69469.5366,9.7,0.06853,3e-05,8.0165]
[1712495341126,67.82,69475.755,9.7,0.06873,3e-05,8.035]
[1712495346162,67.82,69476.2012,9.7,0.06874,3e-05,8.03601]
[1712495351198,67.82,69476.5854,9.7,0.06875,3e-05,8.03683]
[1712495356233,67.82,69477.3442,9.7,0.06877,3e-05,8.03877]
[1712495361276,67.82,69485.1576,9.7,0.06902,3e-05,8.0619]
[1712495367479,67.81,69484.5576,9.7,0.06899,3e-05,8.05947]
[1712495373359,67.81,69486.5932,9.7,0.06903,3e-05,8.06172]
[1712495374905,67.81,69487.6197,9.7,0.06906,3e-05,8.06471]
[1712495376382,67.81,69500.0218,9.7,0.06946,3e-05,8.10196]
[1712495376746,67.81,69500.0218,9.7,0.06946,3e-05,8.10196]
[1712495382423,67.81,69500.9171,9.7,0.06947,3e-05,8.10366]
[1712495387457,67.8,69500.6545,9.7,0.06946,3e-05,8.10204]
[1712495392492,67.8,69494.7842,9.7,0.06926,3e-05,8.08351]
[1712495393023,67.8,69494.7842,9.7,0.06926,3e-05,8.08351]
[1712495393192,67.8,69494.7842,9.7,0.06926,3e-05,8.08351]
[1712495393261,67.8,69494.7842,9.7,0.06926,3e-05,8.08351]
[1712495395192,67.8,69491.2383,9.7,0.06914,3e-05,8.07254]
[1712495396140,67.8,69492.2082,9.7,0.06917,3e-05,8.07535]
[1712495401562,67.8,69492.221,9.7,0.06916,3e-05,8.07463]
[1712495401934,67.8,69492.221,9.7,0.06916,3e-05,8.07463]
[1712495407605,67.79,69494.4516,9.7,0.06922,3e-05,8.08058]
[1712495408156,67.79,69494.4516,9.7,0.06922,3e-05,8.08058]
[1712495408162,67.79,69494.4516,9.7,0.06922,3e-05,8.08058]
[1712495408180,67.79,69494.4516,9.7,0.06922,3e-05,8.08058]
[1712495408477,67.79,69494.4516,9.7,0.06922,3e-05,8.08058]
[1712495411597,67.79,69486.9914,9.7,0.06898,3e-05,8.05771]
[1712495417674,67.79,69486.793,9.7,0.06897,3e-05,8.05645]
[1712495419389,67.79,69490.2569,9.7,0.06908,3e-05,8.06681]
[1712495423966,67.79,69495.5299,9.7,0.06924,3e-05,8.08212]
[1712495429758,67.78,69494.6305,9.7,0.0692,3e-05,8.07864]
[1712495434792,67.78,69494.6211,9.7,0.06917,3e-05,8.07469]
[1712495439829,67.78,69490.9872,9.7,0.06905,3e-05,8.06317]
[1712495445479,67.78,69491.062,9.7,0.06904,3e-05,8.06279]
[1712495450906,67.78,69494.6823,9.7,0.06915,3e-05,8.07318]
[1712495453507,67.78,69496.4448,9.7,0.06921,3e-05,8.07827]
[1712495458962,67.77,69505.6144,9.7,0.06949,3e-05,8.10511]
[1712495460993,67.77,69505.8153,9.7,0.0695,3e-05,8.10539]
[1712495462019,67.77,69505.6057,9.7,0.06949,3e-05,8.10459]
[1712495462061,67.77,69505.6057,9.7,0.06949,3e-05,8.10459]
[1712495462122,67.77,69505.6057,9.7,0.06949,3e-05,8.10459]
[1712495462144,67.77,69505.6057,9.7,0.06949,3e-05,8.10459]
[1712495468025,67.77,69499.72,9.7,0.06929,3e-05,8.08589]
[1712495473069,67.76,69495.1439,9.7,0.06913,3e-05,8.07144]
[1712495478106,67.76,69495.0929,9.7,0.06913,3e-05,8.07072]
[1712495483138,67.76,69496.0295,9.7,0.06915,3e-05,8.07297]
[1712495488173,67.76,69499.5421,9.7,0.06926,3e-05,8.08298]
[1712495493208,67.76,69498.8244,9.7,0.0692,3e-05,8.07675]
[1712495499250,67.75,69496.8452,9.7,0.06913,3e-05,8.07008]
[1712495504287,67.75,69492.0051,9.7,0.06896,3e-05,8.05491]
[1712495509322,67.75,69496.2073,9.7,0.0691,3e-05,8.06713]
[1712495514356,67.75,69496.1504,9.7,0.06909,3e-05,8.06643]
[1712495520398,67.75,69496.0535,9.7,0.06908,3e-05,8.06551]
[1712495525433,67.74,69497.8658,9.7,0.06913,3e-05,8.07051]
[1712495530469,67.74,69500.7297,9.7,0.06922,3e-05,8.07857]
[1712495535479,67.74,69504.0446,9.7,0.06932,3e-05,8.08797]
[1712495538245,67.74,69506.6036,9.7,0.0694,3e-05,8.09544]
[1712495541030,67.74,69509.2294,9.7,0.06948,3e-05,8.10294]
[1712495544085,67.73,69509.7594,9.7,0.06949,3e-05,8.10408]
[1712495549602,67.73,69510.5592,9.7,0.0695,3e-05,8.10556]
[1712495554636,67.73,69510.4814,9.7,0.06947,3e-05,8.10123]
[1712495559671,67.73,69510.4176,9.7,0.06946,3e-05,8.10027]
[1712495564706,67.72,69512.4648,9.7,0.06951,3e-05,8.1057]
[1712495566523,67.72,69513.0654,9.7,0.06953,3e-05,8.10736]
[1712495567731,67.72,69515.74,9.7,0.06962,3e-05,8.1153]
[1712495572768,67.72,69517.4794,9.7,0.06966,3e-05,8.1195]
[1712495577808,67.71,69518.2158,9.7,0.06968,3e-05,8.12082]
[1712495582844,67.71,69518.3208,9.7,0.06967,3e-05,8.12022]
[1712495587879,67.71,69517.7223,9.7,0.06964,3e-05,8.11751]
[1712495592913,67.7,69517.6638,9.7,0.06963,3e-05,8.11646]
[1712495597948,67.7,69514.5483,9.7,0.06952,3e-05,8.10618]
[1712495602983,67.7,69507.8794,9.7,0.06929,3e-05,8.08526]
[1712495608022,67.7,69510.5529,9.7,0.06937,3e-05,8.09272]
[1712495608210,67.7,69510.5529,9.7,0.06937,3e-05,8.09272]
[1712495608295,67.7,69510.5529,9.7,0.06937,3e-05,8.09272]
[1712495618089,67.69,69524.9689,9.7,0.0698,3e-05,8.13133]
[1712495623124,67.69,69525.8901,9.7,0.06981,3e-05,8.13313]
[1712495628126,67.68,69526.0394,9.7,0.06981,3e-05,8.13281]
[1712495628228,67.68,69526.6836,9.7,0.06983,3e-05,8.13457]
[1712495629606,67.68,69530.6913,9.7,0.06996,3e-05,8.14655]
[1712495632068,67.68,69532.2395,9.7,0.07001,3e-05,8.15105]
[1712495632840,67.68,69532.2395,9.7,0.07001,3e-05,8.15105]
[1712495634011,67.68,69532.6348,9.7,0.07002,3e-05,8.15224]
[1712495634735,67.68,69535.7101,9.7,0.07012,3e-05,8.16183]
[1712495640242,67.68,69534.7644,9.7,0.07009,3e-05,8.15884]
[1712495645278,67.68,69528.6753,9.7,0.06989,3e-05,8.14032]
[1712495650312,67.68,69530.5443,9.7,0.06995,3e-05,8.14604]
[1712495650464,67.68,69530.5443,9.7,0.06995,3e-05,8.14604]
[1712495654621,67.68,69536.4028,9.7,0.07014,3e-05,8.16383]
[1712495659916,67.68,69540.2632,9.7,0.07027,3e-05,8.17542]
[1712495659927,67.68,69540.2632,9.7,0.07027,3e-05,8.17542]
[1712495663706,67.68,69541.5399,9.7,0.07032,3e-05,8.18009]
[1712495667639,67.68,69540.0752,9.7,0.07027,3e-05,8.17545]
[1712495673473,67.69,69551.9405,9.7,0.07064,3e-05,8.20937]
[1712495678509,67.69,69550.5297,9.7,0.07061,3e-05,8.20585]
[1712495680957,67.69,69548.0653,9.7,0.07053,3e-05,8.1985]
[1712495682744,67.69,69546.3738,9.7,0.07047,3e-05,8.19335]
[1712495685754,67.69,69548.4688,9.7,0.07055,3e-05,8.20027]
[1712495691600,67.7,69550.3332,9.7,0.07062,3e-05,8.20697]
[1712495696634,67.7,69553.4298,9.7,0.07073,3e-05,8.21718]
[1712495696664,67.7,69553.4298,9.7,0.07073,3e-05,8.21718]
[1712495702675,67.7,69553.2503,9.7,0.07073,3e-05,8.21744]
[1712495707711,67.7,69550.6194,9.7,0.07065,3e-05,8.21015]
[1712495707742,67.7,69550.6194,9.7,0.07065,3e-05,8.21015]
[1712495713753,67.71,69548.5538,9.7,0.0706,3e-05,8.20481]
[1712495718788,67.71,69550.4469,9.7,0.07067,3e-05,8.21134]
[1712495723823,67.71,69551.3809,9.7,0.07071,3e-05,8.21492]
[1712495729869,67.72,69554.4233,9.7,0.07082,3e-05,8.22505]
[1712495733537,67.72,69555.6313,9.7,0.07084,3e-05,8.22593]
[1712495739479,67.71,69557.1732,9.7,0.07088,3e-05,8.22986]
[1712495744977,67.71,69557.1282,9.7,0.07087,3e-05,8.22909]
[1712495750011,67.71,69557.3557,9.7,0.07087,3e-05,8.22915]
[1712495755046,67.71,69558.3717,9.7,0.0709,3e-05,8.23162]
[1712495758692,67.71,69551.2866,9.7,0.07066,3e-05,8.20963]
[1712495759874,67.71,69548.7913,9.7,0.07058,3e-05,8.20192]
[1712495761625,67.71,69549.3223,9.7,0.07059,3e-05,8.20338]
[1712495766811,67.71,69546.0087,9.7,0.07048,3e-05,8.1932]
[1712495772166,67.71,69546.3097,9.7,0.07049,3e-05,8.19428]
[1712495777200,67.71,69548.0921,9.7,0.07055,3e-05,8.19982]
[1712495782235,67.71,69537.7814,9.7,0.07022,3e-05,8.1686]
[1712495787271,67.71,69520.2304,9.7,0.06965,3e-05,8.11576]
[1712495792307,67.71,69522.7449,9.7,0.06971,3e-05,8.12078]
[1712495797340,67.71,69523.2024,9.7,0.06974,3e-05,8.12283]
[1712495802376,67.72,69517.7902,9.7,0.06957,3e-05,8.1072]
[1712495802937,67.72,69517.7902,9.7,0.06957,3e-05,8.1072]
[1712495803032,67.72,69517.7902,9.7,0.06957,3e-05,8.1072]
[1712495803460,67.72,69516.6415,9.7,0.06953,3e-05,8.10388]
[1712495805033,67.72,69516.6415,9.7,0.06953,3e-05,8.10388]
[1712495807957,67.72,69514.1874,9.7,0.06947,3e-05,8.09755]
[1712495811493,67.73,69517.4169,9.7,0.06959,3e-05,8.10857]
[1712495813581,67.73,69519.4033,9.7,0.06966,3e-05,8.11519]
[1712495816647,67.73,69517.5415,9.7,0.06961,3e-05,8.11043]
[1712495817135,67.73,69517.5415,9.7,0.06961,3e-05,8.11043]
[1712495823479,67.74,69510.4929,9.7,0.0694,3e-05,8.0913]
[1712495824377,67.74,69510.4929,9.7,0.0694,3e-05,8.0913]
[1712495829564,67.75,69516.4651,9.7,0.06962,3e-05,8.11133]
[1712495831285,67.75,69514.6488,9.7,0.06956,3e-05,8.10642]
[1712495833319,67.75,69510.2706,9.7,0.06943,3e-05,8.09377]
[1712495838619,67.76,69514.8296,9.7,0.06959,3e-05,8.10912]
[1712495843663,67.76,69510.1249,9.7,0.06946,3e-05,8.09675]
[1712495848698,67.77,69511.7279,9.7,0.06953,3e-05,8.10315]
[1712495853733,67.78,69512.7487,9.7,0.06956,3e-05,8.10442]
[1712495857659,67.78,69506.9071,9.7,0.06938,3e-05,8.08768]
[1712495863802,67.79,69500.9753,9.7,0.06921,3e-05,8.0721]
[1712495868837,67.79,69501.938,9.7,0.06926,3e-05,8.07671]
[1712495873874,67.8,69502.4364,9.7,0.0693,3e-05,8.07989]
[1712495879916,67.81,69514.7593,9.7,0.06972,3e-05,8.11895]
[1712495884950,67.81,69514.9181,9.7,0.06974,3e-05,8.12079]
[1712495889985,67.82,69507.5949,9.7,0.06951,3e-05,8.10011]
[1712495894062,67.82,69506.5092,9.7,0.06949,3e-05,8.09802]
[1712495901073,67.83,69504.1813,9.7,0.06944,3e-05,8.09313]
[1712495906108,67.83,69503.4852,9.7,0.06944,3e-05,8.09257]
[1712495913479,67.84,69503.0565,9.7,0.06942,3e-05,8.09013]
[1712495919199,67.85,69505.1656,9.7,0.06951,3e-05,8.09835]
[1712495924234,67.86,69505.4796,9.7,0.06954,3e-05,8.10078]
[1712495926517,67.86,69504.4072,9.7,0.06951,3e-05,8.09813]
[1712495932290,67.86,69503.5122,9.7,0.0695,3e-05,8.09722]
[1712495937325,67.87,69504.1103,9.7,0.06954,3e-05,8.10051]
[1712495943479,67.88,69505.8491,9.7,0.06961,3e-05,8.1075]
[1712495949410,67.88,69508.8822,9.7,0.06973,3e-05,8.11835]
[1712495954443,67.89,69508.4376,9.7,0.06973,3e-05,8.11834]
[1712495959480,67.89,69507.0866,9.7,0.0697,3e-05,8.11559]
[1712495964516,67.9,69511.398,9.7,0.06985,3e-05,8.12993]
[1712495969550,67.9,69511.3734,9.7,0.06987,3e-05,8.1311]
[1712495976479,67.91,69510.9503,9.7,0.06985,3e-05,8.12821]
[1712495981632,67.91,69503.9406,9.7,0.06963,3e-05,8.10827]
[1712495986668,67.92,69504.6213,9.7,0.06967,3e-05,8.11172]
[1712495991702,67.92,69502.7533,9.7,0.06963,3e-05,8.10768]
[1712495996738,67.93,69499.4221,9.7,0.06954,3e-05,8.09901]
[1712496000998,67.93,69498.1157,9.7,0.06951,3e-05,8.09622]
[1712496001592,67.93,69498.1157,9.7,0.06951,3e-05,8.09622]
[1712496001928,67.93,69497.5575,9.7,0.06949,3e-05,8.09482]
[1712496001950,67.93,69497.5575,9.7,0.06949,3e-05,8.09482]
[1712496004931,67.94,69491.0919,9.7,0.0693,3e-05,8.07686]
[1712496008023,67.95,69490.9818,9.7,0.06931,3e-05,8.07812]
[1712496009781,67.95,69490.6584,9.7,0.06931,3e-05,8.07767]
[1712496011110,67.95,69490.4732,9.7,0.06932,3e-05,8.07817]
[1712496017886,67.96,69489.9793,9.7,0.06934,3e-05,8.08036]
[1712496018198,67.96,69489.9793,9.7,0.06934,3e-05,8.08036]
[1712496024479,67.98,69489.5894,9.7,0.06936,3e-05,8.08231]
[1712496029970,67.99,69489.4895,9.7,0.06939,3e-05,8.0851]
[1712496032788,67.99,69488.9834,9.7,0.06936,3e-05,8.08128]
[1712496038025,68.0,69488.4349,9.7,0.06937,3e-05,8.08167]
[1712496043062,68.0,69490.6649,9.7,0.06946,3e-05,8.0899]
[1712496048096,68.01,69492.8112,9.7,0.06954,3e-05,8.09782]
[1712496053130,68.01,69493.1248,9.7,0.06957,3e-05,8.10014]
[1712496058166,68.02,69503.3006,9.7,0.06991,3e-05,8.13216]
[1712496063202,68.02,69508.9048,9.7,0.07011,3e-05,8.1502]
[1712496068241,68.03,69494.4953,9.7,0.06965,3e-05,8.10774]
[1712496073270,68.03,69504.6156,9.7,0.06999,3e-05,8.13958]
[1712496078306,68.04,69500.1945,9.7,0.06986,3e-05,8.12731]
[1712496083340,68.04,69505.2845,9.7,0.07004,3e-05,8.14379]
[1712496088374,68.04,69498.6594,9.7,0.06984,3e-05,8.12486]
[1712496093411,68.05,69501.5641,9.7,0.06992,3e-05,8.13144]
[1712496098445,68.05,69495.2076,9.7,0.06972,3e-05,8.11342]
[1712496103481,68.06,69492.9147,9.7,0.06966,3e-05,8.10774]
[1712496108515,68.06,69491.8087,9.7,0.06964,3e-05,8.10569]
[1712496113550,68.07,69490.0908,9.7,0.0696,3e-05,8.10181]
[1712496118585,68.07,69484.8722,9.7,0.06945,3e-05,8.08752]
[1712496124627,68.08,69485.346,9.7,0.06948,3e-05,8.09064]
[1712496129662,68.08,69485.671,9.7,0.06951,3e-05,8.093]
[1712496134697,68.09,69487.2382,9.7,0.06957,3e-05,8.09906]
[1712496140739,68.1,69480.8994,9.7,0.06939,3e-05,8.08162]
[1712496145775,68.1,69480.9261,9.7,0.06941,3e-05,8.08314]
[1712496150810,68.11,69494.4911,9.7,0.06986,3e-05,8.12545]
[1712496156008,68.11,69502.0263,9.7,0.07009,3e-05,8.14572]
[1712496161886,68.11,69504.691,9.7,0.07019,3e-05,8.15527]
[1712496166921,68.12,69504.5531,9.7,0.0702,3e-05,8.15573]
[1712496171959,68.12,69504.4585,9.7,0.0702,3e-05,8.15633]
[1712496176993,68.12,69503.4938,9.7,0.07018,3e-05,8.15428]
[1712496183038,68.13,69502.2828,9.7,0.07015,3e-05,8.15172]
[1712496188074,68.13,69503.8661,9.7,0.07022,3e-05,8.15739]
[1712496193109,68.13,69513.5229,9.7,0.07054,3e-05,8.18742]
[1712496198144,68.14,69516.1747,9.7,0.07063,3e-05,8.19607]
[1712496203234,68.14,69521.8138,9.7,0.07082,3e-05,8.21368]
[1712496208271,68.14,69521.5826,9.7,0.07082,3e-05,8.21344]
[1712496213306,68.14,69524.8723,9.7,0.07091,3e-05,8.22049]
[1712496218339,68.14,69524.8987,9.7,0.07091,3e-05,8.22094]
[1712496223376,68.14,69525.7669,9.7,0.07094,3e-05,8.22394]
[1712496228412,68.14,69528.8457,9.7,0.07105,3e-05,8.2336]
[1712496233448,68.15,69528.6492,9.7,0.07105,3e-05,8.23326]
[1712496238483,68.15,69528.0502,9.7,0.07103,3e-05,8.23171]
[1712496243517,68.15,69528.9876,9.7,0.07106,3e-05,8.23486]
[1712496248553,68.15,69528.8897,9.7,0.07106,3e-05,8.23482]
[1712496253318,68.15,69529.4336,9.7,0.07108,3e-05,8.23668]
[1712496255281,68.15,69536.5159,9.7,0.07132,3e-05,8.25857]
[1712496258301,68.15,69538.4108,9.7,0.07139,3e-05,8.2646]
[1712496263657,68.16,69542.301,9.7,0.07153,3e-05,8.2776]
[1712496268691,68.16,69545.9778,9.7,0.07166,3e-05,8.28989]
[1712496273727,68.16,69543.5213,9.7,0.07156,3e-05,8.28012]
[1712496278764,68.17,69543.0204,9.7,0.07156,3e-05,8.27971]
[1712496283797,68.17,69546.0745,9.7,0.07167,3e-05,8.29012]
[1712496288834,68.18,69544.1409,9.7,0.07162,3e-05,8.28526]
[1712496293868,68.18,69545.8472,9.7,0.07169,3e-05,8.2915]
[1712496298902,68.18,69550.6931,9.7,0.07186,3e-05,8.30729]
[1712496302968,68.19,69547.2918,9.7,0.07176,3e-05,8.29762]
[1712496302980,68.19,69547.2918,9.7,0.07176,3e-05,8.29762]
[1712496305342,68.19,69544.0929,9.7,0.07165,3e-05,8.28801]
[1712496305542,68.19,69544.0929,9.7,0.07165,3e-05,8.28801]
[1712496308433,68.19,69538.7037,9.7,0.07147,3e-05,8.27153]
[1712496313913,68.19,69539.4886,9.7,0.07151,3e-05,8.27484]
[1712496317313,68.19,69546.5265,9.7,0.07175,3e-05,8.29732]
[1712496317554,68.19,69546.5265,9.7,0.07175,3e-05,8.29732]
[1712496323068,68.2,69546.0701,9.7,0.07175,3e-05,8.2969]
[1712496323074,68.2,69545.1406,9.7,0.07172,3e-05,8.29426]
[1712496323973,68.2,69545.1406,9.7,0.07172,3e-05,8.29426]
[1712496326546,68.2,69543.6391,9.7,0.07167,3e-05,8.28983]
[1712496326554,68.2,69543.6391,9.7,0.07167,3e-05,8.28983]
[1712496332135,68.2,69524.8942,9.7,0.07103,3e-05,8.22962]
[1712496337171,68.2,69528.9683,9.7,0.07117,3e-05,8.24221]
[1712496342206,68.2,69530.4656,9.7,0.07122,3e-05,8.24693]
[1712496347241,68.2,69534.96,9.7,0.07137,3e-05,8.26067]
[1712496352274,68.2,69529.8681,9.7,0.0712,3e-05,8.24521]
[1712496357310,68.2,69535.8641,9.7,0.0714,3e-05,8.26353]
[1712496362346,68.2,69536.5502,9.7,0.07142,3e-05,8.26561]
[1712496367381,68.2,69533.1892,9.7,0.07131,3e-05,8.25542]
[1712496372415,68.2,69532.8911,9.7,0.0713,3e-05,8.25458]
[1712496377455,68.2,69528.1965,9.7,0.07115,3e-05,8.24042]
[1712496382485,68.2,69528.3564,9.7,0.07116,3e-05,8.24109]
[1712496387521,68.2,69527.788,9.7,0.07114,3e-05,8.23953]
[1712496392555,68.2,69526.5277,9.7,0.07108,3e-05,8.23256]
[1712496398602,68.2,69524.1813,9.7,0.071,3e-05,8.22574]
[1712496403639,68.21,69525.1845,9.7,0.07104,3e-05,8.22908]
[1712496409682,68.21,69524.66,9.7,0.07102,3e-05,8.2278]
[1712496414715,68.21,69526.3021,9.7,0.07108,3e-05,8.23303]
[1712496419752,68.21,69526.5636,9.7,0.07109,3e-05,8.23406]
[1712496424787,68.21,69527.0547,9.7,0.07111,3e-05,8.23575]
[1712496429822,68.21,69526.9706,9.7,0.07111,3e-05,8.23571]
[1712496434856,68.21,69532.1116,9.7,0.07128,3e-05,8.2515]
[1712496439890,68.21,69538.3635,9.7,0.07149,3e-05,8.2706]
[1712496444926,68.21,69545.5403,9.7,0.07172,3e-05,8.29228]
[1712496449962,68.21,69541.718,9.7,0.07159,3e-05,8.28052]
[1712496454997,68.21,69533.5276,9.7,0.0713,3e-05,8.25221]
[1712496461038,68.21,69532.6657,9.7,0.07127,3e-05,8.2497]
[1712496468480,68.21,69527.7675,9.7,0.07111,3e-05,8.23505]
[1712496474129,68.21,69540.2786,9.7,0.07153,3e-05,8.27325]
[1712496479165,68.21,69535.0149,9.7,0.07135,3e-05,8.2572]
[1712496484200,68.21,69536.8842,9.7,0.07141,3e-05,8.26291]
[1712496489234,68.21,69533.308,9.7,0.0713,3e-05,8.25206]
[1712496494269,68.21,69533.6304,9.7,0.07131,3e-05,8.25311]
[1712496500311,68.21,69533.6415,9.7,0.07131,3e-05,8.25324]
[1712496507360,68.21,69536.2478,9.7,0.0714,3e-05,8.2612]
[1712496512396,68.21,69531.928,9.7,0.07123,3e-05,8.24476]
[1712496518438,68.21,69530.6989,9.7,0.07119,3e-05,8.24121]
[1712496518921,68.21,69530.6989,9.7,0.07119,3e-05,8.24121]
[1712496524480,68.21,69537.8771,9.7,0.07143,3e-05,8.26312]
[1712496529514,68.21,69539.3064,9.7,0.07147,3e-05,8.26743]
[1712496534550,68.21,69540.5099,9.7,0.07151,3e-05,8.27105]
[1712496540479,68.21,69541.0807,9.7,0.07153,3e-05,8.2727]
[1712496545628,68.21,69528.5986,9.7,0.07112,3e-05,8.2347]
[1712496550662,68.21,69529.9158,9.7,0.07117,3e-05,8.23889]
[1712496555697,68.21,69527.7321,9.7,0.0711,3e-05,8.23243]
[1712496561479,68.22,69527.9469,9.7,0.07111,3e-05,8.23335]
[1712496566780,68.22,69519.3351,9.7,0.07083,3e-05,8.20749]
[1712496571816,68.22,69520.4211,9.7,0.07084,3e-05,8.20785]
[1712496576850,68.22,69522.2148,9.7,0.0709,3e-05,8.21367]
[1712496581886,68.22,69521.8163,9.7,0.07089,3e-05,8.21282]
[1712496586920,68.22,69512.5378,9.7,0.0706,3e-05,8.18518]
[1712496591955,68.22,69511.2763,9.7,0.07056,3e-05,8.18195]
[1712496597479,68.23,69513.7873,9.7,0.07065,3e-05,8.19022]
[1712496603031,68.23,69512.4339,9.7,0.07061,3e-05,8.18663]
[1712496608067,68.23,69517.8719,9.7,0.0708,3e-05,8.2036]
[1712496613102,68.23,69514.5873,9.7,0.07069,3e-05,8.19412]
[1712496618139,68.23,69518.7595,9.7,0.07084,3e-05,8.20721]
[1712496623172,68.24,69518.7994,9.7,0.07084,3e-05,8.20773]
[1712496628212,68.24,69512.7593,9.7,0.07065,3e-05,8.1899]
[1712496633243,68.24,69516.8885,9.7,0.07076,3e-05,8.19956]
[1712496638278,68.24,69517.4865,9.7,0.07079,3e-05,8.2018]
[1712496644319,68.24,69509.7847,9.7,0.07054,3e-05,8.17912]
[1712496649355,68.25,69509.7017,9.7,0.07055,3e-05,8.17946]
[1712496654479,68.25,69498.0024,9.7,0.07018,3e-05,8.14488]
[1712496660432,68.25,69499.5628,9.7,0.07024,3e-05,8.15058]
[1712496665468,68.26,69497.3253,9.7,0.07017,3e-05,8.14463]
[1712496669880,68.26,69492.9075,9.7,0.07004,3e-05,8.13198]
[1712496676543,68.26,69489.8152,9.7,0.06995,3e-05,8.12399]
[1712496678090,68.26,69490.046,9.7,0.06996,3e-05,8.12489]
[1712496683591,68.27,69474.0355,9.7,0.06946,3e-05,8.0781]
[1712496688629,68.27,69472.5192,9.7,0.06943,3e-05,8.07491]
[1712496693663,68.28,69470.4104,9.7,0.06935,3e-05,8.06663]
[1712496698698,68.28,69473.6222,9.7,0.06947,3e-05,8.07769]
[1712496703745,68.29,69469.3041,9.7,0.06934,3e-05,8.06607]
[1712496708781,68.29,69469.3443,9.7,0.06936,3e-05,8.0676]
[1712496714479,68.3,69468.3409,9.7,0.06935,3e-05,8.06628]
[1712496719856,68.31,69472.1147,9.7,0.06948,3e-05,8.07897]
[1712496724892,68.31,69468.5459,9.7,0.06938,3e-05,8.06961]
[1712496729932,68.32,69470.002,9.7,0.06945,3e-05,8.07533]
[1712496734968,68.32,69458.6051,9.7,0.06909,3e-05,8.04258]
[1712496741479,68.33,69459.0433,9.7,0.06913,3e-05,8.04577]
[1712496747051,68.34,69459.8685,9.7,0.06918,3e-05,8.05007]
[1712496752086,68.34,69459.7739,9.7,0.06916,3e-05,8.04797]
[1712496757121,68.35,69451.5506,9.7,0.06892,3e-05,8.02491]
[1712496762156,68.35,69452.4421,9.7,0.06897,3e-05,8.02925]
[1712496767191,68.36,69453.7214,9.7,0.06902,3e-05,8.03469]
[1712496772227,68.37,69452.3449,9.7,0.069,3e-05,8.03219]
[1712496777479,68.37,69450.6145,9.7,0.06896,3e-05,8.02864]
[1712496783304,68.38,69447.9152,9.7,0.0689,3e-05,8.02254]
[1712496789479,68.39,69449.3889,9.7,0.06897,3e-05,8.02893]
[1712496793257,68.39,69449.4116,9.7,0.06898,3e-05,8.02997]
[1712496795226,68.39,69437.0736,9.7,0.06859,3e-05,7.99379]
[1712496796033,68.39,69437.2654,9.7,0.0686,3e-05,7.99474]
[1712496801430,68.4,69434.7566,9.7,0.06855,3e-05,7.98954]
[1712496806466,68.41,69441.9626,9.7,0.0688,3e-05,8.01295]
[1712496811502,68.42,69448.6558,9.7,0.069,3e-05,8.03125]
[1712496811837,68.42,69448.6558,9.7,0.069,3e-05,8.03125]
[1712496817543,68.42,69448.4623,9.7,0.06902,3e-05,8.03258]
[1712496822577,68.43,69447.6273,9.7,0.06901,3e-05,8.03196]
[1712496827613,68.43,69460.9943,9.7,0.06946,3e-05,8.0735]
[1712496828722,68.43,69460.9943,9.7,0.06946,3e-05,8.0735]
[1712496834663,68.44,69475.2459,9.7,0.06994,3e-05,8.11771]
[1712496839696,68.44,69469.4781,9.7,0.06976,3e-05,8.10135]
[1712496844733,68.45,69462.1377,9.7,0.06953,3e-05,8.08039]
[1712496844848,68.45,69462.1377,9.7,0.06953,3e-05,8.08039]
[1712496850772,68.45,69457.2836,9.7,0.0694,3e-05,8.06736]
[1712496855808,68.46,69449.679,9.7,0.06917,3e-05,8.04596]
[1712496860843,68.46,69452.6485,9.7,0.06928,3e-05,8.05626]
[1712496865879,68.47,69451.6512,9.7,0.06926,3e-05,8.05463]
[1712496870913,68.47,69452.002,9.7,0.06929,3e-05,8.05705]
[1712496875948,68.48,69451.6596,9.7,0.06927,3e-05,8.05407]
[1712496880984,68.48,69447.5409,9.7,0.06915,3e-05,8.04317]
[1712496887025,68.49,69446.1876,9.7,0.06913,3e-05,8.04087]
[1712496892061,68.5,69442.8495,9.7,0.06903,3e-05,8.03234]
[1712496897104,68.5,69436.0007,9.7,0.06883,3e-05,8.01351]
[1712496902140,68.51,69436.1086,9.7,0.06886,3e-05,8.01548]
[1712496907173,68.51,69434.882,9.7,0.06883,3e-05,8.01348]
[1712496912210,68.52,69432.2989,9.7,0.06877,3e-05,8.00742]
[1712496917245,68.53,69427.3899,9.7,0.06863,3e-05,7.99454]
[1712496922280,68.53,69424.7886,9.7,0.06857,3e-05,7.98859]
[1712496927315,68.54,69421.9407,9.7,0.0685,3e-05,7.98197]
[1712496932350,68.55,69420.2593,9.7,0.06844,3e-05,7.97558]
[1712496937386,68.56,69424.3681,9.7,0.06859,3e-05,7.98968]
[1712496942420,68.56,69428.3768,9.7,0.06874,3e-05,8.00336]
[1712496947457,68.57,69427.6259,9.7,0.06874,3e-05,8.00281]
[1712496952491,68.57,69422.3374,9.7,0.06859,3e-05,7.98883]
[1712496957526,68.58,69417.8831,9.7,0.06847,3e-05,7.97741]
[1712496962560,68.59,69416.5239,9.7,0.06844,3e-05,7.97524]
[1712496967595,68.6,69413.1359,9.7,0.06836,3e-05,7.96709]
[1712496972630,68.6,69414.0686,9.7,0.06841,3e-05,7.97179]
[1712496977666,68.61,69413.8107,9.7,0.06842,3e-05,7.97292]
[1712496978811,68.61,69413.7627,9.7,0.06842,3e-05,7.97315]
[1712496984769,68.62,69413.3543,9.7,0.06843,3e-05,7.97346]
[1712496990756,68.62,69419.1355,9.7,0.06863,3e-05,7.99211]
[1712496995793,68.63,69418.8944,9.7,0.06861,3e-05,7.98909]
[1712497000827,68.63,69418.1282,9.7,0.06859,3e-05,7.98782]
[1712497005861,68.63,69413.1162,9.7,0.06845,3e-05,7.974]
[1712497010897,68.64,69413.4197,9.7,0.06847,3e-05,7.97602]
[1712497015931,68.64,69410.6505,9.7,0.06839,3e-05,7.96891]
[1712497020967,68.65,69409.1157,9.7,0.06836,3e-05,7.96552]
[1712497026219,68.65,69408.8304,9.7,0.06835,3e-05,7.96514]
[1712497032043,68.65,69410.9044,9.7,0.06843,3e-05,7.97275]
[1712497033259,68.65,69411.6559,9.7,0.06846,3e-05,7.97511]
[1712497033349,68.65,69411.6559,9.7,0.06846,3e-05,7.97511]
[1712497033468,68.65,69411.6559,9.7,0.06846,3e-05,7.97511]
[1712497034116,68.65,69411.6559,9.7,0.06846,3e-05,7.97511]
[1712497034233,68.65,69411.6559,9.7,0.06846,3e-05,7.97511]
[1712497034486,68.65,69411.6559,9.7,0.06846,3e-05,7.97511]
[1712497035479,68.66,69466.2468,9.7,0.07021,3e-05,8.13846]
[1712497036071,68.65,69490.6548,9.7,0.07101,3e-05,8.2119]
[1712497036814,68.65,69490.6548,9.7,0.07101,3e-05,8.2119]
[1712497036980,68.65,69490.6548,9.7,0.07101,3e-05,8.2119]
[1712497039093,68.65,69533.6026,9.7,0.07241,3e-05,8.34168]
[1712497039270,68.65,69533.6026,9.7,0.07241,3e-05,8.34168]
[1712497039327,68.65,69533.6026,9.7,0.07241,3e-05,8.34168]
[1712497042062,68.65,69534.3728,9.7,0.07244,3e-05,8.34366]
[1712497043038,68.65,69542.9146,9.7,0.07272,3e-05,8.36949]
[1712497043499,68.65,69540.4841,9.7,0.07263,3e-05,8.36186]
[1712497043892,68.65,69540.4841,9.7,0.07263,3e-05,8.36186]
[1712497046143,68.65,69561.8083,9.7,0.07334,3e-05,8.42674]
[1712497046193,68.65,69561.8083,9.7,0.07334,3e-05,8.42674]
[1712497047965,68.65,69567.4651,9.7,0.07353,3e-05,8.44396]
[1712497048441,68.65,69588.1278,9.7,0.07422,3e-05,8.50723]
[1712497050577,68.65,69606.0799,9.7,0.07482,3e-05,8.56203]
[1712497051020,68.65,69606.0799,9.7,0.07482,3e-05,8.56203]
[1712497051361,68.64,69614.4219,9.7,0.07508,3e-05,8.58411]
[1712497051735,68.64,69614.4219,9.7,0.07508,3e-05,8.58411]
[1712497053086,68.64,69629.2558,9.7,0.07558,3e-05,8.62966]
[1712497056919,68.64,69637.6027,9.7,0.07586,3e-05,8.6546]
[1712497059232,68.64,69607.4704,9.7,0.07482,3e-05,8.5604]
[1712497059503,68.64,69607.4704,9.7,0.07482,3e-05,8.5604]
[1712497065277,68.63,69604.8646,9.7,0.07471,3e-05,8.55084]
[1712497065663,68.63,69604.8646,9.7,0.07471,3e-05,8.55084]
[1712497066348,68.63,69605.0267,9.7,0.07471,3e-05,8.55106]
[1712497068747,68.63,69622.5376,9.7,0.07531,3e-05,8.60494]
[1712497074342,68.63,69604.1258,9.7,0.07467,3e-05,8.54739]
[1712497076620,68.63,69600.0252,9.7,0.07453,3e-05,8.53461]
[1712497079621,68.63,69599.4795,9.7,0.07451,3e-05,8.53279]
[1712497079937,68.63,69599.4795,9.7,0.07451,3e-05,8.53279]
[1712497080067,68.63,69599.4795,9.7,0.07451,3e-05,8.53279]
[1712497085417,68.62,69607.2832,9.7,0.07477,3e-05,8.55654]
[1712497090452,68.62,69597.718,9.7,0.07445,3e-05,8.52679]
[1712497090835,68.62,69597.718,9.7,0.07445,3e-05,8.52679]
[1712497094042,68.62,69581.8105,9.7,0.07391,3e-05,8.47783]
[1712497096982,68.62,69548.6408,9.7,0.0728,3e-05,8.37615]
[1712497097576,68.62,69541.0744,9.7,0.07255,3e-05,8.35307]
[1712497103443,68.62,69542.1966,9.7,0.07258,3e-05,8.35651]
[1712497104230,68.62,69547.4315,9.7,0.07276,3e-05,8.37247]
[1712497105898,68.62,69535.0344,9.7,0.07235,3e-05,8.33471]
[1712497108180,68.62,69529.3582,9.7,0.07216,3e-05,8.31755]
[1712497108377,68.62,69529.3582,9.7,0.07216,3e-05,8.31755]
[1712497108596,68.62,69527.0465,9.7,0.07208,3e-05,8.31059]
[1712497108858,68.62,69527.0465,9.7,0.07208,3e-05,8.31059]
[1712497109761,68.62,69526.5837,9.7,0.07207,3e-05,8.30912]
[1712497109902,68.62,69526.5837,9.7,0.07207,3e-05,8.30912]
[1712497110228,68.62,69526.5837,9.7,0.07207,3e-05,8.30912]
[1712497112608,68.62,69493.6589,9.7,0.07096,3e-05,8.20603]
[1712497116220,68.62,69495.863,9.7,0.07104,3e-05,8.21298]
[1712497117780,68.63,69504.6353,9.7,0.07132,3e-05,8.23962]
[1712497118960,68.63,69507.9773,9.7,0.07143,3e-05,8.24976]
[1712497119593,68.63,69515.1006,9.7,0.07167,3e-05,8.27136]
[1712497119767,68.63,69515.1006,9.7,0.07167,3e-05,8.27136]
[1712497119894,68.63,69515.1006,9.7,0.07167,3e-05,8.27136]
[1712497120010,68.63,69515.1006,9.7,0.07167,3e-05,8.27136]
[1712497120852,68.63,69515.4197,9.7,0.07168,3e-05,8.27231]
[1712497123748,68.62,69525.5896,9.7,0.07201,3e-05,8.30306]
[1712497123973,68.62,69525.5896,9.7,0.07201,3e-05,8.30306]
[1712497126429,68.62,69522.0382,9.7,0.07189,3e-05,8.29217]
[1712497129570,68.62,69517.4135,9.7,0.07174,3e-05,8.27803]
[1712497130921,68.62,69518.9848,9.7,0.07179,3e-05,8.28276]
[1712497134346,68.62,69524.5927,9.7,0.07198,3e-05,8.29974]
[1712497138975,68.62,69549.6694,9.7,0.0728,3e-05,8.37556]
[1712497141818,68.62,69580.1995,9.7,0.07382,3e-05,8.46839]
[1712497144840,68.62,69558.4681,9.7,0.07308,3e-05,8.40108]
[1712497148497,68.61,69559.6381,9.7,0.07311,3e-05,8.40405]
[1712497151505,68.61,69542.3492,9.7,0.07253,3e-05,8.35075]
[1712497153874,68.61,69539.8812,9.7,0.07244,3e-05,8.34299]
[1712497158938,68.61,69552.7839,9.7,0.07286,3e-05,8.38156]
[1712497161279,68.61,69546.639,9.7,0.07266,3e-05,8.36234]
[1712497166993,68.61,69549.886,9.7,0.07276,3e-05,8.37209]
[1712497167286,68.61,69549.886,9.7,0.07276,3e-05,8.37209]
[1712497168104,68.61,69547.8891,9.7,0.07269,3e-05,8.36599]
[1712497174043,68.61,69548.8919,9.7,0.07272,3e-05,8.3672]
[1712497179078,68.62,69547.857,9.7,0.0727,3e-05,8.36524]
[1712497182941,68.62,69547.0362,9.7,0.07268,3e-05,8.36346]
[1712497184299,68.62,69548.7456,9.7,0.07274,3e-05,8.36914]
[1712497184954,68.62,69548.7456,9.7,0.07274,3e-05,8.36914]
[1712497193176,68.63,69562.7656,9.7,0.07323,3e-05,8.41354]
[1712497198211,68.63,69563.8332,9.7,0.07327,3e-05,8.4175]
[1712497203247,68.63,69562.8324,9.7,0.07325,3e-05,8.41523]
[1712497204764,68.63,69562.1172,9.7,0.07322,3e-05,8.4132]
[1712497210296,68.63,69556.7608,9.7,0.07304,3e-05,8.39642]
[1712497215330,68.63,69551.7978,9.7,0.07287,3e-05,8.38107]
[1712497217107,68.63,69566.0834,9.7,0.07335,3e-05,8.42469]
[1712497217112,68.63,69566.0834,9.7,0.07335,3e-05,8.42469]
[1712497218823,68.63,69569.3407,9.7,0.07346,3e-05,8.4347]
[1712497224393,68.63,69567.2014,9.7,0.0734,3e-05,8.42906]
[1712497224780,68.63,69567.2014,9.7,0.0734,3e-05,8.42906]
[1712497225280,68.63,69567.2014,9.7,0.0734,3e-05,8.42906]
[1712497236477,68.64,69551.0902,9.7,0.07286,3e-05,8.37859]
[1712497241511,68.65,69555.1653,9.7,0.07301,3e-05,8.39209]
[1712497246548,68.65,69559.2949,9.7,0.07315,3e-05,8.4056]
[1712497251582,68.65,69550.2692,9.7,0.07286,3e-05,8.37901]
[1712497256605,68.66,69549.3533,9.7,0.07284,3e-05,8.37707]
[1712497259066,68.66,69540.5001,9.7,0.07256,3e-05,8.35074]
[1712497263919,68.66,69529.6849,9.7,0.0722,3e-05,8.31827]
[1712497266749,68.66,69534.3721,9.7,0.07236,3e-05,8.3327]
[1712497272729,68.67,69542.9055,9.7,0.07266,3e-05,8.3602]
[1712497277765,68.67,69546.2773,9.7,0.07278,3e-05,8.37163]
[1712497280247,68.67,69543.8461,9.7,0.07271,3e-05,8.36467]
[1712497280259,68.67,69543.8461,9.7,0.07271,3e-05,8.36467]
[1712497285820,68.67,69535.3839,9.7,0.07243,3e-05,8.33933]
[1712497286129,68.67,69535.3839,9.7,0.07243,3e-05,8.33933]
[1712497291862,68.68,69539.0019,9.7,0.07254,3e-05,8.34829]
[1712497294368,68.68,69538.703,9.7,0.07254,3e-05,8.34789]
[1712497294729,68.68,69538.703,9.7,0.07254,3e-05,8.34789]
[1712497299891,68.69,69540.2148,9.7,0.07261,3e-05,8.35407]
[1712497306967,68.69,69545.7779,9.7,0.07281,3e-05,8.3726]
[1712497312001,68.7,69545.2239,9.7,0.0728,3e-05,8.37198]
[1712497317037,68.7,69535.5026,9.7,0.07249,3e-05,8.34355]
[1712497317849,68.7,69532.9507,9.7,0.07241,3e-05,8.33605]
[1712497317914,68.7,69532.9507,9.7,0.07241,3e-05,8.33605]
[1712497323080,68.7,69510.0055,9.7,0.07166,3e-05,8.26675]
[1712497324288,68.7,69505.5799,9.7,0.07151,3e-05,8.25349]
[1712497324807,68.7,69505.5799,9.7,0.07151,3e-05,8.25349]
[1712497330129,68.71,69492.7381,9.7,0.07112,3e-05,8.21697]
[1712497335164,68.72,69504.9975,9.7,0.07154,3e-05,8.25616]
[1712497337157,68.72,69516.4024,9.7,0.07193,3e-05,8.29141]
[1712497337768,68.72,69515.3381,9.7,0.0719,3e-05,8.28852]
[1712497338200,68.73,69519.8839,9.7,0.07205,3e-05,8.30263]
[1712497344226,68.73,69531.3457,9.7,0.07245,3e-05,8.3391]
[1712497349261,68.74,69530.8273,9.7,0.07245,3e-05,8.33881]
[1712497353564,68.74,69523.0647,9.7,0.07218,3e-05,8.31298]
[1712497358758,68.75,69515.1279,9.7,0.07193,3e-05,8.29047]
[1712497364368,68.75,69511.8828,9.7,0.07185,3e-05,8.28269]
[1712497369403,68.76,69508.7726,9.7,0.07176,3e-05,8.275]
[1712497374439,68.77,69510.8162,9.7,0.07185,3e-05,8.28291]
[1712497375811,68.77,69509.9519,9.7,0.07183,3e-05,8.28063]
[1712497381487,68.78,69508.8499,9.7,0.07181,3e-05,8.27931]
[1712497382627,68.78,69507.1988,9.7,0.07176,3e-05,8.27465]
[1712497387354,68.78,69511.2251,9.7,0.07191,3e-05,8.28819]
[1712497388377,68.78,69509.845,9.7,0.07187,3e-05,8.28434]
[1712497388472,68.78,69509.845,9.7,0.07187,3e-05,8.28434]
[1712497391531,68.79,69497.9035,9.7,0.07149,3e-05,8.24933]
[1712497394606,68.79,69497.6653,9.7,0.0715,3e-05,8.25016]
[1712497397631,68.8,69497.69,9.7,0.07151,3e-05,8.25138]
[1712497400905,68.8,69500.1395,9.7,0.07161,3e-05,8.25991]
[1712497406668,68.81,69497.9196,9.7,0.07156,3e-05,8.25545]
[1712497411702,68.82,69499.6579,9.7,0.07161,3e-05,8.2592]
[1712497415647,68.82,69501.659,9.7,0.07169,3e-05,8.26633]
[1712497415671,68.82,69501.659,9.7,0.07169,3e-05,8.26633]
[1712497422480,68.83,69500.6323,9.7,0.07169,3e-05,8.26606]
[1712497427815,68.84,69499.4325,9.7,0.07167,3e-05,8.26421]
[1712497432849,68.84,69500.2797,9.7,0.07171,3e-05,8.26853]
[1712497437884,68.85,69504.6059,9.7,0.07188,3e-05,8.28334]
[1712497442919,68.86,69505.3179,9.7,0.07192,3e-05,8.2871]
[1712497447954,68.86,69500.9832,9.7,0.07179,3e-05,8.27563]
[1712497451188,68.87,69493.9487,9.7,0.07158,3e-05,8.25544]
[1712497454420,68.87,69493.7848,9.7,0.07158,3e-05,8.25604]
[1712497460039,68.88,69496.523,9.7,0.0717,3e-05,8.26643]
[1712497465073,68.89,69497.9768,9.7,0.07176,3e-05,8.27253]
[1712497470108,68.89,69495.4858,9.7,0.0717,3e-05,8.26671]
[1712497475145,68.9,69491.8265,9.7,0.07157,3e-05,8.25402]
[1712497480180,68.91,69489.6328,9.7,0.07152,3e-05,8.24921]
[1712497485213,68.91,69488.2224,9.7,0.0715,3e-05,8.2468]
[1712497490248,68.92,69488.5016,9.7,0.07153,3e-05,8.24948]
[1712497495283,68.93,69482.966,9.7,0.07137,3e-05,8.23505]
[1712497500318,68.94,69477.1048,9.7,0.0712,3e-05,8.2194]
[1712497504588,68.94,69477.3997,9.7,0.07123,3e-05,8.22191]
[1712497504603,68.94,69477.3997,9.7,0.07123,3e-05,8.22191]
[1712497510389,68.95,69471.0975,9.7,0.07105,3e-05,8.20552]
[1712497513243,68.95,69486.5339,9.7,0.07157,3e-05,8.25283]
[1712497518445,68.96,69500.7624,9.7,0.07206,3e-05,8.29768]
[1712497521402,68.96,69502.6985,9.7,0.07213,3e-05,8.30411]
[1712497526500,68.97,69510.9071,9.7,0.07242,3e-05,8.33139]
[1712497531536,68.98,69514.4215,9.7,0.07254,3e-05,8.34077]
[1712497536571,68.99,69522.1802,9.7,0.07282,3e-05,8.36638]
[1712497541605,68.99,69516.9741,9.7,0.07267,3e-05,8.35251]
[1712497546641,69.0,69515.5347,9.7,0.07264,3e-05,8.35022]
[1712497550779,69.01,69515.8572,9.7,0.07267,3e-05,8.35279]
[1712497556174,69.02,69515.6851,9.7,0.07269,3e-05,8.35428]
[1712497561749,69.03,69511.1741,9.7,0.07257,3e-05,8.34301]
[1712497566785,69.03,69509.8737,9.7,0.07255,3e-05,8.34116]
[1712497571821,69.04,69504.2348,9.7,0.07239,3e-05,8.32623]
[1712497572084,69.04,69504.2348,9.7,0.07239,3e-05,8.32623]
[1712497572394,69.04,69504.2348,9.7,0.07239,3e-05,8.32623]
[1712497572544,69.04,69504.5861,9.7,0.0724,3e-05,8.32753]
[1712497572783,69.04,69504.5861,9.7,0.0724,3e-05,8.32753]
[1712497574794,69.04,69495.8246,9.7,0.07211,3e-05,8.30128]
[1712497579877,69.05,69511.1145,9.7,0.07263,3e-05,8.3489]
[1712497583836,69.05,69511.714,9.7,0.07266,3e-05,8.35111]
[1712497588941,69.06,69524.9844,9.7,0.07312,3e-05,8.39354]
[1712497593976,69.06,69524.4301,9.7,0.0731,3e-05,8.39026]
[1712497599010,69.07,69527.1749,9.7,0.07321,3e-05,8.40025]
[1712497604046,69.08,69524.6608,9.7,0.07314,3e-05,8.39423]
[1712497609081,69.08,69519.6131,9.7,0.073,3e-05,8.38061]
[1712497614114,69.09,69515.3772,9.7,0.07288,3e-05,8.36954]
[1712497619150,69.1,69519.2126,9.7,0.07302,3e-05,8.38299]
[1712497624185,69.1,69519.2878,9.7,0.07304,3e-05,8.3849]
[1712497629220,69.11,69499.3052,9.7,0.0724,3e-05,8.32622]
[1712497630381,69.11,69499.435,9.7,0.07241,3e-05,8.32704]
[1712497636269,69.12,69498.5621,9.7,0.0724,3e-05,8.32593]
[1712497641305,69.12,69504.5183,9.7,0.07261,3e-05,8.34498]
[1712497646340,69.12,69502.6606,9.7,0.07256,3e-05,8.34036]
[1712497651374,69.13,69490.8008,9.7,0.07216,3e-05,8.30226]
[1712497654358,69.13,69484.1637,9.7,0.07195,3e-05,8.28305]
[1712497659165,69.14,69484.4013,9.7,0.07198,3e-05,8.28559]
[1712497659298,69.14,69484.4013,9.7,0.07198,3e-05,8.28559]
[1712497664385,69.15,69488.7972,9.7,0.07216,3e-05,8.30203]
[1712497669501,69.16,69491.1283,9.7,0.07227,3e-05,8.31192]
[1712497674536,69.17,69489.7715,9.7,0.07225,3e-05,8.31018]
[1712497676186,69.17,69489.3293,9.7,0.07224,3e-05,8.30932]
[1712497682594,69.18,69485.4697,9.7,0.07213,3e-05,8.29934]
[1712497687627,69.18,69487.0642,9.7,0.0722,3e-05,8.3054]
[1712497692663,69.19,69486.9349,9.7,0.07221,3e-05,8.30623]
[1712497697425,69.19,69486.5863,9.7,0.07221,3e-05,8.30615]
[1712497702733,69.21,69492.4787,9.7,0.07245,3e-05,8.32845]
[1712497707767,69.22,69489.4518,9.7,0.07238,3e-05,8.32141]
[1712497709559,69.22,69487.478,9.7,0.07232,3e-05,8.31588]
[1712497714817,69.23,69487.4559,9.7,0.07232,3e-05,8.31502]
[1712497719851,69.24,69489.2206,9.7,0.0724,3e-05,8.32247]
[1712497724886,69.24,69487.7332,9.7,0.07237,3e-05,8.32007]
[1712497729932,69.25,69488.6158,9.7,0.07243,3e-05,8.32481]
[1712497734964,69.26,69488.3305,9.7,0.07244,3e-05,8.32599]
[1712497739999,69.27,69488.8657,9.7,0.07248,3e-05,8.32964]
[1712497745035,69.27,69482.0205,9.7,0.07228,3e-05,8.31106]
[1712497751076,69.28,69481.4223,9.7,0.07229,3e-05,8.31181]
[1712497756112,69.29,69479.6106,9.7,0.07225,3e-05,8.30848]
[1712497761147,69.3,69476.3758,9.7,0.07217,3e-05,8.3009]
[1712497763910,69.3,69479.1514,9.7,0.07227,3e-05,8.31013]
[1712497763969,69.3,69479.1514,9.7,0.07227,3e-05,8.31013]
[1712497764008,69.3,69479.1514,9.7,0.07227,3e-05,8.31013]
[1712497764692,69.3,69480.7002,9.7,0.07233,3e-05,8.31522]
[1712497765177,69.31,69482.0758,9.7,0.07238,3e-05,8.32022]
[1712497771217,69.33,69480.5826,9.7,0.07237,3e-05,8.31736]
[1712497772525,69.33,69480.104,9.7,0.07236,3e-05,8.31675]
[1712497775735,69.34,69483.3983,9.7,0.0725,3e-05,8.32919]
[1712497778807,69.35,69480.9661,9.7,0.07244,3e-05,8.32434]
[1712497781469,69.36,69479.6562,9.7,0.07243,3e-05,8.32288]
[1712497787328,69.38,69475.5934,9.7,0.07235,3e-05,8.31564]
[1712497792364,69.39,69471.2308,9.7,0.07226,3e-05,8.3067]
[1712497797398,69.41,69472.0262,9.7,0.07233,3e-05,8.31331]
[1712497802433,69.42,69473.362,9.7,0.07242,3e-05,8.32148]
[1712497807468,69.44,69488.6157,9.7,0.07297,3e-05,8.37156]
[1712497812479,69.45,69485.7906,9.7,0.07292,3e-05,8.36678]
[1712497818479,69.47,69486.2927,9.7,0.07299,3e-05,8.37275]
[1712497824479,69.49,69485.6534,9.7,0.07302,3e-05,8.37523]
[1712497829623,69.5,69478.5745,9.7,0.07283,3e-05,8.35839]
[1712497834658,69.52,69476.7169,9.7,0.07279,3e-05,8.35318]
[1712497839693,69.53,69479.2405,9.7,0.07292,3e-05,8.36454]
[1712497844728,69.55,69482.4211,9.7,0.07306,3e-05,8.37774]
[1712497849763,69.56,69482.4901,9.7,0.0731,3e-05,8.38152]
[1712497854798,69.6,69488.1795,9.7,0.07341,3e-05,8.4087]
[1712497860479,69.61,69490.5981,9.7,0.07352,3e-05,8.41928]
[1712497865875,69.62,69489.0876,9.7,0.07352,3e-05,8.4186]
[1712497871917,69.64,69493.0289,9.7,0.07369,3e-05,8.4343]
[1712497876953,69.65,69493.1442,9.7,0.07373,3e-05,8.43778]
[1712497882994,69.66,69491.6892,9.7,0.07373,3e-05,8.43707]
[1712497888030,69.68,69491.5745,9.7,0.07376,3e-05,8.43978]
[1712497893063,69.69,69488.5589,9.7,0.07367,3e-05,8.43036]
[1712497898104,69.7,69487.496,9.7,0.07367,3e-05,8.43025]
[1712497903139,69.71,69491.8635,9.7,0.07385,3e-05,8.44649]
[1712497908172,69.72,69486.9052,9.7,0.07372,3e-05,8.43448]
[1712497913207,69.73,69484.5934,9.7,0.07367,3e-05,8.43055]
[1712497918241,69.75,69483.2009,9.7,0.07366,3e-05,8.42941]
[1712497923479,69.76,69482.9333,9.7,0.07369,3e-05,8.43169]
[1712497929318,69.77,69483.9377,9.7,0.07376,3e-05,8.43834]
[1712497934353,69.78,69491.7426,9.7,0.07406,3e-05,8.46478]
[1712497939388,69.79,69495.0173,9.7,0.0742,3e-05,8.4774]
[1712497939635,69.79,69495.0173,9.7,0.0742,3e-05,8.4774]
[1712497940305,69.79,69495.0173,9.7,0.0742,3e-05,8.4774]
[1712497942415,69.8,69517.6949,9.7,0.07497,3e-05,8.54764]
[1712497947444,69.81,69503.3823,9.7,0.07452,3e-05,8.50645]
[1712497952478,69.81,69501.1752,9.7,0.07444,3e-05,8.49882]
[1712497953580,69.82,69503.5001,9.7,0.07453,3e-05,8.50636]
[1712497959528,69.83,69505.0475,9.7,0.07461,3e-05,8.51394]
[1712497964563,69.84,69504.3195,9.7,0.07462,3e-05,8.51411]
[1712497970605,69.85,69499.1439,9.7,0.07448,3e-05,8.50135]
[1712497975640,69.86,69503.6467,9.7,0.07465,3e-05,8.51742]
[1712497980675,69.87,69514.4043,9.7,0.07504,3e-05,8.5523]
[1712497985710,69.87,69506.4507,9.7,0.0748,3e-05,8.53029]
[1712497991754,69.88,69504.804,9.7,0.07477,3e-05,8.528]
[1712497996789,69.89,69502.2066,9.7,0.07472,3e-05,8.52283]
[1712498001823,69.9,69501.7294,9.7,0.07473,3e-05,8.52364]
[1712498007479,69.91,69501.5012,9.7,0.07475,3e-05,8.5252]
[1712498012900,69.92,69502.5108,9.7,0.07478,3e-05,8.52752]
[1712498017936,69.93,69502.4652,9.7,0.07481,3e-05,8.52958]
[1712498022971,69.94,69502.6324,9.7,0.07484,3e-05,8.53225]
[1712498028009,69.95,69502.0947,9.7,0.07485,3e-05,8.53277]
[1712498033040,69.95,69493.2885,9.7,0.07458,3e-05,8.50841]
[1712498038076,69.96,69488.2976,9.7,0.07444,3e-05,8.49569]
[1712498043110,69.97,69488.0431,9.7,0.07446,3e-05,8.49733]
[1712498048146,69.98,69487.3534,9.7,0.07446,3e-05,8.49761]
[1712498053181,69.99,69488.0468,9.7,0.07451,3e-05,8.50208]
[1712498058216,70.0,69498.6694,9.7,0.07489,3e-05,8.53649]
[1712498063251,70.01,69507.1901,9.7,0.0752,3e-05,8.56429]
[1712498068296,70.01,69501.596,9.7,0.07504,3e-05,8.54927]
[1712498073330,70.02,69506.1972,9.7,0.07519,3e-05,8.56177]
[1712498078365,70.03,69503.1262,9.7,0.0751,3e-05,8.55436]
[1712498083402,70.04,69501.7853,9.7,0.07508,3e-05,8.55225]
[1712498088435,70.04,69501.1396,9.7,0.07508,3e-05,8.55224]
[1712498094480,70.05,69499.7765,9.7,0.07506,3e-05,8.55042]
[1712498099517,70.06,69495.2072,9.7,0.07493,3e-05,8.53854]
[1712498104550,70.07,69485.5552,9.7,0.07464,3e-05,8.51148]
[1712498109586,70.08,69485.1839,9.7,0.07465,3e-05,8.51257]
[1712498111073,70.08,69485.2411,9.7,0.07466,3e-05,8.51319]
[1712498116634,70.08,69488.723,9.7,0.07479,3e-05,8.5255]
[1712498121668,70.09,69492.7581,9.7,0.07494,3e-05,8.53874]
[1712498126705,70.09,69496.8206,9.7,0.07509,3e-05,8.55199]
[1712498131740,70.1,69496.3308,9.7,0.07505,3e-05,8.54803]
[1712498136774,70.1,69489.5236,9.7,0.07484,3e-05,8.52842]
[1712498141809,70.1,69486.6933,9.7,0.07476,3e-05,8.521]
[1712498146843,70.11,69485.2582,9.7,0.07472,3e-05,8.51781]
[1712498151879,70.11,69483.8411,9.7,0.07469,3e-05,8.51467]
[1712498156921,70.12,69485.9503,9.7,0.07477,3e-05,8.52223]
[1712498161954,70.12,69492.2738,9.7,0.07499,3e-05,8.54233]
[1712498166990,70.13,69484.9995,9.7,0.07477,3e-05,8.52162]
[1712498172023,70.13,69484.5324,9.7,0.07476,3e-05,8.52133]
[1712498177058,70.13,69484.6015,9.7,0.07478,3e-05,8.52266]
[1712498182096,70.14,69483.9686,9.7,0.07477,3e-05,8.52185]
[1712498187130,70.14,69483.8619,9.7,0.07478,3e-05,8.52263]
[1712498192166,70.15,69483.4611,9.7,0.07475,3e-05,8.51911]
[1712498198207,70.15,69482.8175,9.7,0.07475,3e-05,8.51851]
[1712498203242,70.16,69479.9161,9.7,0.07466,3e-05,8.51089]
[1712498208479,70.16,69475.8737,9.7,0.07454,3e-05,8.49991]
[1712498214319,70.17,69474.7748,9.7,0.07452,3e-05,8.4981]
[1712498220361,70.17,69486.5303,9.7,0.07493,3e-05,8.53487]
[1712498225396,70.18,69483.6242,9.7,0.07484,3e-05,8.52712]
[1712498230439,70.18,69476.5902,9.7,0.07462,3e-05,8.50701]
[1712498235476,70.18,69476.6009,9.7,0.07464,3e-05,8.50823]
[1712498240511,70.19,69477.4505,9.7,0.07468,3e-05,8.51195]
[1712498246553,70.19,69477.639,9.7,0.0747,3e-05,8.51388]
[1712498252594,70.2,69474.8433,9.7,0.0746,3e-05,8.50344]
[1712498257629,70.2,69470.9325,9.7,0.07448,3e-05,8.49288]
[1712498262664,70.21,69473.1448,9.7,0.07457,3e-05,8.50079]
[1712498267700,70.21,69472.4414,9.7,0.07456,3e-05,8.49989]
[1712498272737,70.22,69472.6242,9.7,0.07458,3e-05,8.50165]
[1712498277769,70.22,69471.5661,9.7,0.07456,3e-05,8.49967]
[1712498282806,70.23,69471.5484,9.7,0.07457,3e-05,8.50081]
[1712498287839,70.23,69472.4433,9.7,0.07461,3e-05,8.50469]
[1712498292874,70.24,69472.1951,9.7,0.07462,3e-05,8.50511]
[1712498297909,70.24,69472.3385,9.7,0.07464,3e-05,8.5067]
[1712498302943,70.24,69472.1823,9.7,0.07465,3e-05,8.50737]
[1712498309537,70.25,69470.8057,9.7,0.07461,3e-05,8.50439]
[1712498315028,70.26,69471.1276,9.7,0.07462,3e-05,8.50358]
[1712498320063,70.26,69470.8425,9.7,0.07462,3e-05,8.50387]
[1712498325099,70.26,69473.4717,9.7,0.07472,3e-05,8.51293]
[1712498330134,70.27,69472.6774,9.7,0.07471,3e-05,8.51184]
[1712498333311,70.27,69472.209,9.7,0.0747,3e-05,8.51108]
[1712498340479,70.28,69471.9594,9.7,0.07472,3e-05,8.51321]
[1712498346247,70.29,69470.0367,9.7,0.07469,3e-05,8.50988]
[1712498351281,70.3,69468.7806,9.7,0.07467,3e-05,8.50819]
[1712498356316,70.31,69469.1813,9.7,0.07471,3e-05,8.51146]
[1712498361351,70.32,69470.7694,9.7,0.07478,3e-05,8.51827]
[1712498367393,70.32,69470.562,9.7,0.07481,3e-05,8.52001]
[1712498372427,70.33,69470.4285,9.7,0.0748,3e-05,8.51818]
[1712498377464,70.34,69469.3666,9.7,0.07478,3e-05,8.51695]
[1712498382479,70.35,69472.1584,9.7,0.0749,3e-05,8.5273]
[1712498387534,70.35,69472.3322,9.7,0.07493,3e-05,8.52971]
[1712498394479,70.36,69472.3747,9.7,0.07496,3e-05,8.53245]
[1712498399623,70.37,69471.8244,9.7,0.07496,3e-05,8.53263]
[1712498403849,70.4,69471.2095,9.7,0.07503,3e-05,8.53875]
[1712498409694,70.49,69455.8911,9.7,0.07479,3e-05,8.51544]
[1712498414728,70.56,69455.1092,9.7,0.07497,3e-05,8.53119]
[1712498417761,70.6,69452.645,9.7,0.075,3e-05,8.53404]
[1712498423793,70.64,69457.3587,9.7,0.0753,3e-05,8.56029]
[1712498428826,70.66,69458.451,9.7,0.07538,3e-05,8.56754]
[1712498433861,70.66,69457.3549,9.7,0.07534,3e-05,8.56223]
[1712498439480,70.67,69457.7033,9.7,0.07537,3e-05,8.56497]
[1712498444939,70.68,69459.0209,9.7,0.07543,3e-05,8.57031]
[1712498449974,70.68,69466.3985,9.7,0.07569,3e-05,8.59385]
[1712498455008,70.69,69466.4208,9.7,0.0757,3e-05,8.59508]
[1712498460044,70.69,69484.1658,9.7,0.07631,3e-05,8.64964]
[1712498465077,70.69,69474.1313,9.7,0.07598,3e-05,8.62015]
[1712498469385,70.7,69469.4764,9.7,0.07583,3e-05,8.60694]
[1712498469781,70.7,69465.8336,9.7,0.07572,3e-05,8.59617]
[1712498472437,70.7,69461.0643,9.7,0.07557,3e-05,8.58273]
[1712498472505,70.7,69462.3357,9.7,0.07561,3e-05,8.58703]
[1712498475512,70.7,69461.3588,9.7,0.07559,3e-05,8.5848]
[1712498481190,70.71,69463.1853,9.7,0.07568,3e-05,8.59259]
[1712498483271,70.72,69463.0144,9.7,0.07568,3e-05,8.59298]
[1712498483323,70.72,69463.0144,9.7,0.07568,3e-05,8.59298]
[1712498490253,70.72,69454.6241,9.7,0.07542,3e-05,8.56965]
[1712498496297,70.73,69449.7503,9.7,0.07525,3e-05,8.55322]
[1712498501330,70.78,69448.1077,9.7,0.07536,3e-05,8.56221]
[1712498506367,70.79,69446.496,9.7,0.07533,3e-05,8.55899]
[1712498508659,70.8,69443.504,9.7,0.07526,3e-05,8.5531]
[1712498508715,70.8,69443.504,9.7,0.07526,3e-05,8.5531]
[1712498516435,70.81,69444.1918,9.7,0.07531,3e-05,8.55735]
[1712498521470,70.82,69444.6875,9.7,0.07534,3e-05,8.56018]
[1712498523457,70.82,69444.8763,9.7,0.07535,3e-05,8.56102]
[1712498524788,70.82,69453.729,9.7,0.07565,3e-05,8.58835]
[1712498530533,70.82,69446.789,9.7,0.07544,3e-05,8.56881]
[1712498535568,70.83,69449.2948,9.7,0.07554,3e-05,8.57759]
[1712498537187,70.83,69450.2598,9.7,0.07557,3e-05,8.58073]
[1712498537192,70.83,69450.2598,9.7,0.07557,3e-05,8.58073]
[1712498537204,70.83,69450.2598,9.7,0.07557,3e-05,8.58073]
[1712498537367,70.83,69450.2598,9.7,0.07557,3e-05,8.58073]
[1712498538412,70.83,69449.4075,9.7,0.07555,3e-05,8.5784]
[1712498538420,70.83,69449.4075,9.7,0.07555,3e-05,8.5784]
[1712498539892,70.83,69448.4519,9.7,0.07552,3e-05,8.57623]
[1712498545639,70.84,69452.8083,9.7,0.0757,3e-05,8.59204]
[1712498546874,70.85,69452.8244,9.7,0.0757,3e-05,8.59252]
[1712498550359,70.85,69456.8576,9.7,0.07585,3e-05,8.60594]
[1712498555082,70.86,69452.1353,9.7,0.07569,3e-05,8.59035]
[1712498561224,70.87,69449.3829,9.7,0.07563,3e-05,8.58427]
[1712498562224,70.87,69449.0515,9.7,0.07563,3e-05,8.58416]
[1712498564483,70.87,69448.1217,9.7,0.0756,3e-05,8.58226]
[1712498569807,70.88,69451.2591,9.7,0.07574,3e-05,8.59431]
[1712498574847,70.89,69447.153,9.7,0.07563,3e-05,8.58411]
[1712498579882,70.9,69447.5584,9.7,0.07567,3e-05,8.58751]
[1712498584917,70.91,69451.3334,9.7,0.07582,3e-05,8.60097]
[1712498589952,70.92,69452.1773,9.7,0.07587,3e-05,8.60557]
[1712498594987,70.92,69458.4759,9.7,0.0761,3e-05,8.62646]
[1712498600013,70.93,69463.6964,9.7,0.07629,3e-05,8.64365]
[1712498605057,70.94,69465.5029,9.7,0.07639,3e-05,8.65202]
[1712498610092,70.95,69469.3754,9.7,0.07655,3e-05,8.66625]
[1712498615127,70.96,69460.6358,9.7,0.07626,3e-05,8.63906]
[1712498620161,70.97,69460.3214,9.7,0.07628,3e-05,8.64081]
[1712498625198,70.98,69452.9838,9.7,0.07606,3e-05,8.62146]
[1712498630232,70.99,69448.8256,9.7,0.07596,3e-05,8.61179]
[1712498635269,71.0,69447.7193,9.7,0.07595,3e-05,8.61136]
[1712498640066,71.01,69452.2114,9.7,0.07612,3e-05,8.62657]
[1712498645348,71.03,69449.2786,9.7,0.07607,3e-05,8.62162]
[1712498650382,71.04,69445.0202,9.7,0.07596,3e-05,8.61168]
[1712498653162,71.04,69448.4491,9.7,0.0761,3e-05,8.62367]
[1712498654257,71.04,69448.4491,9.7,0.0761,3e-05,8.62367]
[1712498656041,71.05,69451.5024,9.7,0.07621,3e-05,8.63394]
[1712498661459,71.06,69461.544,9.7,0.07658,3e-05,8.6672]
[1712498666495,71.07,69457.5341,9.7,0.07648,3e-05,8.65804]
[1712498673479,71.08,69457.3345,9.7,0.07649,3e-05,8.65748]
[1712498678580,71.09,69462.6226,9.7,0.07669,3e-05,8.67584]
[1712498683617,71.1,69458.5292,9.7,0.07658,3e-05,8.66588]
[1712498688649,71.11,69460.3442,9.7,0.07667,3e-05,8.6737]
[1712498693684,71.12,69452.4108,9.7,0.07643,3e-05,8.65218]
[1712498698718,71.13,69445.8325,9.7,0.07624,3e-05,8.63491]
[1712498703754,71.14,69447.3736,9.7,0.07632,3e-05,8.64215]
[1712498708789,71.15,69447.6452,9.7,0.07636,3e-05,8.64553]
[1712498713823,71.16,69445.2573,9.7,0.07631,3e-05,8.64088]
[1712498718858,71.17,69445.6705,9.7,0.07636,3e-05,8.64466]
[1712498723893,71.18,69446.6042,9.7,0.07642,3e-05,8.64995]
[1712498726513,71.18,69446.1064,9.7,0.07641,3e-05,8.64944]
[1712498731948,71.19,69441.4127,9.7,0.07626,3e-05,8.63492]
[1712498734895,71.2,69441.8498,9.7,0.07629,3e-05,8.63726]
[1712498740026,71.21,69441.2283,9.7,0.0763,3e-05,8.63841]
[1712498745056,71.22,69439.6728,9.7,0.07628,3e-05,8.63628]
[1712498751097,71.25,69440.3771,9.7,0.07639,3e-05,8.64586]
[1712498751270,71.25,69440.3771,9.7,0.07639,3e-05,8.64586]
[1712498757139,71.31,69435.1445,9.7,0.07639,3e-05,8.64514]
[1712498762173,71.32,69429.2818,9.7,0.07624,3e-05,8.63181]
[1712498767208,71.34,69427.5116,9.7,0.07624,3e-05,8.63087]
[1712498772261,71.35,69426.5274,9.7,0.07622,3e-05,8.62947]
[1712498778479,71.37,69419.8754,9.7,0.07606,3e-05,8.61454]
[1712498784343,71.37,69427.6797,9.7,0.07634,3e-05,8.63971]
[1712498784372,71.37,69427.6797,9.7,0.07634,3e-05,8.63971]
[1712498786981,71.38,69429.6557,9.7,0.07641,3e-05,8.64658]
[1712498787965,71.38,69430.215,9.7,0.07644,3e-05,8.64873]
[1712498788093,71.38,69430.215,9.7,0.07644,3e-05,8.64873]
[1712498788103,71.38,69430.215,9.7,0.07644,3e-05,8.64873]
[1712498789008,71.38,69428.8528,9.7,0.0764,3e-05,8.64493]
[1712498789049,71.38,69428.8528,9.7,0.0764,3e-05,8.64493]
[1712498798440,71.4,69434.7902,9.7,0.07662,3e-05,8.66378]
[1712498802954,71.4,69430.8815,9.7,0.07651,3e-05,8.65388]
[1712498808479,71.41,69433.6618,9.7,0.07663,3e-05,8.66489]
[1712498813546,71.42,69432.2546,9.7,0.07661,3e-05,8.66282]
[1712498818581,71.43,69432.0556,9.7,0.07663,3e-05,8.66441]
[1712498824623,71.44,69433.0057,9.7,0.0767,3e-05,8.67028]
[1712498829658,71.45,69437.5457,9.7,0.07687,3e-05,8.68599]
[1712498834693,71.46,69433.9285,9.7,0.07678,3e-05,8.6772]
[1712498839728,71.47,69434.4033,9.7,0.07682,3e-05,8.68067]
[1712498844763,71.47,69433.8581,9.7,0.07682,3e-05,8.68108]
[1712498850479,71.48,69433.5024,9.7,0.07683,3e-05,8.68204]
[1712498855841,71.49,69433.7966,9.7,0.07685,3e-05,8.68191]
[1712498860876,71.5,69434.1567,9.7,0.07688,3e-05,8.68498]
[1712498866918,71.51,69432.0997,9.7,0.07684,3e-05,8.6812]
[1712498871952,71.52,69432.6577,9.7,0.07688,3e-05,8.68486]
[1712498876987,71.52,69433.104,9.7,0.07692,3e-05,8.68816]
[1712498882027,71.53,69433.8652,9.7,0.07697,3e-05,8.69237]
[1712498887063,71.54,69432.1337,9.7,0.07693,3e-05,8.68908]
[1712498892098,71.55,69429.735,9.7,0.07687,3e-05,8.6838]
[1712498897143,71.55,69423.5641,9.7,0.07669,3e-05,8.66733]
[1712498902176,71.56,69424.0894,9.7,0.07673,3e-05,8.67095]
[1712498907206,71.57,69424.7193,9.7,0.07678,3e-05,8.67486]
[1712498910207,71.57,69423.9448,9.7,0.07676,3e-05,8.67335]
[1712498913250,71.58,69459.9129,9.7,0.07796,3e-05,8.77922]
[1712498918285,71.58,69457.6711,9.7,0.07789,3e-05,8.77374]
[1712498923322,71.59,69470.3016,9.7,0.07834,3e-05,8.81304]
[1712498927145,71.59,69486.2227,9.7,0.07888,3e-05,8.86169]
[1712498932383,71.59,69487.7271,9.7,0.07894,3e-05,8.86689]
[1712498937418,71.59,69476.8526,9.7,0.07858,3e-05,8.83462]
[1712498942453,71.6,69473.3401,9.7,0.07847,3e-05,8.82485]
[1712498947487,71.6,69472.968,9.7,0.07847,3e-05,8.82461]
[1712498952524,71.6,69472.2301,9.7,0.07845,3e-05,8.8233]
[1712498958479,71.61,69471.6388,9.7,0.07845,3e-05,8.82258]
[1712498963599,71.61,69471.9703,9.7,0.07847,3e-05,8.82446]
[1712498968639,71.61,69471.4634,9.7,0.07846,3e-05,8.82378]
[1712498973670,71.62,69470.4517,9.7,0.07841,3e-05,8.81815]
[1712498978705,71.62,69474.5353,9.7,0.07856,3e-05,8.83136]
[1712498983740,71.62,69471.8969,9.7,0.07848,3e-05,8.82423]
[1712498988775,71.63,69473.3742,9.7,0.07854,3e-05,8.8297]
[1712498993810,71.63,69473.2953,9.7,0.07855,3e-05,8.83028]
[1712498998845,71.63,69469.1112,9.7,0.07841,3e-05,8.81848]
[1712499002501,71.64,69468.2541,9.7,0.07839,3e-05,8.81643]
[1712499007909,71.64,69459.3416,9.7,0.07811,3e-05,8.79082]
[1712499012944,71.65,69457.1609,9.7,0.07804,3e-05,8.78534]
[1712499017979,71.65,69455.5,9.7,0.078,3e-05,8.78148]
[1712499023012,71.66,69445.4378,9.7,0.07768,3e-05,8.75251]
[1712499028048,71.66,69438.4167,9.7,0.07746,3e-05,8.73289]
[1712499033084,71.67,69430.1199,9.7,0.07717,3e-05,8.70614]
[1712499038119,71.67,69432.1923,9.7,0.07726,3e-05,8.71402]
[1712499043154,71.68,69422.493,9.7,0.07696,3e-05,8.6867]
[1712499048188,71.69,69422.3548,9.7,0.07697,3e-05,8.68811]
[1712499053225,71.7,69422.0198,9.7,0.07698,3e-05,8.68893]
[1712499058260,71.7,69420.7396,9.7,0.07696,3e-05,8.68692]
[1712499063294,71.71,69418.0417,9.7,0.07689,3e-05,8.6807]
[1712499068335,71.72,69416.0162,9.7,0.07685,3e-05,8.67653]
[1712499073373,71.72,69416.9013,9.7,0.0769,3e-05,8.68105]
[1712499074864,71.73,69416.6895,9.7,0.0769,3e-05,8.68079]
[1712499080421,71.73,69419.3745,9.7,0.07701,3e-05,8.69096]
[1712499086463,71.74,69417.4038,9.7,0.07697,3e-05,8.68719]
[1712499089213,71.75,69416.9456,9.7,0.07696,3e-05,8.68654]
[1712499092422,71.75,69415.929,9.7,0.07694,3e-05,8.68421]
[1712499098548,71.76,69417.2193,9.7,0.07699,3e-05,8.68753]
[1712499103583,71.77,69418.299,9.7,0.07704,3e-05,8.69252]
[1712499108618,71.77,69418.8955,9.7,0.07708,3e-05,8.69601]
[1712499113653,71.78,69418.6932,9.7,0.0771,3e-05,8.6971]
[1712499118688,71.79,69416.9083,9.7,0.07706,3e-05,8.69345]
[1712499123722,71.79,69416.3538,9.7,0.07706,3e-05,8.69348]
[1712499128759,71.8,69417.5719,9.7,0.07712,3e-05,8.6988]
[1712499133792,71.81,69417.7332,9.7,0.07714,3e-05,8.70094]
[1712499141479,71.82,69420.2185,9.7,0.07725,3e-05,8.71094]
[1712499146883,71.82,69420.6413,9.7,0.07729,3e-05,8.71376]
[1712499151919,71.83,69420.2384,9.7,0.07726,3e-05,8.71065]
[1712499156953,71.83,69419.4631,9.7,0.07726,3e-05,8.71022]
[1712499162479,71.84,69420.988,9.7,0.07733,3e-05,8.71631]
[1712499168031,71.85,69421.5532,9.7,0.07737,3e-05,8.71979]
[1712499173067,71.85,69421.335,9.7,0.07738,3e-05,8.72061]
[1712499178101,71.86,69420.3785,9.7,0.07736,3e-05,8.71921]
[1712499183479,71.86,69420.4383,9.7,0.07738,3e-05,8.72085]
[1712499189479,71.87,69420.5947,9.7,0.07741,3e-05,8.72305]
[1712499195479,71.88,69420.5012,9.7,0.07743,3e-05,8.72448]
[1712499201261,71.89,69418.9713,9.7,0.07739,3e-05,8.72161]
[1712499206296,71.89,69417.1245,9.7,0.07735,3e-05,8.71754]
[1712499211332,71.9,69414.3816,9.7,0.07725,3e-05,8.70739]
[1712499216367,71.9,69415.3613,9.7,0.0773,3e-05,8.71185]
[1712499221400,71.91,69418.6534,9.7,0.07743,3e-05,8.72315]
[1712499226436,71.91,69416.6492,9.7,0.07737,3e-05,8.71858]
[1712499231472,71.92,69417.2893,9.7,0.07741,3e-05,8.7219]
[1712499236513,71.92,69416.7498,9.7,0.07741,3e-05,8.7217]
[1712499241549,71.93,69416.9972,9.7,0.07744,3e-05,8.72383]
[1712499246585,71.94,69416.1793,9.7,0.07742,3e-05,8.72277]
[1712499251619,71.94,69415.9287,9.7,0.07743,3e-05,8.7234]
[1712499256653,71.95,69414.2118,9.7,0.07739,3e-05,8.71966]
[1712499263703,71.95,69413.872,9.7,0.0774,3e-05,8.7206]
[1712499269746,71.96,69414.03,9.7,0.07743,3e-05,8.72273]
[1712499274781,71.97,69414.8799,9.7,0.07744,3e-05,8.72319]
[1712499279815,71.97,69414.7624,9.7,0.07746,3e-05,8.7242]
[1712499285479,71.98,69414.8521,9.7,0.07748,3e-05,8.72608]
[1712499290543,71.98,69416.4003,9.7,0.07754,3e-05,8.73176]
[1712499295928,71.99,69416.2254,9.7,0.07755,3e-05,8.73278]
[1712499300962,71.99,69416.3026,9.7,0.07757,3e-05,8.73427]
[1712499305997,72.0,69415.8779,9.7,0.07757,3e-05,8.73427]
[1712499311033,72.0,69410.5675,9.7,0.07741,3e-05,8.71968]
[1712499314054,72.0,69438.0708,9.7,0.07834,3e-05,8.80271]
[1712499319088,72.01,69438.7447,9.7,0.07837,3e-05,8.80545]
[1712499324124,72.01,69429.0431,9.7,0.07806,3e-05,8.7772]
[1712499329160,72.02,69423.3586,9.7,0.07788,3e-05,8.76117]
[1712499334194,72.02,69423.1876,9.7,0.07786,3e-05,8.75848]
[1712499339159,72.02,69420.893,9.7,0.07779,3e-05,8.75226]
[1712499343660,72.03,69413.7634,9.7,0.07757,3e-05,8.73234]
[1712499349423,72.03,69412.2164,9.7,0.07753,3e-05,8.72899]
[1712499350317,72.03,69412.2164,9.7,0.07753,3e-05,8.72899]
[1712499356348,72.04,69412.1484,9.7,0.07755,3e-05,8.73081]
[1712499361389,72.05,69411.8652,9.7,0.07756,3e-05,8.73121]
[1712499366423,72.05,69411.221,9.7,0.07755,3e-05,8.73053]
[1712499371457,72.06,69411.725,9.7,0.07758,3e-05,8.73326]
[1712499376492,72.06,69411.9239,9.7,0.0776,3e-05,8.73508]
[1712499381527,72.06,69425.7704,9.7,0.07808,3e-05,8.77766]
[1712499386563,72.07,69418.8257,9.7,0.07786,3e-05,8.75786]
[1712499391598,72.07,69420.153,9.7,0.07789,3e-05,8.75937]
[1712499396634,72.08,69424.8762,9.7,0.07806,3e-05,8.77447]
[1712499401680,72.08,69426.3113,9.7,0.07811,3e-05,8.77964]
[1712499406709,72.08,69432.0308,9.7,0.07832,3e-05,8.79764]
[1712499411744,72.09,69425.0397,9.7,0.07809,3e-05,8.77753]
[1712499416779,72.09,69424.452,9.7,0.07808,3e-05,8.77664]
[1712499421814,72.09,69434.0712,9.7,0.07842,3e-05,8.80627]
[1712499426848,72.09,69449.2824,9.7,0.07893,3e-05,8.85233]
[1712499428336,72.09,69452.4036,9.7,0.07904,3e-05,8.86178]
[1712499433897,72.09,69455.8172,9.7,0.07916,3e-05,8.87223]
[1712499438932,72.1,69454.8308,9.7,0.07913,3e-05,8.86944]
[1712499443967,72.1,69453.9551,9.7,0.0791,3e-05,8.86701]
[1712499449001,72.1,69456.64,9.7,0.07919,3e-05,8.87527]
[1712499454038,72.1,69445.3405,9.7,0.07879,3e-05,8.83804]
[1712499459081,72.1,69445.1843,9.7,0.07879,3e-05,8.83801]
[1712499465115,72.1,69445.6462,9.7,0.07881,3e-05,8.8399]
[1712499470151,72.1,69447.1434,9.7,0.07886,3e-05,8.84478]
[1712499475184,72.1,69447.5543,9.7,0.07888,3e-05,8.84636]
[1712499480220,72.11,69447.2021,9.7,0.07887,3e-05,8.84566]
[1712499485255,72.11,69445.8216,9.7,0.07883,3e-05,8.84189]
[1712499488497,72.11,69444.6364,9.7,0.07879,3e-05,8.83856]
[1712499489619,72.11,69444.3633,9.7,0.07878,3e-05,8.8379]
[1712499491967,72.11,69442.1871,9.7,0.07871,3e-05,8.83145]
[1712499492935,72.11,69439.1783,9.7,0.07861,3e-05,8.82261]
[1712499498347,72.11,69426.0963,9.7,0.07818,3e-05,8.78423]
[1712499503380,72.12,69422.0048,9.7,0.07805,3e-05,8.77282]
[1712499508414,72.12,69421.5365,9.7,0.07805,3e-05,8.7723]
[1712499513449,72.12,69420.6368,9.7,0.078,3e-05,8.76705]
[1712499518487,72.13,69414.5699,9.7,0.07781,3e-05,8.74991]
[1712499525479,72.13,69413.8682,9.7,0.0778,3e-05,8.74928]
[1712499531479,72.14,69416.5734,9.7,0.07791,3e-05,8.75858]
[1712499537479,72.14,69416.1062,9.7,0.07791,3e-05,8.75835]
[1712499543479,72.15,69411.5245,9.7,0.07777,3e-05,8.7459]
[1712499548697,72.15,69410.1056,9.7,0.07773,3e-05,8.74274]
[1712499553731,72.16,69410.3045,9.7,0.07775,3e-05,8.74441]
[1712499558767,72.16,69410.6377,9.7,0.07777,3e-05,8.74647]
[1712499559433,72.16,69410.6377,9.7,0.07777,3e-05,8.74647]
[1712499567479,72.17,69410.1355,9.7,0.07778,3e-05,8.74685]
[1712499572870,72.17,69413.7744,9.7,0.07789,3e-05,8.75525]
[1712499577904,72.17,69422.8749,9.7,0.0782,3e-05,8.78327]
[1712499582938,72.18,69415.087,9.7,0.07795,3e-05,8.76081]
[1712499588479,72.18,69415.3661,9.7,0.07797,3e-05,8.76254]
[1712499594479,72.19,69413.7236,9.7,0.07793,3e-05,8.75893]
[1712499600061,72.19,69414.163,9.7,0.07795,3e-05,8.76117]
[1712499601129,72.19,69414.163,9.7,0.07795,3e-05,8.76117]
[1712499608114,72.2,69414.5143,9.7,0.07798,3e-05,8.76368]
[1712499608892,72.2,69414.5143,9.7,0.07798,3e-05,8.76368]
[1712499614157,72.2,69427.4399,9.7,0.07843,3e-05,8.80335]
[1712499620138,72.2,69428.3099,9.7,0.07847,3e-05,8.80642]
[1712499621114,72.2,69427.7411,9.7,0.07845,3e-05,8.80495]
[1712499626240,72.21,69429.2312,9.7,0.07851,3e-05,8.81011]
[1712499631276,72.21,69430.6444,9.7,0.07853,3e-05,8.81141]
[1712499636310,72.21,69429.828,9.7,0.07851,3e-05,8.80951]
[1712499641345,72.21,69428.3185,9.7,0.07847,3e-05,8.80554]
[1712499648479,72.22,69420.646,9.7,0.07822,3e-05,8.78355]
[1712499654440,72.22,69420.8645,9.7,0.07824,3e-05,8.78507]
[1712499659475,72.22,69422.6687,9.7,0.07831,3e-05,8.79116]
[1712499664509,72.22,69423.3531,9.7,0.07834,3e-05,8.79385]
[1712499665842,72.22,69423.3649,9.7,0.07834,3e-05,8.79402]
[1712499672479,72.23,69414.5912,9.7,0.07806,3e-05,8.76939]
[1712499677601,72.24,69410.3947,9.7,0.07794,3e-05,8.75842]
[1712499683642,72.24,69415.1802,9.7,0.07812,3e-05,8.77424]
[1712499685507,72.24,69415.3509,9.7,0.07813,3e-05,8.77499]
[1712499691698,72.25,69417.4547,9.7,0.0782,3e-05,8.78021]
[1712499699479,72.26,69420.3458,9.7,0.07833,3e-05,8.7913]
[1712499704790,72.27,69422.3358,9.7,0.07842,3e-05,8.79927]
[1712499710835,72.28,69421.6475,9.7,0.07842,3e-05,8.79917]
[1712499715869,72.28,69422.1521,9.7,0.07845,3e-05,8.80231]
[1712499718341,72.29,69422.4295,9.7,0.07847,3e-05,8.80378]
[1712499724931,72.29,69423.024,9.7,0.0785,3e-05,8.80689]
[1712499729966,72.3,69421.7559,9.7,0.07847,3e-05,8.80404]
[1712499735002,72.3,69422.3745,9.7,0.07851,3e-05,8.80683]
[1712499740040,72.3,69421.8814,9.7,0.0785,3e-05,8.80628]
[1712499745093,72.31,69421.1241,9.7,0.07849,3e-05,8.80499]
[1712499750128,72.31,69421.4711,9.7,0.07851,3e-05,8.80698]
[1712499755163,72.31,69419.7453,9.7,0.07843,3e-05,8.79928]
[1712499761204,72.32,69419.3204,9.7,0.07843,3e-05,8.79918]
[1712499766239,72.32,69418.3084,9.7,0.07841,3e-05,8.79712]
[1712499771479,72.33,69418.2018,9.7,0.07842,3e-05,8.79779]
[1712499777317,72.33,69417.9105,9.7,0.07842,3e-05,8.79808]
[1712499782351,72.34,69418.0091,9.7,0.07844,3e-05,8.79933]
[1712499787386,72.34,69417.2338,9.7,0.07842,3e-05,8.79799]
[1712499792421,72.34,69417.4594,9.7,0.07844,3e-05,8.79961]
[1712499793594,72.34,69414.2765,9.7,0.07834,3e-05,8.79029]
[1712499793796,72.34,69414.2765,9.7,0.07834,3e-05,8.79029]
[1712499794103,72.34,69414.2765,9.7,0.07834,3e-05,8.79029]
[1712499800477,72.36,69414.7595,9.7,0.07839,3e-05,8.795]
[1712499807479,72.37,69413.9846,9.7,0.07841,3e-05,8.79621]
[1712499812561,72.38,69413.2449,9.7,0.07838,3e-05,8.79306]
[1712499812755,72.38,69413.2449,9.7,0.07838,3e-05,8.79306]
[1712499815357,72.38,69409.2428,9.7,0.07826,3e-05,8.78213]
[1712499819463,72.39,69408.4308,9.7,0.07826,3e-05,8.7818]
[1712499824586,72.4,69406.476,9.7,0.07822,3e-05,8.77857]
[1712499824845,72.41,69406.7001,9.7,0.07824,3e-05,8.77976]
[1712499828756,72.41,69402.1063,9.7,0.0781,3e-05,8.76762]
[1712499833955,72.42,69401.0667,9.7,0.07809,3e-05,8.76629]
[1712499840756,72.43,69401.7723,9.7,0.07814,3e-05,8.77118]
[1712499846480,72.44,69400.7858,9.7,0.07813,3e-05,8.76998]
[1712499852479,72.44,69399.0004,9.7,0.0781,3e-05,8.76675]
[1712499857877,72.45,69396.5651,9.7,0.07804,3e-05,8.76159]
[1712499862912,72.46,69399.3103,9.7,0.07815,3e-05,8.77157]
[1712499867946,72.47,69401.8345,9.7,0.07825,3e-05,8.78072]
[1712499872980,72.47,69398.5391,9.7,0.07814,3e-05,8.76911]
[1712499878017,72.48,69396.6733,9.7,0.07809,3e-05,8.76529]
[1712499884059,72.49,69398.0661,9.7,0.07817,3e-05,8.7715]
[1712499889093,72.49,69397.9338,9.7,0.07818,3e-05,8.77277]
[1712499894128,72.5,69396.9738,9.7,0.07817,3e-05,8.77159]
[1712499899164,72.51,69398.953,9.7,0.07825,3e-05,8.77912]
[1712499904206,72.51,69398.7052,9.7,0.07826,3e-05,8.77999]
[1712499909240,72.52,69397.238,9.7,0.07823,3e-05,8.77722]
[1712499914274,72.53,69394.9819,9.7,0.07818,3e-05,8.77214]
[1712499919310,72.53,69392.4803,9.7,0.07811,3e-05,8.76637]
[1712499924346,72.54,69389.374,9.7,0.07803,3e-05,8.75884]
[1712499929383,72.55,69387.1856,9.7,0.07798,3e-05,8.75407]
[1712499934417,72.55,69387.6136,9.7,0.07798,3e-05,8.75368]
[1712499939450,72.56,69384.9169,9.7,0.07792,3e-05,8.74745]
[1712499945033,72.57,69381.0049,9.7,0.0778,3e-05,8.73728]
[1712499950527,72.58,69363.7652,9.7,0.07726,3e-05,8.6889]
[1712499955562,72.59,69365.5296,9.7,0.07735,3e-05,8.69635]
[1712499960596,72.6,69366.2443,9.7,0.07739,3e-05,8.70063]
[1712499965633,72.6,69364.1683,9.7,0.07735,3e-05,8.69662]
[1712499972479,72.62,69365.6908,9.7,0.07744,3e-05,8.7041]
[1712499978479,72.63,69364.6442,9.7,0.07743,3e-05,8.7035]
[1712499983758,72.63,69364.3975,9.7,0.07745,3e-05,8.70486]
[1712499989799,72.64,69361.5079,9.7,0.07738,3e-05,8.69878]
[1712499994836,72.65,69360.251,9.7,0.07734,3e-05,8.69375]
[1712499999870,72.66,69358.514,9.7,0.07731,3e-05,8.6912]
[1712500004905,72.67,69358.1869,9.7,0.07732,3e-05,8.69239]
[1712500009941,72.68,69357.5272,9.7,0.07733,3e-05,8.69257]
[1712500014975,72.69,69356.8493,9.7,0.07733,3e-05,8.6927]
[1712500020019,72.7,69357.87,9.7,0.07739,3e-05,8.69783]
[1712500025048,72.7,69352.5476,9.7,0.07723,3e-05,8.68419]
[1712500030082,72.71,69342.694,9.7,0.07693,3e-05,8.6573]
[1712500035116,72.72,69341.1941,9.7,0.07691,3e-05,8.65525]
[1712500040151,72.73,69340.68,9.7,0.07692,3e-05,8.6561]
[1712500045173,72.74,69339.2158,9.7,0.0769,3e-05,8.65368]
[1712500050222,72.75,69336.0649,9.7,0.07682,3e-05,8.64668]
[1712500055257,72.76,69340.3531,9.7,0.07695,3e-05,8.65765]
[1712500060292,72.76,69338.7504,9.7,0.07692,3e-05,8.65462]
[1712500065327,72.77,69337.5697,9.7,0.0769,3e-05,8.65287]
[1712500070370,72.78,69335.1414,9.7,0.07684,3e-05,8.64745]
[1712500075412,72.78,69336.031,9.7,0.07689,3e-05,8.65182]
[1712500080443,72.79,69336.1141,9.7,0.07692,3e-05,8.6538]
[1712500085479,72.8,69339.0115,9.7,0.07703,3e-05,8.66404]
[1712500090513,72.8,69338.4858,9.7,0.07703,3e-05,8.66413]
[1712500095549,72.81,69339.3432,9.7,0.07708,3e-05,8.6683]
[1712500100584,72.81,69347.8128,9.7,0.07738,3e-05,8.69476]
[1712500102929,72.82,69359.5379,9.7,0.07777,3e-05,8.72994]
[1712500106680,72.82,69364.0494,9.7,0.07793,3e-05,8.74401]
[1712500112668,72.83,69362.8524,9.7,0.07789,3e-05,8.73909]
[1712500117704,72.83,69361.8059,9.7,0.07787,3e-05,8.73765]
[1712500122739,72.84,69364.0629,9.7,0.07797,3e-05,8.746]
[1712500127774,72.85,69363.2963,9.7,0.07796,3e-05,8.74533]
[1712500132809,72.85,69369.0475,9.7,0.07817,3e-05,8.76394]
[1712500137843,72.86,69371.8743,9.7,0.07828,3e-05,8.7738]
[1712500142882,72.86,69374.4953,9.7,0.07839,3e-05,8.78297]
[1712500145899,72.87,69402.0672,9.7,0.07932,3e-05,8.86573]
[1712500150935,72.87,69396.3139,9.7,0.07914,3e-05,8.84937]
[1712500152408,72.87,69395.4265,9.7,0.07911,3e-05,8.84689]
[1712500154962,72.87,69418.0377,9.7,0.07988,3e-05,8.91522]
[1712500157798,72.88,69420.6478,9.7,0.07998,3e-05,8.92352]
[1712500163019,72.88,69416.5864,9.7,0.07986,3e-05,8.91279]
[1712500168062,72.89,69404.2255,9.7,0.07946,3e-05,8.87751]
[1712500172865,72.89,69401.6544,9.7,0.07936,3e-05,8.86762]
[1712500176994,72.9,69402.4969,9.7,0.0794,3e-05,8.87141]
[1712500182161,72.91,69400.4593,9.7,0.07936,3e-05,8.86724]
[1712500187195,72.91,69399.6555,9.7,0.07935,3e-05,8.86645]
[1712500192228,72.92,69405.012,9.7,0.07955,3e-05,8.88399]
[1712500197264,72.92,69404.1447,9.7,0.07954,3e-05,8.88285]
[1712500202299,72.93,69409.2254,9.7,0.07972,3e-05,8.89944]
[1712500205509,72.93,69401.7228,9.7,0.07948,3e-05,8.87791]
[1712500211363,72.94,69388.4038,9.7,0.07904,3e-05,8.83923]
[1712500216397,72.94,69393.2514,9.7,0.07922,3e-05,8.85451]
[1712500221431,72.94,69387.9225,9.7,0.07905,3e-05,8.83948]
[1712500226468,72.95,69390.3217,9.7,0.07914,3e-05,8.84745]
[1712500231510,72.95,69380.1065,9.7,0.07878,3e-05,8.81455]
[1712500232833,72.95,69379.7552,9.7,0.07877,3e-05,8.81372]
[1712500233102,72.95,69379.7552,9.7,0.07877,3e-05,8.81372]
[1712500238559,72.96,69373.0737,9.7,0.07855,3e-05,8.79462]
[1712500240576,72.96,69404.1134,9.7,0.0796,3e-05,8.88715]
[1712500245610,72.96,69399.2956,9.7,0.07944,3e-05,8.87269]
[1712500250645,72.96,69394.2527,9.7,0.07927,3e-05,8.85768]
[1712500255691,72.96,69390.811,9.7,0.07915,3e-05,8.84756]
[1712500260726,72.96,69393.9052,9.7,0.07926,3e-05,8.8569]
[1712500265761,72.96,69394.4662,9.7,0.07928,3e-05,8.85863]
[1712500270796,72.96,69392.9204,9.7,0.07923,3e-05,8.85414]
[1712500271803,72.96,69415.351,9.7,0.07998,3e-05,8.92104]
[1712500276839,72.96,69411.9806,9.7,0.07987,3e-05,8.91059]
[1712500281872,72.95,69403.0029,9.7,0.07956,3e-05,8.88368]
[1712500286906,72.95,69409.0571,9.7,0.07976,3e-05,8.90159]
[1712500291942,72.95,69403.6293,9.7,0.07955,3e-05,8.88173]
[1712500296977,72.95,69408.5301,9.7,0.07971,3e-05,8.89622]
[1712500302012,72.95,69399.1782,9.7,0.0794,3e-05,8.86837]
[1712500307048,72.95,69401.1194,9.7,0.07946,3e-05,8.87414]
[1712500312083,72.95,69408.9993,9.7,0.07973,3e-05,8.89751]
[1712500317118,72.95,69406.6093,9.7,0.07965,3e-05,8.8902]
[1712500322152,72.95,69407.9619,9.7,0.07969,3e-05,8.89408]
[1712500327187,72.95,69401.1095,9.7,0.07946,3e-05,8.8735]
[1712500332231,72.95,69393.801,9.7,0.07921,3e-05,8.85177]
[1712500334240,72.95,69420.6655,9.7,0.08012,3e-05,8.93191]
[1712500334854,72.95,69420.6655,9.7,0.08012,3e-05,8.93191]
[1712500340283,72.95,69429.1538,9.7,0.08041,3e-05,8.95738]
[1712500345317,72.95,69422.8638,9.7,0.08019,3e-05,8.93854]
[1712500350353,72.95,69422.7922,9.7,0.08019,3e-05,8.93847]
[1712500355388,72.95,69419.4118,9.7,0.08005,3e-05,8.92505]
[1712500360423,72.95,69416.7298,9.7,0.07996,3e-05,8.91732]
[1712500365458,72.95,69413.9267,9.7,0.07987,3e-05,8.90927]
[1712500370494,72.96,69413.6325,9.7,0.07987,3e-05,8.90873]
[1712500375528,72.96,69412.6828,9.7,0.07984,3e-05,8.90624]
[1712500380563,72.96,69413.1197,9.7,0.07986,3e-05,8.90789]
[1712500385598,72.96,69405.8382,9.7,0.07962,3e-05,8.88652]
[1712500390633,72.96,69409.5696,9.7,0.07975,3e-05,8.89815]
[1712500395668,72.96,69410.7058,9.7,0.07979,3e-05,8.90194]
[1712500400710,72.96,69410.2588,9.7,0.07978,3e-05,8.90098]
[1712500405746,72.97,69409.7495,9.7,0.07977,3e-05,8.89985]
[1712500410781,72.97,69406.9683,9.7,0.07968,3e-05,8.89198]
[1712500415815,72.97,69411.2206,9.7,0.0798,3e-05,8.90162]
[1712500420850,72.97,69413.0263,9.7,0.07987,3e-05,8.90739]
[1712500422147,72.97,69413.8165,9.7,0.07989,3e-05,8.90982]
[1712500427900,72.97,69413.7248,9.7,0.07989,3e-05,8.9093]
[1712500432934,72.97,69414.2424,9.7,0.0799,3e-05,8.91053]
[1712500436963,72.97,69439.5002,9.7,0.08076,3e-05,8.98584]
[1712500441997,72.96,69443.3247,9.7,0.08088,3e-05,8.99631]
[1712500447034,72.96,69441.6469,9.7,0.08081,3e-05,8.99038]
[1712500452070,72.96,69440.4606,9.7,0.08076,3e-05,8.98596]
[1712500454311,72.96,69438.1402,9.7,0.08067,3e-05,8.97867]
[1712500460127,72.95,69425.635,9.7,0.08023,3e-05,8.94002]
[1712500465183,72.95,69430.0342,9.7,0.08037,3e-05,8.95222]
[1712500470219,72.94,69423.6714,9.7,0.08014,3e-05,8.93226]
[1712500475254,72.94,69424.8225,9.7,0.08015,3e-05,8.93135]
[1712500480288,72.94,69422.7005,9.7,0.08006,3e-05,8.92414]
[1712500485323,72.93,69421.0001,9.7,0.08,3e-05,8.91831]
[1712500490357,72.93,69423.8253,9.7,0.08008,3e-05,8.92598]
[1712500495394,72.93,69424.1312,9.7,0.08008,3e-05,8.92592]
[1712500500428,72.92,69425.7642,9.7,0.08013,3e-05,8.92996]
[1712500506471,72.92,69427.942,9.7,0.08019,3e-05,8.93544]
[1712500511509,72.92,69431.0006,9.7,0.08029,3e-05,8.94388]
[1712500514662,72.91,69443.2338,9.7,0.08069,3e-05,8.97966]
[1712500517167,72.91,69447.1351,9.7,0.08082,3e-05,8.99087]
[1712500522591,72.91,69439.2546,9.7,0.08053,3e-05,8.96577]
[1712500527624,72.9,69431.8983,9.7,0.08027,3e-05,8.94274]
[1712500532658,72.9,69432.0893,9.7,0.08024,3e-05,8.93892]
[1712500538701,72.89,69432.7643,9.7,0.08025,3e-05,8.93986]
[1712500539894,72.89,69432.6361,9.7,0.08024,3e-05,8.9393]
[1712500546758,72.89,69433.8506,9.7,0.08027,3e-05,8.94167]
[1712500552558,72.88,69433.6312,9.7,0.08025,3e-05,8.9401]
[1712500557835,72.88,69441.0475,9.7,0.08049,3e-05,8.96113]
[1712500562878,72.88,69443.8398,9.7,0.08057,3e-05,8.96846]
[1712500567912,72.87,69453.8202,9.7,0.0809,3e-05,8.99731]
[1712500572948,72.87,69450.7183,9.7,0.08078,3e-05,8.98675]
[1712500577987,72.86,69453.8934,9.7,0.08087,3e-05,8.99504]
[1712500583016,72.86,69456.2708,9.7,0.08094,3e-05,9.00088]
[1712500588055,72.85,69457.3164,9.7,0.08096,3e-05,9.00271]
[1712500593089,72.84,69458.7951,9.7,0.08096,3e-05,9.00229]
[1712500598124,72.84,69456.1703,9.7,0.08086,3e-05,8.99309]
[1712500603161,72.83,69455.7032,9.7,0.08083,3e-05,8.99042]
[1712500608195,72.83,69460.3053,9.7,0.08097,3e-05,9.00301]
[1712500613230,72.82,69460.3118,9.7,0.08096,3e-05,9.00171]
[1712500618267,72.82,69460.8344,9.7,0.08096,3e-05,9.00198]
[1712500623301,72.81,69464.9966,9.7,0.08108,3e-05,9.01317]
[1712500625129,72.81,69464.9791,9.7,0.08108,3e-05,9.01284]
[1712500627330,72.81,69494.1839,9.7,0.08208,3e-05,9.10047]
[1712500627665,72.81,69494.1839,9.7,0.08208,3e-05,9.10047]
[1712500629833,72.81,69500.2923,9.7,0.08229,3e-05,9.11834]
[1712500635384,72.8,69498.496,9.7,0.08221,3e-05,9.11143]
[1712500640419,72.8,69499.7992,9.7,0.08224,3e-05,9.11429]
[1712500645455,72.79,69498.3744,9.7,0.08218,3e-05,9.10892]
[1712500650479,72.79,69492.1269,9.7,0.08195,3e-05,9.08906]
[1712500655524,72.79,69493.3834,9.7,0.08195,3e-05,9.08849]
[1712500660559,72.78,69495.5966,9.7,0.08202,3e-05,9.09412]
[1712500666601,72.78,69499.7096,9.7,0.08215,3e-05,9.10541]
[1712500671636,72.77,69509.735,9.7,0.08248,3e-05,9.13495]
[1712500676337,72.77,69510.9487,9.7,0.08251,3e-05,9.1374]
[1712500681709,72.76,69545.6343,9.7,0.0837,4e-05,9.24111]
[1712500686743,72.76,69528.6331,9.7,0.08309,4e-05,9.18768]
[1712500691779,72.75,69528.2387,9.7,0.08306,4e-05,9.18495]
[1712500692089,72.75,69528.2387,9.7,0.08306,4e-05,9.18495]
[1712500694611,72.75,69541.9368,9.7,0.08353,4e-05,9.22598]
[1712500699834,72.74,69533.1094,9.7,0.08319,4e-05,9.19699]
[1712500701026,72.74,69528.5535,9.7,0.08303,3e-05,9.18281]
[1712500701044,72.74,69528.5535,9.7,0.08303,3e-05,9.18281]
[1712500707627,72.73,69534.4665,9.7,0.08321,4e-05,9.19879]
[1712500714545,72.72,69530.0175,9.7,0.083,4e-05,9.17955]
[1712500719973,72.71,69530.1801,9.7,0.08299,3e-05,9.17815]
[1712500725014,72.71,69529.2202,9.7,0.08293,3e-05,9.17376]
[1712500730051,72.7,69529.2392,9.7,0.08292,3e-05,9.17238]
[1712500735086,72.7,69538.3539,9.7,0.08322,4e-05,9.19866]
[1712500740121,72.69,69530.1395,9.7,0.08291,3e-05,9.17218]
[1712500745157,72.69,69524.4506,9.7,0.0827,3e-05,9.15352]
[1712500750190,72.68,69530.4597,9.7,0.08289,3e-05,9.17032]
[1712500755227,72.67,69523.9295,9.7,0.08265,3e-05,9.14919]
[1712500760262,72.67,69524.2347,9.7,0.08264,3e-05,9.14888]
[1712500765296,72.66,69522.0505,9.7,0.08255,3e-05,9.14105]
[1712500770332,72.66,69522.4752,9.7,0.08255,3e-05,9.14113]
[1712500775366,72.65,69537.0794,9.7,0.08302,4e-05,9.18072]
[1712500780403,72.65,69540.3572,9.7,0.08312,4e-05,9.18933]
[1712500785436,72.64,69536.5489,9.7,0.08297,4e-05,9.17627]
[1712500790472,72.64,69532.1814,9.7,0.0828,3e-05,9.16157]
[1712500795506,72.63,69528.294,9.7,0.08265,3e-05,9.14851]
[1712500800543,72.63,69533.6906,9.7,0.08282,3e-05,9.1635]
[1712500805577,72.62,69540.7208,9.7,0.08305,4e-05,9.18361]
[1712500810612,72.62,69526.5249,9.7,0.08254,3e-05,9.13916]
[1712500815646,72.61,69540.5068,9.7,0.08301,4e-05,9.18042]
[1712500820681,72.61,69532.1473,9.7,0.0827,3e-05,9.15365]
[1712500825717,72.6,69538.0473,9.7,0.08289,4e-05,9.17024]
[1712500830751,72.6,69535.4036,9.7,0.08278,3e-05,9.16064]
[1712500835787,72.59,69529.2684,9.7,0.08252,3e-05,9.13727]
[1712500840821,72.59,69538.9031,9.7,0.08285,4e-05,9.16548]
[1712500845857,72.58,69528.3353,9.7,0.08246,3e-05,9.13218]
[1712500850891,72.58,69528.312,9.7,0.08245,3e-05,9.13101]
[1712500855927,72.57,69525.3258,9.7,0.08233,3e-05,9.12094]
[1712500860961,72.57,69536.2325,9.7,0.0827,3e-05,9.15313]
[1712500865996,72.57,69523.6288,9.7,0.08225,3e-05,9.11382]
[1712500871031,72.56,69523.2734,9.7,0.08223,3e-05,9.11184]
[1712500876066,72.56,69534.4053,9.7,0.0826,3e-05,9.14454]
[1712500881101,72.55,69535.3421,9.7,0.08262,3e-05,9.14626]
[1712500886138,72.55,69532.519,9.7,0.08251,3e-05,9.13656]
[1712500891171,72.54,69528.2353,9.7,0.08232,3e-05,9.11894]
[1712500896213,72.54,69536.6882,9.7,0.0826,3e-05,9.14363]
[1712500901249,72.54,69531.5012,9.7,0.08241,3e-05,9.12682]
[1712500906285,72.53,69529.5658,9.7,0.08233,3e-05,9.11998]
[1712500911319,72.53,69530.1263,9.7,0.08234,3e-05,9.12074]
[1712500916355,72.53,69529.0114,9.7,0.08229,3e-05,9.11643]
[1712500921389,72.52,69529.8249,9.7,0.08231,3e-05,9.11798]
[1712500926424,72.52,69536.1986,9.7,0.08251,3e-05,9.13627]
[1712500932468,72.51,69531.82,9.7,0.08235,3e-05,9.12179]
[1712500937501,72.51,69527.1853,9.7,0.08218,3e-05,9.10687]
[1712500942536,72.51,69527.5572,9.7,0.08218,3e-05,9.10717]
[1712500947571,72.5,69539.0846,9.7,0.08257,3e-05,9.14134]
[1712500952606,72.5,69538.4115,9.7,0.08251,3e-05,9.13466]
[1712500957642,72.5,69532.4029,9.7,0.08229,3e-05,9.11546]
[1712500962676,72.49,69532.2992,9.7,0.08227,3e-05,9.11427]
[1712500967711,72.49,69537.4627,9.7,0.08244,3e-05,9.12896]
[1712500972746,72.48,69538.9605,9.7,0.08248,3e-05,9.13254]
[1712500977781,72.48,69538.6746,9.7,0.08246,3e-05,9.13066]
[1712500982816,72.48,69540.9984,9.7,0.08253,3e-05,9.13671]
[1712500987851,72.47,69536.7198,9.7,0.08237,3e-05,9.1227]
[1712500992896,72.47,69538.4011,9.7,0.08241,3e-05,9.12688]
[1712500993949,72.47,69539.0263,9.7,0.08243,3e-05,9.12859]
[1712500994105,72.47,69539.0263,9.7,0.08243,3e-05,9.12859]
[1712500994817,72.47,69539.0263,9.7,0.08243,3e-05,9.12859]
[1712500995479,72.47,69584.9272,9.7,0.08404,4e-05,9.2685]
[1712501000949,72.46,69606.8674,9.7,0.0848,4e-05,9.3344]
[1712501005984,72.45,69602.3595,9.7,0.08463,4e-05,9.319]
[1712501011019,72.45,69597.937,9.7,0.08442,4e-05,9.30057]
[1712501016053,72.44,69594.9008,9.7,0.0843,4e-05,9.28996]
[1712501021089,72.44,69592.0266,9.7,0.08418,4e-05,9.28]
[1712501026141,72.43,69602.6173,9.7,0.08455,4e-05,9.31135]
[1712501027331,72.43,69606.5624,9.7,0.08468,4e-05,9.3232]
[1712501033174,72.43,69613.1478,9.7,0.0849,4e-05,9.34161]
[1712501038209,72.42,69618.263,9.7,0.08506,4e-05,9.35572]
[1712501043243,72.41,69615.9988,9.7,0.08496,4e-05,9.34708]
[1712501044842,72.41,69616.5884,9.7,0.08498,4e-05,9.34858]
[1712501050292,72.4,69608.5356,9.7,0.08467,4e-05,9.3219]
[1712501055328,72.4,69608.7548,9.7,0.08466,4e-05,9.32122]
[1712501060363,72.39,69608.9259,9.7,0.08465,4e-05,9.32036]
[1712501065402,72.39,69600.7173,9.7,0.08434,4e-05,9.29376]
[1712501070438,72.38,69602.9802,9.7,0.0844,4e-05,9.29953]
[1712501076481,72.38,69605.9603,9.7,0.08446,4e-05,9.30364]
[1712501081514,72.37,69606.2707,9.7,0.08446,4e-05,9.30334]
[1712501086549,72.37,69608.4886,9.7,0.08452,4e-05,9.30886]
[1712501091584,72.36,69605.203,9.7,0.08439,4e-05,9.29751]
[1712501096619,72.36,69606.4837,9.7,0.08442,4e-05,9.30022]
[1712501101654,72.35,69605.5745,9.7,0.08437,4e-05,9.29622]
[1712501106625,72.35,69600.3924,9.7,0.08418,4e-05,9.27915]
[1712501111725,72.35,69600.8246,9.7,0.08418,4e-05,9.27991]
[1712501116759,72.34,69600.7899,9.7,0.08418,4e-05,9.27939]
[1712501117859,72.34,69600.6555,9.7,0.08417,4e-05,9.27889]
[1712501124479,72.34,69600.6904,9.7,0.08417,4e-05,9.27843]
[1712501129851,72.34,69599.5815,9.7,0.08412,4e-05,9.27476]
[1712501134886,72.34,69597.7077,9.7,0.08403,4e-05,9.2658]
[1712501135365,72.34,69597.7077,9.7,0.08403,4e-05,9.2658]
[1712501140927,72.36,69596.6748,9.7,0.08405,4e-05,9.26707]
[1712501145962,72.36,69595.8205,9.7,0.08403,4e-05,9.26538]
[1712501150996,72.37,69592.8622,9.7,0.08394,4e-05,9.25725]
[1712501154157,72.37,69592.5632,9.7,0.08393,4e-05,9.25694]
[1712501160061,72.38,69587.186,9.7,0.08378,4e-05,9.24361]
[1712501163846,72.4,69580.8596,9.7,0.08362,4e-05,9.22929]
[1712501163883,72.4,69580.8596,9.7,0.08362,4e-05,9.22929]
[1712501169124,72.43,69574.4457,9.7,0.08347,4e-05,9.21607]
[1712501173883,72.46,69561.9402,9.7,0.08313,4e-05,9.18658]
[1712501179194,72.49,69553.9393,9.7,0.08293,4e-05,9.16816]
[1712501184229,72.49,69555.1096,9.7,0.08298,4e-05,9.1724]
[1712501188504,72.49,69551.9392,9.7,0.08287,4e-05,9.16328]
[1712501192722,72.49,69568.5003,9.7,0.08343,4e-05,9.21075]
[1712501198326,72.49,69572.8438,9.7,0.08359,4e-05,9.22438]
[1712501203361,72.49,69568.723,9.7,0.08345,4e-05,9.21209]
[1712501208397,72.5,69566.7531,9.7,0.08338,4e-05,9.20637]
[1712501213432,72.5,69567.8786,9.7,0.08342,4e-05,9.21018]
[1712501218467,72.5,69566.443,9.7,0.08338,4e-05,9.20617]
[1712501223479,72.5,69566.3861,9.7,0.08338,4e-05,9.20637]
[1712501228539,72.5,69551.5025,9.7,0.08286,4e-05,9.16157]
[1712501233575,72.51,69549.9232,9.7,0.08282,4e-05,9.15748]
[1712501238609,72.51,69559.3552,9.7,0.08316,4e-05,9.18693]
[1712501243645,72.51,69568.5461,9.7,0.08349,4e-05,9.21536]
[1712501248681,72.51,69569.6332,9.7,0.08353,4e-05,9.21898]
[1712501253714,72.51,69565.4817,9.7,0.08336,4e-05,9.20309]
[1712501258749,72.51,69559.2776,9.7,0.08314,4e-05,9.18463]
[1712501263784,72.52,69554.6997,9.7,0.08299,4e-05,9.17128]
[1712501268819,72.52,69552.8845,9.7,0.08293,4e-05,9.16636]
[1712501273855,72.52,69544.8217,9.7,0.08266,4e-05,9.14258]
[1712501278888,72.53,69545.6089,9.7,0.0827,4e-05,9.1458]
[1712501283924,72.53,69547.2989,9.7,0.08277,4e-05,9.15171]
[1712501289479,72.53,69545.9898,9.7,0.08273,4e-05,9.14865]
[1712501295001,72.54,69546.4906,9.7,0.08276,4e-05,9.15094]
[1712501300036,72.54,69547.2322,9.7,0.08279,4e-05,9.15393]
[1712501305073,72.54,69547.5951,9.7,0.08281,4e-05,9.15575]
[1712501306103,72.54,69547.918,9.7,0.08283,4e-05,9.15688]
[1712501312120,72.55,69551.9023,9.7,0.08296,4e-05,9.16704]
[1712501317156,72.55,69543.7039,9.7,0.08269,4e-05,9.1437]
[1712501322191,72.57,69536.4678,9.7,0.0825,3e-05,9.12677]
[1712501327225,72.58,69551.3286,9.7,0.08304,4e-05,9.17352]
[1712501327759,72.58,69551.3286,9.7,0.08304,4e-05,9.17352]
[1712501333269,72.59,69535.767,9.7,0.08252,3e-05,9.12847]
[1712501338204,72.59,69536.3317,9.7,0.08256,3e-05,9.1316]
[1712501343339,72.6,69541.6813,9.7,0.08277,4e-05,9.14989]
[1712501348374,72.61,69541.4456,9.7,0.08278,4e-05,9.15078]
[1712501353410,72.62,69542.3472,9.7,0.08283,4e-05,9.15511]
[1712501358445,72.63,69549.9864,9.7,0.08315,4e-05,9.18267]
[1712501363477,72.64,69543.5491,9.7,0.08294,4e-05,9.16453]
[1712501368514,72.64,69543.6286,9.7,0.08296,4e-05,9.16625]
[1712501373548,72.65,69543.2499,9.7,0.08294,4e-05,9.16307]
[1712501378584,72.66,69546.2351,9.7,0.08306,4e-05,9.17362]
[1712501383626,72.66,69547.6254,9.7,0.08313,4e-05,9.17921]
[1712501388655,72.67,69547.1173,9.7,0.08312,4e-05,9.17901]
[1712501393608,72.67,69546.5205,9.7,0.08312,4e-05,9.17828]
[1712501398734,72.68,69550.5202,9.7,0.08328,4e-05,9.19202]
[1712501403768,72.68,69553.2043,9.7,0.08338,4e-05,9.20139]
[1712501408805,72.69,69553.3635,9.7,0.0834,4e-05,9.20304]
[1712501413840,72.69,69552.2585,9.7,0.08338,4e-05,9.20084]
[1712501418874,72.7,69553.6949,9.7,0.08344,4e-05,9.20637]
[1712501423908,72.7,69569.6578,9.7,0.08402,4e-05,9.25601]
[1712501428943,72.7,69574.3418,9.7,0.08419,4e-05,9.271]
[1712501430408,72.7,69573.9035,9.7,0.08418,4e-05,9.26979]
[1712501435994,72.7,69579.9431,9.7,0.08437,4e-05,9.28544]
[1712501441028,72.71,69579.6732,9.7,0.08437,4e-05,9.28517]
[1712501446064,72.71,69587.2051,9.7,0.08464,4e-05,9.30865]
[1712501451099,72.71,69595.7773,9.7,0.08495,4e-05,9.33523]
[1712501456134,72.71,69605.9892,9.7,0.08531,4e-05,9.36666]
[1712501461172,72.71,69610.5048,9.7,0.08547,4e-05,9.38049]
[1712501464919,72.71,69616.3201,9.7,0.08568,4e-05,9.39825]
[1712501471250,72.71,69627.8477,9.7,0.08609,4e-05,9.43313]
[1712501476279,72.7,69631.0502,9.7,0.0862,4e-05,9.44243]
[1712501479904,72.7,69632.8413,9.7,0.08626,4e-05,9.44759]
[1712501480583,72.7,69632.5629,9.7,0.08624,4e-05,9.4466]
[1712501482232,72.7,69627.1889,9.7,0.08605,4e-05,9.4298]
[1712501482270,72.7,69627.1889,9.7,0.08605,4e-05,9.4298]
[1712501483078,72.7,69627.1889,9.7,0.08605,4e-05,9.4298]
[1712501483602,72.7,69629.7651,9.7,0.08614,4e-05,9.43763]
[1712501483970,72.7,69629.7651,9.7,0.08614,4e-05,9.43763]
[1712501487479,72.7,69651.444,9.7,0.08691,4e-05,9.50387]
[1712501487757,72.7,69651.444,9.7,0.08691,4e-05,9.50387]
[1712501491014,72.7,69650.7393,9.7,0.08688,4e-05,9.50107]
[1712501496382,72.69,69648.0654,9.7,0.08674,4e-05,9.48827]
[1712501499054,72.69,69647.7846,9.7,0.08673,4e-05,9.48685]
[1712501500514,72.69,69651.9124,9.7,0.08687,4e-05,9.49924]
[1712501506488,72.68,69647.1372,9.7,0.08668,4e-05,9.48336]
[1712501511524,72.68,69646.8942,9.7,0.08666,4e-05,9.4817]
[1712501516558,72.68,69640.6131,9.7,0.08643,4e-05,9.4615]
[1712501521593,72.67,69637.0983,9.7,0.08629,4e-05,9.44995]
[1712501526629,72.67,69640.418,9.7,0.0864,4e-05,9.45952]
[1712501531685,72.67,69638.625,9.7,0.08633,4e-05,9.45327]
[1712501536721,72.67,69646.0048,9.7,0.08659,4e-05,9.47534]
[1712501541755,72.66,69654.5464,9.7,0.08688,4e-05,9.50078]
[1712501546790,72.66,69656.9822,9.7,0.08696,4e-05,9.50733]
[1712501547832,72.66,69657.6251,9.7,0.08698,4e-05,9.50911]
[1712501548813,72.66,69657.6251,9.7,0.08698,4e-05,9.50911]
[1712501548960,72.66,69657.6251,9.7,0.08698,4e-05,9.50911]
[1712501549014,72.66,69657.6251,9.7,0.08698,4e-05,9.50911]
[1712501549140,72.66,69657.6251,9.7,0.08698,4e-05,9.50911]
[1712501549301,72.66,69657.6251,9.7,0.08698,4e-05,9.50911]
[1712501549811,72.65,69698.6971,9.7,0.08847,4e-05,9.63633]
[1712501550274,72.65,69698.6971,9.7,0.08847,4e-05,9.63633]
[1712501551825,72.65,69727.308,9.7,0.0895,4e-05,9.72187]
[1712501552592,72.65,69727.308,9.7,0.0895,4e-05,9.72187]
[1712501557592,72.65,69743.737,9.7,0.0901,4e-05,9.77241]
[1712501561900,72.65,69721.6561,9.7,0.08927,4e-05,9.70236]
[1712501563342,72.65,69718.5507,9.7,0.08915,4e-05,9.69254]
[1712501563364,72.65,69718.5507,9.7,0.08915,4e-05,9.69254]
[1712501563540,72.65,69718.5507,9.7,0.08915,4e-05,9.69254]
[1712501568951,72.64,69707.8236,9.7,0.08874,4e-05,9.65782]
[1712501570170,72.64,69708.1753,9.7,0.08875,4e-05,9.65869]
[1712501576000,72.64,69704.2051,9.7,0.08859,4e-05,9.64497]
[1712501581035,72.63,69705.4751,9.7,0.08862,4e-05,9.64784]
[1712501586070,72.63,69709.1293,9.7,0.08874,4e-05,9.65822]
[1712501590629,72.62,69728.766,9.7,0.08945,4e-05,9.71844]
[1712501594533,72.62,69733.6768,9.7,0.08962,4e-05,9.73299]
[1712501595840,72.62,69727.7215,9.7,0.0894,4e-05,9.71421]
[1712501601176,72.61,69711.6754,9.7,0.08879,4e-05,9.66276]
[1712501606211,72.61,69712.7217,9.7,0.08882,4e-05,9.66486]
[1712501611249,72.6,69704.9402,9.7,0.08849,4e-05,9.6359]
[1712501616281,72.6,69699.9925,9.7,0.0883,4e-05,9.61959]
[1712501621315,72.6,69712.031,9.7,0.08873,4e-05,9.65617]
[1712501622979,72.6,69718.8599,9.7,0.08898,4e-05,9.67726]
[1712501628364,72.59,69720.1274,9.7,0.08901,4e-05,9.6806]
[1712501633399,72.59,69717.9993,9.7,0.08893,4e-05,9.67362]
[1712501635680,72.59,69717.4032,9.7,0.08891,4e-05,9.67163]
[1712501639506,72.59,69740.9843,9.7,0.08977,4e-05,9.7449]
[1712501640621,72.59,69742.0748,9.7,0.08981,4e-05,9.74815]
[1712501646479,72.58,69748.1924,9.7,0.09003,4e-05,9.76624]
[1712501651526,72.58,69755.4626,9.7,0.09028,4e-05,9.78805]
[1712501656561,72.58,69754.9173,9.7,0.09025,4e-05,9.78493]
[1712501661598,72.57,69754.2169,9.7,0.09021,4e-05,9.78182]
[1712501664607,72.57,69734.9289,9.7,0.08949,4e-05,9.72082]
[1712501664982,72.57,69734.9939,9.7,0.08949,4e-05,9.72089]
[1712501666295,72.57,69734.9646,9.7,0.08948,4e-05,9.72066]
[1712501671193,72.57,69723.1145,9.7,0.08904,4e-05,9.68307]
[1712501671429,72.57,69723.1145,9.7,0.08904,4e-05,9.68307]
[1712501676703,72.56,69719.9999,9.7,0.08889,4e-05,9.66931]
[1712501681737,72.56,69712.843,9.7,0.08862,4e-05,9.64678]
[1712501686774,72.56,69724.2968,9.7,0.08904,4e-05,9.68223]
[1712501689457,72.56,69723.6783,9.7,0.08902,4e-05,9.68015]
[1712501691161,72.56,69724.5383,9.7,0.08905,4e-05,9.68269]
[1712501696325,72.56,69720.5088,9.7,0.0889,4e-05,9.6698]
[1712501696694,72.56,69720.5088,9.7,0.0889,4e-05,9.6698]
[1712501701877,72.56,69717.2308,9.7,0.08877,4e-05,9.65927]
[1712501703370,72.56,69719.5689,9.7,0.08886,4e-05,9.66653]
[1712501707374,72.56,69724.3547,9.7,0.08903,4e-05,9.6812]
[1712501712953,72.56,69714.0843,9.7,0.08865,4e-05,9.64884]
[1712501714756,72.56,69714.8126,9.7,0.08867,4e-05,9.65109]
[1712501715036,72.56,69714.2552,9.7,0.08865,4e-05,9.64932]
[1712501721009,72.56,69712.1578,9.7,0.08857,4e-05,9.64254]
[1712501723842,72.56,69710.4584,9.7,0.08851,4e-05,9.63722]
[1712501723880,72.56,69710.4584,9.7,0.08851,4e-05,9.63722]
[1712501724158,72.56,69710.4472,9.7,0.08851,4e-05,9.63717]
[1712501728071,72.56,69688.9067,9.7,0.08772,4e-05,9.57024]
[1712501733105,72.56,69685.9391,9.7,0.08759,4e-05,9.55791]
[1712501738142,72.56,69678.6582,9.7,0.08733,4e-05,9.53595]
[1712501741445,72.56,69684.0121,9.7,0.08753,4e-05,9.55294]
[1712501747086,72.56,69689.0249,9.7,0.08772,4e-05,9.56907]
[1712501752239,72.57,69709.3003,9.7,0.08847,4e-05,9.63231]
[1712501756486,72.57,69707.0702,9.7,0.08839,4e-05,9.62535]
[1712501759061,72.57,69704.8258,9.7,0.0883,4e-05,9.61835]
[1712501761634,72.57,69709.0235,9.7,0.08846,4e-05,9.63146]
[1712501761666,72.57,69709.0235,9.7,0.08846,4e-05,9.63146]
[1712501761900,72.57,69709.0235,9.7,0.08846,4e-05,9.63146]
[1712501761980,72.57,69709.0235,9.7,0.08846,4e-05,9.63146]
[1712501762318,72.57,69708.0916,9.7,0.08842,4e-05,9.62855]
[1712501762366,72.57,69708.0916,9.7,0.08842,4e-05,9.62855]
[1712501763316,72.57,69684.6657,9.7,0.08757,4e-05,9.55568]
[1712501765478,72.57,69690.5592,9.7,0.08778,4e-05,9.57421]
[1712501770659,72.57,69692.7939,9.7,0.08787,4e-05,9.58159]
[1712501770836,72.57,69692.7939,9.7,0.08787,4e-05,9.58159]
[1712501773204,72.57,69702.5897,9.7,0.08823,4e-05,9.61217]
[1712501778420,72.57,69729.8243,9.7,0.08923,4e-05,9.69704]
[1712501782930,72.57,69738.1285,9.7,0.08953,4e-05,9.72253]
[1712501788490,72.56,69745.6454,9.7,0.0898,4e-05,9.7452]
[1712501793526,72.56,69746.0091,9.7,0.08978,4e-05,9.74193]
[1712501798561,72.56,69750.1436,9.7,0.08992,4e-05,9.75407]
[1712501803595,72.55,69755.0581,9.7,0.09009,4e-05,9.76857]
[1712501808630,72.55,69755.0372,9.7,0.09008,4e-05,9.76751]
[1712501813665,72.54,69755.1904,9.7,0.09007,4e-05,9.76702]
[1712501818700,72.54,69754.0516,9.7,0.09002,4e-05,9.76253]
[1712501823736,72.54,69759.6423,9.7,0.09021,4e-05,9.7789]
[1712501825721,72.53,69761.0412,9.7,0.09026,4e-05,9.78308]
[1712501830785,72.53,69753.0797,9.7,0.08995,4e-05,9.75686]
[1712501835823,72.53,69749.5908,9.7,0.08981,4e-05,9.74505]
[1712501840854,72.52,69731.3897,9.7,0.08913,4e-05,9.68747]
[1712501845889,72.52,69732.0419,9.7,0.08914,4e-05,9.68905]
[1712501849862,72.52,69725.8836,9.7,0.08891,4e-05,9.66959]
[1712501850482,72.52,69724.7407,9.7,0.08887,4e-05,9.66597]
[1712501851854,72.52,69721.526,9.7,0.08875,4e-05,9.65588]
[1712501852787,72.52,69711.0273,9.7,0.08834,4e-05,9.61951]
[1712501856061,72.52,69705.3839,9.7,0.08813,4e-05,9.60209]
[1712501862006,72.52,69694.6439,9.7,0.08774,4e-05,9.56908]
[1712501863151,72.52,69696.2192,9.7,0.0878,4e-05,9.57407]
[1712501863202,72.52,69696.2192,9.7,0.0878,4e-05,9.57407]
[1712501869409,72.53,69705.7805,9.7,0.08816,4e-05,9.60416]
[1712501875213,72.53,69699.011,9.7,0.08791,4e-05,9.58347]
[1712501881299,72.53,69699.097,9.7,0.08792,4e-05,9.58407]
[1712501886573,72.53,69692.6586,9.7,0.08769,4e-05,9.56447]
[1712501892223,72.53,69687.3804,9.7,0.08751,4e-05,9.54872]
[1712501894091,72.53,69684.9189,9.7,0.08742,4e-05,9.54119]
[1712501899271,72.54,69684.3937,9.7,0.08741,4e-05,9.54037]
[1712501904306,72.54,69686.4765,9.7,0.08749,4e-05,9.54751]
[1712501909341,72.54,69684.8792,9.7,0.08744,4e-05,9.54314]
[1712501914377,72.54,69685.8818,9.7,0.08746,4e-05,9.54334]
[1712501919411,72.55,69681.6789,9.7,0.08731,4e-05,9.53098]
[1712501924446,72.55,69685.5832,9.7,0.08746,4e-05,9.54379]
[1712501929481,72.55,69679.5473,9.7,0.08725,4e-05,9.52573]
[1712501934517,72.56,69680.3324,9.7,0.08729,4e-05,9.52892]
[1712501939552,72.56,69681.0732,9.7,0.08733,4e-05,9.5319]
[1712501944587,72.56,69678.9305,9.7,0.08726,4e-05,9.52598]
[1712501949622,72.56,69675.5532,9.7,0.08714,4e-05,9.51627]
[1712501950149,72.56,69675.5532,9.7,0.08714,4e-05,9.51627]
[1712501950182,72.56,69675.5532,9.7,0.08714,4e-05,9.51627]
[1712501955665,72.57,69667.0832,9.7,0.08685,4e-05,9.49115]
[1712501960698,72.57,69678.4614,9.7,0.08727,4e-05,9.52737]
[1712501962912,72.57,69683.9516,9.7,0.08748,4e-05,9.54468]
[1712501968757,72.58,69684.7402,9.7,0.08752,4e-05,9.54784]
[1712501973791,72.58,69683.4998,9.7,0.08745,4e-05,9.54101]
[1712501978824,72.58,69683.6951,9.7,0.08746,4e-05,9.54224]
[1712501983861,72.58,69685.5477,9.7,0.08754,4e-05,9.54858]
[1712501988896,72.59,69691.2526,9.7,0.08775,4e-05,9.56692]
[1712501993932,72.59,69690.6142,9.7,0.08774,4e-05,9.56536]
[1712501998966,72.59,69682.392,9.7,0.08744,4e-05,9.54033]
[1712502004003,72.59,69676.8917,9.7,0.08725,4e-05,9.52389]
[1712502004170,72.59,69676.8917,9.7,0.08725,4e-05,9.52389]
[1712502008061,72.6,69659.9199,9.7,0.08664,4e-05,9.47207]
[1712502008066,72.6,69659.9199,9.7,0.08664,4e-05,9.47207]
[1712502008432,72.6,69659.9199,9.7,0.08664,4e-05,9.47207]
[1712502008675,72.6,69659.9199,9.7,0.08664,4e-05,9.47207]
[1712502010413,72.6,69654.2294,9.7,0.08644,4e-05,9.45495]
[1712502011869,72.6,69654.2294,9.7,0.08644,4e-05,9.45495]
[1712502013176,72.6,69663.8061,9.7,0.0868,4e-05,9.48527]
[1712502013345,72.6,69663.8061,9.7,0.0868,4e-05,9.48527]
[1712502013704,72.6,69663.8061,9.7,0.0868,4e-05,9.48527]
[1712502019107,72.6,69674.0524,9.7,0.08718,4e-05,9.51798]
[1712502024144,72.61,69680.8255,9.7,0.08744,4e-05,9.53971]
[1712502026408,72.61,69685.6207,9.7,0.08761,4e-05,9.55483]
[1712502026778,72.61,69685.6207,9.7,0.08761,4e-05,9.55483]
[1712502026878,72.61,69685.6207,9.7,0.08761,4e-05,9.55483]
[1712502032197,72.61,69700.1901,9.7,0.08814,4e-05,9.59789]
[1712502036320,72.62,69707.7085,9.7,0.08842,4e-05,9.62209]
[1712502042268,72.62,69690.1996,9.7,0.08779,4e-05,9.56888]
[1712502047304,72.63,69675.4719,9.7,0.08728,4e-05,9.52459]
[1712502048590,72.63,69674.3682,9.7,0.08724,4e-05,9.52148]
[1712502050940,72.63,69671.2626,9.7,0.08713,4e-05,9.51215]
[1712502051218,72.63,69671.2626,9.7,0.08713,4e-05,9.51215]
[1712502051233,72.63,69671.2626,9.7,0.08713,4e-05,9.51215]
[1712502051376,72.63,69662.1364,9.7,0.0868,4e-05,9.48407]
[1712502052204,72.63,69662.1364,9.7,0.0868,4e-05,9.48407]
[1712502057375,72.64,69669.89,9.7,0.08711,4e-05,9.51003]
[1712502062409,72.64,69674.6936,9.7,0.0873,4e-05,9.52651]
[1712502062594,72.64,69674.6936,9.7,0.0873,4e-05,9.52651]
[1712502068449,72.65,69658.2371,9.7,0.08673,4e-05,9.47764]
[1712502069562,72.65,69658.3287,9.7,0.08674,4e-05,9.4783]
[1712502072241,72.66,69669.4267,9.7,0.08715,4e-05,9.51337]
[1712502072275,72.66,69669.4267,9.7,0.08715,4e-05,9.51337]
[1712502073237,72.66,69665.231,9.7,0.087,4e-05,9.50071]
[1712502074681,72.66,69667.8817,9.7,0.0871,4e-05,9.5096]
[1712502076212,72.66,69666.4275,9.7,0.08706,4e-05,9.50542]
[1712502078011,72.66,69668.1962,9.7,0.08713,4e-05,9.51154]
[1712502081630,72.67,69661.5681,9.7,0.0869,4e-05,9.49242]
[1712502084707,72.67,69659.3776,9.7,0.08684,4e-05,9.4867]
[1712502084755,72.67,69659.3776,9.7,0.08684,4e-05,9.4867]
[1712502090604,72.68,69661.5006,9.7,0.08694,4e-05,9.4954]
[1712502094022,72.69,69662.0736,9.7,0.08695,4e-05,9.49465]
[1712502097245,72.69,69659.1781,9.7,0.08685,4e-05,9.48676]
[1712502098127,72.69,69659.0354,9.7,0.08685,4e-05,9.48667]
[1712502103500,72.7,69658.6909,9.7,0.08686,4e-05,9.4874]
[1712502104564,72.7,69658.7482,9.7,0.08687,4e-05,9.48794]
[1712502106715,72.71,69692.3749,9.7,0.08814,4e-05,9.59589]
[1712502107782,72.72,69692.6095,9.7,0.08815,4e-05,9.59686]
[1712502109004,72.72,69698.4441,9.7,0.08836,4e-05,9.61502]
[1712502109011,72.72,69698.4441,9.7,0.08836,4e-05,9.61502]
[1712502114773,72.72,69699.3924,9.7,0.0884,4e-05,9.61808]
[1712502119806,72.72,69704.3698,9.7,0.08858,4e-05,9.6336]
[1712502120039,72.72,69704.3698,9.7,0.08858,4e-05,9.6336]
[1712502120848,72.72,69711.2831,9.7,0.08884,4e-05,9.65511]
[1712502123878,72.72,69739.3569,9.7,0.08988,4e-05,9.74346]
[1712502129878,72.72,69744.5826,9.7,0.09009,4e-05,9.7608]
[1712502129972,72.72,69744.5826,9.7,0.09009,4e-05,9.7608]
[1712502130108,72.72,69744.5826,9.7,0.09009,4e-05,9.7608]
[1712502135470,72.73,69744.5303,9.7,0.0901,4e-05,9.76169]
[1712502141962,72.73,69758.3557,9.7,0.09063,4e-05,9.80627]
[1712502146996,72.73,69758.2871,9.7,0.09064,4e-05,9.80686]
[1712502152032,72.74,69755.5,9.7,0.09052,4e-05,9.79532]
[1712502157068,72.74,69755.4734,9.7,0.09053,4e-05,9.7961]
[1712502162103,72.75,69747.6336,9.7,0.09025,4e-05,9.77268]
[1712502167137,72.75,69741.6746,9.7,0.09004,4e-05,9.75508]
[1712502168818,72.75,69738.1065,9.7,0.08991,4e-05,9.74414]
[1712502169144,72.75,69738.1065,9.7,0.08991,4e-05,9.74414]
[1712502169469,72.75,69738.1065,9.7,0.08991,4e-05,9.74414]
[1712502171479,72.75,69709.4131,9.7,0.08885,4e-05,9.65464]
[1712502174880,72.75,69707.874,9.7,0.0888,4e-05,9.65021]
[1712502175039,72.75,69707.874,9.7,0.0888,4e-05,9.65021]
[1712502175656,72.75,69706.9258,9.7,0.08876,4e-05,9.64737]
[1712502179916,72.76,69697.8343,9.7,0.08844,4e-05,9.6196]
[1712502185264,72.76,69693.5052,9.7,0.08829,4e-05,9.60713]
[1712502188284,72.76,69720.1964,9.7,0.08928,4e-05,9.69077]
[1712502193320,72.76,69712.3637,9.7,0.089,4e-05,9.66681]
[1712502194538,72.76,69712.6023,9.7,0.08901,4e-05,9.66765]
[1712502195373,72.76,69713.0309,9.7,0.08902,4e-05,9.66927]
[1712502200498,72.77,69713.0962,9.7,0.08903,4e-05,9.66997]
[1712502206411,72.77,69709.8881,9.7,0.08892,4e-05,9.66062]
[1712502211446,72.77,69722.2034,9.7,0.08935,4e-05,9.69586]
[1712502216479,72.77,69718.069,9.7,0.08921,4e-05,9.68331]
[1712502221516,72.77,69715.3408,9.7,0.08911,4e-05,9.67525]
[1712502226556,72.78,69714.1044,9.7,0.08907,4e-05,9.67185]
[1712502231590,72.78,69716.8499,9.7,0.08918,4e-05,9.68088]
[1712502236634,72.78,69711.6835,9.7,0.08899,4e-05,9.66523]
[1712502241659,72.78,69707.926,9.7,0.08886,4e-05,9.65407]
[1712502246693,72.78,69704.6161,9.7,0.08875,4e-05,9.64439]
[1712502251731,72.79,69712.9994,9.7,0.08906,4e-05,9.67097]
[1712502256763,72.79,69722.6342,9.7,0.08942,4e-05,9.70143]
[1712502261799,72.79,69715.014,9.7,0.08914,4e-05,9.67793]
[1712502267479,72.79,69710.7289,9.7,0.08899,4e-05,9.66519]
[1712502272876,72.79,69714.5537,9.7,0.08911,4e-05,9.67396]
[1712502277911,72.79,69715.1295,9.7,0.08914,4e-05,9.6762]
[1712502282947,72.8,69714.7736,9.7,0.08913,4e-05,9.6755]
[1712502287982,72.8,69720.0381,9.7,0.08933,4e-05,9.6923]
[1712502291656,72.8,69724.4478,9.7,0.08949,4e-05,9.70626]
[1712502296801,72.8,69731.1501,9.7,0.08975,4e-05,9.72795]
[1712502298439,72.8,69736.5834,9.7,0.08996,4e-05,9.74527]
[1712502301029,72.8,69741.7214,9.7,0.09015,4e-05,9.76164]
[1712502306109,72.81,69740.5094,9.7,0.09011,4e-05,9.75841]
[1712502311143,72.81,69736.0458,9.7,0.08996,4e-05,9.74518]
[1712502314725,72.81,69745.811,9.7,0.09032,4e-05,9.77615]
[1712502316269,72.81,69745.4351,9.7,0.09031,4e-05,9.7752]
[1712502317202,72.81,69749.2921,9.7,0.09046,4e-05,9.78738]
[1712502322144,72.81,69754.7486,9.7,0.09067,4e-05,9.80488]
[1712502322147,72.81,69754.7486,9.7,0.09067,4e-05,9.80488]
[1712502327255,72.81,69759.0035,9.7,0.09083,4e-05,9.81857]
[1712502332289,72.82,69764.1299,9.7,0.091,4e-05,9.83126]
[1712502339339,72.82,69765.947,9.7,0.09107,4e-05,9.83714]
[1712502344374,72.82,69760.9847,9.7,0.09088,4e-05,9.82174]
[1712502349408,72.82,69754.9515,9.7,0.09066,4e-05,9.8031]
[1712502354445,72.82,69752.3006,9.7,0.09057,4e-05,9.79518]
[1712502359480,72.82,69749.9433,9.7,0.09048,4e-05,9.78824]
[1712502364514,72.82,69756.4835,9.7,0.09073,4e-05,9.80922]
[1712502369549,72.82,69755.4896,9.7,0.0907,4e-05,9.80642]
[1712502374583,72.83,69756.1326,9.7,0.09073,4e-05,9.80874]
[1712502379619,72.83,69766.2703,9.7,0.09111,4e-05,9.84071]
[1712502384653,72.83,69765.346,9.7,0.09108,4e-05,9.83791]
[1712502387699,72.83,69767.0374,9.7,0.09114,4e-05,9.84328]
[1712502389953,72.83,69781.7809,9.7,0.09169,4e-05,9.88972]
[1712502390059,72.83,69781.7809,9.7,0.09169,4e-05,9.88972]
[1712502390416,72.83,69781.7809,9.7,0.09169,4e-05,9.88972]
[1712502390975,72.83,69781.7809,9.7,0.09169,4e-05,9.88972]
[1712502391303,72.83,69781.7809,9.7,0.09169,4e-05,9.88972]
[1712502392840,72.83,69817.3623,9.7,0.09302,4e-05,9.99897]
[1712502393563,72.83,69823.4405,9.7,0.09325,4e-05,10.01832]
[1712502398760,72.83,69815.4134,9.7,0.09295,4e-05,9.99364]
[1712502403794,72.84,69804.8972,9.7,0.09257,4e-05,9.96135]
[1712502408828,72.84,69801.1007,9.7,0.09244,4e-05,9.95034]
[1712502413863,72.84,69803.463,9.7,0.09254,4e-05,9.95879]
[1712502418898,72.85,69810.4961,9.7,0.09282,4e-05,9.98196]
[1712502420565,72.85,69813.9525,9.7,0.09295,4e-05,9.99319]
[1712502425947,72.85,69812.6746,9.7,0.09291,4e-05,9.98983]
[1712502430983,72.85,69814.4291,9.7,0.09299,4e-05,9.99607]
[1712502436017,72.86,69809.8784,9.7,0.09282,4e-05,9.98248]
[1712502441052,72.86,69815.3684,9.7,0.09304,4e-05,10.0006]
[1712502446088,72.86,69819.0875,9.7,0.09319,4e-05,10.01296]
[1712502451123,72.87,69813.7888,9.7,0.09297,4e-05,9.99317]
[1712502456157,72.87,69812.8762,9.7,0.09294,4e-05,9.99101]
[1712502461192,72.87,69813.9721,9.7,0.09299,4e-05,9.99519]
[1712502466221,72.87,69806.9738,9.7,0.09274,4e-05,9.97393]
[1712502471266,72.88,69811.5151,9.7,0.09292,4e-05,9.98906]
[1712502476301,72.88,69811.9536,9.7,0.09295,4e-05,9.99124]
[1712502481336,72.88,69811.0854,9.7,0.09292,4e-05,9.98921]
[1712502486370,72.89,69804.106,9.7,0.09267,4e-05,9.96798]
[1712502491406,72.89,69810.4342,9.7,0.09292,4e-05,9.98876]
[1712502496441,72.89,69817.7658,9.7,0.09321,4e-05,10.01274]
[1712502501476,72.9,69818.9786,9.7,0.09326,4e-05,10.01709]
[1712502506511,72.9,69821.1333,9.7,0.09335,4e-05,10.02441]
[1712502511546,72.9,69825.7585,9.7,0.0935,4e-05,10.03583]
[1712502513539,72.9,69827.6629,9.7,0.09357,4e-05,10.042]
[1712502517286,72.9,69831.6803,9.7,0.09373,4e-05,10.05489]
[1712502520030,72.9,69835.0002,9.7,0.09386,4e-05,10.06553]
[1712502525644,72.9,69832.1646,9.7,0.09375,4e-05,10.05684]
[1712502528733,72.9,69829.9975,9.7,0.09367,4e-05,10.05012]
[1712502534709,72.9,69831.4171,9.7,0.09373,4e-05,10.05489]
[1712502539742,72.9,69835.6374,9.7,0.09389,4e-05,10.06846]
[1712502541823,72.9,69836.15,9.7,0.09391,4e-05,10.07014]
[1712502543002,72.9,69835.5756,9.7,0.09389,4e-05,10.06835]
[1712502548192,72.91,69837.5291,9.7,0.09397,4e-05,10.07467]
[1712502548843,72.91,69837.6931,9.7,0.09398,4e-05,10.07521]
[1712502554847,72.9,69845.491,9.7,0.09427,4e-05,10.09982]
[1712502559887,72.9,69846.5621,9.7,0.09431,4e-05,10.10314]
[1712502564925,72.9,69843.4612,9.7,0.09419,4e-05,10.09325]
[1712502566409,72.9,69843.0842,9.7,0.09418,4e-05,10.09205]
[1712502571974,72.91,69821.7095,9.7,0.09334,4e-05,10.02093]
[1712502577009,72.91,69807.9279,9.7,0.09282,4e-05,9.978]
[1712502582044,72.91,69812.3895,9.7,0.093,4e-05,9.99281]
[1712502587080,72.91,69811.2313,9.7,0.09296,4e-05,9.98983]
[1712502592114,72.92,69810.8817,9.7,0.09296,4e-05,9.98943]
[1712502597150,72.92,69809.4154,9.7,0.09291,4e-05,9.98553]
[1712502602186,72.92,69792.5169,9.7,0.09228,4e-05,9.93312]
[1712502607221,72.93,69819.4604,9.7,0.09331,4e-05,10.01899]
[1712502612255,72.93,69821.0147,9.7,0.09338,4e-05,10.02431]
[1712502617292,72.93,69819.4201,9.7,0.09332,4e-05,10.01974]
[1712502622327,72.93,69822.436,9.7,0.09345,4e-05,10.02976]
[1712502627362,72.93,69825.9671,9.7,0.09358,4e-05,10.04129]
[1712502628141,72.93,69825.9671,9.7,0.09358,4e-05,10.04129]
[1712502628348,72.93,69825.9671,9.7,0.09358,4e-05,10.04129]
[1712502631924,72.93,69836.8023,9.7,0.09397,4e-05,10.07214]
[1712502637431,72.93,69838.8939,9.7,0.09405,4e-05,10.07883]
[1712502642468,72.93,69857.4134,9.7,0.09476,4e-05,10.13743]
[1712502643259,72.93,69857.4134,9.7,0.09476,4e-05,10.13743]
[1712502644142,72.93,69860.9749,9.7,0.0949,4e-05,10.14867]
[1712502649516,72.93,69865.3484,9.7,0.09506,4e-05,10.16201]
[1712502651263,72.93,69861.7588,9.7,0.09492,4e-05,10.15049]
[1712502653007,72.93,69859.1335,9.7,0.09481,4e-05,10.14198]
[1712502658556,72.93,69865.0619,9.7,0.09504,4e-05,10.16031]
[1712502663614,72.92,69862.3028,9.7,0.09492,4e-05,10.15092]
[1712502668648,72.92,69854.0329,9.7,0.0946,4e-05,10.12419]
[1712502673412,72.92,69863.4595,9.7,0.09496,4e-05,10.15387]
[1712502675557,72.92,69864.6681,9.7,0.095,4e-05,10.15752]
[1712502680733,72.92,69864.1481,9.7,0.09497,4e-05,10.15521]
[1712502682222,72.92,69865.2267,9.7,0.09501,4e-05,10.15854]
[1712502683954,72.92,69867.0479,9.7,0.09508,4e-05,10.16423]
[1712502684085,72.92,69867.0479,9.7,0.09508,4e-05,10.16423]
[1712502684128,72.92,69867.0479,9.7,0.09508,4e-05,10.16423]
[1712502684217,72.92,69867.0479,9.7,0.09508,4e-05,10.16423]
[1712502685655,72.92,69867.6963,9.7,0.09511,4e-05,10.16618]
[1712502686585,72.92,69879.5633,9.7,0.09556,4e-05,10.20401]
[1712502689085,72.92,69915.7023,9.7,0.09697,4e-05,10.31945]
[1712502694476,72.92,69905.6986,9.7,0.09655,4e-05,10.28393]
[1712502699865,72.92,69905.4995,9.7,0.09655,4e-05,10.28369]
[1712502704901,72.92,69898.9638,9.7,0.0963,4e-05,10.26314]
[1712502709937,72.93,69879.179,9.7,0.09557,4e-05,10.20297]
[1712502711437,72.93,69874.2139,9.7,0.09538,4e-05,10.18734]
[1712502713069,72.93,69867.6645,9.7,0.09513,4e-05,10.16659]
[1712502713225,72.93,69867.6645,9.7,0.09513,4e-05,10.16659]
[1712502714122,72.93,69860.933,9.7,0.09486,4e-05,10.14492]
[1712502714135,72.93,69860.933,9.7,0.09486,4e-05,10.14492]
[1712502717960,72.93,69851.5026,9.7,0.0945,4e-05,10.11482]
[1712502721014,72.93,69824.0344,9.7,0.09345,4e-05,10.02782]
[1712502726049,72.93,69831.6287,9.7,0.09374,4e-05,10.05219]
[1712502731089,72.93,69835.1538,9.7,0.09388,4e-05,10.06339]
[1712502736123,72.93,69832.0545,9.7,0.09376,4e-05,10.05369]
[1712502741161,72.94,69829.6206,9.7,0.09367,4e-05,10.04619]
[1712502746194,72.94,69819.6527,9.7,0.0933,4e-05,10.01504]
[1712502751229,72.94,69801.6587,9.7,0.09259,4e-05,9.9553]
[1712502756264,72.94,69779.2152,9.7,0.09176,4e-05,9.88587]
[1712502761300,72.95,69796.7948,9.7,0.09244,4e-05,9.94246]
[1712502763313,72.95,69824.1146,9.7,0.09348,4e-05,10.02898]
[1712502766333,72.95,69844.9109,9.7,0.09428,4e-05,10.09492]
[1712502771369,72.95,69856.4714,9.7,0.09472,4e-05,10.13159]
[1712502776403,72.95,69844.6635,9.7,0.09426,4e-05,10.09384]
[1712502781440,72.95,69828.2296,9.7,0.09364,4e-05,10.04187]
[1712502786473,72.95,69846.2963,9.7,0.09433,4e-05,10.09921]
[1712502791511,72.95,69847.0734,9.7,0.09436,4e-05,10.1015]
[1712502796544,72.95,69852.2687,9.7,0.09455,4e-05,10.11777]
[1712502801580,72.95,69843.928,9.7,0.09423,4e-05,10.09122]
[1712502806615,72.95,69845.463,9.7,0.09429,4e-05,10.09607]
[1712502811649,72.95,69838.2302,9.7,0.09398,4e-05,10.06947]
[1712502816072,72.95,69847.6507,9.7,0.09434,4e-05,10.09928]
[1712502816163,72.95,69847.6507,9.7,0.09434,4e-05,10.09928]
[1712502821719,72.95,69859.3852,9.7,0.09479,4e-05,10.13611]
[1712502823783,72.95,69862.7603,9.7,0.09492,4e-05,10.14668]
[1712502829775,72.94,69864.9059,9.7,0.09499,4e-05,10.15286]
[1712502834812,72.94,69866.4589,9.7,0.09505,4e-05,10.15731]
[1712502835005,72.94,69866.4589,9.7,0.09505,4e-05,10.15731]
[1712502835117,72.94,69866.4589,9.7,0.09505,4e-05,10.15731]
[1712502837211,72.94,69867.0587,9.7,0.09507,4e-05,10.159]
[1712502837765,72.94,69867.0587,9.7,0.09507,4e-05,10.159]
[1712502837889,72.94,69867.0587,9.7,0.09507,4e-05,10.159]
[1712502838358,72.94,69867.0587,9.7,0.09507,4e-05,10.159]
[1712502840641,72.94,69872.2064,9.7,0.09526,4e-05,10.17501]
[1712502840881,72.94,69872.2064,9.7,0.09526,4e-05,10.17501]
[1712502841048,72.94,69872.2064,9.7,0.09526,4e-05,10.17501]
[1712502841623,72.94,69872.2064,9.7,0.09526,4e-05,10.17501]
[1712502841869,72.94,69891.5166,9.7,0.096,4e-05,10.23625]
[1712502843251,72.94,69901.7237,9.7,0.0964,4e-05,10.2686]
[1712502844569,72.94,69901.7043,9.7,0.09639,4e-05,10.26827]
[1712502846415,72.93,69906.7299,9.7,0.09658,4e-05,10.2838]
[1712502849618,72.93,69911.6126,9.7,0.09677,4e-05,10.29908]
[1712502849642,72.93,69911.6126,9.7,0.09677,4e-05,10.29908]
[1712502854952,72.93,69910.6726,9.7,0.09673,4e-05,10.29615]
[1712502859985,72.94,69905.8022,9.7,0.09656,4e-05,10.28191]
[1712502865021,72.94,69905.5737,9.7,0.09655,4e-05,10.28147]
[1712502870055,72.94,69909.4605,9.7,0.09671,4e-05,10.29412]
[1712502875091,72.94,69911.61,9.7,0.09677,4e-05,10.29753]
[1712502880126,72.94,69905.0652,9.7,0.09651,4e-05,10.2768]
[1712502885161,72.94,69894.2321,9.7,0.0961,4e-05,10.2427]
[1712502890196,72.95,69892.5128,9.7,0.09606,4e-05,10.23987]
[1712502892486,72.95,69910.1639,9.7,0.09675,4e-05,10.29639]
[1712502892723,72.95,69910.1639,9.7,0.09675,4e-05,10.29639]
[1712502892862,72.95,69910.1639,9.7,0.09675,4e-05,10.29639]
[1712502898255,72.95,69920.3994,9.7,0.09715,4e-05,10.32919]
[1712502901058,72.95,69919.0375,9.7,0.0971,4e-05,10.32483]
[1712502901485,72.95,69920.586,9.7,0.09716,4e-05,10.32978]
[1712502901884,72.95,69920.586,9.7,0.09716,4e-05,10.32978]
[1712502903982,72.95,69935.8743,9.7,0.09776,4e-05,10.3787]
[1712502904282,72.95,69935.8743,9.7,0.09776,4e-05,10.3787]
[1712502905023,72.95,69947.9025,9.7,0.09823,4e-05,10.41721]
[1712502905730,72.95,69941.488,9.7,0.09798,4e-05,10.39649]
[1712502905798,72.95,69941.488,9.7,0.09798,4e-05,10.39649]
[1712502906755,72.95,69944.5884,9.7,0.0981,4e-05,10.40633]
[1712502906808,72.95,69944.5884,9.7,0.0981,4e-05,10.40633]
[1712502907374,72.95,69938.7755,9.7,0.09787,4e-05,10.38756]
[1712502907530,72.95,69938.7755,9.7,0.09787,4e-05,10.38756]
[1712502908395,72.95,69940.6027,9.7,0.09794,4e-05,10.39333]
[1712502912303,72.95,69924.1335,9.7,0.09729,4e-05,10.34034]
[1712502916910,72.95,69903.1337,9.7,0.09647,4e-05,10.27353]
[1712502917200,72.95,69903.1337,9.7,0.09647,4e-05,10.27353]
[1712502922423,72.95,69897.15,9.7,0.09624,4e-05,10.25423]
[1712502923865,72.95,69897.3912,9.7,0.09625,4e-05,10.25494]
[1712502924062,72.95,69897.3912,9.7,0.09625,4e-05,10.25494]
[1712502927458,72.95,69874.8734,9.7,0.09537,4e-05,10.18308]
[1712502932492,72.95,69866.6072,9.7,0.09503,4e-05,10.1534]
[1712502933242,72.95,69866.6072,9.7,0.09503,4e-05,10.1534]
[1712502934308,72.95,69860.613,9.7,0.0948,4e-05,10.13444]
[1712502934468,72.95,69860.613,9.7,0.0948,4e-05,10.13444]
[1712502939542,72.95,69845.2146,9.7,0.09421,4e-05,10.08546]
[1712502942849,72.95,69857.1585,9.7,0.09466,4e-05,10.12332]
[1712502946687,72.95,69865.0353,9.7,0.09496,4e-05,10.14801]
[1712502948198,72.95,69864.7216,9.7,0.09495,4e-05,10.14692]
[1712502951734,72.95,69859.9801,9.7,0.09476,4e-05,10.13153]
[1712502957667,72.95,69864.7538,9.7,0.09494,4e-05,10.1462]
[1712502961415,72.95,69866.1905,9.7,0.09499,4e-05,10.15051]
[1712502962673,72.95,69866.0755,9.7,0.09499,4e-05,10.15005]
[1712502962965,72.95,69860.3151,9.7,0.09476,4e-05,10.13166]
[1712502963025,72.95,69860.3151,9.7,0.09476,4e-05,10.13166]
[1712502963895,72.95,69864.4449,9.7,0.09492,4e-05,10.1447]
[1712502963947,72.95,69864.4449,9.7,0.09492,4e-05,10.1447]
[1712502964485,72.95,69864.4449,9.7,0.09492,4e-05,10.1447]
[1712502965359,72.95,69871.8971,9.7,0.09521,4e-05,10.16829]
[1712502965655,72.95,69871.8971,9.7,0.09521,4e-05,10.16829]
[1712502966479,72.94,69901.655,9.7,0.09636,4e-05,10.26318]
[1712502967742,72.94,69923.7742,9.7,0.09723,4e-05,10.33397]
[1712502967786,72.94,69923.7742,9.7,0.09723,4e-05,10.33397]
[1712502973783,72.94,69921.1741,9.7,0.09712,4e-05,10.32548]
[1712502975880,72.94,69927.9633,9.7,0.09739,4e-05,10.34718]
[1712502977675,72.94,69924.5642,9.7,0.09725,4e-05,10.33626]
[1712502982846,72.94,69917.2574,9.7,0.09696,4e-05,10.31239]
[1712502987880,72.94,69902.0768,9.7,0.09637,4e-05,10.26419]
[1712502992914,72.95,69887.1466,9.7,0.09577,4e-05,10.21346]
[1712502997950,72.95,69889.7594,9.7,0.09589,4e-05,10.2228]
[1712503002984,72.95,69878.9519,9.7,0.09548,4e-05,10.18916]
[1712503008022,72.96,69878.2932,9.7,0.09546,4e-05,10.18794]
[1712503013057,72.96,69878.5054,9.7,0.09548,4e-05,10.18956]
[1712503018090,72.96,69884.3957,9.7,0.09572,4e-05,10.2092]
[1712503023126,72.97,69902.174,9.7,0.09642,4e-05,10.26644]
[1712503028160,72.97,69899.2097,9.7,0.09631,4e-05,10.2574]
[1712503033194,72.97,69901.5918,9.7,0.09641,4e-05,10.26541]
[1712503038231,72.97,69902.5384,9.7,0.09645,4e-05,10.26881]
[1712503043266,72.97,69898.3902,9.7,0.09629,4e-05,10.25599]
[1712503048300,72.97,69893.7696,9.7,0.09612,4e-05,10.2418]
[1712503053335,72.98,69907.4954,9.7,0.09663,4e-05,10.28245]
[1712503058373,72.98,69911.7133,9.7,0.0968,4e-05,10.29609]
[1712503063413,72.98,69910.7403,9.7,0.09676,4e-05,10.29315]
[1712503068446,72.98,69911.1467,9.7,0.09678,4e-05,10.29469]
[1712503073482,72.98,69906.7087,9.7,0.09661,4e-05,10.28069]
[1712503078515,72.98,69906.2971,9.7,0.0966,4e-05,10.27965]
[1712503083550,72.98,69906.3129,9.7,0.0966,4e-05,10.28]
[1712503088584,72.98,69906.4827,9.7,0.09661,4e-05,10.28082]
[1712503093623,72.98,69906.3783,9.7,0.09661,4e-05,10.28075]
[1712503098655,72.99,69907.2086,9.7,0.09665,4e-05,10.28365]
[1712503103690,72.99,69900.8556,9.7,0.0964,4e-05,10.26364]
[1712503108725,72.99,69900.8948,9.7,0.09641,4e-05,10.26413]
[1712503113761,72.99,69896.4777,9.7,0.09621,4e-05,10.24679]
[1712503116957,72.99,69912.1091,9.7,0.09682,4e-05,10.29693]
[1712503122824,72.99,69912.715,9.7,0.09685,4e-05,10.29902]
[1712503125013,72.99,69916.6262,9.7,0.097,4e-05,10.31158]
[1712503130879,72.99,69924.413,9.7,0.09731,4e-05,10.33632]
[1712503132954,72.99,69922.7272,9.7,0.09724,4e-05,10.33088]
[1712503138935,72.99,69905.3112,9.7,0.09656,4e-05,10.2754]
[1712503143970,72.99,69907.7479,9.7,0.09666,4e-05,10.28344]
[1712503146288,72.99,69907.1694,9.7,0.09664,4e-05,10.28169]
[1712503156055,72.99,69930.8651,9.7,0.09756,4e-05,10.35733]
[1712503161091,72.99,69931.227,9.7,0.09757,4e-05,10.3582]
[1712503166126,72.99,69936.5488,9.7,0.09778,4e-05,10.37489]
[1712503171161,72.99,69937.7237,9.7,0.09779,4e-05,10.37464]
[1712503174004,72.99,69941.1018,9.7,0.09792,4e-05,10.38521]
[1712503177777,72.98,69946.0545,9.7,0.09811,4e-05,10.40066]
[1712503179579,72.98,69942.6566,9.7,0.09797,4e-05,10.38954]
[1712503181437,72.98,69944.7263,9.7,0.09805,4e-05,10.39597]
[1712503183587,72.98,69947.1704,9.7,0.09814,4e-05,10.40357]
[1712503186886,72.98,69948.2557,9.7,0.09818,4e-05,10.40669]
[1712503192307,72.98,69937.0267,9.7,0.09773,4e-05,10.37004]
[1712503197342,72.98,69937.8215,9.7,0.09776,4e-05,10.37221]
[1712503200096,72.98,69938.3774,9.7,0.09778,4e-05,10.37384]
[1712503205398,72.97,69936.6376,9.7,0.0977,4e-05,10.36777]
[1712503210433,72.97,69935.0907,9.7,0.09764,4e-05,10.36254]
[1712503215469,72.97,69933.5711,9.7,0.09758,4e-05,10.35739]
[1712503220183,72.97,69934.4868,9.7,0.09761,4e-05,10.3601]
[1712503220423,72.97,69934.4868,9.7,0.09761,4e-05,10.3601]
[1712503224428,72.97,69945.4509,9.7,0.09804,4e-05,10.39544]
[1712503227511,72.97,69943.8604,9.7,0.09798,4e-05,10.39061]
[1712503232600,72.97,69941.0377,9.7,0.09785,4e-05,10.37827]
[1712503237636,72.98,69933.1064,9.7,0.09754,4e-05,10.35328]
[1712503242671,72.99,69930.8579,9.7,0.09749,4e-05,10.34923]
[1712503247706,72.99,69915.2434,9.7,0.09689,4e-05,10.30012]
[1712503252741,73.0,69925.3053,9.7,0.0973,4e-05,10.33315]
[1712503255396,73.0,69934.5259,9.7,0.09766,4e-05,10.36295]
[1712503258511,73.0,69938.0193,9.7,0.09781,4e-05,10.37476]
[1712503259682,73.0,69942.1965,9.7,0.09798,4e-05,10.3884]
[1712503263875,73.0,69947.2808,9.7,0.09819,4e-05,10.40577]
[1712503267165,73.01,69943.1487,9.7,0.09804,4e-05,10.39316]
[1712503267442,73.01,69943.1487,9.7,0.09804,4e-05,10.39316]
[1712503274260,73.01,69950.1066,9.7,0.09833,4e-05,10.41691]
[1712503279931,73.02,69957.2793,9.7,0.09863,4e-05,10.44104]
[1712503284968,73.02,69953.7139,9.7,0.0985,4e-05,10.43039]
[1712503290005,73.02,69951.4631,9.7,0.09842,4e-05,10.42401]
[1712503295039,73.03,69955.5611,9.7,0.09856,4e-05,10.43432]
[1712503300073,73.03,69962.4422,9.7,0.09884,4e-05,10.45716]
[1712503305108,73.03,69959.6284,9.7,0.09874,4e-05,10.44877]
[1712503310145,73.03,69949.6599,9.7,0.09835,4e-05,10.41749]
[1712503315179,73.04,69953.7461,9.7,0.09853,4e-05,10.43156]
[1712503320213,73.04,69957.9626,9.7,0.0987,4e-05,10.44583]
[1712503325249,73.04,69955.9571,9.7,0.09863,4e-05,10.44018]
[1712503330286,73.05,69960.9637,9.7,0.09884,4e-05,10.45708]
[1712503335320,73.06,69954.8762,9.7,0.09862,4e-05,10.43925]
[1712503340354,73.06,69955.6977,9.7,0.09867,4e-05,10.44281]
[1712503345390,73.07,69959.0692,9.7,0.09882,4e-05,10.45536]
[1712503350426,73.07,69969.2406,9.7,0.09923,4e-05,10.48857]
[1712503355460,73.07,69965.4278,9.7,0.09906,4e-05,10.47321]
[1712503360496,73.07,69965.6004,9.7,0.09907,4e-05,10.4742]
[1712503365521,73.07,69959.706,9.7,0.09885,4e-05,10.4558]
[1712503368395,73.08,69940.0051,9.7,0.09807,4e-05,10.39285]
[1712503373588,73.08,69937.5175,9.7,0.09799,4e-05,10.38572]
[1712503378621,73.08,69939.0063,9.7,0.09805,4e-05,10.39106]
[1712503383657,73.08,69951.5238,9.7,0.09855,4e-05,10.43143]
[1712503388693,73.08,69942.2043,9.7,0.09818,4e-05,10.40182]
[1712503393727,73.09,69952.6995,9.7,0.09861,4e-05,10.43652]
[1712503397198,73.09,69953.3345,9.7,0.09864,4e-05,10.43867]
[1712503402800,73.09,69971.4881,9.7,0.09936,4e-05,10.497]
[1712503406080,73.09,69973.7191,9.7,0.09944,4e-05,10.50405]
[1712503411417,73.08,69964.6802,9.7,0.09906,4e-05,10.47336]
[1712503416883,73.08,69954.7837,9.7,0.09864,4e-05,10.438]
[1712503418431,73.08,69953.3248,9.7,0.09859,4e-05,10.43335]
[1712503423133,73.08,69963.6035,9.7,0.09899,4e-05,10.46643]
[1712503428384,73.08,69969.5324,9.7,0.09923,4e-05,10.4854]
[1712503434020,73.08,69962.2012,9.7,0.09894,4e-05,10.46177]
[1712503438690,73.08,69963.8879,9.7,0.099,4e-05,10.46718]
[1712503444088,73.08,69972.6236,9.7,0.09935,4e-05,10.49515]
[1712503444736,73.08,69972.6236,9.7,0.09935,4e-05,10.49515]
[1712503444763,73.08,69972.6236,9.7,0.09935,4e-05,10.49515]
[1712503450130,73.08,69989.8574,9.7,0.10003,4e-05,10.55072]
[1712503455165,73.08,69993.0598,9.7,0.10016,4e-05,10.56095]
[1712503460201,73.08,69980.7411,9.7,0.09967,4e-05,10.52117]
[1712503460357,73.08,69980.7411,9.7,0.09967,4e-05,10.52117]
[1712503460412,73.08,69980.7411,9.7,0.09967,4e-05,10.52117]
[1712503460496,73.08,69980.7411,9.7,0.09967,4e-05,10.52117]
[1712503461439,73.08,69978.6453,9.7,0.09959,4e-05,10.51445]
[1712503461499,73.08,69978.6453,9.7,0.09959,4e-05,10.51445]
[1712503464653,73.08,69968.3441,9.7,0.09918,4e-05,10.48162]
[1712503466537,73.08,69970.251,9.7,0.09926,4e-05,10.48783]
[1712503466578,73.08,69970.251,9.7,0.09926,4e-05,10.48783]
[1712503475306,73.08,69968.6332,9.7,0.09917,4e-05,10.47979]
[1712503476295,73.08,69968.6332,9.7,0.09917,4e-05,10.47979]
[1712503481348,73.09,69978.447,9.7,0.09957,4e-05,10.5118]
[1712503486383,73.09,69976.6829,9.7,0.0995,4e-05,10.50634]
[1712503491418,73.09,69976.4933,9.7,0.0995,4e-05,10.50596]
[1712503496333,73.09,69978.1098,9.7,0.09957,4e-05,10.51141]
[1712503501488,73.09,69972.4079,9.7,0.09934,4e-05,10.49337]
[1712503506523,73.09,69973.9392,9.7,0.09941,4e-05,10.49859]
[1712503512479,73.09,69974.3608,9.7,0.09943,4e-05,10.5003]
[1712503517607,73.09,69982.709,9.7,0.09976,4e-05,10.52745]
[1712503522639,73.09,69980.7267,9.7,0.09969,4e-05,10.52114]
[1712503527675,73.09,69980.9027,9.7,0.0997,4e-05,10.52187]
[1712503532709,73.09,69989.4516,9.7,0.10001,4e-05,10.54573]
[1712503537745,73.09,69991.1372,9.7,0.10007,4e-05,10.55109]
[1712503542780,73.09,69990.9941,9.7,0.10007,4e-05,10.55055]
[1712503547813,73.09,69993.4195,9.7,0.10016,4e-05,10.55828]
[1712503552850,73.09,69992.3746,9.7,0.10012,4e-05,10.55479]
[1712503557884,73.09,69990.3844,9.7,0.10004,4e-05,10.5483]
[1712503562928,73.09,69991.77,9.7,0.10009,4e-05,10.55268]
[1712503565409,73.09,69992.5081,9.7,0.10012,4e-05,10.55502]
[1712503565644,73.09,69992.5081,9.7,0.10012,4e-05,10.55502]
[1712503570978,73.1,69993.6256,9.7,0.10018,4e-05,10.56014]
[1712503576013,73.1,69994.8588,9.7,0.10025,4e-05,10.56559]
[1712503576083,73.1,69994.8588,9.7,0.10025,4e-05,10.56559]
[1712503576176,73.1,69994.8588,9.7,0.10025,4e-05,10.56559]
[1712503577811,73.11,69995.3749,9.7,0.10028,4e-05,10.56754]
[1712503577927,73.11,69995.3749,9.7,0.10028,4e-05,10.56754]
[1712503583061,73.11,69990.5317,9.7,0.10011,4e-05,10.55371]
[1712503588097,73.12,69993.083,9.7,0.10023,4e-05,10.56345]
[1712503593133,73.12,69995.1308,9.7,0.1003,4e-05,10.56777]
[1712503598167,73.13,69997.9008,9.7,0.10043,4e-05,10.57808]
[1712503603202,73.14,69994.4912,9.7,0.10031,4e-05,10.56844]
[1712503608237,73.14,69997.4824,9.7,0.10045,4e-05,10.57946]
[1712503613273,73.15,69989.9166,9.7,0.10016,4e-05,10.55641]
[1712503618306,73.15,69994.2409,9.7,0.10035,4e-05,10.57184]
[1712503620249,73.15,69995.562,9.7,0.10041,4e-05,10.57637]
[1712503625355,73.16,69996.1034,9.7,0.10046,4e-05,10.58002]
[1712503630393,73.17,69996.5767,9.7,0.1005,4e-05,10.58316]
[1712503635429,73.17,69996.9001,9.7,0.10053,4e-05,10.58581]
[1712503640461,73.18,69995.578,9.7,0.1005,4e-05,10.58316]
[1712503645497,73.19,69985.7559,9.7,0.10013,4e-05,10.55327]
[1712503650531,73.2,69985.3518,9.7,0.10014,4e-05,10.55377]
[1712503655568,73.2,69976.1509,9.7,0.09976,4e-05,10.52237]
[1712503656319,73.2,69976.1509,9.7,0.09976,4e-05,10.52237]
[1712503656362,73.2,69976.1509,9.7,0.09976,4e-05,10.52237]
[1712503661621,73.22,69960.7877,9.7,0.0992,4e-05,10.47618]
[1712503666656,73.23,69946.96,9.7,0.09868,4e-05,10.43425]
[1712503666948,73.23,69946.96,9.7,0.09868,4e-05,10.43425]
[1712503671246,73.23,69932.8781,9.7,0.09814,4e-05,10.39059]
[1712503671318,73.23,69932.8781,9.7,0.09814,4e-05,10.39059]
[1712503671519,73.23,69922.0283,9.7,0.09772,4e-05,10.35643]
[1712503674723,73.24,69910.8856,9.7,0.0973,4e-05,10.32211]
[1712503676162,73.24,69912.5525,9.7,0.09737,4e-05,10.32772]
[1712503676196,73.24,69912.5525,9.7,0.09737,4e-05,10.32772]
[1712503681760,73.25,69904.5601,9.7,0.0971,4e-05,10.30525]
[1712503686797,73.27,69900.4065,9.7,0.09699,4e-05,10.29591]
[1712503691831,73.28,69906.5127,9.7,0.09727,4e-05,10.31858]
[1712503696864,73.29,69899.0514,9.7,0.09702,4e-05,10.29795]
[1712503697992,73.3,69899.2716,9.7,0.09703,4e-05,10.29929]
[1712503698714,73.3,69899.2716,9.7,0.09703,4e-05,10.29929]
[1712503698959,73.3,69893.9861,9.7,0.09683,4e-05,10.28311]
[1712503699079,73.3,69893.9861,9.7,0.09683,4e-05,10.28311]
[1712503700225,73.3,69880.2275,9.7,0.0963,4e-05,10.2397]
[1712503700474,73.3,69880.2275,9.7,0.0963,4e-05,10.2397]
[1712503701904,73.31,69853.3512,9.7,0.09528,4e-05,10.1553]
[1712503703982,73.31,69842.9377,9.7,0.09489,4e-05,10.12346]
[1712503709956,73.32,69857.9745,9.7,0.0955,4e-05,10.17357]
[1712503714992,73.33,69832.432,9.7,0.09452,4e-05,10.09108]
[1712503717668,73.33,69814.4415,9.7,0.09384,4e-05,10.03536]
[1712503717888,73.33,69814.4415,9.7,0.09384,4e-05,10.03536]
[1712503723050,73.35,69811.7204,9.7,0.09378,4e-05,10.03011]
[1712503728086,73.36,69810.9604,9.7,0.09378,4e-05,10.03037]
[1712503733129,73.37,69799.4426,9.7,0.09338,4e-05,9.99689]
[1712503738164,73.38,69803.2314,9.7,0.09356,4e-05,10.01161]
[1712503742670,73.39,69814.8295,9.7,0.09403,4e-05,10.05023]
[1712503745835,73.39,69836.9979,9.7,0.09489,4e-05,10.12148]
[1712503747801,73.4,69840.8077,9.7,0.09505,4e-05,10.13428]
[1712503748048,73.4,69840.8077,9.7,0.09505,4e-05,10.13428]
[1712503753141,73.4,69841.2179,9.7,0.0951,4e-05,10.13799]
[1712503757354,73.42,69847.5455,9.7,0.09537,4e-05,10.16055]
[1712503763343,73.43,69843.7553,9.7,0.09526,4e-05,10.15146]
[1712503768377,73.44,69840.3638,9.7,0.09516,4e-05,10.1433]
[1712503773413,73.45,69842.4909,9.7,0.09525,4e-05,10.14889]
[1712503778447,73.46,69856.2495,9.7,0.09581,4e-05,10.19485]
[1712503783483,73.47,69860.7849,9.7,0.09601,4e-05,10.21136]
[1712503788517,73.47,69852.6371,9.7,0.09573,4e-05,10.18781]
[1712503793552,73.48,69854.2421,9.7,0.09582,4e-05,10.19509]
[1712503798587,73.49,69851.0573,9.7,0.09572,4e-05,10.18719]
[1712503803623,73.5,69848.7516,9.7,0.09566,4e-05,10.18213]
[1712503805170,73.5,69845.5116,9.7,0.09554,4e-05,10.17234]
[1712503807122,73.51,69844.9196,9.7,0.09553,4e-05,10.17128]
[1712503807408,73.51,69844.9196,9.7,0.09553,4e-05,10.17128]
[1712503809480,73.51,69819.3551,9.7,0.09456,4e-05,10.09163]
[1712503814701,73.52,69811.0012,9.7,0.09427,4e-05,10.06744]
[1712503819735,73.53,69803.9698,9.7,0.09403,4e-05,10.04768]
[1712503824770,73.54,69798.693,9.7,0.09386,4e-05,10.03348]
[1712503829804,73.55,69800.3856,9.7,0.09396,4e-05,10.04175]
[1712503834841,73.56,69800.2859,9.7,0.09396,4e-05,10.04016]
[1712503839874,73.57,69810.6452,9.7,0.09438,4e-05,10.07493]
[1712503844909,73.58,69803.2019,9.7,0.09413,4e-05,10.05359]
[1712503849944,73.59,69801.3264,9.7,0.09408,4e-05,10.04995]
[1712503854979,73.6,69798.9515,9.7,0.09402,4e-05,10.0448]
[1712503860023,73.61,69795.6181,9.7,0.09393,4e-05,10.0367]
[1712503862059,73.61,69796.2299,9.7,0.09396,4e-05,10.03957]
[1712503868072,73.62,69785.0338,9.7,0.09357,4e-05,10.0075]
[1712503872104,73.63,69808.3016,9.7,0.09448,4e-05,10.08254]
[1712503872131,73.63,69808.3016,9.7,0.09448,4e-05,10.08254]
[1712503877864,73.64,69810.9902,9.7,0.09461,4e-05,10.09283]
[1712503883179,73.65,69798.8177,9.7,0.09418,4e-05,10.05709]
[1712503888212,73.66,69793.0116,9.7,0.09399,4e-05,10.0411]
[1712503891151,73.66,69783.1939,9.7,0.09363,4e-05,10.01126]
[1712503891591,73.66,69779.7337,9.7,0.09347,4e-05,9.99728]
[1712503893439,73.67,69750.6584,9.7,0.09239,4e-05,9.90756]
[1712503899156,73.68,69761.4731,9.7,0.09284,4e-05,9.94456]
[1712503906835,73.7,69760.2291,9.7,0.09285,4e-05,9.94543]
[1712503912385,73.71,69752.6612,9.7,0.09261,4e-05,9.9254]
[1712503917419,73.73,69754.6378,9.7,0.09273,4e-05,9.93468]
[1712503922454,73.74,69765.2828,9.7,0.09316,4e-05,9.97081]
[1712503927490,73.75,69744.9936,9.7,0.09244,4e-05,9.91038]
[1712503932522,73.76,69740.3117,9.7,0.0923,4e-05,9.89881]
[1712503937560,73.78,69737.3436,9.7,0.09223,4e-05,9.89285]
[1712503942461,73.79,69731.1658,9.7,0.09203,4e-05,9.87632]
[1712503947628,73.8,69724.8372,9.7,0.09184,4e-05,9.85999]
[1712503952664,73.81,69736.8845,9.7,0.09229,4e-05,9.89641]
[1712503957699,73.82,69754.2274,9.7,0.09297,4e-05,9.95266]
[1712503962733,73.83,69759.4469,9.7,0.09319,4e-05,9.97093]
[1712503967768,73.83,69755.7586,9.7,0.09308,4e-05,9.96127]
[1712503972803,73.84,69761.7403,9.7,0.09332,4e-05,9.98179]
[1712503977838,73.85,69760.903,9.7,0.09331,4e-05,9.98093]
[1712503982873,73.86,69757.1232,9.7,0.0932,4e-05,9.97095]
[1712503987909,73.86,69759.3206,9.7,0.0933,4e-05,9.9796]
[1712503993951,73.87,69759.3252,9.7,0.09333,4e-05,9.98172]
[1712503998987,73.88,69763.8189,9.7,0.09352,4e-05,9.99781]
[1712504004025,73.89,69764.1575,9.7,0.09356,4e-05,10.00047]
[1712504005011,73.89,69764.1575,9.7,0.09356,4e-05,10.00047]
[1712504006267,73.89,69765.8713,9.7,0.09363,4e-05,10.00646]
[1712504008134,73.89,69780.3166,9.7,0.09418,4e-05,10.05218]
[1712504013611,73.9,69799.577,9.7,0.0949,4e-05,10.10995]
[1712504019126,73.9,69801.1323,9.7,0.09497,4e-05,10.11561]
[1712504024163,73.9,69803.6406,9.7,0.09507,4e-05,10.12424]
[1712504029197,73.91,69798.1546,9.7,0.09487,4e-05,10.10772]
[1712504032088,73.91,69791.8014,9.7,0.09464,4e-05,10.08816]
[1712504037253,73.91,69785.0247,9.7,0.09439,4e-05,10.06816]
[1712504042286,73.92,69783.4228,9.7,0.09435,4e-05,10.06424]
[1712504044034,73.92,69782.0859,9.7,0.0943,4e-05,10.06028]
[1712504045639,73.92,69778.5893,9.7,0.09417,4e-05,10.04964]
[1712504051349,73.92,69766.5691,9.7,0.09373,4e-05,10.01357]
[1712504057393,73.93,69764.8974,9.7,0.09369,4e-05,10.01015]
[1712504062426,73.94,69767.2238,9.7,0.0938,4e-05,10.01888]
[1712504067471,73.94,69773.0006,9.7,0.09404,4e-05,10.03827]
[1712504072507,73.95,69767.1703,9.7,0.0938,4e-05,10.01772]
[1712504077542,73.95,69772.9761,9.7,0.09404,4e-05,10.03726]
[1712504082576,73.96,69772.0896,9.7,0.09402,4e-05,10.03575]
[1712504087611,73.97,69766.3681,9.7,0.09382,4e-05,10.01924]
[1712504092653,73.97,69767.1555,9.7,0.09387,4e-05,10.02309]
[1712504098689,73.98,69767.4784,9.7,0.0939,4e-05,10.02572]
[1712504103724,73.98,69763.9244,9.7,0.09379,4e-05,10.01601]
[1712504108758,73.99,69762.8393,9.7,0.09376,4e-05,10.01403]
[1712504113794,73.99,69762.2241,9.7,0.09376,4e-05,10.01352]
[1712504118828,74.0,69762.6328,9.7,0.09379,4e-05,10.01625]
[1712504123864,74.01,69757.2652,9.7,0.09361,4e-05,10.00091]
[1712504128899,74.01,69753.3888,9.7,0.09348,4e-05,9.99035]
[1712504133932,74.02,69758.7198,9.7,0.09367,4e-05,10.0049]
[1712504138968,74.02,69760.7672,9.7,0.09377,4e-05,10.01273]
[1712504144009,74.03,69759.5231,9.7,0.09374,4e-05,10.01025]
[1712504149039,74.04,69759.8191,9.7,0.09377,4e-05,10.01258]
[1712504154074,74.04,69759.2679,9.7,0.09376,4e-05,10.01222]
[1712504158691,74.04,69760.5765,9.7,0.09382,4e-05,10.01713]
[1712504158825,74.04,69760.5765,9.7,0.09382,4e-05,10.01713]
[1712504159109,74.05,69699.2706,9.7,0.09154,4e-05,9.82724]
[1712504160035,74.05,69699.2706,9.7,0.09154,4e-05,9.82724]
[1712504161011,74.05,69683.1904,9.7,0.09095,4e-05,9.778]
[1712504162459,74.06,69652.3195,9.7,0.08982,4e-05,9.68404]
[1712504163047,74.06,69652.3195,9.7,0.08982,4e-05,9.68404]
[1712504164466,74.06,69635.2684,9.7,0.08922,4e-05,9.63285]
[1712504165074,74.06,69635.2684,9.7,0.08922,4e-05,9.63285]
[1712504166191,74.06,69610.7812,9.7,0.08834,4e-05,9.55883]
[1712504166950,74.06,69610.7812,9.7,0.08834,4e-05,9.55883]
[1712504167167,74.07,69586.8517,9.7,0.08748,4e-05,9.48629]
[1712504168172,74.07,69610.1283,9.7,0.08833,4e-05,9.55795]
[1712504173197,74.08,69607.0781,9.7,0.08825,4e-05,9.55107]
[1712504178243,74.09,69604.85,9.7,0.08821,4e-05,9.54788]
[1712504178792,74.1,69597.1858,9.7,0.08794,4e-05,9.52518]
[1712504180737,74.1,69590.9166,9.7,0.08773,4e-05,9.50671]
[1712504183504,74.11,69562.6344,9.7,0.08674,4e-05,9.42287]
[1712504188587,74.18,69564.3212,9.7,0.08702,4e-05,9.44623]
[1712504188780,74.18,69564.3212,9.7,0.08702,4e-05,9.44623]
[1712504190511,74.19,69564.4393,9.7,0.08705,4e-05,9.44848]
[1712504195416,74.22,69543.7381,9.7,0.08639,4e-05,9.39047]
[1712504195645,74.22,69543.7381,9.7,0.08639,4e-05,9.39047]
[1712504199530,74.31,69519.4244,9.7,0.08579,4e-05,9.33873]
[1712504200506,74.34,69518.3983,9.7,0.08584,4e-05,9.3427]
[1712504205610,74.4,69514.7601,9.7,0.08589,4e-05,9.34633]
[1712504211284,74.41,69518.414,9.7,0.08605,4e-05,9.35971]
[1712504213473,74.41,69526.8134,9.7,0.08636,4e-05,9.38597]
[1712504215814,74.42,69541.4954,9.7,0.0869,4e-05,9.43157]
[1712504219533,74.43,69568.9647,9.7,0.0879,4e-05,9.51682]
[1712504224566,74.43,69573.5006,9.7,0.08809,4e-05,9.53267]
[1712504228464,74.44,69558.4482,9.7,0.08756,4e-05,9.48786]
[1712504229939,74.44,69529.4085,9.7,0.08654,4e-05,9.40138]
[1712504229945,74.44,69529.4085,9.7,0.08654,4e-05,9.40138]
[1712504230232,74.44,69529.4085,9.7,0.08654,4e-05,9.40138]
[1712504231634,74.45,69522.3925,9.7,0.08631,4e-05,9.38105]
[1712504232373,74.45,69522.3925,9.7,0.08631,4e-05,9.38105]
[1712504232551,74.45,69522.3925,9.7,0.08631,4e-05,9.38105]
[1712504235875,74.46,69519.4909,9.7,0.08623,4e-05,9.37416]
[1712504239680,74.46,69545.0154,9.7,0.08715,4e-05,9.45289]
[1712504243529,74.47,69553.5945,9.7,0.08747,4e-05,9.47987]
[1712504244623,74.47,69550.3,9.7,0.08736,4e-05,9.4702]
[1712504249750,74.48,69552.6061,9.7,0.08747,4e-05,9.47988]
[1712504252050,74.48,69547.5474,9.7,0.08728,4e-05,9.46192]
[1712504252702,74.48,69547.5474,9.7,0.08728,4e-05,9.46192]
[1712504256763,74.49,69526.2596,9.7,0.08654,4e-05,9.39948]
[1712504261775,74.5,69521.9703,9.7,0.08641,4e-05,9.38828]
[1712504263291,74.5,69539.359,9.7,0.08704,4e-05,9.44155]
[1712504268882,74.51,69542.5629,9.7,0.08719,4e-05,9.45436]
[1712504273917,74.52,69548.1293,9.7,0.08742,4e-05,9.47368]
[1712504278951,74.53,69565.7987,9.7,0.08808,4e-05,9.52943]
[1712504280262,74.53,69566.7574,9.7,0.08812,4e-05,9.53274]
[1712504281763,74.53,69570.4845,9.7,0.08826,4e-05,9.54444]
[1712504281957,74.53,69570.4845,9.7,0.08826,4e-05,9.54444]
[1712504287008,74.54,69567.1388,9.7,0.08817,4e-05,9.53661]
[1712504287899,74.54,69567.1388,9.7,0.08817,4e-05,9.53661]
[1712504290037,74.55,69600.4245,9.7,0.08938,4e-05,9.63892]
[1712504295074,74.55,69597.7244,9.7,0.0893,4e-05,9.63195]
[1712504299099,74.56,69571.0343,9.7,0.08835,4e-05,9.55191]
[1712504299663,74.56,69571.0343,9.7,0.08835,4e-05,9.55191]
[1712504305144,74.57,69588.0969,9.7,0.08899,4e-05,9.60588]
[1712504308599,74.57,69591.2503,9.7,0.08912,4e-05,9.61628]
[1712504312824,74.58,69567.0731,9.7,0.08823,4e-05,9.5405]
[1712504319240,74.59,69549.9422,9.7,0.08765,4e-05,9.49155]
[1712504322260,74.59,69571.1214,9.7,0.08843,4e-05,9.55702]
[1712504325551,74.6,69567.3335,9.7,0.08831,4e-05,9.54661]
[1712504328435,74.6,69567.0813,9.7,0.08831,4e-05,9.54695]
[1712504330978,74.61,69560.0621,9.7,0.08807,4e-05,9.5264]
[1712504331598,74.61,69560.0162,9.7,0.08807,4e-05,9.52665]
[1712504336047,74.61,69550.7641,9.7,0.08776,4e-05,9.50022]
[1712504336679,74.62,69549.5184,9.7,0.08772,4e-05,9.49688]
[1712504341348,74.62,69525.4563,9.7,0.08688,4e-05,9.42545]
[1712504346297,74.63,69551.2226,9.7,0.08781,4e-05,9.50468]
[1712504348152,74.63,69537.5012,9.7,0.08733,4e-05,9.46371]
[1712504351704,74.63,69546.6511,9.7,0.08767,4e-05,9.49246]
[1712504351917,74.63,69546.6511,9.7,0.08767,4e-05,9.49246]
[1712504351930,74.63,69546.6511,9.7,0.08767,4e-05,9.49246]
[1712504357506,74.64,69559.6098,9.7,0.08815,4e-05,9.53289]
[1712504362544,74.64,69563.8673,9.7,0.08831,4e-05,9.54676]
[1712504367284,74.64,69565.6056,9.7,0.08838,4e-05,9.55267]
[1712504369591,74.65,69587.9139,9.7,0.0892,4e-05,9.62159]
[1712504370835,74.65,69587.9139,9.7,0.0892,4e-05,9.62159]
[1712504370855,74.65,69587.9139,9.7,0.0892,4e-05,9.62159]
[1712504373642,74.65,69573.5943,9.7,0.08866,4e-05,9.57488]
[1712504374865,74.65,69569.4471,9.7,0.08851,4e-05,9.56242]
[1712504376474,74.65,69590.2849,9.7,0.08927,4e-05,9.62615]
[1712504381676,74.66,69589.6549,9.7,0.08926,4e-05,9.62549]
[1712504386711,74.66,69596.3759,9.7,0.08952,4e-05,9.64708]
[1712504391748,74.67,69599.5813,9.7,0.08965,4e-05,9.65784]
[1712504396783,74.67,69602.6794,9.7,0.08977,4e-05,9.66814]
[1712504401821,74.67,69602.575,9.7,0.08978,4e-05,9.66871]
[1712504403322,74.67,69601.8047,9.7,0.08976,4e-05,9.66654]
[1712504403331,74.67,69601.8047,9.7,0.08976,4e-05,9.66654]
[1712504405850,74.67,69578.9157,9.7,0.08893,4e-05,9.59701]
[1712504410886,74.68,69568.6067,9.7,0.08857,4e-05,9.56639]
[1712504415921,74.68,69569.2334,9.7,0.0886,4e-05,9.569]
[1712504420957,74.68,69569.5937,9.7,0.08862,4e-05,9.57074]
[1712504422130,74.68,69570.3221,9.7,0.08865,4e-05,9.57308]
[1712504423454,74.68,69576.2761,9.7,0.08886,4e-05,9.59147]
[1712504429015,74.69,69580.2673,9.7,0.08901,4e-05,9.60412]
[1712504433560,74.69,69581.1283,9.7,0.08902,4e-05,9.60349]
[1712504433937,74.69,69581.1283,9.7,0.08902,4e-05,9.60349]
[1712504437327,74.69,69594.2702,9.7,0.0895,4e-05,9.64365]
[1712504443112,74.69,69603.2646,9.7,0.08984,4e-05,9.67221]
[1712504448148,74.7,69603.419,9.7,0.08986,4e-05,9.67351]
[1712504453185,74.7,69612.1495,9.7,0.09018,4e-05,9.70096]
[1712504456810,74.7,69611.9625,9.7,0.09018,4e-05,9.70075]
[1712504456878,74.7,69611.9625,9.7,0.09018,4e-05,9.70075]
[1712504457484,74.7,69614.8671,9.7,0.09029,4e-05,9.70974]
[1712504458216,74.7,69643.1031,9.7,0.09133,4e-05,9.79627]
[1712504463257,74.7,69637.6387,9.7,0.09113,4e-05,9.77957]
[1712504468291,74.7,69630.7612,9.7,0.09088,4e-05,9.7591]
[1712504473326,74.71,69652.8319,9.7,0.09169,4e-05,9.82697]
[1712504473941,74.71,69652.8319,9.7,0.09169,4e-05,9.82697]
[1712504478202,74.71,69651.2854,9.7,0.09164,4e-05,9.82221]
[1712504480605,74.71,69633.046,9.7,0.09097,4e-05,9.76642]
[1712504485016,74.71,69629.6704,9.7,0.09085,4e-05,9.75646]
[1712504488141,74.71,69626.4995,9.7,0.09074,4e-05,9.74705]
[1712504491620,74.71,69625.6327,9.7,0.09068,4e-05,9.74122]
[1712504496622,74.71,69608.8961,9.7,0.09008,4e-05,9.69082]
[1712504496843,74.71,69608.8961,9.7,0.09008,4e-05,9.69082]
[1712504498501,74.72,69645.5197,9.7,0.09143,4e-05,9.80329]
[1712504503536,74.72,69638.8832,9.7,0.09119,4e-05,9.78371]
[1712504508571,74.72,69635.6393,9.7,0.09108,4e-05,9.77463]
[1712504513607,74.73,69638.0499,9.7,0.09118,4e-05,9.78289]
[1712504519556,74.73,69633.5803,9.7,0.09103,4e-05,9.76989]
[1712504524684,74.73,69635.9562,9.7,0.09113,4e-05,9.77841]
[1712504529719,74.74,69628.7127,9.7,0.09088,4e-05,9.75721]
[1712504534753,74.74,69631.2854,9.7,0.09099,4e-05,9.76628]
[1712504539788,74.75,69626.1052,9.7,0.09081,4e-05,9.75144]
[1712504544824,74.75,69622.6078,9.7,0.09069,4e-05,9.74178]
[1712504549857,74.76,69625.842,9.7,0.09082,4e-05,9.75276]
[1712504550815,74.76,69625.842,9.7,0.09082,4e-05,9.75276]
[1712504553936,74.76,69625.0629,9.7,0.09078,4e-05,9.74757]
[1712504554543,74.76,69625.0629,9.7,0.09078,4e-05,9.74757]
[1712504557310,74.76,69622.3842,9.7,0.09068,4e-05,9.73981]
[1712504562950,74.77,69618.4143,9.7,0.09056,4e-05,9.7293]
[1712504567301,74.77,69619.1973,9.7,0.0906,4e-05,9.73263]
[1712504567818,74.77,69619.1973,9.7,0.0906,4e-05,9.73263]
[1712504571485,74.78,69617.7357,9.7,0.09056,4e-05,9.72913]
[1712504573099,74.78,69616.5999,9.7,0.09052,4e-05,9.72614]
[1712504579069,74.78,69616.9225,9.7,0.09055,4e-05,9.72858]
[1712504584104,74.79,69617.9921,9.7,0.09061,4e-05,9.73301]
[1712504585813,74.79,69617.7534,9.7,0.0906,4e-05,9.73251]
[1712504588978,74.79,69617.5989,9.7,0.0906,4e-05,9.73273]
[1712504589687,74.79,69618.1245,9.7,0.09063,4e-05,9.73456]
[1712504593167,74.8,69592.7451,9.7,0.08971,4e-05,9.65822]
[1712504593513,74.8,69592.7451,9.7,0.08971,4e-05,9.65822]
[1712504597316,74.8,69610.5534,9.7,0.09038,4e-05,9.71382]
[1712504603237,74.81,69622.6241,9.7,0.09084,4e-05,9.75201]
[1712504608274,74.81,69633.8262,9.7,0.09126,4e-05,9.78718]
[1712504613308,74.81,69630.9779,9.7,0.09114,4e-05,9.77568]
[1712504618342,74.82,69629.9993,9.7,0.09111,4e-05,9.77352]
[1712504623378,74.82,69631.5995,9.7,0.09118,4e-05,9.77922]
[1712504628413,74.82,69630.7424,9.7,0.09116,4e-05,9.7774]
[1712504633447,74.83,69630.8612,9.7,0.09117,4e-05,9.77856]
[1712504638482,74.83,69630.2672,9.7,0.09116,4e-05,9.77752]
[1712504643518,74.83,69628.2485,9.7,0.0911,4e-05,9.77217]
[1712504648553,74.84,69642.3234,9.7,0.09162,4e-05,9.81598]
[1712504653588,74.84,69651.0586,9.7,0.09195,4e-05,9.84321]
[1712504658623,74.84,69660.1456,9.7,0.09229,4e-05,9.87134]
[1712504663660,74.84,69662.3437,9.7,0.09237,4e-05,9.87818]
[1712504668694,74.84,69644.1937,9.7,0.09171,4e-05,9.82279]
[1712504673727,74.84,69659.4862,9.7,0.09224,4e-05,9.8664]
[1712504678762,74.84,69664.9144,9.7,0.09245,4e-05,9.88317]
[1712504683798,74.84,69660.7463,9.7,0.09229,4e-05,9.8704]
[1712504688836,74.84,69657.9109,9.7,0.09219,4e-05,9.86189]
[1712504691823,74.84,69663.4406,9.7,0.0924,4e-05,9.87894]
[1712504692308,74.84,69663.4406,9.7,0.0924,4e-05,9.87894]
[1712504694479,74.84,69696.078,9.7,0.09361,4e-05,9.9795]
[1712504696334,74.84,69698.7107,9.7,0.09371,4e-05,9.98756]
[1712504696542,74.84,69698.7107,9.7,0.09371,4e-05,9.98756]
[1712504702465,74.84,69708.8395,9.7,0.09408,4e-05,10.01813]
[1712504704857,74.84,69711.008,9.7,0.09416,4e-05,10.02472]
[1712504708817,74.84,69688.5709,9.7,0.09331,4e-05,9.9548]
[1712504709379,74.84,69688.422,9.7,0.0933,4e-05,9.95425]
[1712504714662,74.83,69689.9882,9.7,0.09335,4e-05,9.95808]
[1712504720053,74.83,69690.1483,9.7,0.09334,4e-05,9.95725]
[1712504725087,74.82,69690.9373,9.7,0.09335,4e-05,9.95861]
[1712504730122,74.82,69690.9477,9.7,0.09334,4e-05,9.95756]
[1712504735166,74.82,69687.2964,9.7,0.09316,4e-05,9.94167]
[1712504740198,74.81,69677.2824,9.7,0.09278,4e-05,9.91006]
[1712504745233,74.81,69669.3964,9.7,0.09248,4e-05,9.88523]
[1712504750269,74.81,69678.8581,9.7,0.09282,4e-05,9.91366]
[1712504755303,74.8,69675.3542,9.7,0.09268,4e-05,9.90216]
[1712504760338,74.8,69663.1672,9.7,0.09222,4e-05,9.86409]
[1712504765373,74.8,69669.5787,9.7,0.09246,4e-05,9.88328]
[1712504770409,74.8,69669.6046,9.7,0.09245,4e-05,9.88282]
[1712504775444,74.8,69665.7247,9.7,0.0923,4e-05,9.87043]
[1712504780478,74.79,69671.4068,9.7,0.0925,4e-05,9.88737]
[1712504785513,74.79,69676.6772,9.7,0.09269,4e-05,9.90297]
[1712504790549,74.79,69671.2818,9.7,0.09248,4e-05,9.88573]
[1712504794084,74.79,69669.4113,9.7,0.09238,4e-05,9.87603]
[1712504799611,74.79,69659.8945,9.7,0.09202,4e-05,9.84637]
[1712504804646,74.78,69659.8968,9.7,0.09202,4e-05,9.84613]
[1712504809681,74.78,69663.3804,9.7,0.09215,4e-05,9.85656]
[1712504814716,74.78,69659.3054,9.7,0.09199,4e-05,9.84378]
[1712504819753,74.78,69654.5059,9.7,0.09181,4e-05,9.8288]
[1712504824786,74.78,69659.818,9.7,0.092,4e-05,9.84491]
[1712504829823,74.78,69647.3051,9.7,0.09154,4e-05,9.80644]
[1712504834857,74.78,69634.3483,9.7,0.09107,4e-05,9.76692]
[1712504839892,74.78,69633.4922,9.7,0.09104,4e-05,9.76463]
[1712504844927,74.78,69638.6929,9.7,0.09123,4e-05,9.7808]
[1712504849962,74.78,69630.1097,9.7,0.09092,4e-05,9.75483]
[1712504854998,74.79,69630.9595,9.7,0.09093,4e-05,9.75421]
[1712504861039,74.79,69630.8149,9.7,0.09093,4e-05,9.75425]
[1712504866074,74.79,69629.5576,9.7,0.09089,4e-05,9.75082]
[1712504871111,74.79,69632.8428,9.7,0.09102,4e-05,9.76134]
[1712504873628,74.79,69633.504,9.7,0.09104,4e-05,9.7635]
[1712504880172,74.79,69632.4963,9.7,0.09101,4e-05,9.7606]
[1712504885209,74.79,69632.9222,9.7,0.09102,4e-05,9.76201]
[1712504887351,74.79,69629.9401,9.7,0.09092,4e-05,9.75294]
[1712504887382,74.79,69629.9401,9.7,0.09092,4e-05,9.75294]
[1712504887569,74.79,69629.9401,9.7,0.09092,4e-05,9.75294]
[1712504888150,74.79,69629.9401,9.7,0.09092,4e-05,9.75294]
[1712504888254,74.79,69628.7097,9.7,0.09087,4e-05,9.74921]
[1712504893279,74.79,69612.3101,9.7,0.09026,4e-05,9.69862]
[1712504898299,74.79,69578.7001,9.7,0.08904,4e-05,9.59619]
[1712504903305,74.79,69575.1507,9.7,0.08892,4e-05,9.5859]
[1712504908374,74.8,69560.4739,9.7,0.0884,4e-05,9.5422]
[1712504913408,74.8,69575.4414,9.7,0.08892,4e-05,9.58467]
[1712504918444,74.8,69576.8803,9.7,0.08898,4e-05,9.58933]
[1712504923451,74.8,69561.7079,9.7,0.08844,4e-05,9.54381]
[1712504928515,74.81,69564.8125,9.7,0.08856,4e-05,9.55413]
[1712504933549,74.81,69560.3659,9.7,0.08841,4e-05,9.5414]
[1712504938585,74.81,69547.4988,9.7,0.08796,4e-05,9.50337]
[1712504943619,74.82,69549.8914,9.7,0.08806,4e-05,9.51161]
[1712504948654,74.82,69547.54,9.7,0.08798,4e-05,9.50551]
[1712504953690,74.83,69536.6918,9.7,0.08761,4e-05,9.47388]
[1712504958723,74.83,69545.6206,9.7,0.08794,4e-05,9.50199]
[1712504963758,74.84,69556.5022,9.7,0.08835,4e-05,9.53586]
[1712504968794,74.84,69570.071,9.7,0.08884,4e-05,9.57758]
[1712504973829,74.84,69558.5024,9.7,0.0884,4e-05,9.5396]
[1712504978864,74.84,69550.6925,9.7,0.08813,4e-05,9.51686]
[1712504983900,74.85,69554.8899,9.7,0.0883,4e-05,9.53045]
[1712504988935,74.85,69547.543,9.7,0.08804,4e-05,9.50918]
[1712504993971,74.86,69545.1749,9.7,0.08797,4e-05,9.50299]
[1712504999006,74.86,69554.0127,9.7,0.0883,4e-05,9.53064]
[1712505004041,74.86,69554.3788,9.7,0.08832,4e-05,9.5325]
[1712505009076,74.87,69551.3408,9.7,0.08822,4e-05,9.52409]
[1712505014112,74.87,69552.3484,9.7,0.08827,4e-05,9.52794]
[1712505019146,74.87,69556.9489,9.7,0.08844,4e-05,9.54265]
[1712505024177,74.88,69557.7352,9.7,0.08848,4e-05,9.54558]
[1712505029222,74.88,69563.7513,9.7,0.08871,4e-05,9.56455]
[1712505034258,74.88,69581.8021,9.7,0.08933,4e-05,9.61601]
[1712505039292,74.88,69576.5211,9.7,0.08914,4e-05,9.6003]
[1712505044327,74.88,69584.5948,9.7,0.08944,4e-05,9.62505]
[1712505049363,74.88,69585.494,9.7,0.08947,4e-05,9.62786]
[1712505054397,74.88,69581.0461,9.7,0.08931,4e-05,9.61446]
[1712505059434,74.88,69574.7011,9.7,0.08909,4e-05,9.5955]
[1712505064468,74.88,69576.8376,9.7,0.08917,4e-05,9.60226]
[1712505069479,74.89,69578.8239,9.7,0.08924,4e-05,9.60847]
[1712505074543,74.89,69580.1473,9.7,0.08929,4e-05,9.61269]
[1712505079577,74.89,69578.4637,9.7,0.08923,4e-05,9.60781]
[1712505086628,74.89,69582.5982,9.7,0.08939,4e-05,9.62055]
[1712505091662,74.89,69582.533,9.7,0.08936,4e-05,9.61687]
[1712505096698,74.89,69583.9224,9.7,0.08941,4e-05,9.62122]
[1712505098714,74.89,69609.6079,9.7,0.09034,4e-05,9.69936]
[1712505102218,74.89,69609.9358,9.7,0.09035,4e-05,9.70006]
[1712505106528,74.89,69619.4795,9.7,0.0907,4e-05,9.72927]
[1712505111601,74.89,69631.8458,9.7,0.09115,4e-05,9.76715]
[1712505114157,74.89,69660.5766,9.7,0.09221,4e-05,9.85499]
[1712505121872,74.89,69653.0819,9.7,0.09193,4e-05,9.8316]
[1712505126907,74.88,69663.5494,9.7,0.09231,4e-05,9.86339]
[1712505131943,74.88,69665.7811,9.7,0.09239,4e-05,9.86975]
[1712505136977,74.88,69657.1485,9.7,0.09206,4e-05,9.84285]
[1712505142013,74.88,69655.0002,9.7,0.09198,4e-05,9.8359]
[1712505147048,74.88,69657.5747,9.7,0.09207,4e-05,9.84355]
[1712505152082,74.88,69662.2421,9.7,0.09221,4e-05,9.85387]
[1712505157119,74.87,69667.1123,9.7,0.09239,4e-05,9.86838]
[1712505162152,74.87,69666.5425,9.7,0.09236,4e-05,9.86615]
[1712505167188,74.87,69667.2555,9.7,0.09238,4e-05,9.86787]
[1712505171291,74.87,69670.2332,9.7,0.09248,4e-05,9.87663]
[1712505172299,74.87,69670.2387,9.7,0.09248,4e-05,9.87654]
[1712505174384,74.87,69691.3485,9.7,0.09327,4e-05,9.94135]
[1712505177794,74.86,69716.2406,9.7,0.09419,4e-05,10.01755]
[1712505185314,74.86,69713.7275,9.7,0.09408,4e-05,10.00824]
[1712505189830,74.86,69713.3152,9.7,0.09405,4e-05,10.00626]
[1712505195385,74.85,69703.6616,9.7,0.09367,4e-05,9.97497]
[1712505200419,74.85,69692.6664,9.7,0.09325,4e-05,9.93997]
[1712505202616,74.84,69700.6473,9.7,0.09354,4e-05,9.96395]
[1712505208476,74.84,69724.2746,9.7,0.0944,4e-05,10.03532]
[1712505213479,74.83,69732.2476,9.7,0.09466,4e-05,10.05498]
[1712505213860,74.83,69732.2476,9.7,0.09466,4e-05,10.05498]
[1712505214501,74.83,69732.2476,9.7,0.09466,4e-05,10.05498]
[1712505216479,74.82,69754.7815,9.7,0.09549,4e-05,10.12376]
[1712505218999,74.82,69760.2354,9.7,0.09568,4e-05,10.13935]
[1712505219331,74.82,69760.2354,9.7,0.09568,4e-05,10.13935]
[1712505219504,74.82,69760.2354,9.7,0.09568,4e-05,10.13935]
[1712505223580,74.81,69787.1718,9.7,0.09669,4e-05,10.22184]
[1712505226026,74.81,69788.0328,9.7,0.09672,4e-05,10.22392]
[1712505227017,74.81,69787.8883,9.7,0.09671,4e-05,10.22317]
[1712505227295,74.81,69787.8883,9.7,0.09671,4e-05,10.22317]
[1712505232644,74.8,69803.2025,9.7,0.09728,4e-05,10.2699]
[1712505232948,74.8,69803.2025,9.7,0.09728,4e-05,10.2699]
[1712505238695,74.8,69802.9283,9.7,0.09726,4e-05,10.26779]
[1712505243741,74.8,69801.963,9.7,0.09721,4e-05,10.26381]
[1712505248776,74.79,69799.3505,9.7,0.09709,4e-05,10.25472]
[1712505253794,74.79,69800.4311,9.7,0.09713,4e-05,10.25735]
[1712505257844,74.78,69825.6118,9.7,0.09808,4e-05,10.33505]
[1712505262878,74.78,69812.1256,9.7,0.09754,4e-05,10.29129]
[1712505267911,74.77,69800.4134,9.7,0.09708,4e-05,10.25369]
[1712505272946,74.77,69822.084,9.7,0.09787,4e-05,10.31675]
[1712505277984,74.76,69830.9888,9.7,0.0982,4e-05,10.34325]
[1712505283019,74.76,69815.3848,9.7,0.09757,4e-05,10.29297]
[1712505288051,74.75,69803.721,9.7,0.09711,4e-05,10.25549]
[1712505293087,74.75,69806.3373,9.7,0.0972,4e-05,10.2628]
[1712505298121,74.75,69814.7577,9.7,0.09751,4e-05,10.28811]
[1712505303157,74.74,69810.6423,9.7,0.09734,4e-05,10.27417]
[1712505308191,74.74,69796.284,9.7,0.09678,4e-05,10.22838]
[1712505313225,74.73,69802.3901,9.7,0.097,4e-05,10.24668]
[1712505318262,74.73,69810.802,9.7,0.09731,4e-05,10.2721]
[1712505323298,74.73,69808.8294,9.7,0.09723,4e-05,10.26497]
[1712505328334,74.72,69812.8983,9.7,0.09737,4e-05,10.27678]
[1712505333368,74.72,69819.06,9.7,0.09756,4e-05,10.29129]
[1712505338405,74.71,69820.066,9.7,0.09759,4e-05,10.29327]
[1712505343438,74.71,69806.749,9.7,0.09706,4e-05,10.25055]
[1712505348474,74.71,69798.9394,9.7,0.09675,4e-05,10.22539]
[1712505353508,74.7,69790.3698,9.7,0.09641,4e-05,10.19804]
[1712505358548,74.7,69799.9432,9.7,0.09677,4e-05,10.22724]
[1712505363579,74.7,69805.8694,9.7,0.09699,4e-05,10.24498]
[1712505368613,74.69,69805.5885,9.7,0.09697,4e-05,10.24338]
[1712505373648,74.69,69817.2774,9.7,0.09741,4e-05,10.27897]
[1712505378683,74.69,69811.7378,9.7,0.09718,4e-05,10.26066]
[1712505383717,74.68,69812.051,9.7,0.09718,4e-05,10.26075]
[1712505388754,74.68,69810.3286,9.7,0.0971,4e-05,10.25449]
[1712505393789,74.68,69801.0575,9.7,0.09671,4e-05,10.22102]
[1712505398823,74.67,69792.155,9.7,0.09636,4e-05,10.1927]
[1712505403859,74.67,69790.3997,9.7,0.09629,4e-05,10.18688]
[1712505408893,74.67,69789.55,9.7,0.09625,4e-05,10.18387]
[1712505413928,74.67,69789.5119,9.7,0.09625,4e-05,10.18342]
[1712505418963,74.67,69789.4008,9.7,0.09624,4e-05,10.18275]
[1712505424002,74.67,69789.3141,9.7,0.09623,4e-05,10.18215]
[1712505429037,74.67,69793.7532,9.7,0.09639,4e-05,10.19564]
[1712505434070,74.66,69801.2008,9.7,0.09667,4e-05,10.2183]
[1712505439107,74.66,69806.1412,9.7,0.09685,4e-05,10.23318]
[1712505444125,74.66,69806.3291,9.7,0.09685,4e-05,10.23321]
[1712505449176,74.66,69799.3593,9.7,0.09658,4e-05,10.21075]
[1712505454212,74.65,69806.2183,9.7,0.0968,4e-05,10.22791]
[1712505459247,74.65,69807.1731,9.7,0.09683,4e-05,10.23023]
[1712505464281,74.65,69805.8821,9.7,0.09677,4e-05,10.22556]
[1712505469315,74.65,69805.2297,9.7,0.09674,4e-05,10.22294]
[1712505474352,74.64,69808.7288,9.7,0.09687,4e-05,10.23324]
[1712505479390,74.64,69808.0179,9.7,0.09683,4e-05,10.23038]
[1712505484422,74.64,69805.3884,9.7,0.09672,4e-05,10.22156]
[1712505489456,74.64,69797.216,9.7,0.0964,4e-05,10.19548]
[1712505494491,74.63,69795.8264,9.7,0.09635,4e-05,10.19079]
[1712505499526,74.63,69795.0997,9.7,0.09631,4e-05,10.18817]
[1712505504562,74.63,69795.7973,9.7,0.09634,4e-05,10.18999]
[1712505509596,74.63,69796.9835,9.7,0.09638,4e-05,10.19333]
[1712505514631,74.63,69800.7868,9.7,0.09649,4e-05,10.20114]
[1712505519665,74.63,69800.6816,9.7,0.09648,4e-05,10.20032]
[1712505524702,74.62,69802.4621,9.7,0.09654,4e-05,10.20544]
[1712505527987,74.62,69802.3258,9.7,0.09653,4e-05,10.20474]
[1712505528881,74.62,69806.2184,9.7,0.09668,4e-05,10.21682]
[1712505529740,74.62,69776.1268,9.7,0.09553,4e-05,10.12282]
[1712505530747,74.62,69750.1008,9.7,0.09454,4e-05,10.04193]
[1712505533766,74.63,69721.4289,9.7,0.09347,4e-05,9.95372]
[1712505538802,74.63,69710.0392,9.7,0.09307,4e-05,9.92047]
[1712505542132,74.64,69709.8786,9.7,0.09307,4e-05,9.92093]
[1712505542621,74.64,69709.8786,9.7,0.09307,4e-05,9.92093]
[1712505546295,74.64,69743.9694,9.7,0.09437,4e-05,10.02745]
[1712505546297,74.64,69743.9694,9.7,0.09437,4e-05,10.02745]
[1712505551893,74.65,69745.8897,9.7,0.09445,4e-05,10.03433]
[1712505556930,74.65,69725.8687,9.7,0.09371,4e-05,9.97317]
[1712505559605,74.65,69722.2455,9.7,0.09358,4e-05,9.96246]
[1712505559859,74.65,69722.2455,9.7,0.09358,4e-05,9.96246]
[1712505563979,74.66,69700.0116,9.7,0.09276,4e-05,9.89486]
[1712505569025,74.66,69706.6934,9.7,0.09302,4e-05,9.91654]
[1712505569805,74.66,69706.6934,9.7,0.09302,4e-05,9.91654]
[1712505575036,74.67,69697.901,9.7,0.09268,4e-05,9.88734]
[1712505576236,74.67,69671.3563,9.7,0.09171,4e-05,9.8065]
[1712505576353,74.67,69671.3563,9.7,0.09171,4e-05,9.8065]
[1712505577683,74.67,69669.6318,9.7,0.09165,4e-05,9.80168]
[1712505577986,74.67,69669.6318,9.7,0.09165,4e-05,9.80168]
[1712505584365,74.68,69683.8918,9.7,0.0922,4e-05,9.84698]
[1712505590438,74.68,69672.4635,9.7,0.09179,4e-05,9.8129]
[1712505597220,74.69,69674.5564,9.7,0.09188,4e-05,9.8206]
[1712505602258,74.69,69688.8954,9.7,0.09242,4e-05,9.86556]
[1712505607290,74.7,69687.3258,9.7,0.09237,4e-05,9.86141]
[1712505608880,74.7,69699.007,9.7,0.09281,4e-05,9.8975]
[1712505611369,74.7,69720.2407,9.7,0.09361,4e-05,9.9634]
[1712505611793,74.7,69720.2407,9.7,0.09361,4e-05,9.9634]
[1712505614081,74.7,69720.9046,9.7,0.09364,4e-05,9.96555]
[1712505614114,74.7,69720.9046,9.7,0.09364,4e-05,9.96555]
[1712505619375,74.7,69709.8263,9.7,0.09322,4e-05,9.93136]
[1712505624410,74.7,69706.0639,9.7,0.09308,4e-05,9.91997]
[1712505629444,74.7,69704.9429,9.7,0.09304,4e-05,9.91665]
[1712505634480,74.7,69704.0119,9.7,0.09298,4e-05,9.91048]
[1712505639480,74.7,69715.3723,9.7,0.09341,4e-05,9.94566]
[1712505643396,74.7,69721.2231,9.7,0.09363,4e-05,9.96368]
[1712505643575,74.7,69723.5486,9.7,0.09371,4e-05,9.97084]
[1712505649316,74.7,69725.0519,9.7,0.09378,4e-05,9.97583]
[1712505649503,74.7,69725.0519,9.7,0.09378,4e-05,9.97583]
[1712505649642,74.7,69723.8689,9.7,0.09373,4e-05,9.97224]
[1712505655628,74.71,69744.5591,9.7,0.09452,4e-05,10.03725]
[1712505660663,74.71,69743.2938,9.7,0.09448,4e-05,10.03401]
[1712505665698,74.71,69737.2656,9.7,0.09427,4e-05,10.016]
[1712505669314,74.71,69746.6535,9.7,0.09462,4e-05,10.04551]
[1712505674748,74.72,69747.4883,9.7,0.09466,4e-05,10.04868]
[1712505677038,74.72,69750.709,9.7,0.09479,4e-05,10.05903]
[1712505682819,74.72,69751.3192,9.7,0.09482,4e-05,10.06152]
[1712505687853,74.72,69749.6653,9.7,0.09476,4e-05,10.05689]
[1712505692888,74.72,69735.5915,9.7,0.09421,4e-05,10.01024]
[1712505697924,74.73,69714.7562,9.7,0.09344,4e-05,9.94694]
[1712505702958,74.73,69706.6437,9.7,0.09316,4e-05,9.92331]
[1712505707994,74.74,69701.1724,9.7,0.09298,4e-05,9.9083]
[1712505713031,74.75,69695.79,9.7,0.0928,4e-05,9.89336]
[1712505718065,74.76,69697.2547,9.7,0.09287,4e-05,9.89949]
[1712505723099,74.76,69709.7751,9.7,0.09336,4e-05,9.93959]
[1712505728137,74.77,69698.857,9.7,0.09297,4e-05,9.90736]
[1712505733178,74.77,69700.0203,9.7,0.09303,4e-05,9.91245]
[1712505738207,74.78,69700.5621,9.7,0.09307,4e-05,9.91564]
[1712505743243,74.79,69702.1168,9.7,0.09315,4e-05,9.92188]
[1712505748278,74.79,69698.3643,9.7,0.09303,4e-05,9.91184]
[1712505753314,74.8,69698.2033,9.7,0.09301,4e-05,9.90918]
[1712505754361,74.8,69695.5274,9.7,0.09291,4e-05,9.90125]
[1712505760362,74.81,69690.9933,9.7,0.09277,4e-05,9.88921]
[1712505765398,74.82,69683.185,9.7,0.0925,4e-05,9.86699]
[1712505770432,74.82,69676.2881,9.7,0.09227,4e-05,9.84771]
[1712505775467,74.83,69669.6399,9.7,0.09205,4e-05,9.8293]
[1712505775625,74.83,69669.6399,9.7,0.09205,4e-05,9.8293]
[1712505780662,74.84,69657.1003,9.7,0.09161,4e-05,9.79312]
[1712505786553,74.85,69655.4675,9.7,0.09159,4e-05,9.79091]
[1712505787041,74.85,69655.4675,9.7,0.09159,4e-05,9.79091]
[1712505792591,74.86,69657.8677,9.7,0.09171,4e-05,9.80101]
[1712505792634,74.86,69657.8677,9.7,0.09171,4e-05,9.80101]
[1712505796621,74.87,69632.5397,9.7,0.0908,4e-05,9.72548]
[1712505801654,74.88,69627.0498,9.7,0.09064,4e-05,9.71164]
[1712505806690,74.9,69627.3357,9.7,0.09069,4e-05,9.71538]
[1712505811724,74.91,69625.9216,9.7,0.09064,4e-05,9.7103]
[1712505816760,74.92,69622.6946,9.7,0.09056,4e-05,9.70334]
[1712505821794,74.93,69621.8489,9.7,0.09057,4e-05,9.70369]
[1712505824130,74.94,69621.0312,9.7,0.09055,4e-05,9.70237]
[1712505824136,74.94,69621.0312,9.7,0.09055,4e-05,9.70237]
[1712505830858,74.95,69617.4606,9.7,0.09047,4e-05,9.69559]
[1712505835893,74.97,69622.8606,9.7,0.09071,4e-05,9.71498]
[1712505840928,74.98,69623.9907,9.7,0.09078,4e-05,9.72121]
[1712505842480,74.98,69638.4319,9.7,0.09132,4e-05,9.76581]
[1712505847977,74.99,69648.7948,9.7,0.09173,4e-05,9.80021]
[1712505853011,75.0,69668.178,9.7,0.09247,4e-05,9.86149]
[1712505858050,75.01,69670.3357,9.7,0.09258,4e-05,9.86994]
[1712505863082,75.01,69680.7079,9.7,0.09298,4e-05,9.90334]
[1712505868119,75.02,69686.3029,9.7,0.09321,4e-05,9.92191]
[1712505873153,75.02,69696.5051,9.7,0.09357,4e-05,9.95077]
[1712505876243,75.03,69696.0803,9.7,0.09357,4e-05,9.95031]
[1712505882087,75.03,69697.1426,9.7,0.09362,4e-05,9.95462]
[1712505882906,75.03,69696.2953,9.7,0.09359,4e-05,9.95222]
[1712505886574,75.03,69691.9118,9.7,0.09344,4e-05,9.93959]
[1712505892179,75.04,69696.0567,9.7,0.09361,4e-05,9.95342]
[1712505897320,75.04,69695.9756,9.7,0.09362,4e-05,9.95442]
[1712505901866,75.05,69703.7979,9.7,0.09392,4e-05,9.9793]
[1712505902180,75.05,69703.7979,9.7,0.09392,4e-05,9.9793]
[1712505902185,75.05,69703.7979,9.7,0.09392,4e-05,9.9793]
[1712505907396,75.05,69712.5143,9.7,0.09426,4e-05,10.00712]
[1712505912430,75.05,69701.8008,9.7,0.09387,4e-05,9.975]
[1712505917468,75.06,69696.5773,9.7,0.09369,4e-05,9.95995]
[1712505922560,75.06,69696.2395,9.7,0.09369,4e-05,9.96]
[1712505928544,75.07,69694.7059,9.7,0.09365,4e-05,9.95656]
[1712505933578,75.07,69690.8177,9.7,0.09349,4e-05,9.94203]
[1712505938614,75.08,69690.7998,9.7,0.0935,4e-05,9.94315]
[1712505943648,75.08,69690.1547,9.7,0.0935,4e-05,9.94234]
[1712505948683,75.09,69691.1796,9.7,0.09355,4e-05,9.94665]
[1712505948710,75.09,69691.1796,9.7,0.09355,4e-05,9.94665]
[1712505954726,75.1,69690.5559,9.7,0.09355,4e-05,9.94703]
[1712505959761,75.11,69684.2007,9.7,0.09334,4e-05,9.92944]
[1712505964796,75.11,69691.4868,9.7,0.09364,4e-05,9.95371]
[1712505967663,75.12,69697.1263,9.7,0.09386,4e-05,9.97179]
[1712505969479,75.12,69724.1356,9.7,0.09489,4e-05,10.05632]
[1712505974866,75.13,69742.1327,9.7,0.09559,4e-05,10.11367]
[1712505977414,75.13,69748.1122,9.7,0.09582,4e-05,10.13275]
[1712505982922,75.14,69753.5135,9.7,0.09605,4e-05,10.15101]
[1712505987956,75.14,69753.8809,9.7,0.09608,4e-05,10.1534]
[1712505992991,75.15,69756.1568,9.7,0.09615,4e-05,10.15798]
[1712505998026,75.15,69746.3656,9.7,0.09579,4e-05,10.12885]
[1712506003061,75.16,69745.2574,9.7,0.09577,4e-05,10.12683]
[1712506006809,75.16,69743.5652,9.7,0.09572,4e-05,10.12241]
[1712506012124,75.17,69747.848,9.7,0.0959,4e-05,10.13728]
[1712506017159,75.17,69742.4628,9.7,0.09571,4e-05,10.12193]
[1712506022194,75.18,69742.2259,9.7,0.09572,4e-05,10.12257]
[1712506027228,75.18,69748.0259,9.7,0.09596,4e-05,10.14186]
[1712506032264,75.19,69766.9902,9.7,0.09669,4e-05,10.20166]
[1712506037299,75.19,69771.3901,9.7,0.09687,4e-05,10.21608]
[1712506042333,75.19,69776.5028,9.7,0.09708,4e-05,10.23277]
[1712506047368,75.2,69772.4172,9.7,0.09693,4e-05,10.2207]
[1712506052372,75.2,69774.5175,9.7,0.09699,4e-05,10.22406]
[1712506057440,75.2,69782.6073,9.7,0.0973,4e-05,10.24983]
[1712506057784,75.2,69782.6073,9.7,0.0973,4e-05,10.24983]
[1712506058053,75.2,69782.6073,9.7,0.0973,4e-05,10.24983]
[1712506058619,75.2,69785.7699,9.7,0.09743,4e-05,10.25975]
[1712506064489,75.2,69779.4526,9.7,0.09719,4e-05,10.24068]
[1712506069531,75.21,69784.1372,9.7,0.09738,4e-05,10.25579]
[1712506074479,75.21,69805.5246,9.7,0.09821,4e-05,10.32274]
[1712506078611,75.21,69794.0486,9.7,0.09776,4e-05,10.28708]
[1712506083236,75.21,69795.1952,9.7,0.09781,4e-05,10.29079]
[1712506085912,75.21,69798.3264,9.7,0.09793,4e-05,10.30063]
[1712506091685,75.21,69792.2013,9.7,0.0977,4e-05,10.28175]
[1712506096719,75.21,69791.9134,9.7,0.09769,4e-05,10.28106]
[1712506101754,75.21,69788.2042,9.7,0.09755,4e-05,10.26975]
[1712506106808,75.21,69785.5705,9.7,0.09745,4e-05,10.26191]
[1712506111119,75.21,69788.6011,9.7,0.09757,4e-05,10.27161]
[1712506116860,75.22,69794.1357,9.7,0.09776,4e-05,10.28538]
[1712506121894,75.22,69795.4375,9.7,0.09781,4e-05,10.28957]
[1712506126929,75.22,69796.4219,9.7,0.09785,4e-05,10.29278]
[1712506130339,75.22,69797.0941,9.7,0.09788,4e-05,10.29495]
[1712506135992,75.22,69792.6302,9.7,0.09771,4e-05,10.28125]
[1712506141030,75.22,69786.6909,9.7,0.09748,4e-05,10.26299]
[1712506144915,75.22,69783.0803,9.7,0.09735,4e-05,10.25199]
[1712506146001,75.22,69783.7029,9.7,0.09737,4e-05,10.25401]
[1712506151100,75.22,69772.3088,9.7,0.09694,4e-05,10.21923]
[1712506156137,75.23,69763.2893,9.7,0.09661,4e-05,10.19194]
[1712506157699,75.23,69764.9462,9.7,0.09667,4e-05,10.19725]
[1712506158516,75.23,69771.9602,9.7,0.09694,4e-05,10.21917]
[1712506159327,75.23,69771.9602,9.7,0.09694,4e-05,10.21917]
[1712506159364,75.23,69771.9602,9.7,0.09694,4e-05,10.21917]
[1712506159497,75.23,69771.9602,9.7,0.09694,4e-05,10.21917]
[1712506160163,75.23,69865.2494,9.7,0.10056,4e-05,10.51077]
[1712506162136,75.23,69862.2091,9.7,0.10044,4e-05,10.5014]
[1712506162470,75.23,69863.5218,9.7,0.1005,4e-05,10.50571]
[1712506167704,75.23,69848.648,9.7,0.09992,4e-05,10.45923]
[1712506171999,75.23,69857.2313,9.7,0.10023,4e-05,10.48288]
[1712506177280,75.23,69874.4567,9.7,0.10091,4e-05,10.53722]
[1712506177560,75.23,69874.4567,9.7,0.10091,4e-05,10.53722]
[1712506180115,75.23,69874.4905,9.7,0.10091,4e-05,10.53732]
[1712506180720,75.23,69874.8402,9.7,0.10092,4e-05,10.53842]
[1712506180962,75.23,69874.8402,9.7,0.10092,4e-05,10.53842]
[1712506181534,75.23,69862.4301,9.7,0.10044,4e-05,10.49943]
[1712506181708,75.23,69862.4301,9.7,0.10044,4e-05,10.49943]
[1712506181735,75.23,69862.4301,9.7,0.10044,4e-05,10.49943]
[1712506182318,75.23,69921.1006,9.7,0.10275,4e-05,10.68429]
[1712506184240,75.23,69933.0389,9.7,0.10323,4e-05,10.72199]
[1712506187343,75.23,69934.1298,9.7,0.10327,4e-05,10.72545]
[1712506192386,75.23,69940.0782,9.7,0.10351,4e-05,10.74444]
[1712506193628,75.23,69935.0581,9.7,0.10331,4e-05,10.72857]
[1712506193631,75.23,69935.0581,9.7,0.10331,4e-05,10.72857]
[1712506199435,75.23,69928.1067,9.7,0.10304,4e-05,10.70696]
[1712506204470,75.23,69938.3082,9.7,0.10345,4e-05,10.7396]
[1712506205571,75.23,69937.5366,9.7,0.10342,4e-05,10.73718]
[1712506208498,75.23,69961.3039,9.7,0.10437,4e-05,10.81261]
[1712506213534,75.23,69964.2583,9.7,0.10449,4e-05,10.82161]
[1712506215659,75.23,69970.2737,9.7,0.10473,4e-05,10.84055]
[1712506216911,75.23,69972.1048,9.7,0.1048,4e-05,10.84626]
[1712506219025,75.23,69995.6264,9.7,0.10575,4e-05,10.92101]
[1712506219064,75.23,69995.6264,9.7,0.10575,4e-05,10.92101]
[1712506222361,75.23,70005.2737,9.7,0.10614,4e-05,10.95181]
[1712506222794,75.23,70007.9418,9.7,0.10625,4e-05,10.96036]
[1712506222927,75.23,70007.9418,9.7,0.10625,4e-05,10.96036]
[1712506223026,75.23,70007.9418,9.7,0.10625,4e-05,10.96036]
[1712506223124,75.23,70007.9418,9.7,0.10625,4e-05,10.96036]
[1712506224354,75.23,70013.5456,9.7,0.10648,4e-05,10.97828]
[1712506225770,75.23,70039.7946,9.7,0.10756,4e-05,11.06216]
[1712506226377,75.23,70039.7946,9.7,0.10756,4e-05,11.06216]
[1712506226379,75.23,70039.7946,9.7,0.10756,4e-05,11.06216]
[1712506228608,75.23,70050.4949,9.7,0.108,4e-05,11.0968]
[1712506228873,75.23,70063.7588,9.7,0.10855,4e-05,11.13977]
[1712506228886,75.23,70063.7588,9.7,0.10855,4e-05,11.13977]
[1712506229924,75.24,70055.9078,9.7,0.10824,4e-05,11.11529]
[1712506230706,75.24,70065.056,9.7,0.10862,4e-05,11.14489]
[1712506230709,75.24,70065.056,9.7,0.10862,4e-05,11.14489]
[1712506233356,75.24,70063.1924,9.7,0.10851,4e-05,11.13527]
[1712506234557,75.24,70063.1924,9.7,0.10851,4e-05,11.13527]
[1712506238482,75.24,70050.284,9.7,0.10798,4e-05,11.09412]
[1712506239156,75.24,70033.6055,9.7,0.1073,4e-05,11.04085]
[1712506240785,75.24,70033.2978,9.7,0.10729,4e-05,11.04005]
[1712506241908,75.24,70033.2978,9.7,0.10729,4e-05,11.04005]
[1712506242920,75.24,70029.2306,9.7,0.10713,4e-05,11.02725]
[1712506243367,75.24,70029.2306,9.7,0.10713,4e-05,11.02725]
[1712506243751,75.24,69991.4414,9.7,0.10559,4e-05,10.90691]
[1712506247759,75.25,69981.6149,9.7,0.1052,4e-05,10.87633]
[1712506247938,75.25,69969.2692,9.7,0.10471,4e-05,10.83736]
[1712506249408,75.25,69949.2704,9.7,0.1039,4e-05,10.77386]
[1712506254433,75.25,69980.4966,9.7,0.10517,4e-05,10.87381]
[1712506258857,75.25,70008.4949,9.7,0.10631,4e-05,10.96317]
[1712506261878,75.25,69978.1933,9.7,0.10508,4e-05,10.86649]
[1712506265906,75.25,69957.0998,9.7,0.10423,4e-05,10.79984]
[1712506268698,75.25,69947.0148,9.7,0.10383,4e-05,10.76824]
[1712506272954,75.26,69920.642,9.7,0.10279,4e-05,10.68528]
[1712506277990,75.26,69919.0261,9.7,0.10273,4e-05,10.6809]
[1712506283025,75.26,69924.4717,9.7,0.10296,4e-05,10.6988]
[1712506288059,75.27,69926.7919,9.7,0.10306,4e-05,10.70673]
[1712506293095,75.27,69925.2279,9.7,0.10297,4e-05,10.69864]
[1712506296580,75.27,69942.3615,9.7,0.10366,4e-05,10.75313]
[1712506297444,75.27,69955.6543,9.7,0.10419,4e-05,10.79531]
[1712506303165,75.27,69965.6391,9.7,0.1046,4e-05,10.82763]
[1712506308204,75.27,69983.0679,9.7,0.10531,4e-05,10.88346]
[1712506311171,75.27,69991.9008,9.7,0.10567,4e-05,10.9116]
[1712506311199,75.27,69991.9008,9.7,0.10567,4e-05,10.9116]
[1712506316259,75.27,69996.5097,9.7,0.10586,4e-05,10.9266]
[1712506321293,75.28,69990.2677,9.7,0.10562,4e-05,10.90719]
[1712506326328,75.28,69987.9484,9.7,0.10553,4e-05,10.90029]
[1712506331364,75.28,69991.0947,9.7,0.10566,4e-05,10.91079]
[1712506334636,75.28,69985.3801,9.7,0.10543,4e-05,10.89288]
[1712506337675,75.28,69969.2207,9.7,0.10479,4e-05,10.84193]
[1712506342838,75.29,69960.747,9.7,0.10446,4e-05,10.81609]
[1712506348488,75.29,69953.5279,9.7,0.10419,4e-05,10.79436]
[1712506353517,75.3,69967.5234,9.7,0.10473,4e-05,10.83617]
[1712506358552,75.3,69966.2721,9.7,0.10469,4e-05,10.83315]
[1712506363587,75.31,69965.0553,9.7,0.10466,4e-05,10.83027]
[1712506368623,75.31,69966.3099,9.7,0.10472,4e-05,10.83521]
[1712506373658,75.31,69965.3819,9.7,0.1047,4e-05,10.83321]
[1712506378692,75.32,69967.0981,9.7,0.10478,4e-05,10.83959]
[1712506383728,75.32,69970.3299,9.7,0.10492,4e-05,10.85074]
[1712506388763,75.33,69965.5575,9.7,0.10474,4e-05,10.83647]
[1712506393799,75.33,69956.678,9.7,0.1044,4e-05,10.80928]
[1712506398835,75.34,69956.451,9.7,0.10441,4e-05,10.81012]
[1712506403876,75.34,69945.8859,9.7,0.104,4e-05,10.7778]
[1712506408911,75.35,69946.752,9.7,0.10405,4e-05,10.78185]
[1712506413946,75.35,69944.3449,9.7,0.10394,4e-05,10.77174]
[1712506418981,75.36,69948.5695,9.7,0.10413,4e-05,10.7864]
[1712506424016,75.36,69954.571,9.7,0.10438,4e-05,10.80661]
[1712506429051,75.37,69946.3465,9.7,0.10407,4e-05,10.78176]
[1712506434086,75.37,69935.2023,9.7,0.10364,4e-05,10.74784]
[1712506438448,75.38,69945.3073,9.7,0.10406,4e-05,10.78063]
[1712506440129,75.38,70000.3465,9.7,0.10629,4e-05,10.95611]
[1712506445163,75.38,70001.4652,9.7,0.10633,4e-05,10.95963]
[1712506447078,75.38,70003.4093,9.7,0.10641,4e-05,10.96583]
[1712506447323,75.38,70009.9821,9.7,0.10668,4e-05,10.98678]
[1712506448352,75.38,70020.3047,9.7,0.1071,4e-05,11.01972]
[1712506449192,75.38,70046.1543,9.7,0.10816,4e-05,11.10242]
[1712506450621,75.38,70059.881,9.7,0.10873,4e-05,11.14634]
[1712506455815,75.38,70064.808,9.7,0.10894,4e-05,11.16231]
[1712506455849,75.38,70064.808,9.7,0.10894,4e-05,11.16231]
[1712506456446,75.38,70067.0448,9.7,0.10903,4e-05,11.16951]
[1712506457248,75.38,70092.01,9.7,0.11007,4e-05,11.24985]
[1712506458834,75.38,70093.7667,9.7,0.11014,4e-05,11.25554]
[1712506460932,75.38,70084.1617,9.7,0.10975,4e-05,11.22488]
[1712506464185,75.38,70070.269,9.7,0.10917,4e-05,11.18073]
[1712506469334,75.38,70072.3853,9.7,0.10926,4e-05,11.18757]
[1712506469352,75.38,70072.3853,9.7,0.10926,4e-05,11.18757]
[1712506470413,75.38,70064.6222,9.7,0.10894,4e-05,11.16265]
[1712506476384,75.38,70050.9505,9.7,0.10835,4e-05,11.11544]
[1712506481417,75.39,70043.6022,9.7,0.10805,4e-05,11.09235]
[1712506486453,75.39,70029.8002,9.7,0.1075,4e-05,11.04886]
[1712506491479,75.39,70041.3126,9.7,0.10798,4e-05,11.08652]
[1712506496522,75.39,70035.9621,9.7,0.10777,4e-05,11.07008]
[1712506501558,75.4,70029.805,9.7,0.10753,4e-05,11.05132]
[1712506506593,75.4,70019.9976,9.7,0.10714,4e-05,11.02105]
[1712506511627,75.41,70031.0262,9.7,0.10761,4e-05,11.0572]
[1712506514935,75.41,70039.1066,9.7,0.10794,4e-05,11.08351]
[1712506515491,75.41,70046.2147,9.7,0.10824,4e-05,11.10638]
[1712506517670,75.41,70070.9807,9.7,0.10927,4e-05,11.18616]
[1712506522704,75.41,70071.1368,9.7,0.10928,4e-05,11.18723]
[1712506527742,75.42,70073.967,9.7,0.10941,4e-05,11.19699]
[1712506530664,75.42,70080.005,9.7,0.10966,4e-05,11.21667]
[1712506530667,75.42,70080.005,9.7,0.10966,4e-05,11.21667]
[1712506531852,75.42,70079.5235,9.7,0.10961,4e-05,11.21143]
[1712506537813,75.42,70079.6813,9.7,0.10964,4e-05,11.21322]
[1712506542845,75.43,70070.656,9.7,0.10928,4e-05,11.18557]
[1712506547881,75.43,70073.8004,9.7,0.10943,4e-05,11.19711]
[1712506552914,75.44,70073.4463,9.7,0.10943,4e-05,11.19725]
[1712506557479,75.45,70050.6968,9.7,0.10851,4e-05,11.12575]
[1712506562987,75.45,70050.8985,9.7,0.10854,4e-05,11.12816]
[1712506564894,75.46,70044.0126,9.7,0.10827,4e-05,11.10683]
[1712506565801,75.46,70044.0126,9.7,0.10827,4e-05,11.10683]
[1712506567722,75.46,70038.4352,9.7,0.10805,4e-05,11.08963]
[1712506569788,75.46,70016.4536,9.7,0.10715,4e-05,11.0199]
[1712506570257,75.46,70016.4536,9.7,0.10715,4e-05,11.0199]
[1712506573982,75.46,70018.7018,9.7,0.10725,4e-05,11.02772]
[1712506576492,75.47,70000.4838,9.7,0.10652,4e-05,10.97007]
[1712506577093,75.47,69972.7531,9.7,0.1054,4e-05,10.88238]
[1712506577114,75.47,69972.7531,9.7,0.1054,4e-05,10.88238]
[1712506578098,75.47,69947.9745,9.7,0.1044,4e-05,10.80397]
[1712506583134,75.48,69943.0361,9.7,0.10422,4e-05,10.78965]
[1712506588171,75.48,69945.0062,9.7,0.10432,4e-05,10.79724]
[1712506590554,75.48,69945.2359,9.7,0.10433,4e-05,10.79849]
[1712506595301,75.49,69929.7988,9.7,0.1037,4e-05,10.74728]
[1712506601260,75.5,69935.2851,9.7,0.10394,4e-05,10.76617]
[1712506606295,75.5,69944.7208,9.7,0.10433,4e-05,10.79698]
[1712506611330,75.51,69941.8972,9.7,0.10424,4e-05,10.78931]
[1712506616367,75.51,69940.7161,9.7,0.1042,4e-05,10.78649]
[1712506621412,75.52,69933.6443,9.7,0.10394,4e-05,10.76573]
[1712506621495,75.52,69933.6443,9.7,0.10394,4e-05,10.76573]
[1712506627455,75.52,69924.8899,9.7,0.10361,4e-05,10.73969]
[1712506628386,75.52,69924.8899,9.7,0.10361,4e-05,10.73969]
[1712506629590,75.53,69918.9723,9.7,0.10338,4e-05,10.7216]
[1712506632079,75.53,69898.1818,9.7,0.10256,4e-05,10.65644]
[1712506632082,75.53,69898.1818,9.7,0.10256,4e-05,10.65644]
[1712506635479,75.53,69926.1955,9.7,0.10368,4e-05,10.74525]
[1712506640545,75.53,69925.0612,9.7,0.10363,4e-05,10.74156]
[1712506642540,75.53,69934.2841,9.7,0.104,4e-05,10.77067]
[1712506643238,75.53,69943.5315,9.7,0.10437,4e-05,10.79984]
[1712506646529,75.53,69933.1802,9.7,0.10395,4e-05,10.76685]
[1712506646560,75.53,69933.1802,9.7,0.10395,4e-05,10.76685]
[1712506646708,75.53,69934.3473,9.7,0.104,4e-05,10.77048]
[1712506647016,75.53,69934.3473,9.7,0.104,4e-05,10.77048]
[1712506649872,75.53,69951.2526,9.7,0.10468,4e-05,10.82397]
[1712506652340,75.53,69971.3079,9.7,0.10546,4e-05,10.88376]
[1712506653611,75.53,69993.3454,9.7,0.10635,4e-05,10.95369]
[1712506655092,75.53,69985.0425,9.7,0.10601,4e-05,10.92729]
[1712506660688,75.53,69969.792,9.7,0.1054,4e-05,10.87915]
[1712506665722,75.53,69980.88,9.7,0.10585,4e-05,10.91461]
[1712506670756,75.53,69978.5055,9.7,0.10576,4e-05,10.90735]
[1712506675795,75.53,69966.5917,9.7,0.10528,4e-05,10.86984]
[1712506680829,75.53,69963.8889,9.7,0.10518,4e-05,10.86182]
[1712506683480,75.54,69942.4558,9.7,0.10432,4e-05,10.79437]
[1712506688621,75.54,69948.5458,9.7,0.10458,4e-05,10.8146]
[1712506690520,75.54,69961.702,9.7,0.10511,4e-05,10.8566]
[1712506695933,75.54,69972.4552,9.7,0.10555,4e-05,10.89069]
[1712506700968,75.54,69966.7136,9.7,0.10531,4e-05,10.87216]
[1712506705983,75.54,69976.6425,9.7,0.10571,4e-05,10.90343]
[1712506711033,75.53,69988.0731,9.7,0.10616,4e-05,10.93894]
[1712506716075,75.53,69988.8873,9.7,0.10615,4e-05,10.93709]
[1712506716284,75.53,69988.8873,10.1,0.10615,4e-05,10.93709]
[1712506716321,75.53,69988.8873,10.1,0.10615,4e-05,10.93709]
[1712506716380,75.53,69988.8873,10.2,0.10615,4e-05,10.93709]
[1712506717585,75.53,69986.0542,10.2,0.10604,4e-05,10.92795]
[1712506717614,75.53,69986.0542,10.2,0.10604,4e-05,10.92795]
[1712506718088,75.53,70011.5014,10.2,0.10707,4e-05,11.00894]
[1712506718701,75.53,70011.5014,10.2,0.10707,4e-05,11.00894]
[1712506719094,75.53,70059.9579,10.2,0.10906,4e-05,11.16367]
[1712506719204,75.53,70059.9579,10.2,0.10906,4e-05,11.16367]
[1712506725135,75.52,70059.5747,10.2,0.10903,4e-05,11.16087]
[1712506728023,75.52,70058.8221,10.2,0.10899,4e-05,11.15797]
[1712506728638,75.52,70067.0596,10.2,0.10932,4e-05,11.18383]
[1712506730185,75.52,70068.9718,10.2,0.1094,4e-05,11.18981]
[1712506730972,75.52,70068.9718,10.2,0.1094,4e-05,11.18981]
[1712506731258,75.52,70070.9899,10.2,0.10948,4e-05,11.19613]
[1712506731589,75.52,70070.9899,10.2,0.10948,4e-05,11.19613]
[1712506732075,75.52,70070.9899,10.2,0.10948,4e-05,11.19613]
[1712506732167,75.52,70070.9899,10.2,0.10948,4e-05,11.19613]
[1712506733194,75.52,70117.0102,10.2,0.1114,4e-05,11.34406]
[1712506735127,75.52,70133.1988,10.2,0.11208,4e-05,11.39628]
[1712506735266,75.52,70133.1988,10.2,0.11208,4e-05,11.39628]
[1712506735753,75.52,70133.1988,10.2,0.11208,4e-05,11.39628]
[1712506736169,75.52,70133.1988,10.2,0.11208,4e-05,11.39628]
[1712506737684,75.52,70127.1151,10.2,0.11182,4e-05,11.37638]
[1712506738303,75.51,70128.7298,10.2,0.11189,4e-05,11.38143]
[1712506738728,75.51,70128.7298,10.2,0.11189,4e-05,11.38143]
[1712506738946,75.51,70128.7298,10.2,0.11189,4e-05,11.38143]
[1712506742325,75.51,70136.7309,10.2,0.11223,4e-05,11.40714]
[1712506742330,75.51,70136.7309,10.2,0.11223,4e-05,11.40714]
[1712506744129,75.51,70132.309,10.2,0.11204,4e-05,11.39283]
[1712506745112,75.51,70130.6599,10.2,0.11197,4e-05,11.38748]
[1712506748822,75.51,70127.4579,10.2,0.11183,4e-05,11.37707]
[1712506752081,75.51,70146.0852,10.2,0.11262,4e-05,11.43708]
[1712506752405,75.51,70146.0852,10.2,0.11262,4e-05,11.43708]
[1712506752922,75.51,70154.9355,10.2,0.11299,4e-05,11.46558]
[1712506753601,75.51,70154.9355,10.2,0.11299,4e-05,11.46558]
[1712506753812,75.51,70154.9355,10.2,0.11299,4e-05,11.46558]
[1712506755133,75.51,70169.6491,10.2,0.11362,4e-05,11.51333]
[1712506755350,75.51,70200.2713,10.2,0.11492,4e-05,11.61229]
[1712506756284,75.51,70207.2784,10.2,0.11521,4e-05,11.63433]
[1712506759035,75.49,70221.9527,10.2,0.11578,4e-05,11.67775]
[1712506760757,75.49,70198.6161,10.2,0.11478,4e-05,11.60155]
[1712506766040,75.48,70195.7829,10.2,0.11464,4e-05,11.59159]
[1712506766640,75.48,70195.5144,10.2,0.11463,4e-05,11.59056]
[1712506768673,75.48,70222.5867,10.2,0.11579,4e-05,11.67815]
[1712506771925,75.47,70215.4638,10.2,0.11542,4e-05,11.64922]
[1712506773284,75.47,70228.7307,10.2,0.11599,4e-05,11.69229]
[1712506778512,75.45,70232.2211,10.2,0.11608,4e-05,11.69918]
[1712506780525,75.45,70211.7405,10.2,0.11519,4e-05,11.6323]
[1712506784131,75.45,70219.0698,10.2,0.11551,4e-05,11.65593]
[1712506784480,75.45,70219.0698,10.2,0.11551,4e-05,11.65593]
[1712506784583,75.45,70219.6931,10.2,0.11553,4e-05,11.65786]
[1712506785480,75.45,70241.7413,10.2,0.11648,4e-05,11.72969]
[1712506785488,75.45,70241.7413,10.2,0.11648,4e-05,11.72969]
[1712506786442,75.45,70241.7413,10.2,0.11648,4e-05,11.72969]
[1712506791602,75.45,70211.694,10.2,0.11518,4e-05,11.63141]
[1712506796637,75.45,70232.4843,10.2,0.11607,4e-05,11.69852]
[1712506797528,75.45,70232.8358,10.2,0.11608,4e-05,11.69951]
[1712506800636,75.44,70236.5936,10.2,0.11624,4e-05,11.71127]
[1712506801008,75.44,70236.5936,10.2,0.11624,4e-05,11.71127]
[1712506801154,75.44,70236.5936,10.2,0.11624,4e-05,11.71127]
[1712506803634,75.44,70248.5188,10.2,0.11675,4e-05,11.74985]
[1712506803639,75.44,70248.5188,10.2,0.11675,4e-05,11.74985]
[1712506806125,75.44,70244.883,10.2,0.11659,4e-05,11.73784]
[1712506807083,75.44,70238.28,10.2,0.1163,4e-05,11.71625]
[1712506810630,75.44,70252.7481,10.2,0.11693,4e-05,11.76321]
[1712506815772,75.44,70235.6443,10.2,0.11618,4e-05,11.70703]
[1712506817097,75.44,70242.541,10.2,0.11648,4e-05,11.72948]
[1712506821086,75.44,70234.1385,10.2,0.11611,4e-05,11.70192]
[1712506822480,75.44,70245.5539,10.2,0.11661,4e-05,11.7391]
[1712506822728,75.44,70245.5539,10.2,0.11661,4e-05,11.7391]
[1712506822890,75.44,70249.2752,10.2,0.11677,4e-05,11.75131]
[1712506824548,75.44,70253.2963,10.2,0.11695,4e-05,11.76453]
[1712506828863,75.44,70277.3038,10.2,0.11798,4e-05,11.84247]
[1712506829033,75.44,70277.3038,10.2,0.11798,4e-05,11.84247]
[1712506831593,75.44,70281.2658,10.2,0.11816,4e-05,11.85572]
[1712506833199,75.44,70274.1784,10.2,0.11782,4e-05,11.82879]
[1712506833815,75.44,70272.3283,10.2,0.11774,4e-05,11.82281]
[1712506838932,75.44,70267.0107,10.2,0.11751,4e-05,11.80522]
[1712506839224,75.44,70267.0107,10.2,0.11751,4e-05,11.80522]
[1712506839819,75.44,70269.7432,10.2,0.11763,4e-05,11.81413]
[1712506844345,75.44,70272.3893,10.2,0.11774,4e-05,11.82268]
[1712506845622,75.44,70277.429,10.2,0.11796,4e-05,11.83907]
[1712506845954,75.44,70277.429,10.2,0.11796,4e-05,11.83907]
[1712506846375,75.44,70277.429,10.2,0.11796,4e-05,11.83907]
[1712506847371,75.44,70274.7604,10.2,0.11784,4e-05,11.83029]
[1712506848785,75.44,70285.0999,10.2,0.11829,4e-05,11.86416]
[1712506853303,75.44,70277.9754,10.2,0.11799,4e-05,11.84128]
[1712506859074,75.44,70272.9326,10.2,0.11777,4e-05,11.8253]
[1712506864086,75.44,70274.1621,10.2,0.11783,4e-05,11.82958]
[1712506865487,75.44,70270.9965,10.2,0.1177,4e-05,11.81935]
[1712506866479,75.44,70224.43,10.2,0.11568,4e-05,11.66777]
[1712506866593,75.44,70224.43,10.2,0.11568,4e-05,11.66777]
[1712506867081,75.44,70224.43,10.2,0.11568,4e-05,11.66777]
[1712506869142,75.45,70199.1796,10.2,0.1146,4e-05,11.5858]
[1712506869479,75.45,70172.9322,10.2,0.11348,4e-05,11.50083]
[1712506869585,75.45,70172.9322,10.2,0.11348,4e-05,11.50083]
[1712506874178,75.45,70144.5053,10.2,0.11229,4e-05,11.41004]
[1712506877790,75.46,70140.4363,10.2,0.11213,4e-05,11.39802]
[1712506879862,75.46,70142.8858,10.2,0.11225,4e-05,11.40658]
[1712506882411,75.46,70132.0664,10.2,0.1118,4e-05,11.37246]
[1712506882745,75.46,70132.0664,10.2,0.1118,4e-05,11.37246]
[1712506884290,75.47,70116.4666,10.2,0.11115,4e-05,11.32279]
[1712506886262,75.47,70090.9298,10.2,0.11009,4e-05,11.24129]
[1712506891299,75.48,70093.7268,10.2,0.1102,4e-05,11.24815]
[1712506895610,75.48,70109.9182,10.2,0.11089,4e-05,11.30138]
[1712506896803,75.48,70129.5494,10.2,0.11172,4e-05,11.36486]
[1712506896831,75.48,70129.5494,10.2,0.11172,4e-05,11.36486]
[1712506896926,75.48,70129.5494,10.2,0.11172,4e-05,11.36486]
[1712506897166,75.48,70129.5494,10.2,0.11172,4e-05,11.36486]
[1712506897922,75.48,70130.3243,10.2,0.11176,4e-05,11.36751]
[1712506898351,75.48,70165.2812,10.2,0.11324,4e-05,11.48059]
[1712506900362,75.48,70213.903,10.2,0.11532,4e-05,11.63852]
[1712506900458,75.48,70213.903,10.2,0.11532,4e-05,11.63852]
[1712506900992,75.48,70213.903,10.2,0.11532,4e-05,11.63852]
[1712506902479,75.48,70191.7786,10.2,0.11437,4e-05,11.56658]
[1712506907506,75.49,70175.1952,10.2,0.11367,4e-05,11.51344]
[1712506912668,75.49,70185.056,10.2,0.11409,4e-05,11.54577]
[1712506913378,75.49,70185.056,10.2,0.11409,4e-05,11.54577]
[1712506918495,75.49,70181.1512,10.2,0.11393,4e-05,11.53346]
[1712506922524,75.49,70157.3464,10.2,0.11293,4e-05,11.45697]
[1712506924021,75.49,70158.9485,10.2,0.113,4e-05,11.46235]
[1712506924246,75.49,70158.9485,10.2,0.113,4e-05,11.46235]
[1712506927078,75.49,70141.5518,10.2,0.11227,4e-05,11.40665]
[1712506928617,75.5,70118.0876,10.2,0.11129,4e-05,11.3315]
[1712506933671,75.5,70115.3231,10.2,0.1112,4e-05,11.32435]
[1712506939066,75.51,70121.0314,10.2,0.11146,4e-05,11.34431]
[1712506944677,75.52,70102.1973,10.2,0.1107,4e-05,11.28583]
[1712506945606,75.52,70102.1973,10.2,0.1107,4e-05,11.28583]
[1712506946105,75.52,70102.1973,10.2,0.1107,4e-05,11.28583]
[1712506947479,75.52,70069.5596,10.2,0.10935,4e-05,11.18171]
[1712506949714,75.53,70091.3707,10.2,0.11027,4e-05,11.25278]
[1712506954720,75.53,70104.484,10.2,0.1108,4e-05,11.29229]
[1712506959782,75.54,70124.0628,10.2,0.11164,4e-05,11.35648]
[1712506961995,75.54,70116.0397,10.2,0.1113,4e-05,11.3308]
[1712506963813,75.54,70148.0153,10.2,0.11266,4e-05,11.43438]
[1712506965039,75.54,70163.7107,10.2,0.11332,4e-05,11.48514]
[1712506970862,75.54,70165.0304,10.2,0.11339,4e-05,11.49012]
[1712506975897,75.55,70151.5218,10.2,0.11283,4e-05,11.44711]
[1712506978907,75.55,70153.176,10.2,0.1129,4e-05,11.45281]
[1712506986974,75.56,70129.2031,10.2,0.11192,4e-05,11.37759]
[1712506990108,75.56,70129.3087,10.2,0.11193,4e-05,11.37876]
[1712506995800,75.57,70114.977,10.2,0.11135,4e-05,11.33399]
[1712506996793,75.57,70120.1938,10.2,0.11157,4e-05,11.35112]
[1712506999208,75.57,70093.4798,10.2,0.11046,4e-05,11.26586]
[1712507002077,75.57,70115.7386,10.2,0.11141,4e-05,11.33818]
[1712507004092,75.57,70142.1929,10.2,0.11252,4e-05,11.42374]
[1712507009110,75.58,70151.1358,10.2,0.11291,4e-05,11.45277]
[1712507013953,75.58,70155.3682,10.2,0.11305,4e-05,11.46278]
[1712507014430,75.58,70152.3068,10.2,0.11292,4e-05,11.45289]
[1712507019682,75.58,70153.4522,10.2,0.11297,4e-05,11.45644]
[1712507025241,75.58,70157.5838,10.2,0.11315,4e-05,11.46982]
[1712507030276,75.57,70159.154,10.2,0.11321,4e-05,11.47484]
[1712507035311,75.57,70180.8716,10.2,0.11414,4e-05,11.54501]
[1712507040347,75.57,70176.4177,10.2,0.11394,4e-05,11.53015]
[1712507044422,75.57,70161.1106,10.2,0.11329,4e-05,11.48051]
[1712507048401,75.57,70126.977,10.2,0.11184,4e-05,11.37005]
[1712507053436,75.57,70115.6298,10.2,0.11136,4e-05,11.33331]
[1712507058473,75.57,70110.1749,10.2,0.11113,4e-05,11.31584]
[1712507063509,75.57,70105.5671,10.2,0.11094,4e-05,11.30088]
[1712507068542,75.57,70110.9316,10.2,0.11116,4e-05,11.31814]
[1712507073582,75.57,70108.7536,10.2,0.11104,4e-05,11.30719]
[1712507078616,75.57,70114.7777,10.2,0.11129,4e-05,11.32634]
[1712507081639,75.57,70092.6242,10.2,0.11036,4e-05,11.25496]
[1712507086671,75.57,70090.0014,10.2,0.11025,4e-05,11.24682]
[1712507088271,75.57,70087.4585,10.2,0.11015,4e-05,11.23871]
[1712507090871,75.57,70086.3339,10.2,0.1101,4e-05,11.23521]
[1712507096093,75.57,70089.5879,10.2,0.11024,4e-05,11.24565]
[1712507101777,75.57,70091.449,10.2,0.11031,4e-05,11.25158]
[1712507106813,75.57,70098.5735,10.2,0.11061,4e-05,11.27425]
[1712507111847,75.57,70098.6267,10.2,0.11061,4e-05,11.2742]
[1712507116883,75.57,70121.2382,10.2,0.11155,4e-05,11.34656]
[1712507121919,75.56,70112.7272,10.2,0.11118,4e-05,11.31839]
[1712507126925,75.56,70104.6428,10.2,0.11083,4e-05,11.29173]
[1712507131987,75.56,70100.9434,10.2,0.11064,4e-05,11.27521]
[1712507137027,75.55,70102.5748,10.2,0.1107,4e-05,11.2798]
[1712507142057,75.55,70117.7592,10.2,0.11132,4e-05,11.32774]
[1712507147092,75.55,70124.7566,10.2,0.1116,4e-05,11.34923]
[1712507152128,75.54,70121.9371,10.2,0.11147,4e-05,11.33908]
[1712507157164,75.54,70108.2118,10.2,0.11088,4e-05,11.29404]
[1712507157920,75.54,70108.2118,10.2,0.11088,4e-05,11.29404]
[1712507163209,75.54,70100.8879,10.2,0.11056,4e-05,11.26986]
[1712507168243,75.53,70116.6882,10.2,0.11122,4e-05,11.32003]
[1712507173278,75.53,70114.5759,10.2,0.11112,4e-05,11.31242]
[1712507178314,75.53,70103.9198,10.2,0.11066,4e-05,11.27734]
[1712507183348,75.52,70091.5756,10.2,0.11014,4e-05,11.23725]
[1712507183638,75.52,70091.5756,10.2,0.11014,4e-05,11.23725]
[1712507186547,75.52,70091.319,10.2,0.11012,4e-05,11.23591]
[1712507190100,75.52,70093.0507,10.7,0.11019,4e-05,11.24112]
[1712507195301,75.52,70090.7846,10.7,0.11007,4e-05,11.23047]
[1712507195456,75.52,70091.0927,10.7,0.11008,4e-05,11.23158]
[1712507200918,75.52,70105.771,10.7,0.1107,4e-05,11.27909]
[1712507206510,75.52,70114.313,10.7,0.11106,4e-05,11.30668]
[1712507211544,75.52,70110.5206,10.7,0.1109,4e-05,11.29456]
[1712507216581,75.53,70109.9201,10.7,0.11088,4e-05,11.29276]
[1712507221614,75.53,70114.7266,10.7,0.11108,4e-05,11.30832]
[1712507226650,75.53,70117.8725,10.7,0.11121,4e-05,11.3185]
[1712507232479,75.53,70121.2185,10.7,0.11135,4e-05,11.32922]
[1712507237540,75.53,70114.2382,10.7,0.11106,4e-05,11.30678]
[1712507240103,75.53,70103.221,10.7,0.1106,4e-05,11.27145]
[1712507245794,75.53,70093.8082,10.7,0.1102,4e-05,11.24091]
[1712507250826,75.52,70095.7898,10.7,0.11028,4e-05,11.24708]
[1712507255860,75.52,70090.2328,10.7,0.11002,4e-05,11.22524]
[1712507260895,75.52,70092.0347,10.7,0.11009,4e-05,11.23095]
[1712507265932,75.52,70085.5681,10.7,0.10982,4e-05,11.21022]
[1712507267329,75.52,70085.1722,10.7,0.10981,4e-05,11.20896]
[1712507270021,75.52,70074.3928,10.7,0.10936,4e-05,11.17445]
[1712507272096,75.52,70071.2247,10.7,0.10923,4e-05,11.1644]
[1712507275112,75.52,70069.3397,10.7,0.10915,4e-05,11.15835]
[1712507276206,75.52,70069.3397,10.7,0.10915,4e-05,11.15835]
[1712507279136,75.53,70047.0457,10.7,0.10823,4e-05,11.08723]
[1712507284130,75.53,70060.6868,10.7,0.1088,4e-05,11.1312]
[1712507290100,75.53,70054.856,10.7,0.10856,4e-05,11.1128]
[1712507295134,75.53,70050.8304,10.7,0.1084,4e-05,11.10028]
[1712507300171,75.53,70033.1922,10.7,0.10768,4e-05,11.04457]
[1712507305203,75.54,70041.4645,10.7,0.10803,4e-05,11.07177]
[1712507310239,75.54,70043.2632,10.7,0.10812,4e-05,11.07805]
[1712507315274,75.54,70056.2667,10.7,0.10863,4e-05,11.11624]
[1712507320309,75.54,70061.3029,10.7,0.10884,4e-05,11.1326]
[1712507325323,75.54,70066.9391,10.7,0.10907,4e-05,11.15073]
[1712507330377,75.54,70087.7204,10.7,0.10993,4e-05,11.21707]
[1712507330394,75.54,70087.7204,10.7,0.10993,4e-05,11.21707]
[1712507336419,75.54,70081.8975,10.7,0.10968,4e-05,11.19808]
[1712507341455,75.54,70068.4224,10.7,0.10912,4e-05,11.15472]
[1712507341486,75.54,70068.4224,10.7,0.10912,4e-05,11.15472]
[1712507347499,75.54,70068.2611,10.7,0.10912,4e-05,11.15417]
[1712507352532,75.54,70070.1725,10.7,0.1092,4e-05,11.1603]
[1712507357569,75.54,70064.8276,10.7,0.10897,4e-05,11.14317]
[1712507362605,75.54,70055.4288,10.7,0.10859,4e-05,11.11315]
[1712507367638,75.54,70054.833,10.7,0.10856,4e-05,11.11137]
[1712507372677,75.54,70075.7366,10.7,0.1094,4e-05,11.17469]
[1712507377715,75.54,70074.6151,10.7,0.10935,4e-05,11.17101]
[1712507380743,75.54,70081.8714,10.7,0.10965,4e-05,11.19419]
[1712507386776,75.54,70083.263,10.7,0.1097,4e-05,11.19828]
[1712507391811,75.53,70090.201,10.7,0.10999,4e-05,11.22015]
[1712507396845,75.53,70094.2906,10.7,0.11015,4e-05,11.2327]
[1712507401880,75.53,70089.3521,10.7,0.10994,4e-05,11.21634]
[1712507406926,75.53,70069.1383,10.7,0.10909,4e-05,11.15127]
[1712507411961,75.53,70092.9134,10.7,0.11008,4e-05,11.22751]
[1712507415988,75.53,70114.5493,10.7,0.11098,4e-05,11.29655]
[1712507421023,75.52,70106.3596,10.7,0.11062,4e-05,11.26924]
[1712507426059,75.52,70091.7725,10.7,0.11001,4e-05,11.22164]
[1712507427559,75.52,70092.7452,10.7,0.11004,4e-05,11.22467]
[1712507430386,75.52,70112.8213,10.7,0.11088,4e-05,11.28878]
[1712507436061,75.51,70125.2352,10.7,0.11135,4e-05,11.32389]
[1712507440080,75.51,70129.1611,10.7,0.1115,4e-05,11.33558]
[1712507442647,75.51,70122.123,10.7,0.1112,4e-05,11.31231]
[1712507448213,75.5,70113.9956,10.7,0.11084,4e-05,11.28499]
[1712507450152,75.5,70115.3652,10.7,0.1109,4e-05,11.28922]
[1712507450363,75.5,70111.6719,10.7,0.11074,4e-05,11.27716]
[1712507452244,75.5,70135.5219,10.7,0.11174,4e-05,11.35367]
[1712507457278,75.49,70142.4589,10.7,0.11202,4e-05,11.37529]
[1712507461716,75.49,70137.3,10.7,0.11179,4e-05,11.35775]
[1712507462029,75.49,70137.3,10.7,0.11179,4e-05,11.35775]
[1712507462146,75.49,70137.3,10.7,0.11179,4e-05,11.35775]
[1712507463121,75.49,70137.3,10.7,0.11179,4e-05,11.35775]
[1712507463318,75.49,70184.2307,10.7,0.11378,4e-05,11.50906]
[1712507464531,75.49,70188.7763,10.7,0.11397,4e-05,11.52345]
[1712507466340,75.48,70209.9919,10.7,0.11487,4e-05,11.59184]
[1712507468549,75.48,70194.6309,10.7,0.1142,4e-05,11.54139]
[1712507468748,75.48,70194.6309,10.7,0.1142,4e-05,11.54139]
[1712507468768,75.48,70194.6309,10.7,0.1142,4e-05,11.54139]
[1712507468919,75.48,70194.6309,10.7,0.1142,4e-05,11.54139]
[1712507470367,75.48,70225.0544,10.7,0.1155,4e-05,11.63979]
[1712507471198,75.48,70225.0544,10.7,0.1155,4e-05,11.63979]
[1712507472662,75.48,70234.4908,10.7,0.1159,4e-05,11.66999]
[1712507477415,75.47,70258.9585,10.7,0.11695,4e-05,11.74887]
[1712507479631,75.47,70276.0913,10.7,0.11769,4e-05,11.80425]
[1712507480014,75.47,70276.0913,10.7,0.11769,4e-05,11.80425]
[1712507481602,75.47,70283.2382,10.7,0.11799,4e-05,11.82701]
[1712507483220,75.47,70276.4943,10.7,0.11769,4e-05,11.80464]
[1712507483630,75.47,70288.8126,10.7,0.11823,4e-05,11.84458]
[1712507483751,75.47,70288.8126,10.7,0.11823,4e-05,11.84458]
[1712507484246,75.47,70288.8126,10.7,0.11823,4e-05,11.84458]
[1712507484353,75.47,70288.8126,10.7,0.11823,4e-05,11.84458]
[1712507485691,75.46,70318.0644,10.7,0.11951,4e-05,11.93982]
[1712507486864,75.46,70296.7255,10.7,0.11856,4e-05,11.86958]
[1712507492155,75.46,70284.7105,10.7,0.11799,4e-05,11.82538]
[1712507493136,75.46,70298.83,10.7,0.1186,4e-05,11.87135]
[1712507495861,75.45,70302.2795,10.7,0.11874,4e-05,11.88189]
[1712507496040,75.45,70302.2795,10.7,0.11874,4e-05,11.88189]
[1712507498651,75.45,70289.6947,10.7,0.11818,4e-05,11.84007]
[1712507502757,75.45,70283.8512,10.7,0.11792,4e-05,11.82069]
[1712507507204,75.45,70294.0322,10.7,0.11837,4e-05,11.85365]
[1712507510264,75.45,70307.6627,10.7,0.11896,4e-05,11.89805]
[1712507511166,75.45,70311.0103,10.7,0.11911,4e-05,11.90891]
[1712507511264,75.45,70311.0103,10.7,0.11911,4e-05,11.90891]
[1712507511345,75.45,70311.0103,10.7,0.11911,4e-05,11.90891]
[1712507511493,75.45,70312.1125,10.7,0.11915,4e-05,11.9124]
[1712507513668,75.44,70341.6058,10.7,0.12045,4e-05,12.00888]
[1712507514277,75.44,70341.6058,10.7,0.12045,4e-05,12.00888]
[1712507520164,75.44,70313.8871,10.7,0.11921,4e-05,11.91671]
[1712507525232,75.44,70311.9852,10.7,0.11912,4e-05,11.90998]
[1712507526281,75.44,70316.7738,10.7,0.11933,4e-05,11.92557]
[1712507528810,75.43,70330.7638,10.7,0.11994,4e-05,11.97114]
[1712507531982,75.43,70324.8145,10.7,0.11967,4e-05,11.95133]
[1712507532107,75.43,70324.8145,10.7,0.11967,4e-05,11.95133]
[1712507532113,75.43,70324.8145,10.7,0.11967,4e-05,11.95133]
[1712507533595,75.43,70324.8486,10.7,0.11967,4e-05,11.95135]
[1712507534003,75.43,70335.0694,10.7,0.12013,4e-05,11.98479]
[1712507539852,75.43,70335.093,10.7,0.12012,4e-05,11.98476]
[1712507541884,75.43,70340.4958,10.7,0.12036,4e-05,12.00249]
[1712507547358,75.43,70319.0815,10.7,0.11942,4e-05,11.93236]
[1712507550528,75.43,70318.487,10.7,0.1194,4e-05,11.93067]
[1712507550559,75.43,70318.487,10.7,0.1194,4e-05,11.93067]
[1712507551741,75.43,70318.487,10.7,0.1194,4e-05,11.93067]
[1712507553902,75.43,70293.4121,10.7,0.11826,4e-05,11.84476]
[1712507557446,75.44,70278.8635,10.7,0.11763,4e-05,11.79737]
[1712507563013,75.44,70256.3406,10.7,0.11665,4e-05,11.72415]
[1712507563025,75.44,70256.3406,10.7,0.11665,4e-05,11.72415]
[1712507569056,75.44,70267.2042,10.7,0.11713,4e-05,11.76008]
[1712507570305,75.44,70267.6923,10.7,0.11715,4e-05,11.76171]
[1712507570365,75.44,70267.6923,10.7,0.11715,4e-05,11.76171]
[1712507573093,75.44,70290.2326,10.7,0.11814,4e-05,11.83571]
[1712507578127,75.44,70284.6138,10.7,0.1179,4e-05,11.8177]
[1712507583162,75.45,70276.0303,10.7,0.11754,4e-05,11.7903]
[1712507583501,75.45,70276.0303,10.7,0.11754,4e-05,11.7903]
[1712507585175,75.45,70303.6478,10.7,0.11875,4e-05,11.88081]
[1712507588528,75.45,70310.6839,10.7,0.11906,4e-05,11.90382]
[1712507589582,75.45,70311.8606,10.7,0.11911,4e-05,11.90778]
[1712507595245,75.45,70304.5525,10.7,0.1188,4e-05,11.8844]
[1712507597301,75.45,70291.6868,10.7,0.11824,4e-05,11.84257]
[1712507598884,75.45,70275.8964,10.7,0.11755,4e-05,11.79117]
[1712507601655,75.45,70268.4313,10.7,0.11723,4e-05,11.7672]
[1712507607347,75.46,70252.2515,10.7,0.11654,4e-05,11.71561]
[1712507613331,75.46,70256.851,10.7,0.11673,4e-05,11.72789]
[1712507616572,75.47,70273.4846,10.7,0.11746,4e-05,11.78297]
[1712507622443,75.47,70294.0584,10.7,0.11837,4e-05,11.85068]
[1712507627477,75.47,70288.3002,10.7,0.11812,4e-05,11.83216]
[1712507632512,75.47,70290.8233,10.7,0.11823,4e-05,11.84071]
[1712507634479,75.47,70261.9094,10.7,0.11698,4e-05,11.74649]
[1712507635605,75.47,70262.8664,10.7,0.11702,4e-05,11.74979]
[1712507641525,75.47,70263.2278,10.7,0.11704,4e-05,11.75111]
[1712507646612,75.47,70271.5378,10.7,0.1174,4e-05,11.77847]
[1712507646955,75.47,70271.5378,10.7,0.1174,4e-05,11.77847]
[1712507652654,75.48,70288.5065,10.7,0.11815,4e-05,11.83422]
[1712507656360,75.48,70304.1781,10.7,0.11884,4e-05,11.88564]
[1712507656666,75.48,70304.1781,10.7,0.11884,4e-05,11.88564]
[1712507661804,75.48,70293.2031,10.7,0.11837,4e-05,11.85048]
[1712507667760,75.48,70291.0049,10.7,0.11829,4e-05,11.84439]
[1712507671946,75.49,70299.9497,10.7,0.11865,4e-05,11.87041]
[1712507677831,75.49,70292.4829,10.7,0.11834,4e-05,11.84689]
[1712507678011,75.49,70292.4829,10.7,0.11834,4e-05,11.84689]
[1712507683871,75.49,70305.8299,10.7,0.11894,4e-05,11.8915]
[1712507688907,75.5,70310.1514,10.7,0.11914,4e-05,11.90622]
[1712507693942,75.5,70306.8724,10.7,0.119,4e-05,11.89599]
[1712507695146,75.5,70311.5092,10.7,0.11921,4e-05,11.91128]
[1712507700991,75.5,70312.8545,10.7,0.11927,4e-05,11.91628]
[1712507704679,75.5,70311.6888,10.7,0.11923,4e-05,11.91272]
[1712507710056,75.51,70297.6151,10.7,0.11862,4e-05,11.86743]
[1712507715091,75.51,70289.3554,10.7,0.11827,4e-05,11.84142]
[1712507720127,75.51,70290.3328,10.7,0.11833,4e-05,11.84553]
[1712507725162,75.52,70270.264,10.7,0.11746,4e-05,11.78102]
[1712507730197,75.53,70269.1087,10.7,0.11743,4e-05,11.77883]
[1712507735230,75.53,70278.5854,10.7,0.11783,4e-05,11.80722]
[1712507740274,75.54,70278.2651,10.7,0.11784,4e-05,11.80732]
[1712507745308,75.54,70287.2328,10.7,0.11824,4e-05,11.8377]
[1712507745326,75.54,70287.2328,10.7,0.11824,4e-05,11.8377]
[1712507746563,75.54,70287.2328,10.7,0.11824,4e-05,11.8377]
[1712507752356,75.54,70308.3971,10.7,0.11919,4e-05,11.90781]
[1712507757393,75.55,70295.0168,10.7,0.11861,4e-05,11.8646]
[1712507762427,75.55,70298.9774,10.7,0.11879,4e-05,11.87828]
[1712507763237,75.55,70298.9774,10.7,0.11879,4e-05,11.87828]
[1712507768468,75.55,70307.2203,10.7,0.11916,4e-05,11.90586]
[1712507773505,75.55,70316.0916,10.7,0.11956,4e-05,11.93523]
[1712507778539,75.56,70314.6994,10.7,0.1195,4e-05,11.93095]
[1712507783574,75.56,70313.9716,10.7,0.11947,4e-05,11.92882]
[1712507788610,75.56,70314.0475,10.7,0.11948,4e-05,11.92936]
[1712507793644,75.56,70315.2898,10.7,0.1195,4e-05,11.92987]
[1712507798682,75.56,70332.6596,10.7,0.12027,4e-05,11.98684]
[1712507799335,75.56,70332.6596,10.7,0.12027,4e-05,11.98684]
[1712507804303,75.56,70346.7721,10.7,0.1209,4e-05,12.03349]
[1712507804453,75.56,70346.7721,10.7,0.1209,4e-05,12.03349]
[1712507808060,75.56,70361.1631,10.7,0.12155,4e-05,12.08117]
[1712507808826,75.56,70349.5701,10.7,0.12103,4e-05,12.04308]
[1712507811177,75.56,70325.9965,10.7,0.11999,4e-05,11.96592]
[1712507816495,75.57,70336.7397,10.7,0.12047,4e-05,12.00171]
[1712507823812,75.57,70331.9388,10.7,0.12027,4e-05,11.98665]
[1712507828904,75.57,70340.2342,10.7,0.12065,4e-05,12.01437]
[1712507828934,75.57,70340.2342,10.7,0.12065,4e-05,12.01437]
[1712507832598,75.57,70357.7696,10.7,0.12143,4e-05,12.07202]
[1712507836946,75.57,70331.6316,10.7,0.12028,4e-05,11.9869]
[1712507839417,75.58,70328.0696,10.7,0.12013,4e-05,11.97573]
[1712507841479,75.58,70301.2388,10.7,0.11895,4e-05,11.88848]
[1712507844479,75.58,70326.5661,10.7,0.12008,4e-05,11.97206]
[1712507849567,75.58,70325.5182,10.7,0.12004,4e-05,11.96911]
[1712507850379,75.58,70325.1324,10.7,0.12002,4e-05,11.96797]
[1712507853485,75.59,70312.3195,10.7,0.11943,4e-05,11.92241]
[1712507859106,75.59,70306.9941,10.7,0.1192,4e-05,11.90521]
[1712507864141,75.59,70315.8879,10.7,0.11959,4e-05,11.93458]
[1712507869176,75.59,70315.7183,10.7,0.11959,4e-05,11.93425]
[1712507874210,75.59,70316.1719,10.7,0.11961,4e-05,11.93604]
[1712507879245,75.59,70313.2617,10.7,0.11949,4e-05,11.9267]
[1712507884281,75.59,70311.0737,10.7,0.11939,4e-05,11.91984]
[1712507888937,75.59,70314.8374,10.7,0.11956,4e-05,11.93237]
[1712507889471,75.59,70323.8772,10.7,0.11996,4e-05,11.96201]
[1712507891329,75.59,70350.4222,10.7,0.12114,4e-05,12.04918]
[1712507896368,75.59,70358.8751,10.7,0.12152,4e-05,12.07712]
[1712507901402,75.59,70357.6197,10.7,0.12146,4e-05,12.07289]
[1712507905219,75.59,70369.6421,10.7,0.122,4e-05,12.11227]
[1712507910468,75.59,70364.5847,10.7,0.12177,4e-05,12.09537]
[1712507910501,75.59,70364.5847,10.7,0.12177,4e-05,12.09537]
[1712507916479,75.59,70370.1509,10.7,0.12198,4e-05,12.10971]
[1712507921275,75.59,70372.1389,10.7,0.12207,4e-05,12.11595]
[1712507921279,75.59,70372.1389,10.7,0.12207,4e-05,12.11595]
[1712507926580,75.59,70373.698,10.7,0.12213,4e-05,12.12059]
[1712507931615,75.59,70365.5275,10.7,0.12176,4e-05,12.09344]
[1712507931628,75.59,70365.5275,10.7,0.12176,4e-05,12.09344]
[1712507937657,75.59,70378.4135,10.7,0.12233,4e-05,12.13553]
[1712507942691,75.58,70380.1716,10.7,0.1224,4e-05,12.14079]
[1712507942704,75.58,70380.1716,10.7,0.1224,4e-05,12.14079]
[1712507948340,75.58,70365.8815,10.7,0.12176,4e-05,12.09342]
[1712507948353,75.58,70365.8815,10.7,0.12176,4e-05,12.09342]
[1712507953768,75.58,70366.7777,10.7,0.12179,4e-05,12.09548]
[1712507958804,75.57,70347.9448,10.7,0.12094,4e-05,12.03281]
[1712507963840,75.57,70353.8851,10.7,0.12119,4e-05,12.05175]
[1712507968874,75.57,70357.1789,10.7,0.12133,4e-05,12.06209]
[1712507973913,75.57,70351.9956,10.7,0.12106,4e-05,12.04061]
[1712507977257,75.57,70350.7202,10.7,0.121,4e-05,12.03613]
[1712507980962,75.57,70372.6232,10.7,0.12198,4e-05,12.10813]
[1712507985996,75.56,70374.308,10.7,0.12205,4e-05,12.11333]
[1712507991032,75.56,70371.0668,10.7,0.1219,4e-05,12.10245]
[1712507996066,75.56,70381.4886,10.7,0.12236,4e-05,12.13637]
[1712507996081,75.56,70381.4886,10.7,0.12236,4e-05,12.13637]
[1712508002108,75.56,70379.5873,10.7,0.12227,4e-05,12.12957]
[1712508006972,75.56,70373.9957,10.7,0.12201,4e-05,12.11075]
[1712508012060,75.56,70369.3004,10.7,0.1218,4e-05,12.09506]
[1712508017213,75.56,70363.2587,10.7,0.12152,4e-05,12.07502]
[1712508020266,75.56,70348.92,10.7,0.12089,4e-05,12.02799]
[1712508026276,75.55,70359.4762,10.7,0.12135,4e-05,12.06187]
[1712508031312,75.55,70347.7971,10.7,0.12079,4e-05,12.01913]
[1712508036346,75.55,70332.2983,10.7,0.1201,4e-05,11.96805]
[1712508039367,75.55,70358.0987,10.7,0.12124,4e-05,12.0526]
[1712508039854,75.55,70358.0987,10.7,0.12124,4e-05,12.0526]
[1712508045409,75.55,70370.661,10.7,0.1218,4e-05,12.09368]
[1712508050444,75.55,70370.8603,10.7,0.1218,4e-05,12.09413]
[1712508055480,75.55,70376.4938,10.7,0.12205,4e-05,12.1124]
[1712508060515,75.54,70370.4563,10.7,0.12178,4e-05,12.09227]
[1712508065549,75.54,70380.1886,10.7,0.12221,4e-05,12.12404]
[1712508070188,75.54,70384.0173,10.7,0.12237,4e-05,12.13619]
[1712508070255,75.54,70384.0173,10.7,0.12237,4e-05,12.13619]
[1712508070887,75.54,70384.0173,10.7,0.12237,4e-05,12.13619]
[1712508076636,75.54,70397.3447,10.7,0.12297,5e-05,12.18001]
[1712508081670,75.54,70405.3904,10.7,0.12333,5e-05,12.20633]
[1712508086444,75.54,70405.73,10.7,0.12334,5e-05,12.20722]
[1712508091676,75.54,70409.197,10.7,0.12349,5e-05,12.21834]
[1712508096776,75.54,70407.3865,10.7,0.12337,5e-05,12.20804]
[1712508101810,75.53,70405.82,10.7,0.1233,5e-05,12.20268]
[1712508106846,75.53,70415.4886,10.7,0.12373,5e-05,12.23418]
[1712508111880,75.53,70413.2653,10.7,0.12362,5e-05,12.22636]
[1712508114411,75.53,70418.4971,10.7,0.12386,5e-05,12.24346]
[1712508115631,75.53,70418.4971,10.7,0.12386,5e-05,12.24346]
[1712508116343,75.53,70433.1657,10.7,0.12452,5e-05,12.29167]
[1712508116433,75.53,70433.1657,10.7,0.12452,5e-05,12.29167]
[1712508122049,75.53,70420.1961,10.7,0.12392,5e-05,12.24792]
[1712508123031,75.52,70415.4273,10.7,0.1237,5e-05,12.23207]
[1712508123428,75.52,70415.4273,10.7,0.1237,5e-05,12.23207]
[1712508123630,75.52,70415.4273,10.7,0.1237,5e-05,12.23207]
[1712508124972,75.52,70370.2109,10.7,0.12167,4e-05,12.08286]
[1712508125498,75.52,70370.2109,10.7,0.12167,4e-05,12.08286]
[1712508128726,75.52,70390.0451,10.7,0.12255,4e-05,12.14801]
[1712508134035,75.52,70383.1535,10.7,0.12224,4e-05,12.1254]
[1712508134960,75.52,70383.1535,10.7,0.12224,4e-05,12.1254]
[1712508135139,75.52,70371.5234,10.7,0.12172,4e-05,12.0872]
[1712508137060,75.53,70342.8489,10.7,0.12045,4e-05,11.99306]
[1712508141632,75.53,70327.0685,10.7,0.11976,4e-05,11.94182]
[1712508145026,75.53,70317.4227,10.7,0.11934,4e-05,11.91053]
[1712508146679,75.53,70309.3422,10.7,0.11898,4e-05,11.8843]
[1712508147130,75.53,70279.2825,10.7,0.11767,4e-05,11.78622]
[1712508152164,75.53,70267.8283,10.7,0.11714,4e-05,11.74557]
[1712508155870,75.54,70274.8768,10.7,0.11746,4e-05,11.76908]
[1712508158568,75.54,70302.7641,10.7,0.11869,4e-05,11.86067]
[1712508164248,75.54,70333.6769,10.7,0.12006,4e-05,11.96253]
[1712508169283,75.54,70308.4413,10.7,0.11895,4e-05,11.88007]
[1712508169488,75.54,70308.4413,10.7,0.11895,4e-05,11.88007]
[1712508170290,75.54,70281.4067,10.7,0.11776,4e-05,11.79187]
[1712508172454,75.54,70293.0913,10.7,0.11828,4e-05,11.83019]
[1712508176277,75.55,70283.1545,10.7,0.11785,4e-05,11.7983]
[1712508177721,75.55,70282.7426,10.7,0.11784,4e-05,11.79743]
[1712508180244,75.55,70258.4848,10.7,0.11679,4e-05,11.71874]
[1712508180311,75.55,70258.4848,10.7,0.11679,4e-05,11.71874]
[1712508185397,75.55,70253.8636,10.7,0.1166,4e-05,11.70478]
[1712508190435,75.56,70284.68,10.7,0.11796,4e-05,11.8061]
[1712508195469,75.56,70289.4356,10.7,0.11817,4e-05,11.82196]
[1712508200504,75.56,70289.2112,10.7,0.11817,4e-05,11.82156]
[1712508205539,75.56,70282.6084,10.7,0.11788,4e-05,11.80043]
[1712508210574,75.56,70278.1202,10.7,0.11769,4e-05,11.78627]
[1712508215608,75.57,70272.0854,10.7,0.11741,4e-05,11.76328]
[1712508220645,75.57,70256.3646,10.7,0.11673,4e-05,11.71285]
[1712508220719,75.57,70256.3646,10.7,0.11673,4e-05,11.71285]
[1712508226174,75.57,70245.2878,10.7,0.11626,4e-05,11.67738]
[1712508231721,75.58,70242.2843,10.7,0.11614,4e-05,11.66841]
[1712508232604,75.58,70242.2843,10.7,0.11614,4e-05,11.66841]
[1712508237772,75.58,70249.0689,10.7,0.11645,4e-05,11.6912]
[1712508242805,75.58,70242.6942,10.7,0.11618,4e-05,11.67103]
[1712508247867,75.58,70249.3914,10.7,0.11648,4e-05,11.6934]
[1712508250888,75.59,70274.3175,10.7,0.11756,4e-05,11.77477]
[1712508255922,75.58,70271.7733,10.7,0.11745,4e-05,11.76639]
[1712508260957,75.58,70274.2222,10.7,0.11756,4e-05,11.77431]
[1712508265994,75.58,70264.0616,10.7,0.11711,4e-05,11.74117]
[1712508271013,75.58,70276.0633,10.7,0.11764,4e-05,11.7803]
[1712508276064,75.58,70275.6083,10.7,0.11758,4e-05,11.77485]
[1712508278396,75.58,70275.0456,10.7,0.11756,4e-05,11.77299]
[1712508279024,75.58,70275.0456,10.7,0.11756,4e-05,11.77299]
[1712508284027,75.59,70280.8275,10.7,0.11781,4e-05,11.79216]
[1712508289086,75.59,70283.715,10.7,0.11795,4e-05,11.80202]
[1712508294189,75.59,70282.9054,10.7,0.11792,4e-05,11.79982]
[1712508299226,75.59,70284.5414,10.7,0.11799,4e-05,11.80559]
[1712508302014,75.59,70291.2298,10.7,0.11829,4e-05,11.82755]
[1712508304876,75.59,70309.4931,10.7,0.11909,4e-05,11.88727]
[1712508307222,75.59,70290.525,10.7,0.11826,4e-05,11.82526]
[1712508307224,75.59,70290.525,10.7,0.11826,4e-05,11.82526]
[1712508307474,75.59,70289.3679,10.7,0.11821,4e-05,11.82153]
[1712508312776,75.59,70285.3202,10.7,0.11803,4e-05,11.80795]
[1712508318359,75.59,70279.3117,10.7,0.11776,4e-05,11.78798]
[1712508322386,75.59,70252.4502,10.7,0.11659,4e-05,11.70052]
[1712508327420,75.59,70248.1421,10.7,0.11641,4e-05,11.68694]
[1712508332455,75.59,70233.1456,10.7,0.11574,4e-05,11.63499]
[1712508337490,75.6,70220.9129,10.7,0.11522,4e-05,11.5961]
[1712508342525,75.6,70224.3884,10.7,0.11539,4e-05,11.6085]
[1712508347559,75.61,70230.3765,10.7,0.11566,4e-05,11.62894]
[1712508352595,75.61,70227.9857,10.7,0.11557,4e-05,11.62215]
[1712508354280,75.61,70224.449,10.7,0.11542,4e-05,11.61086]
[1712508359321,75.62,70224.0455,10.7,0.11542,4e-05,11.6106]
[1712508360479,75.62,70249.295,10.7,0.11651,4e-05,11.693]
[1712508365668,75.62,70239.3401,10.7,0.11609,4e-05,11.66109]
[1712508366233,75.62,70250.2008,10.7,0.11656,4e-05,11.69653]
[1712508368220,75.62,70266.4279,10.7,0.11727,4e-05,11.74947]
[1712508368653,75.62,70266.4279,10.7,0.11727,4e-05,11.74947]
[1712508373750,75.62,70275.0229,10.7,0.11765,4e-05,11.778]
[1712508378783,75.62,70278.2064,10.7,0.11779,4e-05,11.78883]
[1712508380651,75.62,70276.0091,10.7,0.1177,4e-05,11.78176]
[1712508384215,75.63,70267.1804,10.7,0.11732,4e-05,11.75339]
[1712508384220,75.63,70267.1804,10.7,0.11732,4e-05,11.75339]
[1712508384338,75.63,70267.1804,10.7,0.11732,4e-05,11.75339]
[1712508389861,75.63,70274.4622,10.7,0.11764,4e-05,11.77724]
[1712508394898,75.63,70291.1581,10.7,0.11833,4e-05,11.82758]
[1712508399932,75.62,70294.8103,10.7,0.11848,4e-05,11.83886]
[1712508404966,75.62,70285.9721,10.7,0.11809,4e-05,11.80957]
[1712508410001,75.62,70288.3273,10.7,0.11819,4e-05,11.81689]
[1712508415016,75.62,70288.2612,10.7,0.11818,4e-05,11.81628]
[1712508420078,75.62,70294.8938,10.7,0.11846,4e-05,11.83743]
[1712508425111,75.61,70304.4379,10.7,0.11887,4e-05,11.86801]
[1712508427253,75.61,70304.6148,10.7,0.11888,4e-05,11.8683]
[1712508428055,75.61,70304.6148,10.7,0.11888,4e-05,11.8683]
[1712508431155,75.61,70333.092,10.7,0.12013,4e-05,11.9612]
[1712508431447,75.61,70333.092,10.7,0.12013,4e-05,11.9612]
[1712508433169,75.61,70360.4709,10.7,0.12135,4e-05,12.05094]
[1712508436189,75.61,70382.3186,10.7,0.12231,4e-05,12.1222]
[1712508437236,75.61,70382.3186,10.7,0.12231,4e-05,12.1222]
[1712508437339,75.61,70382.3186,10.7,0.12231,4e-05,12.1222]
[1712508437638,75.61,70382.3186,10.7,0.12231,4e-05,12.1222]
[1712508439209,75.6,70413.4273,10.7,0.12371,5e-05,12.22429]
[1712508441604,75.6,70428.6677,10.7,0.12439,5e-05,12.27373]
[1712508445280,75.6,70415.2186,10.7,0.12377,5e-05,12.22882]
[1712508447521,75.6,70396.4864,10.7,0.12292,5e-05,12.16669]
[1712508450406,75.59,70423.1539,10.7,0.12412,5e-05,12.25409]
[1712508451589,75.59,70424.979,10.7,0.12416,5e-05,12.25596]
[1712508456331,75.59,70401.1264,10.7,0.12308,5e-05,12.17681]
[1712508456604,75.59,70401.1264,10.7,0.12308,5e-05,12.17681]
[1712508458455,75.59,70375.8412,10.7,0.12194,4e-05,12.0934]
[1712508459656,75.59,70385.343,10.7,0.12236,4e-05,12.12458]
[1712508464185,75.59,70412.0752,10.7,0.12356,5e-05,12.21194]
[1712508466401,75.59,70386.0625,10.7,0.12238,4e-05,12.12605]
[1712508471435,75.59,70386.9284,10.7,0.12243,4e-05,12.12921]
[1712508473684,75.59,70377.281,10.7,0.122,4e-05,12.09758]
[1712508479489,75.59,70375.4342,10.7,0.12192,4e-05,12.09196]
[1712508482592,75.59,70371.6243,10.7,0.12175,4e-05,12.07974]
[1712508483192,75.59,70371.6243,10.7,0.12175,4e-05,12.07974]
[1712508483689,75.59,70370.7523,10.7,0.12171,4e-05,12.07685]
[1712508483868,75.59,70370.7523,10.7,0.12171,4e-05,12.07685]
[1712508484526,75.59,70350.0942,10.7,0.12079,4e-05,12.00901]
[1712508484800,75.59,70350.0942,10.7,0.12079,4e-05,12.00901]
[1712508487531,75.59,70340.0496,10.7,0.12035,4e-05,11.97624]
[1712508487548,75.59,70365.425,10.7,0.12148,4e-05,12.05959]
[1712508489479,75.59,70387.8967,10.7,0.12248,4e-05,12.13339]
[1712508489480,75.59,70387.8967,10.7,0.12248,4e-05,12.13339]
[1712508491696,75.59,70396.0151,10.7,0.12285,4e-05,12.15986]
[1712508497617,75.59,70388.4335,10.7,0.1225,4e-05,12.13427]
[1712508499759,75.59,70379.3267,10.7,0.12209,4e-05,12.10417]
[1712508505673,75.59,70378.8837,10.7,0.12206,4e-05,12.10234]
[1712508510708,75.59,70366.1091,10.7,0.12149,4e-05,12.06018]
[1712508515743,75.59,70369.4584,10.7,0.1216,4e-05,12.06724]
[1712508519755,75.59,70355.1614,10.7,0.12097,4e-05,12.0204]
[1712508519855,75.59,70355.1614,10.7,0.12097,4e-05,12.0204]
[1712508521631,75.59,70353.7274,10.7,0.1209,4e-05,12.01562]
[1712508526821,75.59,70320.4133,10.7,0.11942,4e-05,11.90628]
[1712508531856,75.59,70323.2747,10.7,0.11956,4e-05,11.91597]
[1712508536891,75.59,70330.0769,10.7,0.11986,4e-05,11.93848]
[1712508541925,75.59,70338.8664,10.7,0.12025,4e-05,11.96719]
[1712508546961,75.59,70340.2259,10.7,0.12031,4e-05,11.97156]
[1712508551997,75.59,70338.6904,10.7,0.12024,4e-05,11.96648]
[1712508557031,75.59,70345.1952,10.7,0.12052,4e-05,11.98766]
[1712508560121,75.59,70349.4719,10.7,0.12071,4e-05,12.00157]
[1712508566095,75.58,70338.2389,10.7,0.12021,4e-05,11.96438]
[1712508566501,75.58,70338.2389,10.7,0.12021,4e-05,11.96438]
[1712508572137,75.59,70322.05,10.7,0.11946,4e-05,11.90783]
[1712508577172,75.59,70314.1844,10.7,0.11912,4e-05,11.88248]
[1712508582202,75.59,70315.2967,10.7,0.11918,4e-05,11.88646]
[1712508584331,75.59,70316.9789,10.7,0.11926,4e-05,11.89226]
[1712508590270,75.59,70306.3525,10.7,0.11879,4e-05,11.85766]
[1712508595304,75.59,70309.0089,10.7,0.11891,4e-05,11.86629]
[1712508600340,75.59,70289.6942,10.7,0.11806,4e-05,11.80335]
[1712508605384,75.59,70283.5347,10.7,0.1178,4e-05,11.78391]
[1712508607387,75.59,70304.3251,10.7,0.11871,4e-05,11.85193]
[1712508612422,75.59,70307.4949,10.7,0.11885,4e-05,11.86229]
[1712508617457,75.6,70290.4677,10.7,0.11811,4e-05,11.80678]
[1712508622495,75.6,70302.7508,10.7,0.11865,4e-05,11.84709]
[1712508627047,75.6,70317.8414,10.7,0.11931,4e-05,11.89636]
[1712508630986,75.6,70336.6463,10.7,0.12015,4e-05,11.95811]
[1712508636592,75.6,70337.1961,10.7,0.12014,4e-05,11.95609]
[1712508641627,75.6,70339.1247,10.7,0.12022,4e-05,11.96228]
[1712508646662,75.6,70335.9207,10.7,0.12008,4e-05,11.95181]
[1712508651699,75.6,70338.8445,10.7,0.12021,4e-05,11.96144]
[1712508656733,75.6,70337.2037,10.7,0.12014,4e-05,11.95603]
[1712508661775,75.6,70311.1336,10.7,0.11899,4e-05,11.8709]
[1712508662888,75.6,70311.7361,10.7,0.11902,4e-05,11.87299]
[1712508663224,75.6,70311.7361,10.7,0.11902,4e-05,11.87299]
[1712508666240,75.6,70316.3549,10.7,0.11922,4e-05,11.88821]
[1712508671840,75.6,70311.4925,10.7,0.11901,4e-05,11.87217]
[1712508676876,75.6,70308.4701,10.7,0.11887,4e-05,11.86215]
[1712508681912,75.6,70309.454,10.7,0.11891,4e-05,11.8653]
[1712508686947,75.6,70310.2071,10.7,0.11895,4e-05,11.86768]
[1712508691982,75.6,70305.0172,10.7,0.11868,4e-05,11.84685]
[1712508697017,75.6,70304.8385,10.7,0.11868,4e-05,11.84628]
[1712508702050,75.6,70308.0976,10.7,0.11882,4e-05,11.85693]
[1712508707086,75.6,70308.3641,10.7,0.11883,4e-05,11.85781]
[1712508710124,75.6,70318.6495,10.7,0.11928,4e-05,11.89139]
[1712508716149,75.6,70330.45,10.7,0.11981,4e-05,11.93036]
[1712508721185,75.6,70329.4429,10.7,0.11977,4e-05,11.92725]
[1712508726219,75.6,70325.4369,10.7,0.11959,4e-05,11.91436]
[1712508731254,75.6,70337.8487,10.7,0.12015,4e-05,11.95523]
[1712508731302,75.6,70337.8487,10.7,0.12015,4e-05,11.95523]
[1712508731943,75.6,70337.8487,10.7,0.12015,4e-05,11.95523]
[1712508737296,75.6,70349.645,10.7,0.12067,4e-05,11.99386]
[1712508742330,75.6,70350.977,10.7,0.12072,4e-05,11.99796]
[1712508747341,75.6,70339.1974,10.7,0.1202,4e-05,11.95915]
[1712508752842,75.6,70332.4245,10.7,0.11987,4e-05,11.93328]
[1712508753440,75.6,70326.229,10.7,0.1196,4e-05,11.91304]
[1712508757996,75.6,70338.8151,10.7,0.12016,4e-05,11.95451]
[1712508763486,75.6,70340.2424,10.7,0.12022,4e-05,11.95921]
[1712508768520,75.6,70334.4594,10.7,0.11997,4e-05,11.94036]
[1712508773555,75.6,70340.7902,10.7,0.12025,4e-05,11.96112]
[1712508778590,75.6,70343.9725,10.7,0.12039,4e-05,11.97152]
[1712508783625,75.6,70357.3204,10.7,0.12098,4e-05,12.01506]
[1712508787729,75.6,70338.2696,10.7,0.12013,4e-05,11.95237]
[1712508793697,75.6,70324.6057,10.7,0.11953,4e-05,11.90807]
[1712508798730,75.6,70319.208,10.7,0.11929,4e-05,11.89067]
[1712508803766,75.6,70310.8145,10.7,0.11893,4e-05,11.86386]
[1712508808803,75.61,70317.4,10.7,0.11923,4e-05,11.88591]
[1712508809399,75.61,70317.4,10.7,0.11923,4e-05,11.88591]
[1712508811825,75.61,70341.8975,10.7,0.12028,4e-05,11.96243]
[1712508814347,75.61,70348.9049,10.7,0.1206,4e-05,11.98537]
[1712508819884,75.61,70351.6419,10.7,0.12071,4e-05,11.99411]
[1712508824918,75.61,70347.6669,10.7,0.12053,4e-05,11.98088]
[1712508829953,75.6,70351.6685,10.7,0.12071,4e-05,11.9939]
[1712508834990,75.6,70358.2125,10.7,0.121,4e-05,12.01504]
[1712508840024,75.6,70371.1637,10.7,0.12157,4e-05,12.05695]
[1712508845058,75.6,70356.9489,10.7,0.12092,4e-05,12.00963]
[1712508850093,75.6,70358.5593,10.7,0.12099,4e-05,12.01456]
[1712508855129,75.59,70359.1031,10.7,0.12101,4e-05,12.01595]
[1712508859335,75.59,70354.536,10.7,0.1208,4e-05,12.00068]
[1712508865200,75.59,70350.7933,10.7,0.12063,4e-05,11.98828]
[1712508870234,75.59,70354.2288,10.7,0.12078,4e-05,11.99919]
[1712508875268,75.59,70351.3316,10.7,0.12061,4e-05,11.98559]
[1712508880304,75.59,70353.2246,10.7,0.1207,4e-05,11.99161]
[1712508885338,75.59,70361.6585,10.7,0.12107,4e-05,12.01907]
[1712508890373,75.59,70368.8948,10.7,0.12138,4e-05,12.0423]
[1712508895408,75.58,70374.8559,10.7,0.12164,4e-05,12.06119]
[1712508900443,75.57,70379.2716,10.7,0.12181,4e-05,12.07359]
[1712508905478,75.56,70381.9196,10.7,0.1219,4e-05,12.08024]
[1712508906907,75.56,70381.3212,10.7,0.12187,4e-05,12.07811]
[1712508912536,75.56,70371.5075,10.7,0.12142,4e-05,12.04493]
[1712508917572,75.56,70378.5675,10.7,0.12172,4e-05,12.06752]
[1712508919712,75.56,70377.3833,10.7,0.12166,4e-05,12.06335]
[1712508919793,75.56,70377.3833,10.7,0.12166,4e-05,12.06335]
[1712508921479,75.56,70337.6877,10.7,0.11989,4e-05,11.93271]
[1712508921705,75.56,70337.6877,10.7,0.11989,4e-05,11.93271]
[1712508922608,75.56,70309.653,10.7,0.11866,4e-05,11.84089]
[1712508922823,75.56,70309.653,10.7,0.11866,4e-05,11.84089]
[1712508923614,75.55,70283.6154,10.7,0.11751,4e-05,11.75563]
[1712508926233,75.55,70270.4327,10.7,0.11693,4e-05,11.71242]
[1712508926245,75.55,70270.4327,10.7,0.11693,4e-05,11.71242]
[1712508929123,75.55,70294.7977,10.7,0.118,4e-05,11.79179]
[1712508934691,75.55,70307.0787,10.7,0.1185,4e-05,11.82772]
[1712508940733,75.55,70313.983,10.7,0.11879,4e-05,11.84965]
[1712508942809,75.55,70307.6825,10.7,0.11851,4e-05,11.82884]
[1712508948035,75.55,70301.1211,10.7,0.11822,4e-05,11.807]
[1712508953823,75.55,70292.1223,10.7,0.11782,4e-05,11.77736]
[1712508953906,75.55,70292.1223,10.7,0.11782,4e-05,11.77736]
[1712508959708,75.54,70293.3471,10.7,0.11787,4e-05,11.78127]
[1712508964904,75.54,70276.0276,10.7,0.11711,4e-05,11.72469]
[1712508969940,75.55,70267.0794,10.7,0.11673,4e-05,11.69587]
[1712508974974,75.55,70267.6469,10.7,0.11676,4e-05,11.69819]
[1712508980012,75.55,70257.264,10.7,0.11632,4e-05,11.66505]
[1712508985044,75.56,70232.4749,10.7,0.11526,4e-05,11.58535]
[1712508987345,75.56,70227.7652,10.7,0.11506,4e-05,11.57057]
[1712508993100,75.56,70225.1533,10.7,0.11494,4e-05,11.55986]
[1712508994026,75.56,70225.1533,10.7,0.11494,4e-05,11.55986]
[1712508999141,75.57,70209.8511,10.7,0.11431,4e-05,11.51211]
[1712509004176,75.58,70201.5662,10.7,0.11398,4e-05,11.48706]
[1712509004425,75.58,70201.5662,10.7,0.11398,4e-05,11.48706]
[1712509006232,75.58,70207.9513,10.7,0.11426,4e-05,11.50821]
[1712509012194,75.59,70193.414,10.7,0.11365,4e-05,11.46234]
[1712509017267,75.59,70193.6903,10.7,0.11368,4e-05,11.46469]
[1712509022302,75.6,70205.737,10.7,0.11422,4e-05,11.50479]
[1712509027336,75.6,70195.782,10.7,0.1138,4e-05,11.47367]
[1712509029751,75.61,70194.3336,10.7,0.11375,4e-05,11.46948]
[1712509030505,75.61,70190.5911,10.7,0.11359,4e-05,11.45763]
[1712509033437,75.61,70189.4641,10.7,0.11355,4e-05,11.45441]
[1712509037641,75.61,70185.5555,10.7,0.11339,4e-05,11.4424]
[1712509041443,75.61,70175.8207,10.7,0.11299,4e-05,11.41165]
[1712509047479,75.62,70187.1446,10.7,0.11348,4e-05,11.44911]
[1712509052514,75.62,70185.6759,10.7,0.1134,4e-05,11.44124]
[1712509057548,75.62,70189.4387,10.7,0.11357,4e-05,11.45407]
[1712509062583,75.63,70181.5796,10.7,0.11324,4e-05,11.42948]
[1712509064094,75.63,70181.3285,10.7,0.11324,4e-05,11.42884]
[1712509069633,75.63,70175.3989,10.7,0.113,4e-05,11.41077]
[1712509074669,75.64,70177.9552,10.7,0.11312,4e-05,11.41992]
[1712509079708,75.64,70181.6923,10.7,0.11329,4e-05,11.43283]
[1712509082090,75.64,70183.7133,10.7,0.11338,4e-05,11.43966]
[1712509085427,75.64,70192.2921,10.7,0.11375,4e-05,11.46782]
[1712509090786,75.65,70198.1728,10.7,0.11402,4e-05,11.48819]
[1712509095819,75.65,70216.7249,10.7,0.11483,4e-05,11.54909]
[1712509100855,75.66,70207.0923,10.7,0.11443,4e-05,11.51873]
[1712509101216,75.66,70207.0923,10.7,0.11443,4e-05,11.51873]
[1712509102267,75.66,70206.7473,10.7,0.11442,4e-05,11.51778]
[1712509107904,75.66,70198.5682,10.7,0.11407,4e-05,11.4917]
[1712509112941,75.66,70195.3054,10.7,0.1139,4e-05,11.47774]
[1712509113334,75.66,70195.3054,10.7,0.1139,4e-05,11.47774]
[1712509118982,75.66,70190.6729,10.7,0.11372,4e-05,11.4634]
[1712509124018,75.67,70186.9978,10.7,0.11357,4e-05,11.45215]
[1712509129054,75.67,70188.689,10.7,0.11365,4e-05,11.45823]
[1712509134089,75.67,70184.7672,10.7,0.11349,4e-05,11.4462]
[1712509139125,75.67,70189.1685,10.7,0.11369,4e-05,11.46106]
[1712509144158,75.68,70196.0918,10.7,0.11399,4e-05,11.48395]
[1712509149197,75.68,70202.9566,10.7,0.11429,4e-05,11.50654]
[1712509154233,75.68,70214.0992,10.7,0.11477,4e-05,11.54274]
[1712509159265,75.68,70211.4072,10.7,0.11465,4e-05,11.53406]
[1712509164302,75.68,70205.8812,10.7,0.11442,4e-05,11.51627]
[1712509169337,75.68,70219.5575,10.7,0.11501,4e-05,11.56066]
[1712509174371,75.68,70202.349,10.7,0.11424,4e-05,11.50122]
[1712509179405,75.68,70203.7251,10.7,0.1143,4e-05,11.5059]
[1712509184442,75.68,70203.1096,10.7,0.11428,4e-05,11.50418]
[1712509189477,75.68,70196.9117,10.7,0.11402,4e-05,11.48445]
[1712509194479,75.69,70188.8153,10.7,0.11368,4e-05,11.45879]
[1712509199546,75.69,70191.9582,10.7,0.11382,4e-05,11.4695]
[1712509203479,75.69,70214.7218,10.7,0.1148,4e-05,11.54353]
[1712509208611,75.69,70208.566,10.7,0.11454,4e-05,11.52367]
[1712509213645,75.69,70209.7904,10.7,0.11459,4e-05,11.52776]
[1712509217673,75.69,70231.7327,10.7,0.11553,4e-05,11.59871]
[1712509222709,75.69,70213.4669,10.7,0.11474,4e-05,11.53938]
[1712509227743,75.69,70210.0451,10.7,0.1146,4e-05,11.52833]
[1712509232779,75.69,70213.3155,10.7,0.11471,4e-05,11.53512]
[1712509233173,75.69,70213.3155,10.7,0.11471,4e-05,11.53512]
[1712509238533,75.69,70208.8903,10.7,0.11451,4e-05,11.52036]
[1712509243860,75.69,70202.5166,10.7,0.11423,4e-05,11.4993]
[1712509248894,75.69,70205.1197,10.7,0.11434,4e-05,11.50747]
[1712509253929,75.68,70195.8753,10.7,0.11394,4e-05,11.4773]
[1712509258964,75.68,70183.7795,10.7,0.11342,4e-05,11.4382]
[1712509261550,75.68,70180.9304,10.7,0.1133,4e-05,11.42907]
[1712509267020,75.68,70168.9683,10.7,0.11279,4e-05,11.39008]
[1712509267164,75.68,70168.9683,10.7,0.11279,4e-05,11.39008]
[1712509268593,75.68,70169.5662,10.7,0.11281,4e-05,11.39196]
[1712509269700,75.68,70163.7357,10.7,0.11256,4e-05,11.3731]
[1712509270437,75.68,70156.1933,10.7,0.11224,4e-05,11.34867]
[1712509276082,75.68,70154.2351,10.7,0.11214,4e-05,11.34085]
[1712509280184,75.67,70153.8072,10.7,0.11211,4e-05,11.33853]
[1712509283208,75.67,70156.1535,10.7,0.1122,4e-05,11.34523]
[1712509289173,75.66,70152.5078,10.7,0.11202,4e-05,11.33175]
[1712509292196,75.66,70133.6958,10.7,0.11118,4e-05,11.26663]
[1712509295981,75.66,70125.2196,10.7,0.11082,4e-05,11.23889]
[1712509298808,75.65,70119.8284,10.7,0.11059,4e-05,11.22114]
[1712509304278,75.65,70112.146,10.7,0.11026,4e-05,11.1959]
[1712509309313,75.65,70118.8007,10.7,0.11053,4e-05,11.21664]
[1712509314349,75.65,70113.7557,10.7,0.11031,4e-05,11.19994]
[1712509319383,75.64,70114.5898,10.7,0.11034,4e-05,11.20216]
[1712509324420,75.64,70133.6733,10.7,0.11113,4e-05,11.26273]
[1712509329457,75.64,70115.3329,10.7,0.11034,4e-05,11.20293]
[1712509334494,75.64,70106.9398,10.7,0.10999,4e-05,11.17557]
[1712509339530,75.63,70094.2283,10.7,0.10945,4e-05,11.1346]
[1712509344563,75.63,70097.5488,10.7,0.10959,4e-05,11.14521]
[1712509349600,75.63,70089.8612,10.7,0.10927,4e-05,11.12052]
[1712509354632,75.63,70084.6363,10.7,0.10902,4e-05,11.10015]
[1712509357153,75.64,70084.2226,10.7,0.10901,4e-05,11.09891]
[1712509357177,75.64,70084.2226,10.7,0.10901,4e-05,11.09891]
[1712509362690,75.63,70066.8397,10.7,0.10828,4e-05,11.04285]
[1712509367723,75.63,70070.7442,10.7,0.10844,4e-05,11.05482]
[1712509372759,75.63,70076.403,10.7,0.10866,4e-05,11.07227]
[1712509377870,75.63,70074.0284,10.7,0.10855,4e-05,11.06397]
[1712509382905,75.62,70074.1761,10.7,0.10855,4e-05,11.06386]
[1712509383697,75.62,70073.2348,10.7,0.10851,4e-05,11.06073]
[1712509386340,75.62,70067.2982,10.7,0.10826,4e-05,11.04153]
[1712509391968,75.62,70074.7551,10.7,0.10857,4e-05,11.06541]
[1712509394875,75.62,70068.7371,10.7,0.10832,4e-05,11.04626]
[1712509400035,75.62,70070.551,10.7,0.1084,4e-05,11.05192]
[1712509405069,75.62,70062.8597,10.7,0.10808,4e-05,11.02732]
[1712509410102,75.62,70066.0492,10.7,0.10821,4e-05,11.03747]
[1712509415139,75.62,70062.3587,10.7,0.10802,4e-05,11.02183]
[1712509420174,75.62,70064.7336,10.7,0.10812,4e-05,11.02944]
[1712509425207,75.62,70059.7898,10.7,0.10792,4e-05,11.01372]
[1712509430242,75.62,70064.8496,10.7,0.10813,4e-05,11.02992]
[1712509435276,75.62,70058.9608,10.7,0.10789,4e-05,11.01121]
[1712509440313,75.62,70055.1807,10.7,0.10773,4e-05,10.9993]
[1712509445347,75.62,70056.0063,10.7,0.10777,4e-05,11.00213]
[1712509450384,75.62,70073.6445,10.7,0.1085,4e-05,11.05851]
[1712509453618,75.62,70078.7277,10.7,0.10871,4e-05,11.0746]
[1712509459446,75.62,70090.9214,10.7,0.10921,4e-05,11.11331]
[1712509464479,75.62,70096.288,10.7,0.10943,4e-05,11.13021]
[1712509465015,75.62,70096.288,10.7,0.10943,4e-05,11.13021]
[1712509470523,75.62,70096.695,10.7,0.10944,4e-05,11.13109]
[1712509474713,75.62,70092.7022,10.7,0.10924,4e-05,11.11422]
[1712509476851,75.62,70071.1664,10.7,0.10835,4e-05,11.04539]
[1712509476854,75.62,70071.1664,10.7,0.10835,4e-05,11.04539]
[1712509482608,75.62,70064.7945,10.7,0.10808,4e-05,11.0249]
[1712509485381,75.62,70066.087,10.7,0.10813,4e-05,11.02903]
[1712509488479,75.62,70093.4358,10.7,0.10927,4e-05,11.11651]
[1712509490204,75.62,70095.0239,10.7,0.10933,4e-05,11.12154]
[1712509495697,75.62,70096.4177,10.7,0.10939,4e-05,11.12572]
[1712509500733,75.61,70088.1457,10.7,0.10904,4e-05,11.09899]
[1712509505768,75.61,70091.425,10.7,0.10917,4e-05,11.10928]
[1712509510803,75.61,70101.5534,10.7,0.10959,4e-05,11.14142]
[1712509514839,75.61,70106.0395,10.7,0.10977,4e-05,11.15544]
[1712509515829,75.61,70106.0395,10.7,0.10977,4e-05,11.15544]
[1712509518871,75.61,70103.4159,10.7,0.10966,4e-05,11.14683]
[1712509524902,75.61,70110.6624,10.7,0.10996,4e-05,11.16977]
[1712509529937,75.61,70105.7421,10.7,0.10975,4e-05,11.15377]
[1712509534973,75.61,70110.0629,10.7,0.1099,4e-05,11.16356]
[1712509537014,75.61,70097.0928,10.7,0.10936,4e-05,11.12197]
[1712509537060,75.61,70097.0928,10.7,0.10936,4e-05,11.12197]
[1712509542361,75.6,70090.685,10.7,0.10908,4e-05,11.10092]
[1712509548061,75.6,70077.004,10.7,0.10851,4e-05,11.05685]
[1712509553098,75.6,70077.2061,10.7,0.10851,4e-05,11.05727]
[1712509558133,75.6,70084.5438,10.7,0.10882,4e-05,11.08045]
[1712509559265,75.6,70085.8532,10.7,0.10887,4e-05,11.08456]
[1712509565181,75.6,70084.542,10.7,0.10881,4e-05,11.08016]
[1712509570218,75.6,70076.7636,10.7,0.10849,4e-05,11.05539]
[1712509575253,75.6,70076.0724,10.7,0.10846,4e-05,11.05332]
[1712509580289,75.6,70089.5896,10.7,0.10902,4e-05,11.09653]
[1712509585323,75.6,70076.0058,10.7,0.10846,4e-05,11.05318]
[1712509590358,75.6,70071.9606,10.7,0.1083,4e-05,11.04049]
[1712509595395,75.6,70072.6886,10.7,0.1083,4e-05,11.03928]
[1712509598744,75.6,70059.158,10.7,0.10774,4e-05,10.99632]
[1712509604269,75.61,70053.4754,10.7,0.10751,4e-05,10.97849]
[1712509609491,75.61,70054.3394,10.7,0.10755,4e-05,10.98164]
[1712509614527,75.61,70061.2485,10.7,0.10784,4e-05,11.00384]
[1712509619561,75.61,70057.1647,10.7,0.10768,4e-05,10.99101]
[1712509624598,75.61,70047.6014,10.7,0.10729,4e-05,10.96093]
[1712509628280,75.61,70041.5616,10.7,0.10704,4e-05,10.94201]
[1712509633660,75.62,70022.5855,10.7,0.10628,4e-05,10.8826]
[1712509638480,75.62,70051.4391,10.7,0.10747,4e-05,10.9752]
[1712509643730,75.62,70056.924,10.7,0.1077,4e-05,10.993]
[1712509645354,75.62,70054.7755,10.7,0.10761,4e-05,10.9862]
[1712509646245,75.62,70054.7755,10.7,0.10761,4e-05,10.9862]
[1712509646754,75.62,70009.897,10.7,0.10578,4e-05,10.84357]
[1712509651790,75.62,70003.7247,10.7,0.1055,4e-05,10.82076]
[1712509656822,75.63,69990.0435,10.7,0.10496,4e-05,10.77833]
[1712509659280,75.63,69984.8198,10.7,0.10475,4e-05,10.7622]
[1712509659301,75.63,69984.8198,10.7,0.10475,4e-05,10.7622]
[1712509664878,75.64,69996.1811,10.7,0.10523,4e-05,10.79947]
[1712509669912,75.64,69989.276,10.7,0.10496,4e-05,10.77842]
[1712509672857,75.64,69993.1222,10.7,0.10512,4e-05,10.79095]
[1712509673490,75.64,69993.0044,10.7,0.10512,4e-05,10.79074]
[1712509673541,75.64,69993.0044,10.7,0.10512,4e-05,10.79074]
[1712509673941,75.64,69966.0655,10.7,0.10403,4e-05,10.70581]
[1712509675518,75.64,69954.4524,10.7,0.10357,4e-05,10.66933]
[1712509680867,75.65,69932.1666,10.7,0.10269,4e-05,10.59991]
[1712509685019,75.65,69907.8423,10.7,0.10173,4e-05,10.52426]
[1712509686479,75.65,69939.0019,10.7,0.10298,4e-05,10.62249]
[1712509689329,75.65,69945.5963,10.7,0.10324,4e-05,10.6434]
[1712509690036,75.65,69958.0805,10.7,0.10374,4e-05,10.68279]
[1712509695090,75.66,69943.9258,10.7,0.1032,4e-05,10.63985]
[1712509700123,75.67,69942.2369,10.7,0.10316,4e-05,10.63642]
[1712509705165,75.67,69941.8364,10.7,0.10316,4e-05,10.63704]
[1712509708060,75.68,69933.4558,10.7,0.10285,4e-05,10.61186]
[1712509709631,75.68,69931.5289,10.7,0.10277,4e-05,10.60608]
[1712509715235,75.69,69905.75,10.7,0.10173,4e-05,10.52252]
[1712509715539,75.69,69905.75,10.7,0.10173,4e-05,10.52252]
[1712509721032,75.69,69891.7769,10.7,0.1012,4e-05,10.48016]
[1712509723837,75.7,69900.654,10.7,0.10156,4e-05,10.5088]
[1712509729333,75.7,69911.2121,10.7,0.102,4e-05,10.54334]
[1712509732107,75.7,69901.9665,10.7,0.10164,4e-05,10.51508]
[1712509737390,75.71,69895.3556,10.7,0.10139,4e-05,10.49563]
[1712509742424,75.72,69900.7016,10.7,0.10162,4e-05,10.51362]
[1712509747462,75.72,69893.6535,10.7,0.10136,4e-05,10.49289]
[1712509752479,75.73,69894.4059,10.7,0.10141,4e-05,10.49656]
[1712509757531,75.73,69898.0916,10.7,0.10158,4e-05,10.50969]
[1712509762566,75.74,69894.4883,10.7,0.10145,4e-05,10.49969]
[1712509767599,75.75,69883.3585,10.7,0.10103,4e-05,10.46638]
[1712509772635,75.75,69884.0615,10.7,0.10105,4e-05,10.46631]
[1712509777671,75.76,69895.3558,10.7,0.10151,4e-05,10.503]
[1712509781619,75.76,69890.839,10.7,0.10134,4e-05,10.48963]
[1712509781631,75.76,69890.839,10.7,0.10134,4e-05,10.48963]
[1712509785478,75.76,69899.0954,10.7,0.10168,4e-05,10.51644]
[1712509790761,75.77,69901.4569,10.7,0.10179,4e-05,10.5252]
[1712509795796,75.77,69911.3374,10.7,0.1022,4e-05,10.55721]
[1712509799824,75.78,69932.6819,10.7,0.10306,4e-05,10.62471]
[1712509804860,75.78,69917.8509,10.7,0.10247,4e-05,10.5787]
[1712509809895,75.78,69926.9698,10.7,0.10284,4e-05,10.60802]
[1712509814931,75.78,69924.2874,10.7,0.10274,4e-05,10.60013]
[1712509819942,75.79,69928.7921,10.7,0.10293,4e-05,10.61473]
[1712509824311,75.79,69937.4453,10.7,0.10328,4e-05,10.64233]
[1712509830034,75.79,69930.0397,10.7,0.103,4e-05,10.62026]
[1712509835069,75.8,69931.3892,10.7,0.10304,4e-05,10.622]
[1712509840106,75.8,69930.7033,10.7,0.10303,4e-05,10.62102]
[1712509845140,75.81,69936.7181,10.7,0.10329,4e-05,10.64109]
[1712509850175,75.81,69932.5413,10.7,0.10313,4e-05,10.62907]
[1712509856217,75.82,69932.8012,10.7,0.10316,4e-05,10.63123]
[1712509860799,75.82,69937.2759,10.7,0.10335,4e-05,10.64613]
[1712509865978,75.83,69938.0823,10.7,0.1034,4e-05,10.6496]
[1712509871322,75.83,69943.3858,10.7,0.10362,4e-05,10.66732]
[1712509876357,75.83,69946.4705,10.7,0.10376,4e-05,10.67776]
[1712509881393,75.84,69930.4484,10.7,0.10313,4e-05,10.62849]
[1712509886427,75.84,69939.2136,10.7,0.10349,4e-05,10.65708]
[1712509891463,75.85,69937.0942,10.7,0.10339,4e-05,10.64756]
[1712509896479,75.85,69935.8467,10.7,0.10335,4e-05,10.64461]
[1712509899070,75.85,69940.8166,10.7,0.10356,4e-05,10.6606]
[1712509904553,75.86,69951.242,10.7,0.104,4e-05,10.69496]
[1712509905177,75.86,69951.242,10.7,0.104,4e-05,10.69496]
[1712509910283,75.86,69956.3052,10.7,0.10422,4e-05,10.7121]
[1712509915635,75.87,69967.6992,10.7,0.10469,4e-05,10.74927]
[1712509920670,75.87,69965.6039,10.7,0.10462,4e-05,10.74387]
[1712509925706,75.88,69972.3097,10.7,0.10491,4e-05,10.766]
[1712509930741,75.88,69960.2485,10.7,0.10443,4e-05,10.72885]
[1712509931851,75.88,69960.6149,10.7,0.10445,4e-05,10.73022]
[1712509933683,75.88,69954.626,10.7,0.10421,4e-05,10.71159]
[1712509938796,75.89,69970.6333,10.7,0.10487,4e-05,10.76265]
[1712509942328,75.89,69962.3789,10.7,0.10453,4e-05,10.7368]
[1712509946043,75.89,69969.9843,10.7,0.10485,4e-05,10.76149]
[1712509951889,75.89,69974.6318,10.7,0.10502,4e-05,10.7732]
[1712509956923,75.9,69984.7978,10.7,0.10544,4e-05,10.806]
[1712509961654,75.9,69990.3952,10.7,0.10567,4e-05,10.82413]
[1712509966993,75.9,70002.5292,10.7,0.10617,4e-05,10.86286]
[1712509972028,75.9,70000.7358,10.7,0.1061,4e-05,10.85736]
[1712509973239,75.9,70001.0705,10.7,0.10611,4e-05,10.85846]
[1712509979077,75.9,69992.9068,10.7,0.10579,4e-05,10.83288]
[1712509984112,75.91,69984.3876,10.7,0.10545,4e-05,10.80653]
[1712509989147,75.91,69986.8208,10.7,0.10555,4e-05,10.81472]
[1712509994181,75.91,69991.5339,10.7,0.10575,4e-05,10.83009]
[1712509994871,75.91,69991.5339,10.7,0.10575,4e-05,10.83009]
[1712509998419,75.91,70002.272,10.7,0.10619,4e-05,10.86422]
[1712510004253,75.91,70000.4979,10.7,0.10612,4e-05,10.8588]
[1712510009288,75.91,69998.8717,10.7,0.10606,4e-05,10.85388]
[1712510014322,75.91,69998.7535,10.7,0.10602,4e-05,10.84999]
[1712510019358,75.91,69999.6469,10.7,0.10606,4e-05,10.85305]
[1712510024393,75.92,69996.9701,10.7,0.10596,4e-05,10.84483]
[1712510029427,75.92,69998.8195,10.7,0.10604,4e-05,10.85093]
[1712510034463,75.92,69997.065,10.7,0.10597,4e-05,10.8456]
[1712510039497,75.92,69993.5651,10.7,0.10583,4e-05,10.83494]
[1712510044642,75.92,69995.7479,10.7,0.10592,4e-05,10.84208]
[1712510050576,75.92,69991.7509,10.7,0.10577,4e-05,10.82992]
[1712510055612,75.92,69992.3274,10.7,0.1058,4e-05,10.8321]
[1712510060648,75.92,69994.6192,10.7,0.10589,4e-05,10.83966]
[1712510065681,75.93,69990.1387,10.7,0.10572,4e-05,10.82582]
[1712510070716,75.93,69986.8115,10.7,0.10559,4e-05,10.81577]
[1712510075757,75.93,69987.4267,10.7,0.10559,4e-05,10.81439]
[1712510080792,75.93,69993.0112,10.7,0.10582,4e-05,10.83248]
[1712510085827,75.93,69986.2674,10.7,0.10555,4e-05,10.81155]
[1712510090863,75.94,69986.9246,10.7,0.10558,4e-05,10.81418]
[1712510095898,75.94,69983.7028,10.7,0.10546,4e-05,10.8045]
[1712510100932,75.94,69977.682,10.7,0.10522,4e-05,10.78604]
[1712510103013,75.94,69976.1032,10.7,0.10516,4e-05,10.78133]
[1712510103242,75.94,69976.1032,10.7,0.10516,4e-05,10.78133]
[1712510104473,75.94,69975.027,10.7,0.10512,4e-05,10.77793]
[1712510109996,75.94,69952.2656,10.7,0.10421,4e-05,10.70661]
[1712510115031,75.94,69973.467,10.7,0.10507,4e-05,10.7737]
[1712510118963,75.94,69977.0646,10.7,0.10521,4e-05,10.78502]
[1712510124026,75.95,69983.2604,10.7,0.10547,4e-05,10.80501]
[1712510129129,75.95,69983.9401,10.7,0.1055,4e-05,10.80772]
[1712510134164,75.95,69990.564,10.7,0.10575,4e-05,10.82527]
[1712510139200,75.95,70002.5232,10.7,0.10624,4e-05,10.86334]
[1712510142189,75.95,70006.0204,10.7,0.10638,4e-05,10.87442]
[1712510147254,75.95,69999.3996,10.7,0.10611,4e-05,10.85359]
[1712510152295,75.95,69999.3774,10.7,0.10611,4e-05,10.85375]
[1712510157329,75.95,70007.6619,10.7,0.10645,4e-05,10.88002]
[1712510162364,75.95,70020.1946,10.7,0.10696,4e-05,10.91961]
[1712510167398,75.95,70011.4869,10.7,0.1066,4e-05,10.89191]
[1712510169367,75.95,70013.0287,10.7,0.10667,4e-05,10.89677]
[1712510169403,75.95,70013.0287,10.7,0.10667,4e-05,10.89677]
[1712510172512,75.95,70026.4102,10.7,0.10721,4e-05,10.93893]
[1712510176095,75.95,70047.7872,10.7,0.10808,4e-05,11.00636]
[1712510176287,75.95,70047.7872,10.7,0.10808,4e-05,11.00636]
[1712510179823,75.95,70055.65,10.7,0.1084,4e-05,11.03061]
[1712510181611,75.94,70064.6069,10.7,0.10876,4e-05,11.05868]
[1712510182268,75.94,70064.6069,10.7,0.10876,4e-05,11.05868]
[1712510182520,75.94,70059.9473,10.7,0.10857,4e-05,11.0436]
[1712510188549,75.94,70051.1479,10.7,0.10818,4e-05,11.01435]
[1712510192077,75.93,70050.8899,10.7,0.10813,4e-05,11.00915]
[1712510197262,75.93,70041.9595,10.7,0.10776,4e-05,10.98004]
[1712510202648,75.93,70040.1303,10.7,0.10767,4e-05,10.97347]
[1712510207082,75.93,70040.4393,10.7,0.10768,4e-05,10.97394]
[1712510212417,75.92,70038.8062,10.7,0.1076,4e-05,10.96814]
[1712510217754,75.92,70038.7521,10.7,0.10759,4e-05,10.96725]
[1712510222789,75.92,70037.3826,10.7,0.10753,4e-05,10.96235]
[1712510227824,75.92,70036.271,10.7,0.10747,4e-05,10.95827]
[1712510232859,75.91,70036.7825,10.7,0.10749,4e-05,10.95933]
[1712510237893,75.91,70036.7196,10.7,0.10748,4e-05,10.9586]
[1712510242929,75.91,70037.0771,10.7,0.10748,4e-05,10.9592]
[1712510247966,75.91,70037.7942,10.7,0.10751,4e-05,10.96092]
[1712510249760,75.91,70042.0124,10.7,0.10768,4e-05,10.97409]
[1712510254966,75.9,70058.464,10.7,0.10831,4e-05,11.02174]
[1712510260048,75.9,70072.7568,10.7,0.10888,4e-05,11.06592]
[1712510265083,75.89,70081.7451,10.7,0.10924,4e-05,11.09314]
[1712510270118,75.88,70084.9124,10.7,0.10935,4e-05,11.10175]
[1712510275154,75.88,70088.3305,10.7,0.10947,4e-05,11.11113]
[1712510280189,75.87,70084.476,10.7,0.10929,4e-05,11.09736]
[1712510285223,75.86,70095.5768,10.7,0.10973,4e-05,11.1312]
[1712510290258,75.86,70096.4429,10.7,0.10974,4e-05,11.13228]
[1712510295293,75.85,70094.0724,10.7,0.10962,4e-05,11.12301]
[1712510300328,75.84,70093.9882,10.7,0.10959,4e-05,11.12109]
[1712510305363,75.83,70105.8623,10.7,0.11006,4e-05,11.15723]
[1712510310398,75.83,70101.9978,10.7,0.10988,4e-05,11.14303]
[1712510315433,75.82,70103.3398,10.7,0.10988,4e-05,11.14177]
[1712510320469,75.81,70111.102,10.7,0.11018,4e-05,11.16479]
[1712510325479,75.8,70113.5171,10.7,0.11025,4e-05,11.17059]
[1712510330539,75.79,70109.2545,10.7,0.11005,4e-05,11.15503]
[1712510331810,75.79,70103.432,10.7,0.1098,4e-05,11.13605]
[1712510337195,75.79,70101.3113,10.7,0.10969,4e-05,11.12762]
[1712510342622,75.78,70116.0783,10.7,0.11027,4e-05,11.1727]
[1712510347888,75.77,70115.5698,10.7,0.11023,4e-05,11.16953]
[1712510353702,75.76,70117.004,10.7,0.11026,4e-05,11.17146]
[1712510358734,75.75,70116.659,10.7,0.11021,4e-05,11.16844]
[1712510363770,75.74,70116.5702,10.7,0.11019,4e-05,11.16629]
[1712510369811,75.73,70115.6443,10.7,0.11012,4e-05,11.16111]
[1712510374847,75.72,70116.1269,10.7,0.11008,4e-05,11.15702]
[1712510379881,75.72,70115.5704,10.7,0.11003,4e-05,11.15347]
[1712510380332,75.72,70115.5704,10.7,0.11003,4e-05,11.15347]
[1712510382112,75.71,70115.1373,10.7,0.11,4e-05,11.15138]
[1712510387773,75.71,70114.0089,10.7,0.10993,4e-05,11.14605]
[1712510387941,75.71,70113.4256,10.7,0.1099,4e-05,11.14384]
[1712510394479,75.7,70104.1201,10.7,0.10949,4e-05,11.11189]
[1712510400028,75.69,70102.1725,10.7,0.10938,4e-05,11.10421]
[1712510400177,75.69,70102.1725,10.7,0.10938,4e-05,11.10421]
[1712510406068,75.68,70107.0236,10.7,0.10956,4e-05,11.11798]
[1712510407218,75.68,70107.1356,10.7,0.10956,4e-05,11.11804]
[1712510410356,75.68,70108.1278,10.7,0.10959,4e-05,11.12032]
[1712510416146,75.67,70108.9453,10.7,0.1096,4e-05,11.12083]
[1712510421479,75.66,70110.7919,10.7,0.10965,4e-05,11.12523]
[1712510427479,75.65,70109.1951,10.7,0.10956,4e-05,11.11831]
[1712510433265,75.65,70112.3993,10.7,0.10964,4e-05,11.12296]
[1712510435858,75.64,70112.2732,10.7,0.10963,4e-05,11.12196]
[1712510441321,75.64,70104.1288,10.7,0.10926,4e-05,11.09425]
[1712510446355,75.63,70105.5459,10.7,0.1093,4e-05,11.09748]
[1712510448965,75.63,70105.3485,10.7,0.10929,4e-05,11.09632]
[1712510454398,75.62,70108.9878,10.7,0.10943,4e-05,11.10689]
[1712510460454,75.61,70109.7043,10.7,0.10943,4e-05,11.10696]
[1712510465489,75.61,70111.5283,10.7,0.10948,4e-05,11.11144]
[1712510470525,75.6,70111.2591,10.7,0.10945,4e-05,11.10919]
[1712510470638,75.6,70111.2591,10.7,0.10945,4e-05,11.10919]
[1712510472990,75.6,70100.8847,10.7,0.10901,4e-05,11.07547]
[1712510478013,75.6,70101.3712,10.7,0.10902,4e-05,11.07588]
[1712510483302,75.59,70096.179,10.7,0.10879,4e-05,11.05822]
[1712510488651,75.58,70115.8288,10.7,0.10958,4e-05,11.11948]
[1712510493685,75.58,70109.8038,10.7,0.10928,4e-05,11.09491]
[1712510498721,75.57,70115.6149,10.7,0.10951,4e-05,11.11225]
[1712510503755,75.57,70113.3449,10.7,0.10939,4e-05,11.10363]
[1712510508790,75.56,70112.1056,10.7,0.10932,4e-05,11.09836]
[1712510513827,75.56,70112.158,10.7,0.10931,4e-05,11.09725]
[1712510519867,75.55,70112.323,10.7,0.10929,4e-05,11.09627]
[1712510524904,75.54,70112.036,10.7,0.10926,4e-05,11.0941]
[1712510530944,75.54,70111.2391,10.7,0.10921,4e-05,11.09009]
[1712510535981,75.53,70111.9623,10.7,0.10923,4e-05,11.0912]
[1712510541016,75.53,70112.4681,10.7,0.10923,4e-05,11.09162]
[1712510546051,75.52,70115.3806,10.7,0.10933,4e-05,11.09974]
[1712510546543,75.52,70115.3806,10.7,0.10933,4e-05,11.09974]
[1712510552093,75.52,70123.4871,10.7,0.10962,4e-05,11.12051]
[1712510557128,75.51,70124.0412,10.7,0.10963,4e-05,11.12118]
[1712510562163,75.51,70123.0208,10.7,0.10957,4e-05,11.11686]
[1712510568205,75.5,70124.3048,10.7,0.10961,4e-05,11.11964]
[1712510573241,75.5,70123.1769,10.7,0.10955,4e-05,11.11494]
[1712510578279,75.49,70116.5987,10.7,0.10926,4e-05,11.09281]
[1712510583315,75.49,70108.7104,10.7,0.10891,4e-05,11.06657]
[1712510587388,75.49,70108.2818,10.7,0.10889,4e-05,11.06476]
[1712510588886,75.49,70094.5443,10.7,0.10832,4e-05,11.02067]
[1712510588961,75.49,70094.5443,10.7,0.10832,4e-05,11.02067]
[1712510589135,75.49,70094.5443,10.7,0.10832,4e-05,11.02067]
[1712510592167,75.49,70078.7766,10.7,0.10766,4e-05,10.97002]
[1712510596698,75.48,70070.5247,10.7,0.10732,4e-05,10.94347]
[1712510596717,75.48,70070.5247,10.7,0.10732,4e-05,10.94347]
[1712510601869,75.48,70084.8913,10.7,0.10791,4e-05,10.98903]
[1712510607481,75.48,70076.9511,10.7,0.10757,4e-05,10.96326]
[1712510612517,75.48,70069.0249,10.7,0.10721,4e-05,10.93393]
[1712510613250,75.48,70069.0249,10.7,0.10721,4e-05,10.93393]
[1712510617552,75.48,70048.243,10.7,0.10636,4e-05,10.86782]
[1712510622588,75.48,70044.6396,10.7,0.10622,4e-05,10.85683]
[1712510627621,75.48,70052.8609,10.7,0.10656,4e-05,10.8833]
[1712510632657,75.49,70053.9496,10.7,0.10661,4e-05,10.88704]
[1712510637693,75.49,70039.6609,10.7,0.10603,4e-05,10.84202]
[1712510642727,75.49,70032.2401,10.7,0.10573,4e-05,10.819]
[1712510647762,75.49,70013.1655,10.7,0.10497,4e-05,10.7595]
[1712510652797,75.5,70013.4566,10.7,0.10499,4e-05,10.76156]
[1712510657833,75.5,70030.9456,10.7,0.10572,4e-05,10.81795]
[1712510662868,75.51,70038.6812,10.7,0.10604,4e-05,10.84312]
[1712510668910,75.51,70040.1076,10.7,0.10611,4e-05,10.84823]
[1712510673944,75.51,70036.1313,10.7,0.10592,4e-05,10.8323]
[1712510678980,75.51,70031.2207,10.7,0.10573,4e-05,10.81738]
[1712510684016,75.52,70025.8103,10.7,0.10552,4e-05,10.80098]
[1712510689049,75.52,70026.3256,10.7,0.10555,4e-05,10.80342]
[1712510694102,75.52,70032.1739,10.7,0.1058,4e-05,10.82278]
[1712510699137,75.53,70025.5164,10.7,0.10554,4e-05,10.80244]
[1712510704172,75.53,70027.9603,10.7,0.10565,4e-05,10.81099]
[1712510709207,75.53,70038.9036,10.7,0.10611,4e-05,10.84642]
[1712510714244,75.54,70035.588,10.7,0.10598,4e-05,10.8364]
[1712510719278,75.54,70033.7007,10.7,0.10591,4e-05,10.83096]
[1712510724312,75.54,70043.8546,10.7,0.10633,4e-05,10.8637]
[1712510729347,75.54,70041.6163,10.7,0.10624,4e-05,10.85695]
[1712510734382,75.54,70036.0726,10.7,0.10599,4e-05,10.83594]
[1712510739418,75.55,70034.9699,10.7,0.10595,4e-05,10.833]
[1712510744459,75.55,70035.7423,10.7,0.10599,4e-05,10.836]
[1712510749496,75.55,70035.6792,10.7,0.106,4e-05,10.83645]
[1712510754532,75.55,70035.3166,10.7,0.10599,4e-05,10.83585]
[1712510759564,75.55,70033.6786,10.7,0.10593,4e-05,10.83118]
[1712510764600,75.56,70031.6693,10.7,0.10585,4e-05,10.82525]
[1712510767581,75.56,70027.4541,10.7,0.10569,4e-05,10.81226]
[1712510767790,75.56,70026.0786,10.7,0.10563,4e-05,10.80804]
[1712510772874,75.56,70007.7806,10.7,0.1049,4e-05,10.75102]
[1712510772986,75.56,70007.7806,10.7,0.1049,4e-05,10.75102]
[1712510773669,75.56,70007.618,10.7,0.1049,4e-05,10.75057]
[1712510775225,75.56,69994.5911,10.7,0.10437,4e-05,10.70944]
[1712510777119,75.57,69994.1671,10.7,0.10436,4e-05,10.70836]
[1712510778387,75.57,69996.3337,10.7,0.10444,4e-05,10.71534]
[1712510778390,75.57,69996.3337,10.7,0.10444,4e-05,10.71534]
[1712510779451,75.57,69990.6539,10.7,0.10422,4e-05,10.69751]
[1712510784741,75.57,70005.5755,10.7,0.10483,4e-05,10.74515]
[1712510789775,75.57,70006.1634,10.7,0.10485,4e-05,10.74726]
[1712510794810,75.57,70006.8584,10.7,0.10485,4e-05,10.74597]
[1712510797020,75.57,69993.0847,10.7,0.1043,4e-05,10.70255]
[1712510799481,75.57,69992.4628,10.7,0.10428,4e-05,10.70082]
[1712510799514,75.57,69992.4628,10.7,0.10428,4e-05,10.70082]
[1712510800174,75.57,69989.6343,10.7,0.10416,4e-05,10.69201]
[1712510801597,75.57,69989.9801,10.7,0.10418,4e-05,10.6934]
[1712510806895,75.58,69986.6094,10.7,0.10408,4e-05,10.68521]
[1712510811931,75.59,69988.3018,10.7,0.10418,4e-05,10.69277]
[1712510816965,75.6,69987.841,10.7,0.10419,4e-05,10.6935]
[1712510822000,75.61,69987.9729,10.7,0.10422,4e-05,10.69609]
[1712510827035,75.62,69988.1968,10.7,0.10426,4e-05,10.69894]
[1712510832070,75.63,69995.4132,10.7,0.10458,4e-05,10.72384]
[1712510837105,75.64,70000.4364,10.7,0.10481,4e-05,10.74158]
[1712510842140,75.65,69997.8129,10.7,0.10473,4e-05,10.73519]
[1712510844656,75.65,69997.2673,10.7,0.10472,4e-05,10.73421]
[1712510850197,75.66,70001.5535,10.7,0.10492,4e-05,10.74985]
[1712510855232,75.67,69999.5064,10.7,0.10483,4e-05,10.74126]
[1712510860267,75.67,70008.9165,10.7,0.10523,4e-05,10.77256]
[1712510865302,75.68,70009.9273,10.7,0.10529,4e-05,10.77722]
[1712510870336,75.68,70008.1687,10.7,0.10524,4e-05,10.77314]
[1712510875372,75.69,70007.1767,10.7,0.10522,4e-05,10.77148]
[1712510880408,75.7,70007.8159,10.7,0.10526,4e-05,10.77497]
[1712510885441,75.7,69999.9658,10.7,0.10496,4e-05,10.75163]
[1712510890475,75.71,70000.3502,10.7,0.105,4e-05,10.75443]
[1712510895479,75.72,70001.8498,10.7,0.10508,4e-05,10.76074]
[1712510900545,75.72,69997.849,10.7,0.10494,4e-05,10.74964]
[1712510905583,75.73,70001.6235,10.7,0.10512,4e-05,10.76316]
[1712510906952,75.73,70000.8698,10.7,0.10509,4e-05,10.76108]
[1712510908768,75.73,70002.4642,10.7,0.10516,4e-05,10.76672]
[1712510914315,75.74,70014.1075,10.7,0.10562,4e-05,10.80118]
[1712510917385,75.74,70013.8818,10.7,0.10563,4e-05,10.80125]
[1712510922706,75.75,70031.6286,10.7,0.10637,4e-05,10.85911]
[1712510927739,75.75,70038.4927,10.7,0.10666,4e-05,10.88175]
[1712510932744,75.76,70042.1643,10.7,0.10682,4e-05,10.894]
[1712510937811,75.76,70042.5553,10.7,0.10685,4e-05,10.89607]
[1712510942845,75.76,70037.7661,10.7,0.10666,4e-05,10.88162]
[1712510947110,75.77,70025.065,10.7,0.10615,4e-05,10.8421]
[1712510952916,75.77,70012.1003,10.7,0.10565,4e-05,10.80247]
[1712510957102,75.78,70011.5884,10.7,0.10564,4e-05,10.80183]
[1712510958100,75.78,70006.6872,10.7,0.10544,4e-05,10.78658]
[1712510958103,75.78,70006.6872,10.7,0.10544,4e-05,10.78658]
[1712510963993,75.79,70017.035,10.7,0.10589,4e-05,10.82098]
[1712510969027,75.79,70025.7403,10.7,0.10626,4e-05,10.8496]
[1712510974063,75.79,70019.7355,10.7,0.10599,4e-05,10.82781]
[1712510979098,75.8,70022.54,10.7,0.10612,4e-05,10.83776]
[1712510984134,75.8,70023.0914,10.7,0.10616,4e-05,10.84057]
[1712510989168,75.81,70011.4297,10.7,0.1057,4e-05,10.80476]
[1712510994207,75.81,70010.9653,10.7,0.1057,4e-05,10.80458]
[1712510999238,75.82,70008.3433,10.7,0.10561,4e-05,10.79759]
[1712511003268,75.82,70029.5664,10.7,0.10649,4e-05,10.86576]
[1712511008301,75.83,70028.8001,10.7,0.10647,4e-05,10.86424]
[1712511013336,75.83,70028.1156,10.7,0.10645,4e-05,10.86295]
[1712511018373,75.83,70024.3257,10.7,0.10631,4e-05,10.85181]
[1712511023407,75.84,70026.7998,10.7,0.10642,4e-05,10.86054]
[1712511028442,75.84,70029.3876,10.7,0.10654,4e-05,10.8696]
[1712511033477,75.85,70029.6289,10.7,0.10653,4e-05,10.86737]
[1712511035843,75.85,70021.6493,10.7,0.10621,4e-05,10.84244]
[1712511036676,75.85,70012.0154,10.7,0.10582,4e-05,10.81217]
[1712511036763,75.85,70012.0154,10.7,0.10582,4e-05,10.81217]
[1712511042540,75.86,69995.2243,10.7,0.10516,4e-05,10.76079]
[1712511047575,75.86,69993.0359,10.7,0.10509,4e-05,10.75549]
[1712511052610,75.87,69980.0842,10.7,0.10459,4e-05,10.71638]
[1712511057646,75.88,69980.369,10.7,0.10463,4e-05,10.71924]
[1712511062681,75.89,69977.7476,10.7,0.10455,4e-05,10.71285]
[1712511067716,75.9,69972.2185,10.7,0.10435,4e-05,10.69742]
[1712511072752,75.9,69963.1606,10.7,0.10401,4e-05,10.67102]
[1712511077786,75.91,69983.3783,10.7,0.10485,4e-05,10.73653]
[1712511082822,75.92,69987.64,10.7,0.10505,4e-05,10.7519]
[1712511084869,75.92,69986.58,10.7,0.10502,4e-05,10.74919]
[1712511090706,75.93,69987.4175,10.7,0.10507,4e-05,10.75349]
[1712511097422,75.94,69990.3915,10.7,0.10519,4e-05,10.76131]
[1712511102961,75.95,69991.1391,10.7,0.10525,4e-05,10.76548]
[1712511107997,75.95,69986.0401,10.7,0.10506,4e-05,10.75096]
[1712511112027,75.96,70014.351,10.7,0.10623,4e-05,10.8415]
[1712511115288,75.96,70013.2487,10.7,0.10619,4e-05,10.83861]
[1712511121095,75.97,70007.2853,10.7,0.10598,4e-05,10.82186]
[1712511126126,75.98,70015.4596,10.7,0.10633,4e-05,10.84946]
[1712511130755,75.98,69999.4455,10.7,0.1057,4e-05,10.80037]
[1712511136193,76.0,69988.3343,10.7,0.10529,4e-05,10.76789]
[1712511140262,76.0,69988.0345,10.7,0.1053,4e-05,10.76868]
[1712511146263,76.01,69988.619,10.7,0.10535,4e-05,10.77279]
[1712511151298,76.02,69989.0916,10.7,0.10536,4e-05,10.77224]
[1712511156334,76.03,69971.5016,10.7,0.10468,4e-05,10.71881]
[1712511161370,76.04,69951.2395,10.7,0.10389,4e-05,10.65747]
[1712511164953,76.05,69938.2734,10.7,0.10339,4e-05,10.6184]
[1712511170205,76.06,69940.9811,10.7,0.10353,4e-05,10.62915]
[1712511176474,76.07,69939.634,10.7,0.10352,4e-05,10.62782]
[1712511182516,76.08,69939.2819,10.7,0.10354,4e-05,10.6292]
[1712511187552,76.09,69936.624,10.7,0.10346,4e-05,10.62295]
[1712511192588,76.1,69915.9098,10.7,0.10266,4e-05,10.56047]
[1712511193090,76.1,69915.9098,10.7,0.10266,4e-05,10.56047]
[1712511193955,76.1,69915.6588,10.7,0.10266,4e-05,10.56019]
[1712511196581,76.1,69935.3105,10.7,0.10346,4e-05,10.62256]
[1712511197183,76.11,69935.3985,10.7,0.10347,4e-05,10.62324]
[1712511202236,76.12,69924.3433,10.7,0.10306,4e-05,10.59131]
[1712511207692,76.13,69923.1488,10.7,0.10306,4e-05,10.59119]
[1712511212726,76.14,69932.6035,10.7,0.10345,4e-05,10.61988]
[1712511214207,76.15,69937.0254,10.7,0.10363,4e-05,10.63428]
[1712511219090,76.16,69940.4309,10.7,0.1038,4e-05,10.64754]
[1712511224810,76.17,69955.783,10.7,0.10446,4e-05,10.69888]
[1712511229845,76.18,69970.188,10.7,0.10507,4e-05,10.74657]
[1712511234881,76.19,69978.7829,10.7,0.10545,4e-05,10.77574]
[1712511239915,76.2,69981.1948,10.7,0.10557,4e-05,10.78526]
[1712511244959,76.21,69979.2018,10.7,0.10552,4e-05,10.78089]
[1712511249998,76.22,69968.1249,10.7,0.1051,4e-05,10.74818]
[1712511250926,76.22,69968.1249,10.7,0.1051,4e-05,10.74818]
[1712511254550,76.22,69957.9047,10.7,0.10471,4e-05,10.71788]
[1712511260064,76.24,69956.7159,10.7,0.1047,4e-05,10.71706]
[1712511265099,76.25,69954.2011,10.7,0.10463,4e-05,10.7112]
[1712511270134,76.25,69953.5903,10.7,0.10463,4e-05,10.71133]
[1712511275169,76.26,69968.2099,10.7,0.10521,4e-05,10.75525]
[1712511280204,76.27,69963.572,10.7,0.10505,4e-05,10.74247]
[1712511285239,76.28,69956.9554,10.7,0.10481,4e-05,10.72365]
[1712511290274,76.29,69954.571,10.7,0.10474,4e-05,10.71811]
[1712511295309,76.3,69955.0515,10.7,0.10479,4e-05,10.7216]
[1712511300344,76.3,69952.2792,10.7,0.1047,4e-05,10.71486]
[1712511305379,76.31,69946.0031,10.7,0.10448,4e-05,10.69724]
[1712511310414,76.32,69949.1752,10.7,0.10463,4e-05,10.70929]
[1712511315449,76.33,69952.9061,10.7,0.10481,4e-05,10.72296]
[1712511320484,76.34,69957.81,10.7,0.10503,4e-05,10.74015]
[1712511325520,76.34,69966.0748,10.7,0.10539,4e-05,10.76769]
[1712511330555,76.35,69968.1253,10.7,0.10549,4e-05,10.77571]
[1712511335589,76.36,69968.0931,10.7,0.10548,4e-05,10.77332]
[1712511340625,76.36,69968.757,10.7,0.10553,4e-05,10.77691]
[1712511345661,76.37,69969.4261,10.7,0.10557,4e-05,10.78051]
[1712511350693,76.38,69965.8105,10.7,0.10545,4e-05,10.77064]
[1712511355729,76.38,69971.8161,10.7,0.10571,4e-05,10.79099]
[1712511360765,76.39,69973.0374,10.7,0.10578,4e-05,10.79619]
[1712511365800,76.4,69970.2005,10.7,0.10568,4e-05,10.78866]
[1712511370835,76.4,69970.8448,10.7,0.10573,4e-05,10.79215]
[1712511375870,76.41,69966.3127,10.7,0.10556,4e-05,10.77934]
[1712511380907,76.41,69965.424,10.7,0.10555,4e-05,10.778]
[1712511385940,76.42,69966.5753,10.7,0.10561,4e-05,10.78306]
[1712511390975,76.43,69974.0349,10.7,0.10593,4e-05,10.80778]
[1712511396011,76.43,69973.2601,10.7,0.10589,4e-05,10.80278]
[1712511401045,76.44,69973.4779,10.7,0.10591,4e-05,10.80472]
[1712511406081,76.44,69975.1248,10.7,0.106,4e-05,10.81112]
[1712511411115,76.45,69975.3944,10.7,0.10602,4e-05,10.81315]
[1712511416157,76.45,69993.3474,10.7,0.10677,4e-05,10.87066]
[1712511421191,76.45,70008.1927,10.7,0.10738,4e-05,10.918]
[1712511426225,76.46,70015.7556,10.7,0.1077,4e-05,10.94228]
[1712511431261,76.46,70009.8805,10.7,0.10746,4e-05,10.92406]
[1712511436296,76.46,70006.7458,10.7,0.10734,4e-05,10.91461]
[1712511441330,76.46,70005.8925,10.7,0.10731,4e-05,10.91239]
[1712511447375,76.46,70006.9058,10.7,0.10736,4e-05,10.91613]
[1712511452407,76.47,70008.3716,10.7,0.10739,4e-05,10.91736]
[1712511457443,76.47,70009.3609,10.7,0.10744,4e-05,10.9209]
[1712511462478,76.47,70010.5384,10.7,0.10749,4e-05,10.92498]
[1712511467515,76.47,70005.5703,10.7,0.10729,4e-05,10.90972]
[1712511472548,76.47,70000.4544,10.7,0.10709,4e-05,10.89416]
[1712511477586,76.48,69996.4792,10.7,0.10694,4e-05,10.88224]
[1712511482620,76.48,69982.1693,10.7,0.10637,4e-05,10.8381]
[1712511487655,76.48,69979.4659,10.7,0.10627,4e-05,10.8306]
[1712511492691,76.49,69977.7481,10.7,0.10622,4e-05,10.82622]
[1712511495932,76.49,69971.8383,10.7,0.10599,4e-05,10.80835]
[1712511501753,76.49,69973.4292,10.7,0.10606,4e-05,10.81392]
[1712511506788,76.5,69967.085,10.7,0.10581,4e-05,10.79447]
[1712511511822,76.5,69973.9503,10.7,0.10606,4e-05,10.81277]
[1712511516857,76.5,69972.6688,10.7,0.10601,4e-05,10.80921]
[1712511521893,76.5,69965.5915,10.7,0.10574,4e-05,10.78757]
[1712511526927,76.51,69965.1077,10.7,0.10572,4e-05,10.78667]
[1712511531962,76.51,69952.1888,10.7,0.10521,4e-05,10.74705]
[1712511536998,76.51,69949.7393,10.7,0.10513,4e-05,10.7403]
[1712511542033,76.52,69949.4829,10.7,0.10513,4e-05,10.74047]
[1712511547078,76.52,69949.2003,10.7,0.10513,4e-05,10.74053]
[1712511552112,76.53,69950.2647,10.7,0.10519,4e-05,10.7448]
[1712511557146,76.53,69947.784,10.7,0.1051,4e-05,10.73797]
[1712511562183,76.53,69948.0359,10.7,0.10512,4e-05,10.73969]
[1712511567217,76.54,69958.5485,10.7,0.10556,4e-05,10.77346]
[1712511572253,76.54,69957.2795,10.7,0.10549,4e-05,10.7664]
[1712511577298,76.54,69944.8075,10.7,0.10499,4e-05,10.72819]
[1712511582332,76.55,69937.1298,10.7,0.1047,4e-05,10.70527]
[1712511582726,76.55,69935.6791,10.7,0.10465,4e-05,10.70097]
[1712511583516,76.55,69935.6791,10.7,0.10465,4e-05,10.70097]
[1712511585438,76.55,69919.2623,10.7,0.104,4e-05,10.65024]
[1712511590889,76.56,69914.3064,10.7,0.10382,4e-05,10.63624]
[1712511592021,76.56,69913.537,10.7,0.10379,4e-05,10.63408]
[1712511593585,76.56,69910.3324,10.7,0.10367,4e-05,10.62435]
[1712511599457,76.57,69904.1359,10.7,0.10344,4e-05,10.60696]
[1712511604490,76.57,69905.2373,10.7,0.10351,4e-05,10.61173]
[1712511604604,76.57,69905.2373,10.7,0.10351,4e-05,10.61173]
[1712511610533,76.58,69905.9733,10.7,0.10356,4e-05,10.61565]
[1712511615569,76.59,69903.9842,10.7,0.1035,4e-05,10.61082]
[1712511620603,76.59,69901.5004,10.7,0.10342,4e-05,10.60445]
[1712511625638,76.6,69896.813,10.7,0.10325,4e-05,10.59132]
[1712511630673,76.61,69897.9294,10.7,0.10331,4e-05,10.59627]
[1712511636479,76.61,69898.2056,10.7,0.10332,4e-05,10.59509]
[1712511641750,76.62,69906.3199,10.7,0.10366,4e-05,10.62178]
[1712511646785,76.63,69898.8584,10.7,0.10338,4e-05,10.59979]
[1712511651820,76.63,69893.7873,10.7,0.1032,4e-05,10.58551]
[1712511656855,76.64,69898.2976,10.7,0.1034,4e-05,10.601]
[1712511661888,76.64,69897.8323,10.7,0.1034,4e-05,10.60094]
[1712511666924,76.65,69901.1797,10.7,0.10355,4e-05,10.61265]
[1712511671958,76.66,69901.4296,10.7,0.10357,4e-05,10.61468]
[1712511676995,76.66,69903.2401,10.7,0.10366,4e-05,10.6216]
[1712511682030,76.67,69906.5882,10.7,0.10381,4e-05,10.63322]
[1712511687065,76.67,69903.9737,10.7,0.10372,4e-05,10.62623]
[1712511692101,76.68,69904.3722,10.7,0.10372,4e-05,10.62486]
[1712511697135,76.68,69906.956,10.7,0.10384,4e-05,10.63407]
[1712511702169,76.69,69904.8285,10.7,0.10377,4e-05,10.62859]
[1712511707207,76.69,69906.9585,10.7,0.10387,4e-05,10.63638]
[1712511712241,76.7,69904.9351,10.7,0.10381,4e-05,10.6312]
[1712511717277,76.7,69904.4765,10.7,0.1038,4e-05,10.63091]
[1712511722314,76.71,69899.457,10.7,0.10362,4e-05,10.61646]
[1712511727346,76.71,69892.1132,10.7,0.10335,4e-05,10.59493]
[1712511728763,76.71,69892.0865,10.7,0.10335,4e-05,10.59512]
[1712511728767,76.71,69892.0865,10.7,0.10335,4e-05,10.59512]
[1712511728927,76.71,69892.0865,10.7,0.10335,4e-05,10.59512]
[1712511734372,76.72,69872.9422,10.7,0.1026,4e-05,10.53668]
[1712511739428,76.72,69865.4296,10.7,0.10232,4e-05,10.51467]
[1712511744471,76.73,69865.04,10.7,0.10232,4e-05,10.51458]
[1712511746483,76.73,69842.5258,10.7,0.10144,4e-05,10.44546]
[1712511751519,76.74,69854.283,10.7,0.1019,4e-05,10.47968]
[1712511756554,76.74,69870.2282,10.7,0.10254,4e-05,10.53037]
[1712511761589,76.75,69863.7245,10.7,0.1023,4e-05,10.51135]
[1712511762037,76.75,69863.7245,10.7,0.1023,4e-05,10.51135]
[1712511762061,76.75,69863.7245,10.7,0.1023,4e-05,10.51135]
[1712511767630,76.75,69844.0432,10.7,0.10155,4e-05,10.45212]
[1712511772666,76.76,69834.474,10.7,0.10119,4e-05,10.42397]
[1712511773021,76.76,69834.474,10.7,0.10119,4e-05,10.42397]
[1712511778707,76.77,69825.603,10.7,0.10088,4e-05,10.3993]
[1712511780194,76.77,69825.1828,10.7,0.10087,4e-05,10.39839]
[1712511785758,76.78,69820.653,10.7,0.10072,4e-05,10.38671]
[1712511790793,76.79,69814.6494,10.7,0.10052,4e-05,10.37029]
[1712511795829,76.8,69813.6324,10.7,0.10051,4e-05,10.36929]
[1712511800862,76.81,69815.7167,10.7,0.10062,4e-05,10.37782]
[1712511805898,76.82,69812.6898,10.7,0.10052,4e-05,10.37053]
[1712511810932,76.83,69812.0511,10.7,0.10053,4e-05,10.37066]
[1712511815968,76.84,69810.3108,10.7,0.10046,4e-05,10.36366]
[1712511821003,76.85,69811.4031,10.7,0.10053,4e-05,10.36914]
[1712511826039,76.86,69808.9276,10.7,0.10046,4e-05,10.36363]
[1712511831073,76.87,69807.9238,10.7,0.10045,4e-05,10.36265]
[1712511836109,76.88,69806.8903,10.7,0.10044,4e-05,10.36164]
[1712511841143,76.88,69815.9301,10.7,0.10082,4e-05,10.39146]
[1712511846181,76.89,69822.6485,10.7,0.1011,4e-05,10.41395]
[1712511847793,76.89,69822.061,10.7,0.10108,4e-05,10.41249]
[1712511848109,76.89,69822.061,10.7,0.10108,4e-05,10.41249]
[1712511849555,76.9,69832.2624,10.7,0.10149,4e-05,10.44462]
[1712511850209,76.9,69844.9575,10.7,0.10199,4e-05,10.48408]
[1712511850429,76.9,69844.9575,10.7,0.10199,4e-05,10.48408]
[1712511850518,76.9,69844.9575,10.7,0.10199,4e-05,10.48408]
[1712511850560,76.9,69844.9575,10.7,0.10199,4e-05,10.48408]
[1712511854245,76.9,69853.0099,10.7,0.10233,4e-05,10.51059]
[1712511859350,76.91,69871.1228,10.7,0.10307,4e-05,10.5682]
[1712511865318,76.92,69896.8589,10.7,0.1041,4e-05,10.64921]
[1712511870354,76.92,69892.6461,10.7,0.10395,4e-05,10.63702]
[1712511875388,76.92,69893.7531,10.7,0.10397,4e-05,10.6376]
[1712511880424,76.93,69893.7992,10.7,0.10399,4e-05,10.63866]
[1712511885459,76.93,69894.2846,10.7,0.10402,4e-05,10.64107]
[1712511890492,76.93,69895.1435,10.7,0.10407,4e-05,10.64461]
[1712511895529,76.94,69887.5912,10.7,0.10378,4e-05,10.62214]
[1712511900479,76.94,69864.2485,10.7,0.10287,4e-05,10.55102]
[1712511905598,76.95,69862.2135,10.7,0.10281,4e-05,10.54622]
[1712511910641,76.96,69862.9528,10.7,0.10286,4e-05,10.5501]
[1712511915680,76.97,69863.7718,10.7,0.10292,4e-05,10.55437]
[1712511920714,76.97,69863.8353,10.7,0.10294,4e-05,10.55604]
[1712511925721,76.98,69855.6365,10.7,0.10263,4e-05,10.53194]
[1712511930731,76.99,69842.3021,10.7,0.10213,4e-05,10.49249]
[1712511935819,77.0,69835.1346,10.7,0.10185,4e-05,10.46899]
[1712511940856,77.0,69837.3701,10.7,0.10196,4e-05,10.47792]
[1712511945889,77.01,69836.7657,10.7,0.10197,4e-05,10.47806]
[1712511950924,77.02,69822.2772,10.7,0.10143,4e-05,10.43547]
[1712511955959,77.03,69809.416,10.7,0.10096,4e-05,10.39838]
[1712511960994,77.04,69811.8106,10.7,0.10108,4e-05,10.40824]
[1712511966031,77.05,69827.6228,10.7,0.10173,4e-05,10.45914]
[1712511971065,77.06,69836.2954,10.7,0.1021,4e-05,10.48785]
[1712511976101,77.07,69837.6092,10.7,0.10218,4e-05,10.49381]
[1712511978520,77.07,69836.4408,10.7,0.10214,4e-05,10.49095]
[1712511984186,77.08,69853.2955,10.7,0.10283,4e-05,10.54485]
[1712511987898,77.09,69856.5219,10.7,0.10297,4e-05,10.55567]
[1712511993220,77.09,69857.5741,10.7,0.103,4e-05,10.5567]
[1712511998255,77.1,69857.9038,10.7,0.10303,4e-05,10.55908]
[1712512004298,77.1,69860.5409,10.7,0.10315,4e-05,10.56879]
[1712512009415,77.11,69860.2049,10.7,0.10315,4e-05,10.5688]
[1712512015014,77.12,69863.0191,10.7,0.10329,4e-05,10.57898]
[1712512020410,77.12,69867.6281,10.7,0.10349,4e-05,10.59468]
[1712512025445,77.13,69867.123,10.7,0.10348,4e-05,10.5942]
[1712512030480,77.13,69885.4717,10.7,0.10422,4e-05,10.65198]
[1712512035514,77.13,69885.7613,10.7,0.10424,4e-05,10.65362]
[1712512036146,77.13,69885.7613,10.7,0.10424,4e-05,10.65362]
[1712512040510,77.14,69898.1054,10.7,0.10474,4e-05,10.69235]
[1712512044459,77.14,69921.4442,10.7,0.10568,4e-05,10.76528]
[1712512044568,77.14,69933.7528,10.7,0.10618,4e-05,10.80362]
[1712512044572,77.14,69933.7528,10.7,0.10618,4e-05,10.80362]
[1712512049589,77.14,69929.8158,10.7,0.10602,4e-05,10.79144]
[1712512054648,77.14,69937.2448,10.7,0.10629,4e-05,10.81088]
[1712512059697,77.14,69932.0727,10.7,0.10608,4e-05,10.79481]
[1712512064730,77.14,69930.8172,10.7,0.10603,4e-05,10.79101]
[1712512069766,77.14,69929.6601,10.7,0.10599,4e-05,10.78755]
[1712512074809,77.14,69928.8857,10.7,0.10596,4e-05,10.78535]
[1712512079842,77.14,69938.6575,10.7,0.10635,4e-05,10.81592]
[1712512084877,77.14,69956.2504,10.7,0.10706,4e-05,10.87057]
[1712512089911,77.14,69956.66,10.7,0.10707,4e-05,10.87141]
[1712512094946,77.14,69962.0716,10.7,0.10729,4e-05,10.88783]
[1712512099982,77.13,69968.3463,10.7,0.10753,4e-05,10.90688]
[1712512105017,77.13,69961.0057,10.7,0.10723,4e-05,10.88334]
[1712512110051,77.13,69949.7672,10.7,0.10677,4e-05,10.84787]
[1712512115088,77.13,69931.9447,10.7,0.10601,4e-05,10.78839]
[1712512120122,77.13,69933.4677,10.7,0.10608,4e-05,10.7933]
[1712512125157,77.13,69934.7004,10.7,0.10613,4e-05,10.79725]
[1712512129290,77.13,69930.9189,10.7,0.10598,4e-05,10.78556]
[1712512129325,77.13,69930.9189,10.7,0.10598,4e-05,10.78556]
[1712512129646,77.13,69930.9189,10.7,0.10598,4e-05,10.78556]
[1712512135229,77.13,69918.652,10.7,0.10548,4e-05,10.74726]
[1712512140262,77.13,69909.7323,10.7,0.10513,4e-05,10.71963]
[1712512142154,77.13,69910.5154,10.7,0.10516,4e-05,10.7221]
[1712512147313,77.13,69915.7785,10.7,0.10537,4e-05,10.73861]
[1712512152348,77.13,69915.6405,10.7,0.10537,4e-05,10.73823]
[1712512155317,77.13,69900.9191,10.7,0.10478,4e-05,10.6926]
[1712512155328,77.13,69900.9191,10.7,0.10478,4e-05,10.6926]
[1712512160404,77.13,69898.8607,10.7,0.1047,4e-05,10.6866]
[1712512165438,77.14,69901.7451,10.7,0.10482,4e-05,10.69594]
[1712512170473,77.14,69904.9743,10.7,0.10496,4e-05,10.70628]
[1712512175509,77.14,69898.9625,10.7,0.10469,4e-05,10.68419]
[1712512180542,77.14,69897.1019,10.7,0.10462,4e-05,10.67887]
[1712512185579,77.14,69889.7296,10.7,0.10433,4e-05,10.65661]
[1712512190615,77.15,69891.0956,10.7,0.1044,4e-05,10.66144]
[1712512195648,77.15,69888.8544,10.7,0.10432,4e-05,10.65512]
[1712512200684,77.15,69897.1563,10.7,0.10465,4e-05,10.68139]
[1712512205719,77.15,69893.5715,10.7,0.10452,4e-05,10.67071]
[1712512210754,77.15,69897.325,10.7,0.10467,4e-05,10.6828]
[1712512215790,77.16,69899.6074,10.7,0.10477,4e-05,10.69028]
[1712512220827,77.16,69899.7973,10.7,0.10478,4e-05,10.69124]
[1712512225860,77.16,69907.0687,10.7,0.10508,4e-05,10.71416]
[1712512230899,77.16,69911.1946,10.7,0.10525,4e-05,10.72718]
[1712512236480,77.16,69914.0655,10.7,0.10533,4e-05,10.73243]
[1712512241794,77.16,69922.7673,10.7,0.10568,4e-05,10.75948]
[1712512241841,77.16,69922.7673,10.7,0.10568,4e-05,10.75948]
[1712512247012,77.16,69926.226,10.7,0.10581,4e-05,10.76991]
[1712512252595,77.16,69923.7496,10.7,0.10571,4e-05,10.76209]
[1712512258089,77.16,69912.9711,10.7,0.10528,4e-05,10.72862]
[1712512263126,77.16,69914.4424,10.7,0.10534,4e-05,10.73327]
[1712512268164,77.16,69901.3519,10.7,0.10482,4e-05,10.69295]
[1712512273199,77.16,69903.3087,10.7,0.1049,4e-05,10.69936]
[1712512278237,77.16,69903.2892,10.7,0.10491,4e-05,10.69956]
[1712512283267,77.16,69904.0431,10.7,0.10494,4e-05,10.7022]
[1712512288304,77.17,69895.8718,10.7,0.10462,4e-05,10.67722]
[1712512290819,77.17,69888.4285,10.7,0.10433,4e-05,10.65438]
[1712512292153,77.17,69888.4285,10.7,0.10433,4e-05,10.65438]
[1712512297366,77.17,69880.9709,10.7,0.10401,4e-05,10.62849]
[1712512302401,77.18,69877.8715,10.7,0.1039,4e-05,10.61972]
[1712512306861,77.18,69879.3656,10.7,0.10397,4e-05,10.62501]
[1712512306871,77.18,69879.3656,10.7,0.10397,4e-05,10.62501]
[1712512312315,77.18,69870.5994,10.7,0.10363,4e-05,10.59883]
[1712512317479,77.19,69868.2844,10.7,0.10356,4e-05,10.59298]
[1712512322541,77.19,69858.7692,10.7,0.1032,4e-05,10.56475]
[1712512327577,77.2,69862.3169,10.7,0.10335,4e-05,10.57686]
[1712512332480,77.2,69886.5658,10.7,0.10433,4e-05,10.65269]
[1712512337646,77.2,69886.514,10.7,0.10433,4e-05,10.65317]
[1712512342681,77.21,69887.2952,10.7,0.10437,4e-05,10.65619]
[1712512347717,77.21,69886.1742,10.7,0.10434,4e-05,10.65331]
[1712512352752,77.21,69879.947,10.7,0.10407,4e-05,10.63091]
[1712512357756,77.22,69877.7011,10.7,0.10398,4e-05,10.6246]
[1712512362822,77.22,69882.4696,10.7,0.10419,4e-05,10.64017]
[1712512367857,77.22,69884.2752,10.7,0.10427,4e-05,10.64642]
[1712512372890,77.22,69883.9224,10.7,0.10426,4e-05,10.64594]
[1712512377927,77.23,69874.2665,10.7,0.10389,4e-05,10.6168]
[1712512382961,77.23,69871.5025,10.7,0.10379,4e-05,10.60911]
[1712512387996,77.24,69874.1196,10.7,0.1039,4e-05,10.61807]
[1712512393031,77.24,69876.6655,10.7,0.10402,4e-05,10.62673]
[1712512398065,77.24,69880.5378,10.7,0.10418,4e-05,10.63944]
[1712512403103,77.25,69866.8214,10.7,0.10365,4e-05,10.59787]
[1712512408136,77.25,69859.5906,10.7,0.10337,4e-05,10.57656]
[1712512413182,77.26,69856.0301,10.7,0.10322,4e-05,10.56315]
[1712512418220,77.26,69856.6635,10.7,0.10326,4e-05,10.56629]
[1712512423254,77.27,69854.832,10.7,0.1032,4e-05,10.56182]
[1712512428290,77.27,69851.1458,10.7,0.10308,4e-05,10.55171]
[1712512433324,77.28,69850.8061,10.7,0.10308,4e-05,10.55193]
[1712512438359,77.28,69857.0803,10.7,0.10334,4e-05,10.57241]
[1712512443394,77.29,69859.025,10.7,0.10343,4e-05,10.57949]
[1712512448430,77.29,69858.0527,10.7,0.10341,4e-05,10.57755]
[1712512453466,77.3,69855.3269,10.7,0.10332,4e-05,10.57022]
[1712512458479,77.3,69853.5897,10.7,0.10326,4e-05,10.56604]
[1712512463535,77.31,69849.4503,10.7,0.10312,4e-05,10.55447]
[1712512468569,77.31,69847.4239,10.7,0.10305,4e-05,10.54947]
[1712512472576,77.32,69848.0034,10.7,0.10305,4e-05,10.54821]
[1712512477640,77.32,69837.3494,10.7,0.10266,4e-05,10.51711]
[1712512480571,77.33,69837.3771,10.7,0.10267,4e-05,10.51779]
[1712512485689,77.33,69837.5916,10.7,0.1027,4e-05,10.52019]
[1712512490725,77.34,69840.0642,10.7,0.10281,4e-05,10.52918]
[1712512495760,77.35,69838.4568,10.7,0.10277,4e-05,10.52567]
[1712512500796,77.35,69846.097,10.7,0.10309,4e-05,10.55046]
[1712512505830,77.36,69837.648,10.7,0.10277,4e-05,10.52571]
[1712512510865,77.36,69833.1127,10.7,0.10261,4e-05,10.51316]
[1712512515930,77.37,69839.3703,10.7,0.10288,4e-05,10.53376]
[1712512520966,77.37,69840.2444,10.7,0.10293,4e-05,10.53777]
[1712512526000,77.38,69846.5187,10.7,0.10319,4e-05,10.55827]
[1712512531037,77.38,69848.0376,10.7,0.10324,4e-05,10.56028]
[1712512536072,77.39,69839.5643,10.7,0.10292,4e-05,10.53538]
[1712512541108,77.4,69837.5897,10.7,0.10286,4e-05,10.53061]
[1712512546141,77.4,69838.139,10.7,0.1029,4e-05,10.53361]
[1712512551176,77.41,69840.159,10.7,0.10299,4e-05,10.54109]
[1712512556211,77.41,69840.3643,10.7,0.10302,4e-05,10.54296]
[1712512561247,77.42,69840.9894,10.7,0.10306,4e-05,10.5461]
[1712512566281,77.42,69840.8858,10.7,0.10307,4e-05,10.54698]
[1712512571325,77.43,69840.066,10.7,0.10306,4e-05,10.54565]
[1712512576365,77.43,69840.7293,10.7,0.1031,4e-05,10.54887]
[1712512581395,77.44,69840.1,10.7,0.10309,4e-05,10.5483]
[1712512586431,77.44,69841.3246,10.7,0.10315,4e-05,10.55323]
[1712512591465,77.45,69837.4008,10.7,0.10298,4e-05,10.53851]
[1712512596479,77.45,69833.5049,10.7,0.10285,4e-05,10.52781]
[1712512601536,77.46,69839.6572,10.7,0.10311,4e-05,10.54798]
[1712512606570,77.46,69852.1399,10.7,0.10361,4e-05,10.58716]
[1712512611534,77.47,69866.2145,10.7,0.10418,4e-05,10.63128]
[1712512616641,77.47,69881.765,10.7,0.1048,4e-05,10.67976]
[1712512621677,77.47,69877.6594,10.7,0.10464,4e-05,10.66735]
[1712512626479,77.47,69856.85,10.7,0.10382,4e-05,10.60366]
[1712512626520,77.47,69856.85,10.7,0.10382,4e-05,10.60366]
[1712512631747,77.47,69869.5755,10.7,0.10433,4e-05,10.64346]
[1712512636781,77.48,69869.9946,10.7,0.10436,4e-05,10.64518]
[1712512641816,77.48,69880.1788,10.7,0.10477,4e-05,10.67704]
[1712512646851,77.48,69884.7006,10.7,0.10495,4e-05,10.6912]
[1712512651886,77.48,69885.4402,10.7,0.10495,4e-05,10.68981]
[1712512655324,77.48,69885.9789,10.7,0.10497,4e-05,10.69155]
[1712512655354,77.48,69885.9789,10.7,0.10497,4e-05,10.69155]
[1712512655780,77.48,69885.9789,10.7,0.10497,4e-05,10.69155]
[1712512656220,77.48,69889.6712,10.7,0.10512,4e-05,10.70299]
[1712512661957,77.48,69888.9273,10.7,0.10509,4e-05,10.70117]
[1712512666992,77.48,69892.8309,10.7,0.10526,4e-05,10.71359]
[1712512672027,77.48,69891.0842,10.7,0.10519,4e-05,10.70856]
[1712512677062,77.49,69892.1018,10.7,0.10524,4e-05,10.71208]
[1712512682099,77.49,69893.4452,10.7,0.10529,4e-05,10.7166]
[1712512687133,77.49,69910.9333,10.7,0.10599,4e-05,10.77073]
[1712512692167,77.49,69911.5426,10.7,0.10602,4e-05,10.77257]
[1712512697203,77.49,69911.3703,10.7,0.10601,4e-05,10.77194]
[1712512702237,77.49,69906.2815,10.7,0.10581,4e-05,10.75612]
[1712512707272,77.49,69910.1609,10.7,0.10596,4e-05,10.7681]
[1712512712308,77.49,69911.5793,10.7,0.10598,4e-05,10.7686]
[1712512714007,77.49,69911.4822,10.7,0.10598,4e-05,10.76829]
[1712512714143,77.49,69911.4822,10.7,0.10598,4e-05,10.76829]
[1712512717322,77.49,69917.6953,10.7,0.10623,4e-05,10.78749]
[1712512719352,77.49,69899.4437,10.7,0.1055,4e-05,10.73093]
[1712512724391,77.49,69905.8889,10.7,0.10575,4e-05,10.7508]
[1712512729426,77.48,69904.0082,10.7,0.10567,4e-05,10.74472]
[1712512734461,77.48,69904.6432,10.7,0.1057,4e-05,10.74643]
[1712512739500,77.48,69916.006,10.7,0.10615,4e-05,10.78131]
[1712512744535,77.48,69920.0941,10.7,0.1063,4e-05,10.79345]
[1712512749570,77.48,69916.6889,10.7,0.10616,4e-05,10.78225]
[1712512754607,77.47,69916.1234,10.7,0.10613,4e-05,10.77999]
[1712512759643,77.47,69919.3143,10.7,0.10625,4e-05,10.78938]
[1712512763590,77.47,69922.1817,10.7,0.10636,4e-05,10.79794]
[1712512763603,77.47,69922.1817,10.7,0.10636,4e-05,10.79794]
[1712512766529,77.47,69936.7151,10.7,0.10694,4e-05,10.84264]
[1712512771726,77.46,69929.7999,10.7,0.10662,4e-05,10.81634]
[1712512771888,77.46,69929.7999,10.7,0.10662,4e-05,10.81634]
[1712512777409,77.46,69941.7822,10.7,0.10709,4e-05,10.85278]
[1712512782804,77.45,69943.2803,10.7,0.10713,4e-05,10.85621]
[1712512787841,77.45,69947.893,10.7,0.1073,4e-05,10.86947]
[1712512792876,77.45,69940.3186,10.7,0.10698,4e-05,10.84496]
[1712512797911,77.44,69937.241,10.7,0.10685,4e-05,10.83453]
[1712512802460,77.44,69935.0057,10.7,0.10675,4e-05,10.82692]
[1712512807981,77.43,69926.8236,10.7,0.10641,4e-05,10.80051]
[1712512813015,77.43,69923.672,10.7,0.10627,4e-05,10.79014]
[1712512818052,77.43,69917.1268,10.7,0.106,4e-05,10.76941]
[1712512823085,77.43,69917.0741,10.7,0.106,4e-05,10.76886]
[1712512828122,77.43,69916.6098,10.7,0.10597,4e-05,10.76704]
[1712512833156,77.43,69914.4435,10.7,0.10585,4e-05,10.75613]
[1712512838192,77.42,69903.9099,10.7,0.10542,4e-05,10.72324]
[1712512843226,77.42,69898.7627,10.7,0.10522,4e-05,10.70731]
[1712512848260,77.42,69901.1092,10.7,0.10531,4e-05,10.71458]
[1712512854303,77.42,69901.581,10.7,0.10533,4e-05,10.71602]
[1712512860343,77.42,69901.5459,10.7,0.10533,4e-05,10.71589]
[1712512864374,77.42,69924.1303,10.7,0.10623,4e-05,10.78581]
[1712512868329,77.42,69944.6574,10.7,0.10705,4e-05,10.84914]
[1712512873436,77.42,69949.5231,10.7,0.10723,4e-05,10.86308]
[1712512874449,77.42,69949.9756,10.7,0.10725,4e-05,10.86428]
[1712512880486,77.41,69963.956,10.7,0.1078,4e-05,10.90677]
[1712512882489,77.41,69952.9216,10.7,0.10735,4e-05,10.87221]
[1712512882705,77.41,69953.7219,10.7,0.10738,4e-05,10.87455]
[1712512883506,77.41,69931.4246,10.7,0.10648,4e-05,10.80507]
[1712512883933,77.41,69931.4246,10.7,0.10648,4e-05,10.80507]
[1712512887184,77.41,69910.0971,10.7,0.10562,4e-05,10.73868]
[1712512893029,77.41,69914.8906,10.7,0.10577,4e-05,10.74943]
[1712512899642,77.41,69893.9153,10.7,0.10494,4e-05,10.68447]
[1712512901419,77.41,69894.2483,10.7,0.10495,4e-05,10.68553]
[1712512906688,77.41,69887.7967,10.7,0.1047,4e-05,10.66587]
[1712512911723,77.41,69882.4692,10.7,0.10449,4e-05,10.64982]
[1712512916758,77.41,69878.0296,10.7,0.10432,4e-05,10.63656]
[1712512921793,77.42,69867.197,10.7,0.1039,4e-05,10.60368]
[1712512926829,77.42,69859.0609,10.7,0.10359,4e-05,10.57942]
[1712512931863,77.42,69853.6926,10.7,0.10339,4e-05,10.56379]
[1712512933049,77.42,69852.6209,10.7,0.10335,4e-05,10.5607]
[1712512938913,77.43,69857.1519,10.7,0.10353,4e-05,10.57519]
[1712512943953,77.43,69850.99,10.7,0.10329,4e-05,10.55643]
[1712512948988,77.43,69844.968,10.7,0.10306,4e-05,10.53831]
[1712512954024,77.43,69845.146,10.7,0.10304,4e-05,10.53553]
[1712512959059,77.43,69842.0647,10.7,0.10293,4e-05,10.52656]
[1712512964095,77.44,69846.6145,10.7,0.10311,4e-05,10.54105]
[1712512967114,77.44,69818.1457,10.7,0.102,4e-05,10.45391]
[1712512971436,77.44,69816.0611,10.7,0.10193,4e-05,10.44835]
[1712512977186,77.45,69815.4986,10.7,0.10193,4e-05,10.44799]
[1712512982220,77.45,69815.0352,10.7,0.10192,4e-05,10.44763]
[1712512987256,77.46,69801.9514,10.7,0.10143,4e-05,10.4087]
[1712512987398,77.46,69801.9514,10.7,0.10143,4e-05,10.4087]
[1712512990257,77.46,69792.1401,10.7,0.10105,4e-05,10.37893]
[1712512990910,77.46,69788.615,10.7,0.10091,4e-05,10.36832]
[1712512993761,77.46,69759.4231,10.7,0.09979,4e-05,10.27948]
[1712512999177,77.46,69758.1907,10.7,0.09975,4e-05,10.27658]
[1712513001737,77.47,69763.6003,10.7,0.09997,4e-05,10.29348]
[1712513007275,77.47,69759.5686,10.7,0.09982,4e-05,10.28192]
[1712513009244,77.47,69759.7643,10.7,0.09983,4e-05,10.28279]
[1712513014445,77.47,69752.1394,10.7,0.09951,4e-05,10.25613]
[1712513019480,77.47,69747.3793,10.7,0.09933,4e-05,10.24199]
[1712513020007,77.47,69747.3793,10.7,0.09933,4e-05,10.24199]
[1712513025521,77.47,69742.6407,10.7,0.09915,4e-05,10.22792]
[1712513026325,77.47,69742.6407,10.7,0.09915,4e-05,10.22792]
[1712513031564,77.48,69743.5001,10.7,0.09919,4e-05,10.23088]
[1712513036598,77.48,69740.6179,10.7,0.09909,4e-05,10.22243]
[1712513041634,77.48,69750.2499,10.7,0.09946,4e-05,10.252]
[1712513046669,77.48,69748.3439,10.7,0.09939,4e-05,10.24637]
[1712513051703,77.48,69747.0499,10.7,0.09934,4e-05,10.24261]
[1712513056738,77.48,69735.9558,10.7,0.09892,4e-05,10.20929]
[1712513061777,77.49,69726.3907,10.7,0.09856,4e-05,10.18093]
[1712513066822,77.49,69717.8995,10.7,0.09825,4e-05,10.15599]
[1712513069844,77.49,69740.0651,10.7,0.0991,4e-05,10.22356]
[1712513074878,77.49,69741.7343,10.7,0.09914,4e-05,10.22528]
[1712513078853,77.49,69757.0493,10.7,0.09973,4e-05,10.27193]
[1712513080638,77.49,69760.4063,10.7,0.09986,4e-05,10.28215]
[1712513085956,77.49,69768.2763,10.7,0.10016,4e-05,10.30582]
[1712513086168,77.49,69768.2763,10.7,0.10016,4e-05,10.30582]
[1712513087381,77.49,69772.828,10.7,0.10033,4e-05,10.31965]
[1712513093007,77.49,69770.4103,10.7,0.10024,4e-05,10.31194]
[1712513098040,77.49,69772.784,10.7,0.10032,4e-05,10.31881]
[1712513103046,77.49,69772.2877,10.7,0.1003,4e-05,10.31705]
[1712513103104,77.49,69772.7898,10.7,0.10032,4e-05,10.31852]
[1712513106098,77.49,69750.5101,10.7,0.09946,4e-05,10.2506]
[1712513111134,77.49,69751.0134,10.7,0.09948,4e-05,10.2523]
[1712513113030,77.49,69748.0894,10.7,0.09937,4e-05,10.24344]
[1712513118182,77.49,69742.9199,10.7,0.09917,4e-05,10.228]
[1712513123218,77.49,69736.0591,10.7,0.09892,4e-05,10.2075]
[1712513128254,77.49,69732.7965,10.7,0.0988,4e-05,10.1981]
[1712513133288,77.49,69731.6745,10.7,0.09873,4e-05,10.19147]
[1712513138321,77.5,69723.0454,10.7,0.09841,4e-05,10.16588]
[1712513143358,77.5,69720.7972,10.7,0.09833,4e-05,10.15984]
[1712513148392,77.5,69719.1418,10.7,0.09828,4e-05,10.15564]
[1712513153428,77.51,69710.4983,10.7,0.09796,4e-05,10.1303]
[1712513158462,77.51,69704.5581,10.7,0.09775,4e-05,10.11337]
[1712513163479,77.52,69708.2458,10.7,0.09791,4e-05,10.12567]
[1712513168533,77.52,69696.5884,10.7,0.09748,4e-05,10.09158]
[1712513173567,77.53,69690.1584,10.7,0.09725,4e-05,10.07352]
[1712513178603,77.53,69700.7283,10.7,0.09767,4e-05,10.10672]
[1712513183637,77.54,69708.5152,10.7,0.09798,4e-05,10.13126]
[1712513188673,77.54,69711.6243,10.7,0.09811,4e-05,10.14153]
[1712513193479,77.55,69692.1811,10.7,0.09735,4e-05,10.08003]
[1712513198742,77.55,69690.9736,10.7,0.09732,4e-05,10.07765]
[1712513203834,77.56,69690.7785,10.7,0.09733,4e-05,10.07838]
[1712513207857,77.56,69687.1904,10.7,0.09721,4e-05,10.06835]
[1712513208264,77.56,69685.7094,10.7,0.09716,4e-05,10.06417]
[1712513210574,77.56,69690.1082,10.7,0.09733,4e-05,10.078]
[1712513214033,77.57,69662.2295,10.7,0.09629,4e-05,9.99504]
[1712513219382,77.58,69664.9727,10.7,0.09641,4e-05,10.00476]
[1712513226000,77.59,69652.406,10.7,0.09597,4e-05,9.9691]
[1712513231032,77.59,69671.5505,10.7,0.09671,4e-05,10.02813]
[1712513236067,77.6,69667.6662,10.7,0.09658,4e-05,10.01774]
[1712513237742,77.6,69668.3942,10.7,0.09661,4e-05,10.0202]
[1712513243117,77.61,69672.5284,10.7,0.0968,4e-05,10.03487]
[1712513248152,77.61,69677.404,10.7,0.097,4e-05,10.05109]
[1712513249890,77.62,69682.9007,10.7,0.09721,4e-05,10.06795]
[1712513255001,77.62,69703.7378,10.7,0.09798,4e-05,10.12831]
[1712513255438,77.62,69703.7378,10.7,0.09798,4e-05,10.12831]
[1712513261244,77.63,69698.6179,10.7,0.09781,4e-05,10.11427]
[1712513266280,77.63,69698.3457,10.7,0.09781,4e-05,10.11448]
[1712513271316,77.64,69700.0079,10.7,0.09789,4e-05,10.12044]
[1712513276342,77.64,69700.2866,10.7,0.09791,4e-05,10.12206]
[1712513281385,77.65,69701.7793,10.7,0.09798,4e-05,10.12791]
[1712513284837,77.65,69702.177,10.7,0.09801,4e-05,10.12966]
[1712513285877,77.65,69702.2181,10.7,0.09801,4e-05,10.12997]
[1712513287846,77.65,69699.3122,10.7,0.0979,4e-05,10.12155]
[1712513288622,77.65,69699.0308,10.7,0.0979,4e-05,10.12089]
[1712513294477,77.65,69714.4068,10.7,0.09849,4e-05,10.16818]
[1712513296644,77.65,69714.6322,10.7,0.0985,4e-05,10.16899]
[1712513299116,77.66,69724.0393,10.7,0.09886,4e-05,10.19781]
[1712513304547,77.66,69726.6982,10.7,0.09897,4e-05,10.20629]
[1712513309584,77.66,69740.6311,10.7,0.09951,4e-05,10.24883]
[1712513311787,77.66,69748.5176,10.7,0.09978,4e-05,10.26899]
[1712513317637,77.66,69761.6986,10.7,0.10028,4e-05,10.30882]
[1712513317685,77.66,69761.6986,10.7,0.10028,4e-05,10.30882]
[1712513322827,77.66,69750.0546,10.7,0.09983,4e-05,10.27314]
[1712513322833,77.66,69750.0546,10.7,0.09983,4e-05,10.27314]
[1712513328716,77.66,69736.1196,10.7,0.0993,4e-05,10.23088]
[1712513333751,77.66,69742.5994,10.7,0.09955,4e-05,10.25059]
[1712513338785,77.66,69745.6091,10.7,0.09966,4e-05,10.25972]
[1712513343819,77.66,69763.9671,10.7,0.10037,4e-05,10.31525]
[1712513348853,77.65,69758.915,10.7,0.10016,4e-05,10.2994]
[1712513353890,77.65,69763.8057,10.7,0.10035,4e-05,10.31399]
[1712513358925,77.65,69771.9439,10.7,0.10066,4e-05,10.33827]
[1712513363959,77.65,69766.6207,10.7,0.10044,4e-05,10.32146]
[1712513368994,77.64,69772.5978,10.7,0.10067,4e-05,10.33913]
[1712513374029,77.64,69773.3816,10.7,0.10066,4e-05,10.33716]
[1712513379064,77.64,69774.773,10.7,0.1007,4e-05,10.34083]
[1712513384100,77.64,69780.0898,10.7,0.1009,4e-05,10.35636]
[1712513389136,77.63,69782.9003,10.7,0.101,4e-05,10.36418]
[1712513392212,77.63,69780.7962,10.7,0.10091,4e-05,10.35731]
[1712513394586,77.63,69753.4896,10.7,0.09985,4e-05,10.27387]
[1712513401230,77.63,69754.2998,10.7,0.09988,4e-05,10.27618]
[1712513406479,77.63,69749.5624,10.7,0.0997,4e-05,10.26172]
[1712513412306,77.63,69750.8713,10.7,0.09975,4e-05,10.26565]
[1712513417342,77.63,69742.9191,10.7,0.09944,4e-05,10.2415]
[1712513422376,77.63,69742.3,10.7,0.09942,4e-05,10.23976]
[1712513425429,77.63,69754.2681,10.7,0.09988,4e-05,10.27611]
[1712513426457,77.63,69756.4116,10.7,0.09996,4e-05,10.28259]
[1712513429506,77.63,69769.4593,10.7,0.10046,4e-05,10.32208]
[1712513430161,77.63,69769.4593,10.7,0.10046,4e-05,10.32208]
[1712513431302,77.63,69769.4852,10.7,0.10046,4e-05,10.32207]
[1712513432623,77.63,69766.7814,10.7,0.10033,4e-05,10.30988]
[1712513434289,77.63,69768.9348,10.7,0.10041,4e-05,10.31636]
[1712513435891,77.63,69774.1941,10.7,0.10061,4e-05,10.33221]
[1712513436420,77.63,69774.1941,10.7,0.10061,4e-05,10.33221]
[1712513439499,77.62,69795.556,10.7,0.10143,4e-05,10.39683]
[1712513444092,77.62,69794.7313,10.7,0.10139,4e-05,10.39356]
[1712513444244,77.62,69794.7313,10.7,0.10139,4e-05,10.39356]
[1712513449270,77.62,69798.6943,10.7,0.10153,4e-05,10.40478]
[1712513454601,77.61,69807.4438,10.7,0.10186,4e-05,10.4303]
[1712513459635,77.61,69808.8877,10.7,0.1019,4e-05,10.43362]
[1712513464306,77.6,69809.9727,10.7,0.10193,4e-05,10.43606]
[1712513464312,77.6,69809.9727,10.7,0.10193,4e-05,10.43606]
[1712513469707,77.59,69830.3998,10.7,0.10271,4e-05,10.49702]
[1712513474741,77.59,69829.5515,10.7,0.10265,4e-05,10.49295]
[1712513479776,77.58,69809.5631,10.7,0.10185,4e-05,10.43035]
[1712513482036,77.58,69800.3633,10.7,0.10149,4e-05,10.40188]
[1712513482409,77.58,69800.3633,10.7,0.10149,4e-05,10.40188]
[1712513485664,77.58,69800.2201,10.7,0.10148,4e-05,10.40093]
[1712513490854,77.57,69788.7879,10.7,0.10102,4e-05,10.36502]
[1712513492413,77.57,69788.1558,10.7,0.10096,4e-05,10.35916]
[1712513497503,77.57,69764.6482,10.7,0.10004,4e-05,10.28695]
[1712513502937,77.57,69750.5135,10.7,0.0995,4e-05,10.24374]
[1712513507972,77.57,69742.1407,10.7,0.09918,4e-05,10.21854]
[1712513513008,77.57,69732.936,10.7,0.09883,4e-05,10.19104]
[1712513516082,77.58,69731.5275,10.7,0.09878,4e-05,10.18708]
[1712513516116,77.58,69731.5275,10.7,0.09878,4e-05,10.18708]
[1712513522071,77.58,69742.0272,10.7,0.09919,4e-05,10.21948]
[1712513527105,77.58,69733.8273,10.7,0.09888,4e-05,10.19497]
[1712513532140,77.58,69720.6879,10.7,0.09839,4e-05,10.15573]
[1712513537176,77.59,69720.4268,10.7,0.09839,4e-05,10.15563]
[1712513542210,77.59,69722.6228,10.7,0.09848,4e-05,10.16303]
[1712513547244,77.59,69720.728,10.7,0.09842,4e-05,10.15797]
[1712513552280,77.59,69719.4476,10.7,0.09835,4e-05,10.15106]
[1712513556272,77.6,69720.329,10.7,0.09839,4e-05,10.15419]
[1712513556945,77.6,69723.6811,10.7,0.09852,4e-05,10.16462]
[1712513561322,77.6,69716.7679,10.7,0.09826,4e-05,10.14411]
[1712513563876,77.6,69722.5736,10.7,0.09849,4e-05,10.16218]
[1712513568241,77.6,69722.5896,10.7,0.09849,4e-05,10.16271]
[1712513573435,77.61,69715.0828,10.7,0.09822,4e-05,10.14101]
[1712513578469,77.61,69728.0231,10.7,0.09872,4e-05,10.18085]
[1712513582538,77.61,69730.1233,10.7,0.09881,4e-05,10.18763]
[1712513587922,77.62,69719.8451,10.7,0.09842,4e-05,10.15713]
[1712513593577,77.62,69720.9599,10.7,0.09848,4e-05,10.16135]
[1712513598618,77.62,69720.7486,10.7,0.09848,4e-05,10.1614]
[1712513598819,77.62,69720.7486,10.7,0.09848,4e-05,10.1614]
[1712513604660,77.63,69712.3754,10.7,0.09817,4e-05,10.13698]
[1712513609696,77.63,69710.7911,10.7,0.09812,4e-05,10.13306]
[1712513614730,77.64,69699.8816,10.7,0.09769,4e-05,10.0973]
[1712513619765,77.64,69698.7058,10.7,0.09766,4e-05,10.09489]
[1712513624802,77.65,69687.9858,10.7,0.09727,4e-05,10.06377]
[1712513628479,77.65,69663.2693,10.7,0.09636,4e-05,9.99067]
[1712513633863,77.66,69667.9068,10.7,0.09656,4e-05,10.00644]
[1712513638899,77.67,69659.9674,10.7,0.09628,4e-05,9.98436]
[1712513643934,77.68,69664.2342,10.7,0.09647,4e-05,9.99907]
[1712513648970,77.68,69675.029,10.7,0.09689,4e-05,10.03316]
[1712513654004,77.69,69670.4057,10.7,0.09674,4e-05,10.02087]
[1712513659038,77.7,69673.49,10.7,0.09688,4e-05,10.03181]
[1712513664073,77.7,69677.7262,10.7,0.09706,4e-05,10.04604]
[1712513669108,77.71,69673.5668,10.7,0.09692,4e-05,10.03499]
[1712513674144,77.72,69669.8248,10.7,0.09677,4e-05,10.02153]
[1712513679179,77.72,69671.5147,10.7,0.09685,4e-05,10.0282]
[1712513684214,77.73,69663.789,10.7,0.09658,4e-05,10.00664]
[1712513689249,77.74,69668.074,10.7,0.09677,4e-05,10.02116]
[1712513694282,77.74,69670.2471,10.7,0.09687,4e-05,10.02928]
[1712513699318,77.75,69679.4009,10.7,0.09723,4e-05,10.0583]
[1712513704336,77.76,69684.8687,10.7,0.09745,4e-05,10.07575]
[1712513709390,77.76,69677.741,10.7,0.0972,4e-05,10.05575]
[1712513714425,77.77,69689.6024,10.7,0.09767,4e-05,10.09266]
[1712513719460,77.77,69693.2125,10.7,0.09782,4e-05,10.10463]
[1712513720284,77.77,69693.2125,10.7,0.09782,4e-05,10.10463]
[1712513725512,77.78,69711.7694,10.7,0.09854,4e-05,10.16167]
[1712513730545,77.78,69698.3632,10.7,0.09804,4e-05,10.12184]
[1712513732290,77.78,69696.6798,10.7,0.09794,4e-05,10.11317]
[1712513732542,77.78,69696.6798,10.7,0.09794,4e-05,10.11317]
[1712513737592,77.79,69695.4549,10.7,0.09791,4e-05,10.11077]
[1712513742629,77.79,69698.783,10.7,0.09805,4e-05,10.12173]
[1712513746918,77.79,69694.7545,10.7,0.09791,4e-05,10.1103]
[1712513746920,77.79,69694.7545,10.7,0.09791,4e-05,10.1103]
[1712513752699,77.8,69701.8449,10.7,0.09819,4e-05,10.13277]
[1712513757733,77.8,69712.4131,10.7,0.0986,4e-05,10.16528]
[1712513762768,77.8,69730.575,10.7,0.0993,4e-05,10.22061]
[1712513765660,77.8,69735.6895,10.7,0.0995,4e-05,10.23613]
[1712513768952,77.8,69728.4854,10.7,0.09922,4e-05,10.21443]
[1712513772838,77.8,69705.2082,10.7,0.09834,4e-05,10.14435]
[1712513777873,77.81,69699.4294,10.7,0.09813,4e-05,10.12763]
[1712513782909,77.81,69711.0156,10.7,0.09858,4e-05,10.16327]
[1712513782967,77.81,69711.0156,10.7,0.09858,4e-05,10.16327]
[1712513786904,77.81,69727.7517,10.7,0.09922,4e-05,10.21409]
[1712513787937,77.81,69728.2896,10.7,0.09924,4e-05,10.21575]
[1712513792978,77.81,69727.7843,10.7,0.09919,4e-05,10.21067]
[1712513794028,77.81,69727.3709,10.7,0.09918,4e-05,10.20946]
[1712513794178,77.81,69727.3709,10.7,0.09918,4e-05,10.20946]
[1712513795008,77.81,69727.0619,10.7,0.09917,4e-05,10.20856]
[1712513801035,77.81,69721.2128,10.7,0.09895,4e-05,10.19132]
[1712513803698,77.81,69714.4404,10.7,0.09869,4e-05,10.17101]
[1712513807124,77.82,69714.5069,10.7,0.0987,4e-05,10.17159]
[1712513810746,77.82,69714.0449,10.7,0.09869,4e-05,10.17047]
[1712513815788,77.82,69718.0905,10.7,0.09885,4e-05,10.18312]
[1712513816742,77.82,69720.0171,10.7,0.09892,4e-05,10.18902]
[1712513822185,77.82,69713.1393,10.7,0.09866,4e-05,10.16874]
[1712513827218,77.82,69706.4262,10.7,0.09842,4e-05,10.14899]
[1712513832251,77.83,69707.2405,10.7,0.09845,4e-05,10.15207]
[1712513837287,77.83,69690.5261,10.7,0.09783,4e-05,10.10235]
[1712513842320,77.83,69685.8617,10.7,0.09767,4e-05,10.08926]
[1712513847357,77.84,69671.7049,10.7,0.09715,4e-05,10.04786]
[1712513852391,77.85,69671.3611,10.7,0.09712,4e-05,10.0444]
[1712513857426,77.85,69658.6061,10.7,0.09666,4e-05,10.00755]
[1712513862461,77.86,69659.868,10.7,0.09673,4e-05,10.01291]
[1712513867497,77.87,69669.4167,10.7,0.09711,4e-05,10.04319]
[1712513872532,77.87,69663.3005,10.7,0.0969,4e-05,10.02628]
[1712513877568,77.88,69659.9399,10.7,0.09679,4e-05,10.01767]
[1712513882600,77.89,69658.0387,10.7,0.09674,4e-05,10.01351]
[1712513887637,77.89,69660.0231,10.7,0.09683,4e-05,10.021]
[1712513892712,77.9,69662.8193,10.7,0.09696,4e-05,10.03073]
[1712513898479,77.91,69667.426,10.7,0.09715,4e-05,10.04618]
[1712513903750,77.91,69658.5007,10.7,0.09684,4e-05,10.02103]
[1712513908783,77.92,69668.5632,10.7,0.09723,4e-05,10.05262]
[1712513913819,77.92,69671.2545,10.7,0.09732,4e-05,10.05818]
[1712513918855,77.93,69671.0184,10.7,0.09733,4e-05,10.05866]
[1712513923891,77.93,69664.4678,10.7,0.09709,4e-05,10.0402]
[1712513928925,77.94,69683.0933,10.7,0.09781,4e-05,10.09741]
[1712513933958,77.94,69681.0375,10.7,0.09775,4e-05,10.09201]
[1712513938992,77.95,69697.3761,10.7,0.09838,4e-05,10.14202]
[1712513944030,77.95,69695.836,10.7,0.09833,4e-05,10.13802]
[1712513949063,77.95,69701.9228,10.7,0.09857,4e-05,10.15689]
[1712513954100,77.95,69687.7828,10.7,0.09804,4e-05,10.1149]
[1712513959138,77.96,69696.6621,10.7,0.09838,4e-05,10.14237]
[1712513964168,77.96,69711.4889,10.7,0.09895,4e-05,10.18749]
[1712513969203,77.96,69705.8652,10.7,0.09874,4e-05,10.17077]
[1712513974238,77.96,69693.822,10.7,0.09826,4e-05,10.13123]
[1712513979274,77.97,69691.3052,10.7,0.09817,4e-05,10.12435]
[1712513984308,77.97,69683.0366,10.7,0.09787,4e-05,10.10027]
[1712513989343,77.97,69681.6485,10.7,0.09783,4e-05,10.09695]
[1712513994378,77.98,69681.038,10.7,0.09782,4e-05,10.096]
[1712513999415,77.98,69681.4811,10.7,0.09785,4e-05,10.09821]
[1712514004447,77.98,69681.8987,10.7,0.09787,4e-05,10.10032]
[1712514009479,77.99,69681.815,10.7,0.09788,4e-05,10.10091]
[1712514014536,77.99,69685.7738,10.7,0.09804,4e-05,10.11366]
[1712514015397,77.99,69685.7738,10.7,0.09804,4e-05,10.11366]
[1712514015456,77.99,69685.7738,10.7,0.09804,4e-05,10.11366]
[1712514016030,77.99,69693.2066,10.7,0.09833,4e-05,10.13618]
[1712514020006,77.99,69713.5568,10.7,0.0991,4e-05,10.19779]
[1712514021024,77.99,69713.5746,10.7,0.0991,4e-05,10.19787]
[1712514023123,77.99,69707.4211,10.7,0.09887,4e-05,10.17941]
[1712514025008,77.99,69706.9593,10.7,0.09886,4e-05,10.17812]
[1712514027879,78.0,69704.8056,10.7,0.09878,4e-05,10.17182]
[1712514031007,78.0,69718.9541,10.7,0.09932,4e-05,10.21467]
[1712514036673,78.0,69710.7766,10.7,0.09897,4e-05,10.1863]
[1712514041709,78.0,69706.0735,10.7,0.0988,4e-05,10.17234]
[1712514046744,78.0,69709.7456,10.7,0.09894,4e-05,10.18368]
[1712514051778,78.0,69703.8632,10.7,0.09872,4e-05,10.16627]
[1712514056813,78.0,69706.0696,10.7,0.09881,4e-05,10.17328]
[1712514061854,78.0,69705.7429,10.7,0.0988,4e-05,10.17261]
[1712514065087,78.0,69706.6629,10.7,0.09884,4e-05,10.17557]
[1712514070918,78.0,69717.6566,10.7,0.09926,4e-05,10.20896]
[1712514075952,78.0,69724.8284,10.7,0.09954,4e-05,10.23067]
[1712514080987,78.0,69725.7985,10.7,0.09957,4e-05,10.2335]
[1712514086022,78.0,69736.2921,10.7,0.09997,4e-05,10.26497]
[1712514089923,78.0,69736.6145,10.7,0.09998,4e-05,10.26574]
[1712514092624,78.0,69720.3644,10.7,0.09933,4e-05,10.2127]
[1712514098105,78.0,69716.0928,10.7,0.09916,4e-05,10.19977]
[1712514103140,78.0,69721.8465,10.7,0.09938,4e-05,10.21719]
[1712514106707,78.0,69721.7426,10.7,0.09938,4e-05,10.21688]
[1712514111545,78.0,69717.28,10.7,0.09921,4e-05,10.20347]
[1712514116703,78.0,69718.8337,10.7,0.09927,4e-05,10.20828]
[1712514122274,78.0,69719.0658,10.7,0.09928,4e-05,10.20902]
[1712514123127,78.0,69719.0658,10.7,0.09928,4e-05,10.20902]
[1712514123832,78.0,69715.208,10.7,0.09913,4e-05,10.19739]
[1712514127179,78.0,69713.1542,10.7,0.09905,4e-05,10.19129]
[1712514132347,78.01,69693.094,10.7,0.0983,4e-05,10.13124]
[1712514134681,78.01,69692.8754,10.7,0.09829,4e-05,10.13082]
[1712514140403,78.01,69681.9394,10.7,0.09789,4e-05,10.09877]
[1712514145438,78.01,69676.4567,10.7,0.09769,4e-05,10.08319]
[1712514146052,78.01,69676.4567,10.7,0.09769,4e-05,10.08319]
[1712514151480,78.02,69678.3007,10.7,0.09775,4e-05,10.08604]
[1712514154597,78.02,69676.079,10.7,0.09767,4e-05,10.07993]
[1712514155508,78.02,69705.4387,10.7,0.09878,4e-05,10.16846]
[1712514157009,78.02,69721.8654,10.7,0.09941,4e-05,10.21809]
[1712514158267,78.02,69721.4276,10.7,0.0994,4e-05,10.21676]
[1712514160443,78.02,69724.4578,10.7,0.09951,4e-05,10.22592]
[1712514161585,78.02,69748.2548,10.7,0.10042,4e-05,10.29786]
[1712514169184,78.02,69745.1068,10.7,0.10029,4e-05,10.28763]
[1712514174483,78.02,69740.0999,10.7,0.10009,4e-05,10.2719]
[1712514179674,78.01,69727.5633,10.7,0.09961,4e-05,10.23371]
[1712514184711,78.01,69727.5308,10.7,0.09961,4e-05,10.23349]
[1712514189747,78.01,69727.0709,10.7,0.09959,4e-05,10.23197]
[1712514194577,78.01,69725.7243,10.7,0.09953,4e-05,10.22783]
[1712514199817,78.01,69733.0728,10.7,0.09981,4e-05,10.24983]
[1712514203407,78.01,69728.9871,10.7,0.09966,4e-05,10.23735]
[1712514203462,78.01,69728.9871,10.7,0.09966,4e-05,10.23735]
[1712514203771,78.01,69728.9871,10.7,0.09966,4e-05,10.23735]
[1712514203992,78.01,69728.7532,10.7,0.09965,4e-05,10.23661]
[1712514209028,78.02,69729.8545,10.7,0.0997,4e-05,10.24072]
[1712514214922,78.02,69728.2192,10.7,0.09962,4e-05,10.23295]
[1712514217056,78.02,69728.5617,10.7,0.09963,4e-05,10.23432]
[1712514222978,78.02,69742.4076,10.7,0.10018,4e-05,10.27716]
[1712514223528,78.02,69742.4076,10.7,0.10018,4e-05,10.27716]
[1712514229024,78.03,69738.0355,10.7,0.10002,4e-05,10.26455]
[1712514234056,78.03,69734.0206,10.7,0.09987,4e-05,10.25302]
[1712514238252,78.03,69731.5603,10.7,0.09979,4e-05,10.24612]
[1712514244126,78.04,69732.9599,10.7,0.09985,4e-05,10.25147]
[1712514249164,78.04,69731.7514,10.7,0.09982,4e-05,10.24851]
[1712514254200,78.04,69728.2071,10.7,0.09969,4e-05,10.23857]
[1712514259235,78.05,69741.3987,10.7,0.10021,4e-05,10.27914]
[1712514262092,78.05,69747.0581,10.7,0.10043,4e-05,10.29645]
[1712514263263,78.05,69725.5664,10.7,0.0996,4e-05,10.23145]
[1712514267236,78.05,69729.6932,10.7,0.09976,4e-05,10.24395]
[1712514272325,78.05,69728.8026,10.7,0.0997,4e-05,10.23822]
[1712514277361,78.06,69722.4976,10.7,0.09947,4e-05,10.21998]
[1712514282395,78.06,69718.1041,10.7,0.09932,4e-05,10.20767]
[1712514284463,78.06,69717.9367,10.7,0.09932,4e-05,10.20755]
[1712514288876,78.06,69714.1161,10.7,0.09918,4e-05,10.1967]
[1712514294480,78.07,69713.7007,10.7,0.09917,4e-05,10.19566]
[1712514299514,78.07,69702.0751,10.7,0.09873,4e-05,10.16096]
[1712514304551,78.07,69694.7833,10.7,0.09846,4e-05,10.13946]
[1712514309586,78.07,69681.3581,10.7,0.09796,4e-05,10.09976]
[1712514314621,78.08,69678.4654,10.7,0.09786,4e-05,10.09197]
[1712514319656,78.08,69696.1345,10.7,0.09854,4e-05,10.14581]
[1712514324691,78.08,69690.3795,10.7,0.09833,4e-05,10.12902]
[1712514329725,78.08,69685.6318,10.7,0.09816,4e-05,10.11541]
[1712514335767,78.09,69687.8931,10.7,0.09822,4e-05,10.11933]
[1712514340803,78.09,69684.5727,10.7,0.09811,4e-05,10.11011]
[1712514345837,78.09,69684.7792,10.7,0.09812,4e-05,10.11149]
[1712514350873,78.1,69697.9446,10.7,0.09863,4e-05,10.1517]
[1712514355907,78.1,69697.9621,10.7,0.09864,4e-05,10.15222]
[1712514360941,78.1,69700.9909,10.7,0.09876,4e-05,10.16173]
[1712514365977,78.1,69699.6844,10.7,0.09871,4e-05,10.15823]
[1712514371013,78.11,69693.4967,10.7,0.09849,4e-05,10.14002]
[1712514376048,78.11,69693.2094,10.7,0.09848,4e-05,10.13971]
[1712514381083,78.11,69694.5206,10.7,0.09854,4e-05,10.1442]
[1712514386118,78.11,69698.3879,10.7,0.09869,4e-05,10.15625]
[1712514391153,78.11,69701.8974,10.7,0.0988,4e-05,10.16342]
[1712514396196,78.11,69700.5939,10.7,0.09875,4e-05,10.15988]
[1712514401230,78.12,69696.4147,10.7,0.0986,4e-05,10.14771]
[1712514406265,78.12,69692.383,10.7,0.09845,4e-05,10.13611]
[1712514411302,78.12,69691.8178,10.7,0.09844,4e-05,10.13504]
[1712514414373,78.12,69691.2847,10.7,0.09842,4e-05,10.13367]
[1712514418887,78.13,69689.9909,10.7,0.09838,4e-05,10.13031]
[1712514419323,78.13,69689.9909,10.7,0.09838,4e-05,10.13031]
[1712514424391,78.13,69694.4802,10.7,0.09856,4e-05,10.14436]
[1712514429426,78.13,69688.0743,10.7,0.09832,4e-05,10.12561]
[1712514434461,78.13,69687.5535,10.7,0.09831,4e-05,10.12457]
[1712514438130,78.13,69688.4139,10.7,0.09835,4e-05,10.12749]
[1712514443524,78.14,69688.0501,10.7,0.09834,4e-05,10.12707]
[1712514446836,78.14,69685.7786,10.7,0.09826,4e-05,10.12056]
[1712514448560,78.14,69711.5518,10.7,0.09924,4e-05,10.19835]
[1712514453596,78.14,69711.8684,10.7,0.09922,4e-05,10.1955]
[1712514458629,78.14,69715.2309,10.7,0.09935,4e-05,10.20563]
[1712514463664,78.14,69715.1332,10.7,0.09935,4e-05,10.20531]
[1712514467399,78.14,69714.7001,10.7,0.09933,4e-05,10.20399]
[1712514469444,78.14,69707.597,10.7,0.09906,4e-05,10.18258]
[1712514471309,78.14,69703.1649,10.7,0.09889,4e-05,10.16923]
[1712514476756,78.14,69697.3522,10.7,0.09867,4e-05,10.15201]
[1712514480564,78.14,69694.437,10.7,0.09857,4e-05,10.14357]
[1712514481433,78.14,69694.437,10.7,0.09857,4e-05,10.14357]
[1712514483616,78.14,69693.4314,10.7,0.09853,4e-05,10.14079]
[1712514488840,78.14,69691.9359,10.7,0.09848,4e-05,10.13674]
[1712514493874,78.15,69693.6349,10.7,0.09855,4e-05,10.14227]
[1712514498910,78.15,69694.1195,10.7,0.09858,4e-05,10.14414]
[1712514501188,78.15,69705.5978,10.7,0.09901,4e-05,10.17882]
[1712514506965,78.15,69695.3966,10.7,0.09863,4e-05,10.1485]
[1712514512000,78.15,69695.3423,10.7,0.0986,4e-05,10.14493]
[1712514517036,78.15,69693.1331,10.7,0.09852,4e-05,10.13872]
[1712514521628,78.15,69703.0058,10.7,0.0989,4e-05,10.16868]
[1712514527106,78.16,69704.2783,10.7,0.09895,4e-05,10.17277]
[1712514532140,78.16,69703.3536,10.7,0.09892,4e-05,10.17021]
[1712514537176,78.16,69704.0211,10.7,0.09895,4e-05,10.17243]
[1712514542211,78.16,69706.8033,10.7,0.09906,4e-05,10.18096]
[1712514547246,78.16,69704.4696,10.7,0.09897,4e-05,10.17409]
[1712514552281,78.16,69705.0798,10.7,0.099,4e-05,10.17608]
[1712514557320,78.16,69701.9113,10.7,0.09888,4e-05,10.16676]
[1712514562357,78.16,69703.1291,10.7,0.09893,4e-05,10.17065]
[1712514567390,78.16,69700.9273,10.7,0.09885,4e-05,10.16427]
[1712514572427,78.17,69694.1173,10.7,0.09856,4e-05,10.1404]
[1712514577460,78.17,69694.3825,10.7,0.09858,4e-05,10.1416]
[1712514581333,78.17,69693.569,10.7,0.09855,4e-05,10.1394]
[1712514587534,78.17,69688.3413,10.7,0.09836,4e-05,10.1244]
[1712514591886,78.17,69691.107,10.7,0.09847,4e-05,10.13313]
[1712514595391,78.17,69694.4328,10.7,0.0986,4e-05,10.14338]
[1712514596950,78.17,69692.0622,10.7,0.09851,4e-05,10.13642]
[1712514600941,78.18,69694.1142,10.7,0.0986,4e-05,10.1429]
[1712514603176,78.18,69690.0656,10.7,0.09844,4e-05,10.13089]
[1712514605045,78.18,69688.7256,10.7,0.0984,4e-05,10.12705]
[1712514610693,78.18,69687.1132,10.7,0.09834,4e-05,10.12282]
[1712514615727,78.18,69679.134,10.7,0.09805,4e-05,10.09949]
[1712514620760,78.19,69679.5593,10.7,0.09807,4e-05,10.10146]
[1712514625797,78.19,69675.1208,10.7,0.09791,4e-05,10.08884]
[1712514630832,78.19,69673.209,10.7,0.09785,4e-05,10.08388]
[1712514631838,78.19,69653.8262,10.7,0.09709,4e-05,10.02222]
[1712514636873,78.2,69648.5178,10.7,0.09691,4e-05,10.00755]
[1712514641875,78.2,69654.2103,10.7,0.09714,4e-05,10.0257]
[1712514646944,78.21,69659.12,10.7,0.09734,4e-05,10.0417]
[1712514651978,78.22,69653.6172,10.7,0.09715,4e-05,10.02637]
[1712514656264,78.22,69652.6842,10.7,0.09713,4e-05,10.02453]
[1712514656510,78.22,69652.6842,10.7,0.09713,4e-05,10.02453]
[1712514662048,78.22,69671.111,10.7,0.09783,4e-05,10.08079]
[1712514665660,78.23,69673.3747,10.7,0.09793,4e-05,10.08804]
[1712514665974,78.23,69673.3747,10.7,0.09793,4e-05,10.08804]
[1712514667123,78.23,69680.202,10.7,0.09819,4e-05,10.10881]
[1712514669782,78.23,69686.6515,10.7,0.09844,4e-05,10.1284]
[1712514675141,78.23,69679.8386,10.7,0.09819,4e-05,10.10862]
[1712514678440,78.23,69677.0566,10.7,0.09809,4e-05,10.10062]
[1712514681671,78.23,69680.2424,10.7,0.09821,4e-05,10.11056]
[1712514685397,78.24,69672.1378,10.7,0.09791,4e-05,10.08674]
[1712514687823,78.24,69674.7822,10.7,0.09801,4e-05,10.09496]
[1712514692227,78.24,69682.6637,10.7,0.09829,4e-05,10.11528]
[1712514697294,78.24,69668.7034,10.7,0.09777,4e-05,10.07433]
[1712514702329,78.25,69664.1688,10.7,0.09761,4e-05,10.06161]
[1712514707232,78.25,69659.7635,10.7,0.09746,4e-05,10.0492]
[1712514712399,78.26,69654.8443,10.7,0.09729,4e-05,10.03576]
[1712514717435,78.26,69659.4494,10.7,0.09747,4e-05,10.05058]
[1712514722470,78.27,69651.9215,10.7,0.09721,4e-05,10.02913]
[1712514727506,78.27,69654.1868,10.7,0.09731,4e-05,10.03703]
[1712514732539,78.28,69642.5394,10.7,0.09688,4e-05,10.00335]
[1712514737575,78.28,69637.3416,10.7,0.09671,4e-05,9.98914]
[1712514740873,78.29,69655.7428,10.7,0.09741,4e-05,10.04489]
[1712514740985,78.29,69655.7428,10.7,0.09741,4e-05,10.04489]
[1712514747256,78.29,69660.4164,10.7,0.0976,4e-05,10.06017]
[1712514752680,78.3,69648.3322,10.7,0.09713,4e-05,10.02147]
[1712514757714,78.3,69640.9891,10.7,0.09687,4e-05,10.00079]
[1712514762750,78.31,69637.52,10.7,0.09676,4e-05,9.99178]
[1712514767785,78.31,69635.659,10.7,0.09671,4e-05,9.98761]
[1712514772818,78.32,69634.4444,10.7,0.09668,4e-05,9.98539]
[1712514777854,78.33,69637.5487,10.7,0.09681,4e-05,9.99603]
[1712514782889,78.33,69631.1921,10.7,0.09659,4e-05,9.97843]
[1712514785867,78.34,69629.6321,10.7,0.09654,4e-05,9.97437]
[1712514785933,78.34,69629.6321,10.7,0.09654,4e-05,9.97437]
[1712514785986,78.34,69629.6321,10.7,0.09654,4e-05,9.97437]
[1712514786328,78.34,69629.6321,10.7,0.09654,4e-05,9.97437]
[1712514786479,78.34,69629.6321,10.7,0.09654,4e-05,9.97437]
[1712514787926,78.34,69590.2408,10.7,0.09509,4e-05,9.85806]
[1712514789121,78.34,69590.2332,10.7,0.09509,4e-05,9.8584]
[1712514794974,78.35,69589.2679,10.7,0.09507,4e-05,9.85682]
[1712514800011,78.35,69594.9354,10.7,0.0953,4e-05,9.87467]
[1712514803032,78.35,69565.9317,10.7,0.09424,4e-05,9.7894]
[1712514808065,78.36,69585.405,10.7,0.09497,4e-05,9.84846]
[1712514813100,78.37,69576.31,10.7,0.09462,4e-05,9.81903]
[1712514818136,78.37,69569.3798,10.7,0.09438,4e-05,9.79989]
[1712514822500,78.38,69570.6049,10.7,0.09444,4e-05,9.80466]
[1712514828206,78.38,69577.4948,10.7,0.09472,4e-05,9.82664]
[1712514833214,78.39,69576.3677,10.7,0.09469,4e-05,9.82428]
[1712514838275,78.4,69567.5136,10.7,0.09439,4e-05,9.79972]
[1712514843310,78.4,69574.2192,10.7,0.09465,4e-05,9.82091]
[1712514848346,78.41,69574.4732,10.7,0.09468,4e-05,9.82295]
[1712514849459,78.41,69574.8375,10.7,0.09469,4e-05,9.82428]
[1712514849527,78.41,69574.8375,10.7,0.09469,4e-05,9.82428]
[1712514855397,78.42,69589.8399,10.7,0.09527,4e-05,9.87081]
[1712514860355,78.42,69589.7307,10.7,0.09529,4e-05,9.87182]
[1712514865466,78.43,69584.5334,10.7,0.09512,4e-05,9.85845]
[1712514870479,78.44,69588.3024,10.7,0.09528,4e-05,9.87138]
[1712514873553,78.44,69598.0411,10.7,0.09563,4e-05,9.89744]
[1712514873938,78.44,69598.0411,10.7,0.09563,4e-05,9.89744]
[1712514875062,78.45,69598.1587,10.7,0.09563,4e-05,9.89808]
[1712514880572,78.45,69607.5532,10.7,0.09601,4e-05,9.9281]
[1712514885484,78.46,69594.6824,10.7,0.09556,4e-05,9.8918]
[1712514886014,78.46,69594.6824,10.7,0.09556,4e-05,9.8918]
[1712514891001,78.47,69582.9421,10.7,0.09515,4e-05,9.8591]
[1712514896683,78.49,69573.695,10.7,0.09485,4e-05,9.83448]
[1712514901719,78.5,69569.9796,10.7,0.09474,4e-05,9.82589]
[1712514903482,78.5,69570.3379,10.7,0.09477,4e-05,9.82793]
[1712514904098,78.5,69570.3379,10.7,0.09477,4e-05,9.82793]
[1712514909775,78.51,69565.7325,10.7,0.09463,4e-05,9.81667]
[1712514914810,78.52,69558.134,10.7,0.09438,4e-05,9.79666]
[1712514919846,78.53,69566.8622,10.7,0.09473,4e-05,9.82453]
[1712514924880,78.54,69570.9922,10.7,0.0949,4e-05,9.83859]
[1712514929915,78.55,69562.8791,10.7,0.09463,4e-05,9.81649]
[1712514934950,78.56,69570.0544,10.7,0.09489,4e-05,9.83587]
[1712514937104,78.56,69570.3622,10.7,0.09491,4e-05,9.83751]
[1712514942362,78.57,69577.0229,10.7,0.09518,4e-05,9.85893]
[1712514948040,78.57,69580.0914,10.7,0.09532,4e-05,9.86991]
[1712514951458,78.58,69580.6694,10.7,0.09535,4e-05,9.87256]
[1712514953698,78.58,69584.1084,10.7,0.09548,4e-05,9.88336]
[1712514959119,78.59,69586.0948,10.7,0.09558,4e-05,9.89095]
[1712514964153,78.6,69575.2432,10.7,0.0952,4e-05,9.86038]
[1712514969188,78.6,69569.422,10.7,0.09501,4e-05,9.84482]
[1712514970851,78.6,69568.9042,10.7,0.09499,4e-05,9.84364]
[1712514976237,78.61,69563.3035,10.7,0.09481,4e-05,9.82926]
[1712514981272,78.62,69565.5695,10.7,0.09492,4e-05,9.83775]
[1712514986307,78.63,69567.2091,10.7,0.095,4e-05,9.84435]
[1712514987225,78.63,69567.2091,10.7,0.095,4e-05,9.84435]
[1712514987960,78.63,69575.2057,10.7,0.0953,4e-05,9.86834]
[1712514989577,78.63,69581.4323,10.7,0.09554,4e-05,9.88739]
[1712514990650,78.64,69582.1019,10.7,0.09557,4e-05,9.88965]
[1712514996377,78.64,69580.4683,10.7,0.0955,4e-05,9.88276]
[1712514997053,78.64,69580.4683,10.7,0.0955,4e-05,9.88276]
[1712514997509,78.64,69577.8674,10.7,0.09541,4e-05,9.87536]
[1712515002168,78.65,69573.5611,10.7,0.09527,4e-05,9.86391]
[1712515007224,78.66,69558.542,10.7,0.09474,4e-05,9.82131]
[1712515007340,78.66,69558.542,10.7,0.09474,4e-05,9.82131]
[1712515007499,78.66,69558.1818,10.7,0.09473,4e-05,9.82063]
[1712515007628,78.66,69558.1818,10.7,0.09473,4e-05,9.82063]
[1712515007815,78.66,69558.1818,10.7,0.09473,4e-05,9.82063]
[1712515008854,78.66,69539.2448,10.7,0.09404,4e-05,9.76513]
[1712515009717,78.66,69530.4105,10.7,0.09372,4e-05,9.73953]
[1712515015510,78.67,69517.3167,10.7,0.09327,4e-05,9.70302]
[1712515020544,78.68,69514.4014,10.7,0.09318,4e-05,9.69611]
[1712515024508,78.68,69509.7534,10.7,0.09303,4e-05,9.68349]
[1712515026967,78.69,69497.2723,10.7,0.09259,4e-05,9.64804]
[1712515027148,78.69,69497.2723,10.7,0.09259,4e-05,9.64804]
[1712515032630,78.7,69511.4789,10.7,0.09313,4e-05,9.69192]
[1712515035175,78.7,69512.5696,10.7,0.09318,4e-05,9.69579]
[1712515040112,78.71,69520.37,10.7,0.09349,4e-05,9.72015]
[1712515045721,78.72,69495.8068,10.7,0.09262,4e-05,9.65032]
[1712515050754,78.73,69494.1532,10.7,0.09259,4e-05,9.64744]
[1712515052808,78.73,69494.2895,10.7,0.09257,4e-05,9.64491]
[1712515052891,78.73,69494.2895,10.7,0.09257,4e-05,9.64491]
[1712515058811,78.74,69494.1379,10.7,0.09259,4e-05,9.64653]
[1712515063842,78.75,69477.4736,10.7,0.09201,4e-05,9.59917]
[1712515068889,78.76,69476.9227,10.7,0.09202,4e-05,9.59995]
[1712515073925,78.77,69473.8104,10.7,0.09194,4e-05,9.59318]
[1712515078960,78.78,69472.4023,10.7,0.09191,4e-05,9.59104]
[1712515084610,78.78,69475.6976,10.7,0.09205,4e-05,9.60219]
[1712515090165,78.79,69478.5666,10.7,0.09218,4e-05,9.61279]
[1712515090279,78.79,69478.5666,10.7,0.09218,4e-05,9.61279]
[1712515090537,78.79,69478.5666,10.7,0.09218,4e-05,9.61279]
[1712515093439,78.8,69451.2642,10.7,0.09122,4e-05,9.5346]
[1712515098920,78.81,69449.0631,10.7,0.09117,4e-05,9.53021]
[1712515103486,78.82,69458.5172,10.7,0.09153,4e-05,9.55954]
[1712515108710,78.82,69454.9966,10.7,0.09143,4e-05,9.55114]
[1712515114212,78.83,69463.7448,10.7,0.09174,4e-05,9.57493]
[1712515119251,78.84,69453.8464,10.7,0.0914,4e-05,9.5478]
[1712515124285,78.85,69431.5783,10.7,0.09063,4e-05,9.485]
[1712515129321,78.86,69433.564,10.7,0.09073,4e-05,9.49296]
[1712515134356,78.87,69435.6004,10.7,0.09083,4e-05,9.5011]
[1712515139391,78.88,69443.0185,10.7,0.09113,4e-05,9.52472]
[1712515144426,78.89,69416.3366,10.7,0.0902,4e-05,9.44945]
[1712515149460,78.9,69407.6362,10.7,0.08993,4e-05,9.42686]
[1712515154495,78.91,69410.0782,10.7,0.09005,4e-05,9.43651]
[1712515159529,78.92,69411.8958,10.7,0.09015,4e-05,9.44431]
[1712515164566,78.93,69413.0746,10.7,0.09022,4e-05,9.45025]
[1712515169600,78.94,69403.8291,10.7,0.08992,4e-05,9.42607]
[1712515174635,78.96,69400.5513,10.7,0.08981,4e-05,9.41554]
[1712515179670,78.97,69407.8916,10.7,0.09011,4e-05,9.4394]
[1712515184705,78.98,69407.6119,10.7,0.09013,4e-05,9.44114]
[1712515189740,78.99,69406.9326,10.7,0.09014,4e-05,9.44164]
[1712515194775,79.0,69402.5527,10.7,0.09001,4e-05,9.43152]
[1712515198572,79.01,69402.5017,10.7,0.09003,4e-05,9.4329]
[1712515198730,79.01,69402.5017,10.7,0.09003,4e-05,9.4329]
[1712515200226,79.01,69394.8293,10.7,0.08977,4e-05,9.41177]
[1712515202022,79.02,69388.2261,10.7,0.08955,4e-05,9.39382]
[1712515206061,79.03,69392.7389,10.7,0.08974,4e-05,9.40904]
[1712515206123,79.03,69392.7389,10.7,0.08974,4e-05,9.40904]
[1712515208516,79.03,69393.114,10.7,0.08977,4e-05,9.41103]
[1712515209938,79.04,69389.3186,10.7,0.08964,4e-05,9.40084]
[1712515209947,79.04,69389.3186,10.7,0.08964,4e-05,9.40084]
[1712515215303,79.04,69378.2094,10.7,0.08928,4e-05,9.37094]
[1712515220827,79.05,69372.8497,10.7,0.08912,4e-05,9.35771]
[1712515221774,79.06,69371.8976,10.7,0.0891,4e-05,9.35588]
[1712515221909,79.06,69371.8976,10.7,0.0891,4e-05,9.35588]
[1712515222025,79.06,69371.8976,10.7,0.0891,4e-05,9.35588]
[1712515222326,79.06,69371.8976,10.7,0.0891,4e-05,9.35588]
[1712515227375,79.07,69372.9152,10.7,0.08916,4e-05,9.36098]
[1712515227436,79.07,69372.9152,10.7,0.08916,4e-05,9.36098]
[1712515227655,79.07,69380.1139,10.7,0.08942,4e-05,9.38214]
[1712515230479,79.07,69404.2491,10.7,0.09029,4e-05,9.45287]
[1712515230482,79.07,69404.2491,10.7,0.09029,4e-05,9.45287]
[1712515235508,79.08,69435.9881,10.7,0.0914,4e-05,9.54209]
[1712515240896,79.08,69440.9334,10.7,0.09158,4e-05,9.55724]
[1712515247589,79.09,69453.7583,10.7,0.09205,4e-05,9.59531]
[1712515249159,79.09,69430.3993,10.7,0.09122,4e-05,9.52786]
[1712515254194,79.09,69430.2669,10.7,0.09123,4e-05,9.52854]
[1712515256486,79.09,69428.9611,10.7,0.09119,4e-05,9.52515]
[1712515256498,79.09,69428.9611,10.7,0.09119,4e-05,9.52515]
[1712515262250,79.1,69419.4053,10.7,0.09087,4e-05,9.49876]
[1712515267283,79.1,69447.1982,10.7,0.09187,4e-05,9.58037]
[1712515272319,79.11,69450.4238,10.7,0.09199,4e-05,9.59031]
[1712515277354,79.11,69460.6416,10.7,0.09237,4e-05,9.62054]
[1712515282390,79.11,69463.8454,10.7,0.09249,4e-05,9.63003]
[1712515287425,79.11,69464.1349,10.7,0.0925,4e-05,9.63108]
[1712515292461,79.11,69464.2196,10.7,0.09247,4e-05,9.62782]
[1712515297494,79.11,69468.7414,10.7,0.09264,4e-05,9.64121]
[1712515302531,79.11,69468.6591,10.7,0.09264,4e-05,9.64107]
[1712515307564,79.11,69470.0452,10.7,0.09269,4e-05,9.64526]
[1712515312599,79.11,69485.3782,10.7,0.09324,4e-05,9.6899]
[1712515317626,79.11,69493.1745,10.7,0.09352,4e-05,9.7124]
[1712515320479,79.11,69468.539,10.7,0.09263,4e-05,9.64044]
[1712515325690,79.11,69480.2854,10.7,0.09305,4e-05,9.6748]
[1712515330726,79.11,69463.9345,10.7,0.09246,4e-05,9.62719]
[1712515335762,79.11,69473.0896,10.7,0.0928,4e-05,9.65402]
[1712515340797,79.11,69481.2684,10.7,0.09309,4e-05,9.67781]
[1712515345832,79.11,69479.6944,10.7,0.09303,4e-05,9.67313]
[1712515350867,79.11,69486.1054,10.7,0.09326,4e-05,9.69173]
[1712515355901,79.11,69485.9321,10.7,0.09322,4e-05,9.68733]
[1712515362479,79.11,69475.6364,10.7,0.09285,4e-05,9.65726]
[1712515367986,79.11,69465.6277,10.7,0.09249,4e-05,9.62816]
[1712515368760,79.11,69462.0638,10.7,0.09236,4e-05,9.61784]
[1712515369913,79.11,69462.0638,10.7,0.09236,4e-05,9.61784]
[1712515371189,79.11,69453.8019,10.7,0.09207,4e-05,9.59396]
[1712515375375,79.11,69443.1453,10.7,0.09169,4e-05,9.56349]
[1712515378378,79.12,69441.5799,10.7,0.09164,4e-05,9.55938]
[1712515379210,79.12,69441.6046,10.7,0.09165,4e-05,9.5596]
[1712515379263,79.12,69441.6046,10.7,0.09165,4e-05,9.5596]
[1712515381900,79.12,69443.7097,10.7,0.09172,4e-05,9.56599]
[1712515382678,79.12,69443.6936,10.7,0.09173,4e-05,9.56609]
[1712515383539,79.12,69441.946,10.7,0.09167,4e-05,9.5613]
[1712515389133,79.12,69443.8799,10.7,0.09175,4e-05,9.56761]
[1712515394167,79.13,69442.2455,10.7,0.0917,4e-05,9.56355]
[1712515399212,79.13,69440.8616,10.7,0.09166,4e-05,9.56025]
[1712515404090,79.13,69445.7881,10.7,0.09184,4e-05,9.57507]
[1712515409280,79.14,69434.9817,10.7,0.09147,4e-05,9.5448]
[1712515411403,79.14,69430.4477,10.7,0.09128,4e-05,9.52831]
[1712515412787,79.14,69430.7097,10.7,0.09129,4e-05,9.52926]
[1712515414609,79.14,69431.7477,10.7,0.09133,4e-05,9.53262]
[1712515421364,79.15,69440.9848,10.7,0.09168,4e-05,9.56052]
[1712515426399,79.15,69433.7455,10.7,0.09143,4e-05,9.54033]
[1712515431433,79.15,69434.8161,10.7,0.09148,4e-05,9.54425]
[1712515436470,79.16,69435.3453,10.7,0.09151,4e-05,9.54661]
[1712515438482,79.16,69457.5773,10.7,0.09231,4e-05,9.61145]
[1712515443517,79.16,69467.3278,10.7,0.09266,4e-05,9.64002]
[1712515448553,79.16,69469.4842,10.7,0.09274,4e-05,9.6464]
[1712515454595,79.16,69466.5317,10.7,0.09263,4e-05,9.63792]
[1712515459630,79.16,69474.9538,10.7,0.09294,4e-05,9.66257]
[1712515464665,79.16,69484.8224,10.7,0.09329,4e-05,9.69123]
[1712515469702,79.16,69501.9241,10.7,0.09391,4e-05,9.74082]
[1712515474736,79.15,69493.5994,10.7,0.09357,4e-05,9.71218]
[1712515479773,79.15,69505.6778,10.7,0.094,4e-05,9.7469]
[1712515484806,79.15,69509.6783,10.7,0.09414,4e-05,9.75795]
[1712515489838,79.15,69513.9061,10.7,0.09428,4e-05,9.76959]
[1712515494875,79.14,69514.3427,10.7,0.09429,4e-05,9.77005]
[1712515499909,79.14,69519.9581,10.7,0.09448,4e-05,9.78568]
[1712515504944,79.14,69502.54,10.7,0.09384,4e-05,9.73388]
[1712515505846,79.14,69502.54,10.7,0.09384,4e-05,9.73388]
[1712515510987,79.13,69496.9493,10.7,0.09363,4e-05,9.71706]
[1712515516022,79.13,69498.1157,10.7,0.09366,4e-05,9.72011]
[1712515521057,79.13,69518.762,10.7,0.09441,4e-05,9.77988]
[1712515526091,79.12,69532.2796,10.7,0.09489,4e-05,9.8186]
[1712515529701,79.12,69531.8135,10.7,0.09487,4e-05,9.81678]
[1712515535155,79.12,69522.4299,10.7,0.09447,4e-05,9.78407]
[1712515540190,79.11,69521.9992,10.7,0.09445,4e-05,9.782]
[1712515544947,79.11,69522.8967,10.7,0.09447,4e-05,9.78391]
[1712515545675,79.11,69524.0149,10.7,0.09451,4e-05,9.787]
[1712515545686,79.11,69524.0149,10.7,0.09451,4e-05,9.787]
[1712515551267,79.1,69524.3257,10.7,0.09451,4e-05,9.78701]
[1712515553464,79.1,69529.9498,10.7,0.09471,4e-05,9.80314]
[1712515556034,79.1,69530.269,10.7,0.09472,4e-05,9.80385]
[1712515561336,79.1,69518.904,10.7,0.09429,4e-05,9.76957]
[1712515563275,79.1,69521.2914,10.7,0.09437,4e-05,9.77642]
[1712515566017,79.09,69526.5384,10.7,0.09456,4e-05,9.79145]
[1712515567125,79.09,69528.5306,10.7,0.09463,4e-05,9.79709]
[1712515570199,79.09,69535.343,10.7,0.09488,4e-05,9.81698]
[1712515570486,79.09,69535.343,10.7,0.09488,4e-05,9.81698]
[1712515571652,79.09,69535.4044,10.7,0.09488,4e-05,9.8171]
[1712515579775,79.09,69528.5142,10.7,0.09463,4e-05,9.79656]
[1712515583192,79.09,69519.2383,10.7,0.09429,4e-05,9.76935]
[1712515585508,79.09,69498.0176,10.7,0.09351,4e-05,9.70734]
[1712515590545,79.09,69496.3179,10.7,0.09346,4e-05,9.70286]
[1712515595580,79.1,69488.9092,10.7,0.09317,4e-05,9.67812]
[1712515600617,79.1,69482.3116,10.7,0.09294,4e-05,9.65964]
[1712515605649,79.1,69481.6553,10.7,0.09293,4e-05,9.65852]
[1712515610685,79.11,69484.6928,10.7,0.09305,4e-05,9.66816]
[1712515615720,79.11,69491.1449,10.7,0.09329,4e-05,9.68766]
[1712515620755,79.11,69479.399,10.7,0.09287,4e-05,9.65402]
[1712515625790,79.12,69485.5074,10.7,0.0931,4e-05,9.67261]
[1712515630824,79.12,69475.5578,10.7,0.09275,4e-05,9.64434]
[1712515635858,79.12,69474.9046,10.7,0.09274,4e-05,9.64338]
[1712515638785,79.13,69475.6612,10.7,0.09277,4e-05,9.64595]
[1712515643373,79.13,69463.3314,10.7,0.09233,4e-05,9.6104]
[1712515648955,79.13,69464.0901,10.7,0.09237,4e-05,9.61302]
[1712515650967,79.13,69438.6497,10.7,0.09146,4e-05,9.53928]
[1712515656003,79.13,69442.0437,10.7,0.09156,4e-05,9.54624]
[1712515657614,79.14,69441.8022,10.7,0.09155,4e-05,9.5457]
[1712515658895,79.14,69442.974,10.7,0.09159,4e-05,9.54926]
[1712515659442,79.14,69447.0925,10.7,0.09174,4e-05,9.56137]
[1712515659458,79.14,69447.0925,10.7,0.09174,4e-05,9.56137]
[1712515662062,79.14,69469.6121,10.7,0.09256,4e-05,9.62712]
[1712515667081,79.14,69470.4801,10.7,0.09259,4e-05,9.62984]
[1712515672115,79.14,69471.2969,10.7,0.09262,4e-05,9.63242]
[1712515677150,79.14,69467.118,10.7,0.09247,4e-05,9.62054]
[1712515682186,79.14,69472.3242,10.7,0.09267,4e-05,9.63592]
[1712515687221,79.14,69470.885,10.7,0.09262,4e-05,9.6319]
[1712515692255,79.14,69461.3868,10.7,0.09228,4e-05,9.60454]
[1712515697292,79.15,69465.9107,10.7,0.09245,4e-05,9.61808]
[1712515702326,79.15,69468.1548,10.7,0.09253,4e-05,9.62501]
[1712515707362,79.15,69456.2319,10.7,0.09211,4e-05,9.59065]
[1712515712397,79.15,69463.5188,10.7,0.09234,4e-05,9.60851]
[1712515717434,79.15,69463.2187,10.7,0.09234,4e-05,9.60799]
[1712515722480,79.15,69462.7391,10.7,0.09232,4e-05,9.60696]
[1712515727503,79.16,69472.1645,10.7,0.09267,4e-05,9.63467]
[1712515732538,79.16,69462.4518,10.7,0.09232,4e-05,9.60665]
[1712515737578,79.16,69469.4472,10.7,0.09258,4e-05,9.62735]
[1712515742612,79.16,69465.7302,10.7,0.09245,4e-05,9.61683]
[1712515747648,79.16,69466.2265,10.7,0.09247,4e-05,9.61856]
[1712515749990,79.16,69467.6608,10.7,0.09252,4e-05,9.62284]
[1712515755351,79.16,69472.8332,10.7,0.09271,4e-05,9.63841]
[1712515755352,79.16,69472.8332,10.7,0.09271,4e-05,9.63841]
[1712515760740,79.16,69468.7782,10.7,0.09257,4e-05,9.62682]
[1712515762011,79.16,69469.016,10.7,0.09258,4e-05,9.62756]
[1712515762064,79.16,69469.016,10.7,0.09258,4e-05,9.62756]
[1712515762504,79.16,69469.016,10.7,0.09258,4e-05,9.62756]
[1712515767748,79.17,69471.2169,10.7,0.09268,4e-05,9.6352]
[1712515767750,79.17,69471.2169,10.7,0.09268,4e-05,9.6352]
[1712515772830,79.18,69477.5105,10.7,0.09289,4e-05,9.65142]
[1712515773804,79.18,69477.5105,10.7,0.09289,4e-05,9.65142]
[1712515777864,79.18,69499.9057,10.7,0.09372,4e-05,9.71789]
[1712515782900,79.18,69502.4695,10.7,0.09382,4e-05,9.72605]
[1712515787935,79.19,69501.3981,10.7,0.09379,4e-05,9.72364]
[1712515792969,79.19,69500.6758,10.7,0.09377,4e-05,9.7223]
[1712515798007,79.19,69506.383,10.7,0.09399,4e-05,9.73962]
[1712515803038,79.2,69496.0746,10.7,0.09362,4e-05,9.7102]
[1712515805946,79.2,69488.8737,10.7,0.09337,4e-05,9.68952]
[1712515806636,79.2,69487.0935,10.7,0.09331,4e-05,9.68452]
[1712515812101,79.21,69479.5739,10.7,0.09305,4e-05,9.66384]
[1712515817137,79.21,69481.8159,10.7,0.09315,4e-05,9.67147]
[1712515822173,79.21,69487.8571,10.7,0.09338,4e-05,9.69006]
[1712515827207,79.22,69484.657,10.7,0.09327,4e-05,9.68169]
[1712515832242,79.22,69482.601,10.7,0.09318,4e-05,9.67292]
[1712515838285,79.23,69483.6375,10.7,0.09323,4e-05,9.67713]
[1712515843319,79.23,69486.0726,10.7,0.09333,4e-05,9.68518]
[1712515848354,79.24,69487.0928,10.7,0.09338,4e-05,9.68908]
[1712515853389,79.24,69493.4358,10.7,0.09362,4e-05,9.70837]
[1712515856081,79.24,69492.2585,10.7,0.09358,4e-05,9.70525]
[1712515856588,79.24,69495.2316,10.7,0.09369,4e-05,9.71408]
[1712515859528,79.24,69508.4498,10.7,0.09418,4e-05,9.75307]
[1712515865473,79.25,69511.4314,10.7,0.0943,4e-05,9.7624]
[1712515867667,79.25,69521.5861,10.7,0.09467,4e-05,9.79227]
[1712515868957,79.25,69514.5143,10.7,0.09441,4e-05,9.77161]
[1712515874537,79.25,69509.4589,10.7,0.09424,4e-05,9.7575]
[1712515879571,79.25,69510.3589,10.7,0.09427,4e-05,9.76054]
[1712515884606,79.25,69520.559,10.7,0.09465,4e-05,9.79082]
[1712515889642,79.26,69509.5166,10.7,0.09425,4e-05,9.75877]
[1712515894676,79.26,69511.3119,10.7,0.09429,4e-05,9.7607]
[1712515899712,79.26,69510.9508,10.7,0.09428,4e-05,9.76003]
[1712515902479,79.26,69532.3312,10.7,0.09507,4e-05,9.82282]
[1712515907774,79.26,69527.0833,10.7,0.09488,4e-05,9.80743]
[1712515912809,79.26,69533.3638,10.7,0.09511,4e-05,9.82592]
[1712515917843,79.26,69535.1363,10.7,0.09517,4e-05,9.83105]
[1712515922878,79.26,69521.0466,10.7,0.09465,4e-05,9.78973]
[1712515927917,79.26,69520.2062,10.7,0.09463,4e-05,9.78748]
[1712515932949,79.26,69516.8483,10.7,0.09451,4e-05,9.7779]
[1712515937983,79.26,69527.7552,10.7,0.09491,4e-05,9.81]
[1712515943018,79.26,69519.8008,10.7,0.09462,4e-05,9.78678]
[1712515949061,79.26,69519.237,10.7,0.0946,4e-05,9.78539]
[1712515950104,79.26,69518.6579,10.7,0.09458,4e-05,9.78374]
[1712515956109,79.27,69517.1385,10.7,0.0945,4e-05,9.77589]
[1712515959606,79.27,69515.9711,10.7,0.09446,4e-05,9.77265]
[1712515962647,79.27,69519.8095,10.7,0.0946,4e-05,9.78406]
[1712515968193,79.27,69517.5657,10.7,0.09452,4e-05,9.77781]
[1712515973228,79.27,69519.6834,10.7,0.0946,4e-05,9.78425]
[1712515978263,79.27,69519.379,10.7,0.09459,4e-05,9.7836]
[1712515983479,79.27,69516.883,10.7,0.09451,4e-05,9.77655]
[1712515989340,79.27,69509.0168,10.7,0.09423,4e-05,9.75397]
[1712515994376,79.28,69509.6588,10.7,0.09425,4e-05,9.75628]
[1712515999411,79.28,69517.6265,10.7,0.09455,4e-05,9.77992]
[1712516004445,79.28,69522.7057,10.7,0.09474,4e-05,9.79504]
[1712516009480,79.28,69521.6373,10.7,0.0947,4e-05,9.79206]
[1712516015526,79.28,69523.2794,10.7,0.09473,4e-05,9.7933]
[1712516020561,79.28,69531.727,10.7,0.09504,4e-05,9.81813]
[1712516025598,79.28,69531.2658,10.7,0.09503,4e-05,9.81677]
[1712516030631,79.28,69525.531,10.7,0.09482,4e-05,9.79998]
[1712516035667,79.28,69522.7174,10.7,0.09471,4e-05,9.79188]
[1712516039373,79.28,69517.8415,10.7,0.09454,4e-05,9.77774]
[1712516040480,79.28,69554.9206,10.7,0.0959,4e-05,9.88668]
[1712516040504,79.28,69554.9206,10.7,0.0959,4e-05,9.88668]
[1712516045737,79.28,69544.631,10.7,0.09552,4e-05,9.85644]
[1712516050772,79.28,69540.3655,10.7,0.09537,4e-05,9.84401]
[1712516052468,79.28,69548.1584,10.7,0.09565,4e-05,9.86693]
[1712516057820,79.28,69540.9654,10.7,0.09539,4e-05,9.8459]
[1712516062856,79.28,69543.9986,10.7,0.0955,4e-05,9.85492]
[1712516067890,79.28,69545.791,10.7,0.09557,4e-05,9.86026]
[1712516072934,79.28,69544.9534,10.7,0.09551,4e-05,9.85408]
[1712516077966,79.28,69531.3564,10.7,0.09501,4e-05,9.81431]
[1712516083000,79.29,69531.7212,10.7,0.09503,4e-05,9.81575]
[1712516087659,79.29,69521.6975,10.7,0.09467,4e-05,9.78671]
[1712516087733,79.29,69521.6975,10.7,0.09467,4e-05,9.78671]
[1712516093069,79.29,69512.3773,10.7,0.09433,4e-05,9.75982]
[1712516093455,79.29,69512.3773,10.7,0.09433,4e-05,9.75982]
[1712516099113,79.29,69497.7955,10.7,0.09381,4e-05,9.7179]
[1712516104147,79.3,69500.9143,10.7,0.09393,4e-05,9.72762]
[1712516109182,79.3,69495.1992,10.7,0.09373,4e-05,9.71162]
[1712516113676,79.3,69484.743,10.7,0.09336,4e-05,9.68169]
[1712516119253,79.31,69477.4243,10.7,0.09311,4e-05,9.66119]
[1712516124288,79.31,69475.8599,10.7,0.09306,4e-05,9.65732]
[1712516129325,79.31,69480.5506,10.7,0.09324,4e-05,9.67163]
[1712516134359,79.31,69481.9082,10.7,0.09326,4e-05,9.67241]
[1712516139393,79.32,69478.2982,10.7,0.09314,4e-05,9.66246]
[1712516143155,79.32,69475.9459,10.7,0.09306,4e-05,9.65605]
[1712516148458,79.32,69474.8593,10.7,0.09303,4e-05,9.65374]
[1712516149114,79.32,69474.8593,10.7,0.09303,4e-05,9.65374]
[1712516154479,79.32,69485.2719,10.7,0.09341,4e-05,9.68401]
[1712516159532,79.32,69480.9163,10.7,0.09325,4e-05,9.67114]
[1712516164567,79.32,69485.3224,10.7,0.0934,4e-05,9.68372]
[1712516168938,79.32,69479.2934,10.7,0.09318,4e-05,9.66592]
[1712516169300,79.32,69479.2934,10.7,0.09318,4e-05,9.66592]
[1712516169417,79.32,69479.2934,10.7,0.09318,4e-05,9.66592]
[1712516169480,79.32,69500.8161,10.7,0.09396,4e-05,9.72862]
[1712516171936,79.32,69511.1272,10.7,0.09433,4e-05,9.75845]
[1712516177660,79.31,69502.6722,10.7,0.09401,4e-05,9.73301]
[1712516178572,79.31,69501.4048,10.7,0.09397,4e-05,9.7292]
[1712516178602,79.31,69501.4048,10.7,0.09397,4e-05,9.7292]
[1712516180258,79.31,69491.1894,10.7,0.09359,4e-05,9.69927]
[1712516181558,79.31,69488.949,10.7,0.09351,4e-05,9.69259]
[1712516186722,79.31,69485.709,10.7,0.09339,4e-05,9.68277]
[1712516191756,79.31,69484.9971,10.7,0.09333,4e-05,9.67668]
[1712516196791,79.31,69480.5056,10.7,0.09316,4e-05,9.66339]
[1712516201827,79.31,69484.9476,10.7,0.09332,4e-05,9.67616]
[1712516206861,79.31,69490.1037,10.7,0.0935,4e-05,9.69085]
[1712516211897,79.3,69489.3429,10.7,0.09347,4e-05,9.68827]
[1712516216931,79.3,69490.6818,10.7,0.09352,4e-05,9.69181]
[1712516219133,79.3,69487.4869,10.7,0.0934,4e-05,9.68236]
[1712516224997,79.3,69493.472,10.7,0.09361,4e-05,9.69942]
[1712516230032,79.3,69491.4492,10.7,0.09353,4e-05,9.69314]
[1712516235068,79.3,69490.6801,10.7,0.0935,4e-05,9.69054]
[1712516240104,79.29,69506.0739,10.7,0.09405,4e-05,9.73497]
[1712516245139,79.29,69515.2311,10.7,0.09437,4e-05,9.76085]
[1712516250173,79.29,69519.1504,10.7,0.0945,4e-05,9.77141]
[1712516255209,79.28,69522.7997,10.7,0.09459,4e-05,9.7774]
[1712516260245,79.28,69522.7963,10.7,0.09458,4e-05,9.77643]
[1712516265281,79.27,69518.2707,10.7,0.0944,4e-05,9.76227]
[1712516270314,79.27,69505.5175,10.7,0.09393,4e-05,9.72429]
[1712516275350,79.27,69508.1346,10.7,0.09402,4e-05,9.73134]
[1712516280385,79.27,69503.1606,10.7,0.09383,4e-05,9.7162]
[1712516285419,79.26,69500.8746,10.7,0.09374,4e-05,9.70903]
[1712516290455,79.26,69501.1121,10.7,0.09374,4e-05,9.70927]
[1712516295479,79.26,69507.1996,10.7,0.09396,4e-05,9.72656]
[1712516300524,79.26,69510.6948,10.7,0.09407,4e-05,9.73605]
[1712516305558,79.25,69518.438,10.7,0.09435,4e-05,9.758]
[1712516310594,79.25,69516.4367,10.7,0.09427,4e-05,9.75141]
[1712516315630,79.25,69509.9995,10.7,0.09399,4e-05,9.72815]
[1712516320664,79.24,69497.6528,10.7,0.09354,4e-05,9.69169]
[1712516325700,79.24,69497.4611,10.7,0.09352,4e-05,9.69083]
[1712516330734,79.24,69516.1347,10.7,0.0942,4e-05,9.74492]
[1712516335770,79.24,69526.7088,10.7,0.09457,4e-05,9.77511]
[1712516340805,79.23,69521.7182,10.7,0.09438,4e-05,9.75962]
[1712516345839,79.23,69521.4959,10.7,0.09436,4e-05,9.7582]
[1712516350874,79.23,69523.0912,10.7,0.09441,4e-05,9.76209]
[1712516355910,79.22,69530.3163,10.7,0.09466,4e-05,9.78241]
[1712516360944,79.22,69527.2271,10.7,0.09454,4e-05,9.77243]
[1712516365979,79.21,69522.2165,10.7,0.09434,4e-05,9.75691]
[1712516371016,79.21,69518.6243,10.7,0.09417,4e-05,9.74189]
[1712516376050,79.21,69516.6592,10.7,0.09409,4e-05,9.7355]
[1712516381084,79.21,69513.3964,10.7,0.09397,4e-05,9.72541]
[1712516386119,79.2,69516.7771,10.7,0.09408,4e-05,9.73472]
[1712516391479,79.2,69518.0045,10.7,0.09412,4e-05,9.73757]
[1712516397200,79.2,69518.2705,10.7,0.09412,4e-05,9.73771]
[1712516402240,79.19,69517.7765,10.7,0.09409,4e-05,9.73564]
[1712516404746,79.19,69517.5196,10.7,0.09408,4e-05,9.73464]
[1712516406479,79.19,69492.448,10.7,0.09316,4e-05,9.66109]
[1712516407028,79.19,69492.448,10.7,0.09316,4e-05,9.66109]
[1712516412098,79.19,69472.8652,10.7,0.09246,4e-05,9.60422]
[1712516417349,79.19,69474.5233,10.7,0.09252,4e-05,9.60941]
[1712516421919,79.2,69485.0463,10.7,0.0929,4e-05,9.6402]
[1712516429436,79.2,69488.1126,10.7,0.09302,4e-05,9.6492]
[1712516434472,79.2,69486.6304,10.7,0.09293,4e-05,9.64117]
[1712516439479,79.2,69475.8946,10.7,0.09255,4e-05,9.61014]
[1712516444543,79.2,69486.5314,10.7,0.09293,4e-05,9.6413]
[1712516449578,79.2,69487.9868,10.7,0.09299,4e-05,9.64558]
[1712516454612,79.2,69490.0134,10.7,0.09306,4e-05,9.6515]
[1712516455960,79.2,69491.0119,10.7,0.0931,4e-05,9.65441]
[1712516461661,79.2,69488.868,10.7,0.09302,4e-05,9.64813]
[1712516461716,79.2,69488.868,10.7,0.09302,4e-05,9.64813]
[1712516466972,79.2,69480.4571,10.7,0.09271,4e-05,9.62377]
[1712516472015,79.2,69479.0046,10.7,0.09267,4e-05,9.61975]
[1712516474756,79.2,69483.1854,10.7,0.09282,4e-05,9.63203]
[1712516477798,79.2,69484.9792,10.7,0.09288,4e-05,9.63731]
[1712516483141,79.2,69484.8988,10.7,0.09288,4e-05,9.63715]
[1712516488853,79.2,69480.9994,10.7,0.09274,4e-05,9.62592]
[1712516493888,79.2,69478.5843,10.7,0.09263,4e-05,9.61539]
[1712516498922,79.2,69471.2849,10.7,0.09237,4e-05,9.59442]
[1712516503957,79.21,69469.3665,10.7,0.0923,4e-05,9.58925]
[1712516508993,79.21,69472.8481,10.7,0.09243,4e-05,9.59977]
[1712516514028,79.21,69475.601,10.7,0.09254,4e-05,9.6081]
[1712516519063,79.21,69471.9361,10.7,0.09241,4e-05,9.59773]
[1712516524098,79.21,69473.8226,10.7,0.09248,4e-05,9.60355]
[1712516529133,79.21,69468.4165,10.7,0.09229,4e-05,9.58814]
[1712516534167,79.21,69464.5014,10.7,0.09215,4e-05,9.57721]
[1712516539203,79.22,69459.9673,10.7,0.092,4e-05,9.56463]
[1712516544237,79.22,69459.5013,10.7,0.09199,4e-05,9.56389]
[1712516549273,79.22,69458.3741,10.7,0.09196,4e-05,9.56119]
[1712516554309,79.22,69464.0773,10.7,0.09214,4e-05,9.57455]
[1712516559342,79.23,69463.8651,10.7,0.09214,4e-05,9.57444]
[1712516565479,79.23,69463.6844,10.7,0.09214,4e-05,9.57462]
[1712516571427,79.23,69466.5419,10.7,0.09225,4e-05,9.58341]
[1712516577470,79.24,69464.3751,10.7,0.09218,4e-05,9.57769]
[1712516582506,79.24,69472.5013,10.7,0.09248,4e-05,9.60173]
[1712516587541,79.24,69460.1976,10.7,0.09204,4e-05,9.56635]
[1712516590874,79.24,69446.405,10.7,0.09155,4e-05,9.52676]
[1712516596603,79.25,69443.9791,10.7,0.09148,4e-05,9.52083]
[1712516601638,79.25,69453.1925,10.7,0.09182,4e-05,9.54831]
[1712516606673,79.25,69455.2262,10.7,0.0919,4e-05,9.55492]
[1712516610150,79.25,69459.9711,10.7,0.09207,4e-05,9.56904]
[1712516610443,79.25,69459.9711,10.7,0.09207,4e-05,9.56904]
[1712516615735,79.26,69466.7996,10.7,0.09229,4e-05,9.58567]
[1712516620771,79.26,69467.673,10.7,0.09233,4e-05,9.58859]
[1712516625805,79.26,69455.6681,10.7,0.09191,4e-05,9.55428]
[1712516627616,79.26,69455.3479,10.7,0.0919,4e-05,9.55348]
[1712516632853,79.26,69450.4437,10.7,0.09173,4e-05,9.5401]
[1712516634447,79.27,69451.8967,10.7,0.09179,4e-05,9.54446]
[1712516637890,79.27,69428.8559,10.7,0.09097,4e-05,9.47853]
[1712516640853,79.27,69424.7687,10.7,0.09083,4e-05,9.46721]
[1712516640889,79.27,69424.7687,10.7,0.09083,4e-05,9.46721]
[1712516642207,79.27,69419.407,10.7,0.09065,4e-05,9.45206]
[1712516643021,79.27,69417.098,10.7,0.09057,4e-05,9.4455]
[1712516643024,79.27,69417.098,10.7,0.09057,4e-05,9.4455]
[1712516648415,79.27,69425.0932,10.7,0.09085,4e-05,9.46829]
[1712516654001,79.27,69431.3976,10.7,0.09106,4e-05,9.48595]
[1712516659038,79.27,69423.1494,10.7,0.09076,4e-05,9.46168]
[1712516659223,79.27,69423.1494,10.7,0.09076,4e-05,9.46168]
[1712516660607,79.27,69424.3924,10.7,0.09081,4e-05,9.4652]
[1712516660751,79.27,69424.3924,10.7,0.09081,4e-05,9.4652]
[1712516660867,79.27,69424.3924,10.7,0.09081,4e-05,9.4652]
[1712516663296,79.27,69438.4616,10.7,0.09131,4e-05,9.50627]
[1712516669106,79.27,69438.9764,10.7,0.09135,4e-05,9.50889]
[1712516674141,79.28,69440.5144,10.7,0.09138,4e-05,9.51055]
[1712516679176,79.28,69440.4146,10.7,0.09139,4e-05,9.51119]
[1712516679965,79.28,69440.4146,10.7,0.09139,4e-05,9.51119]
[1712516681003,79.28,69440.1523,10.7,0.09138,4e-05,9.51061]
[1712516686225,79.29,69434.1826,10.7,0.09119,4e-05,9.49461]
[1712516691260,79.29,69432.5577,10.7,0.09114,4e-05,9.49099]
[1712516696296,79.3,69433.1156,10.7,0.09118,4e-05,9.4937]
[1712516701333,79.3,69435.007,10.7,0.09126,4e-05,9.50018]
[1712516706365,79.31,69437.0436,10.7,0.09134,4e-05,9.50699]
[1712516711400,79.31,69432.8094,10.7,0.0912,4e-05,9.49568]
[1712516716436,79.32,69430.0151,10.7,0.09112,4e-05,9.48864]
[1712516721471,79.32,69429.9245,10.7,0.09113,4e-05,9.48947]
[1712516726506,79.33,69434.2316,10.7,0.0913,4e-05,9.50294]
[1712516729289,79.33,69434.3511,10.7,0.0913,4e-05,9.50367]
[1712516729528,79.33,69434.3315,10.7,0.09131,4e-05,9.5038]
[1712516735570,79.33,69441.6589,10.7,0.09155,4e-05,9.5223]
[1712516740605,79.34,69437.3787,10.7,0.09141,4e-05,9.51082]
[1712516745647,79.34,69438.1864,10.7,0.09145,4e-05,9.5142]
[1712516750683,79.35,69435.4517,10.7,0.09137,4e-05,9.50719]
[1712516755717,79.35,69436.1008,10.7,0.0914,4e-05,9.50996]
[1712516760753,79.35,69435.3716,10.7,0.09139,4e-05,9.50874]
[1712516765786,79.36,69439.4361,10.7,0.09154,4e-05,9.52136]
[1712516767227,79.36,69438.765,10.7,0.09152,4e-05,9.51958]
[1712516772837,79.36,69455.8242,10.7,0.09214,4e-05,9.56972]
[1712516777872,79.36,69466.9533,10.7,0.09255,4e-05,9.60242]
[1712516782908,79.36,69460.8732,10.7,0.09233,4e-05,9.5851]
[1712516787944,79.37,69450.5015,10.7,0.09197,4e-05,9.55549]
[1712516793479,79.37,69449.9056,10.7,0.09192,4e-05,9.5506]
[1712516799020,79.37,69451.2567,10.7,0.09198,4e-05,9.55519]
[1712516804055,79.37,69453.4154,10.7,0.09206,4e-05,9.56196]
[1712516809090,79.38,69458.1088,10.7,0.09224,4e-05,9.57599]
[1712516814124,79.38,69467.4412,10.7,0.09257,4e-05,9.60334]
[1712516819159,79.38,69469.0466,10.7,0.09264,4e-05,9.60821]
[1712516824194,79.38,69471.6203,10.7,0.09273,4e-05,9.61584]
[1712516829229,79.38,69471.2866,10.7,0.09272,4e-05,9.61499]
[1712516834264,79.38,69474.0137,10.7,0.09282,4e-05,9.623]
[1712516839300,79.38,69474.0754,10.7,0.09282,4e-05,9.6232]
[1712516844334,79.38,69458.0861,10.7,0.09225,4e-05,9.57704]
[1712516849369,79.38,69456.4104,10.7,0.09219,4e-05,9.57258]
[1712516854405,79.38,69453.5327,10.7,0.09207,4e-05,9.56096]
[1712516859439,79.39,69453.2164,10.7,0.09206,4e-05,9.56053]
[1712516864473,79.39,69456.492,10.7,0.09218,4e-05,9.5705]
[1712516869510,79.39,69454.9725,10.7,0.09214,4e-05,9.56655]
[1712516874544,79.39,69460.972,10.7,0.09236,4e-05,9.58431]
[1712516879579,79.39,69454.0713,10.7,0.09211,4e-05,9.56469]
[1712516884615,79.4,69458.6317,10.7,0.09228,4e-05,9.57835]
[1712516889649,79.4,69454.8575,10.7,0.09215,4e-05,9.56782]
[1712516894685,79.4,69456.3598,10.7,0.09221,4e-05,9.57258]
[1712516899719,79.4,69460.951,10.7,0.09238,4e-05,9.58624]
[1712516904754,79.4,69461.4066,10.7,0.0924,4e-05,9.58785]
[1712516909796,79.4,69453.8656,10.7,0.09214,4e-05,9.56639]
[1712516914828,79.41,69452.8438,10.7,0.09207,4e-05,9.56016]
[1712516919864,79.41,69455.531,10.7,0.09218,4e-05,9.56837]
[1712516920743,79.41,69455.531,10.7,0.09218,4e-05,9.56837]
[1712516921013,79.41,69455.531,10.7,0.09218,4e-05,9.56837]
[1712516921261,79.41,69455.531,10.7,0.09218,4e-05,9.56837]
[1712516926912,79.41,69443.2647,10.7,0.09173,4e-05,9.53269]
[1712516931946,79.41,69442.8983,10.7,0.09172,4e-05,9.53146]
[1712516933665,79.41,69443.4445,10.7,0.09174,4e-05,9.53301]
[1712516937005,79.41,69443.6518,10.7,0.09174,4e-05,9.5335]
[1712516938256,79.41,69444.9907,10.7,0.09179,4e-05,9.53751]
[1712516944030,79.41,69450.3034,10.7,0.09199,4e-05,9.55359]
[1712516946387,79.41,69450.2671,10.7,0.09199,4e-05,9.5537]
[1712516952086,79.41,69445.9391,10.7,0.09185,4e-05,9.5419]
[1712516957122,79.42,69446.725,10.7,0.09188,4e-05,9.54479]
[1712516962156,79.42,69446.6473,10.7,0.09189,4e-05,9.54513]
[1712516967190,79.42,69440.7895,10.7,0.09169,4e-05,9.52884]
[1712516972228,79.43,69427.4059,10.7,0.09119,4e-05,9.48727]
[1712516977261,79.43,69428.3457,10.7,0.09124,4e-05,9.49096]
[1712516982297,79.44,69428.7039,10.7,0.09126,4e-05,9.49295]
[1712516987331,79.44,69430.1961,10.7,0.09133,4e-05,9.4982]
[1712516992367,79.44,69429.9497,10.7,0.09133,4e-05,9.4984]
[1712516997402,79.45,69429.7421,10.7,0.09133,4e-05,9.4987]
[1712517002437,79.45,69430.4065,10.7,0.09137,4e-05,9.50151]
[1712517007471,79.46,69430.4707,10.7,0.09138,4e-05,9.50256]
[1712517012479,79.46,69432.1554,10.7,0.09145,4e-05,9.50827]
[1712517017542,79.46,69433.3714,10.7,0.09151,4e-05,9.51258]
[1712517022577,79.47,69433.7608,10.7,0.09153,4e-05,9.51448]
[1712517027610,79.47,69436.6279,10.7,0.09164,4e-05,9.52349]
[1712517030402,79.47,69440.0083,10.7,0.09177,4e-05,9.53354]
[1712517035667,79.47,69451.787,10.7,0.09217,4e-05,9.5645]
[1712517040702,79.48,69452.5523,10.7,0.0922,4e-05,9.56712]
[1712517045712,79.48,69446.6743,10.7,0.09199,4e-05,9.5505]
[1712517051479,79.48,69437.4761,10.7,0.09167,4e-05,9.52463]
[1712517057479,79.48,69433.3487,10.7,0.09154,4e-05,9.51357]
[1712517062856,79.49,69431.6207,10.7,0.09149,4e-05,9.50938]
[1712517067892,79.49,69436.4869,10.7,0.09167,4e-05,9.52418]
[1712517072926,79.49,69436.6378,10.7,0.09168,4e-05,9.52529]
[1712517077963,79.5,69435.0554,10.7,0.09164,4e-05,9.52157]
[1712517083000,79.5,69434.1628,10.7,0.09161,4e-05,9.5197]
[1712517088038,79.5,69436.3731,10.7,0.0917,4e-05,9.52677]
[1712517093073,79.51,69437.1452,10.7,0.09171,4e-05,9.52593]
[1712517094083,79.51,69437.1452,10.7,0.09171,4e-05,9.52593]
[1712517094405,79.51,69437.1452,10.7,0.09171,4e-05,9.52593]
[1712517104148,79.51,69440.9158,10.7,0.09186,4e-05,9.53802]
[1712517109190,79.52,69434.5,10.7,0.09164,4e-05,9.5201]
[1712517114222,79.52,69432.7214,10.7,0.09158,4e-05,9.51567]
[1712517119257,79.52,69431.4709,10.7,0.09155,4e-05,9.51281]
[1712517126305,79.53,69430.6381,10.7,0.09153,4e-05,9.51146]
[1712517131340,79.53,69432.5984,10.7,0.09161,4e-05,9.51783]
[1712517136376,79.53,69430.0261,10.7,0.09153,4e-05,9.51113]
[1712517141411,79.54,69431.7182,10.7,0.0916,4e-05,9.51676]
[1712517146446,79.54,69433.5105,10.7,0.09167,4e-05,9.52266]
[1712517151481,79.54,69432.222,10.7,0.0916,4e-05,9.51595]
[1712517156516,79.55,69434.125,10.7,0.09168,4e-05,9.5221]
[1712517159691,79.55,69435.6431,10.7,0.09174,4e-05,9.52688]
[1712517159787,79.55,69435.6431,10.7,0.09174,4e-05,9.52688]
[1712517166587,79.55,69446.6891,10.7,0.09214,4e-05,9.55947]
[1712517171622,79.55,69448.3349,10.7,0.09221,4e-05,9.56461]
[1712517176656,79.55,69437.4602,10.7,0.09182,4e-05,9.53361]
[1712517181692,79.56,69441.4561,10.7,0.09197,4e-05,9.54569]
[1712517186727,79.56,69443.8414,10.7,0.09207,4e-05,9.55309]
[1712517191762,79.56,69443.014,10.7,0.09204,4e-05,9.55112]
[1712517196796,79.56,69443.7796,10.7,0.09207,4e-05,9.55377]
[1712517201832,79.56,69446.1737,10.7,0.09217,4e-05,9.56109]
[1712517205638,79.57,69445.7736,10.7,0.09215,4e-05,9.56015]
[1712517206364,79.57,69445.8155,10.7,0.09216,4e-05,9.56035]
[1712517206633,79.57,69445.8155,10.7,0.09216,4e-05,9.56035]
[1712517212492,79.57,69450.6158,10.7,0.0923,4e-05,9.57084]
[1712517217943,79.57,69437.123,10.7,0.09182,4e-05,9.53238]
[1712517222978,79.57,69433.0483,10.7,0.09169,4e-05,9.52125]
[1712517228013,79.58,69435.7495,10.7,0.09179,4e-05,9.52968]
[1712517233049,79.58,69439.4488,10.7,0.09193,4e-05,9.5409]
[1712517238084,79.58,69437.8403,10.7,0.09188,4e-05,9.53677]
[1712517243118,79.58,69435.3507,10.7,0.0918,4e-05,9.53024]
[1712517249479,79.59,69434.7143,10.7,0.09179,4e-05,9.5291]
[1712517255211,79.59,69435.4158,10.7,0.09182,4e-05,9.5318]
[1712517260247,79.59,69440.1784,10.7,0.092,4e-05,9.54609]
[1712517262406,79.59,69441.4194,10.7,0.09204,4e-05,9.54985]
[1712517268302,79.59,69444.2696,10.7,0.09215,4e-05,9.55851]
[1712517273338,79.6,69449.8449,10.7,0.09232,4e-05,9.57121]
[1712517278373,79.6,69455.8683,10.7,0.09254,4e-05,9.5889]
[1712517283408,79.6,69466.912,10.7,0.09294,4e-05,9.62094]
[1712517288444,79.6,69478.6193,10.7,0.09336,4e-05,9.65471]
[1712517293478,79.59,69472.7379,10.7,0.09315,4e-05,9.63729]
[1712517298513,79.59,69489.7736,10.7,0.09376,4e-05,9.68641]
[1712517303547,79.59,69494.365,10.7,0.09392,4e-05,9.6991]
[1712517308581,79.59,69485.9509,10.7,0.0936,4e-05,9.67399]
[1712517313617,79.59,69480.4491,10.7,0.0934,4e-05,9.65759]
[1712517318653,79.58,69480.047,10.7,0.09338,4e-05,9.65613]
[1712517323687,79.58,69469.9301,10.7,0.09301,4e-05,9.62651]
[1712517328722,79.58,69471.0952,10.7,0.09305,4e-05,9.62975]
[1712517333757,79.58,69470.139,10.7,0.09298,4e-05,9.62311]
[1712517338792,79.58,69456.7785,10.7,0.0925,4e-05,9.5844]
[1712517339566,79.58,69451.6739,10.7,0.09232,4e-05,9.56967]
[1712517344833,79.58,69441.251,10.7,0.09195,4e-05,9.53995]
[1712517349881,79.59,69441.0889,10.7,0.09195,4e-05,9.53998]
[1712517354904,79.59,69440.6589,10.7,0.09194,4e-05,9.53923]
[1712517359767,79.59,69441.3695,10.7,0.09197,4e-05,9.54168]
[1712517360987,79.59,69444.9101,10.7,0.0921,4e-05,9.55209]
[1712517366989,79.59,69442.5917,10.7,0.09202,4e-05,9.54587]
[1712517372024,79.6,69441.5367,10.7,0.09199,4e-05,9.54329]
[1712517377057,79.6,69442.1614,10.7,0.09202,4e-05,9.54556]
[1712517382093,79.6,69444.352,10.7,0.09211,4e-05,9.55231]
[1712517387130,79.6,69445.4707,10.7,0.09215,4e-05,9.55592]
[1712517392166,79.6,69445.1864,10.7,0.09211,4e-05,9.55174]
[1712517398206,79.6,69447.0713,10.7,0.09219,4e-05,9.55763]
[1712517403242,79.61,69445.8018,10.7,0.09215,4e-05,9.55432]
[1712517408275,79.61,69448.305,10.7,0.09224,4e-05,9.56196]
[1712517413319,79.61,69446.2408,10.7,0.09217,4e-05,9.55633]
[1712517418360,79.61,69445.8697,10.7,0.09216,4e-05,9.55565]
[1712517423393,79.61,69447.3125,10.7,0.09222,4e-05,9.56018]
[1712517428427,79.61,69449.2506,10.7,0.09229,4e-05,9.56614]
[1712517432533,79.62,69456.3928,10.7,0.09255,4e-05,9.58703]
[1712517438479,79.62,69468.4697,10.7,0.09299,4e-05,9.62197]
[1712517440569,79.62,69468.0796,10.7,0.09297,4e-05,9.6208]
[1712517446554,79.62,69444.2121,10.7,0.09212,4e-05,9.55191]
[1712517451588,79.62,69441.0932,10.7,0.09198,4e-05,9.5396]
[1712517456625,79.62,69443.4305,10.7,0.09207,4e-05,9.54684]
[1712517461659,79.62,69437.5297,10.7,0.09187,4e-05,9.53031]
[1712517466693,79.63,69437.55,10.7,0.09187,4e-05,9.53089]
[1712517471728,79.63,69440.6754,10.7,0.09199,4e-05,9.54039]
[1712517475044,79.63,69437.9125,10.7,0.0919,4e-05,9.53269]
[1712517475658,79.63,69437.9125,10.7,0.0919,4e-05,9.53269]
[1712517476173,79.63,69436.6885,10.7,0.09185,4e-05,9.52926]
[1712517477068,79.63,69433.1128,10.7,0.09173,4e-05,9.51905]
[1712517482805,79.63,69424.0454,10.7,0.09141,4e-05,9.49382]
[1712517483506,79.63,69420.3293,10.7,0.09128,4e-05,9.48327]
[1712517488848,79.64,69408.4632,10.7,0.09088,4e-05,9.45016]
[1712517489377,79.64,69408.4632,10.7,0.09088,4e-05,9.45016]
[1712517489621,79.64,69408.4767,10.7,0.09088,4e-05,9.45042]
[1712517489724,79.64,69408.4767,10.7,0.09088,4e-05,9.45042]
[1712517494891,79.64,69394.8111,10.7,0.0904,4e-05,9.41149]
[1712517499927,79.64,69390.2518,10.7,0.09025,4e-05,9.399]
[1712517504962,79.65,69391.69,10.7,0.0903,4e-05,9.40372]
[1712517505665,79.65,69391.69,10.7,0.0903,4e-05,9.40372]
[1712517507753,79.65,69392.5424,10.7,0.09034,4e-05,9.4065]
[1712517509515,79.65,69393.0184,10.7,0.09036,4e-05,9.40798]
[1712517510051,79.65,69392.7844,10.7,0.09035,4e-05,9.40742]
[1712517510185,79.65,69392.7844,10.7,0.09035,4e-05,9.40742]
[1712517516039,79.65,69405.4439,10.7,0.09077,4e-05,9.44053]
[1712517521074,79.65,69406.242,10.7,0.0908,4e-05,9.44307]
[1712517526109,79.65,69397.4209,10.7,0.0905,4e-05,9.41804]
[1712517531143,79.66,69397.4423,10.7,0.0905,4e-05,9.41849]
[1712517536178,79.66,69409.4555,10.7,0.09093,4e-05,9.45326]
[1712517537209,79.66,69410.3111,10.7,0.09096,4e-05,9.45575]
[1712517539640,79.66,69420.4425,10.7,0.09132,4e-05,9.48495]
[1712517541111,79.66,69435.5682,10.7,0.09186,4e-05,9.52848]
[1712517545730,79.66,69434.4583,10.7,0.09183,4e-05,9.52569]
[1712517546084,79.66,69434.4583,10.7,0.09183,4e-05,9.52569]
[1712517551284,79.66,69426.9425,10.7,0.09157,4e-05,9.5048]
[1712517555055,79.67,69418.1022,10.7,0.09126,4e-05,9.47985]
[1712517558509,79.67,69415.3607,10.7,0.09117,4e-05,9.47268]
[1712517564377,79.67,69410.893,10.7,0.09103,4e-05,9.461]
[1712517564738,79.67,69411.5506,10.7,0.09106,4e-05,9.4631]
[1712517570296,79.68,69429.589,10.7,0.09171,4e-05,9.51571]
[1712517573609,79.68,69436.2967,10.7,0.09192,4e-05,9.53178]
[1712517576080,79.68,69441.853,10.7,0.09212,4e-05,9.54801]
[1712517581494,79.68,69451.9918,10.7,0.09249,4e-05,9.57754]
[1712517586528,79.68,69450.4085,10.7,0.09243,4e-05,9.57315]
[1712517591573,79.68,69464.977,10.7,0.09296,4e-05,9.61542]
[1712517596603,79.68,69471.0381,10.7,0.09318,4e-05,9.63281]
[1712517601639,79.68,69466.63,10.7,0.09302,4e-05,9.6199]
[1712517606671,79.68,69485.221,10.7,0.09369,4e-05,9.67362]
[1712517609933,79.68,69494.0647,10.7,0.094,4e-05,9.69893]
[1712517611527,79.68,69494.0665,10.7,0.094,4e-05,9.69879]
[1712517612083,79.68,69497.6037,10.7,0.09413,4e-05,9.70893]
[1712517617750,79.67,69493.4641,10.7,0.09397,4e-05,9.69602]
[1712517619380,79.67,69492.2703,10.7,0.09392,4e-05,9.69242]
[1712517623772,79.67,69492.4589,10.7,0.09392,4e-05,9.69243]
[1712517628826,79.67,69499.0434,10.7,0.09415,4e-05,9.71067]
[1712517633863,79.66,69498.9457,10.7,0.0941,4e-05,9.70586]
[1712517635609,79.66,69498.2785,10.7,0.09408,4e-05,9.70377]
[1712517640910,79.66,69494.2887,10.7,0.09392,4e-05,9.69134]
[1712517645946,79.65,69495.8961,10.7,0.09397,4e-05,9.6953]
[1712517650981,79.65,69497.8452,10.7,0.09403,4e-05,9.70029]
[1712517651687,79.65,69497.8452,10.7,0.09403,4e-05,9.70029]
[1712517654867,79.65,69496.6319,10.7,0.09398,4e-05,9.69634]
[1712517660044,79.65,69500.7891,10.7,0.09412,4e-05,9.70754]
[1712517665078,79.64,69500.5944,10.7,0.0941,4e-05,9.70623]
[1712517668045,79.64,69501.2216,10.7,0.09412,4e-05,9.70776]
[1712517671217,79.64,69502.0497,10.7,0.09414,4e-05,9.70956]
[1712517674442,79.64,69501.8025,10.7,0.09413,4e-05,9.70839]
[1712517680183,79.63,69515.8195,10.7,0.09463,4e-05,9.74821]
[1712517683080,79.63,69520.4046,10.7,0.09479,4e-05,9.76116]
[1712517684261,79.63,69531.5107,10.7,0.09519,4e-05,9.79311]
[1712517687234,79.62,69509.8297,10.7,0.09439,4e-05,9.72922]
[1712517689236,79.62,69510.0809,10.7,0.0944,4e-05,9.72977]
[1712517694282,79.62,69524.23,10.7,0.09487,4e-05,9.76606]
[1712517699317,79.61,69534.7997,10.7,0.09524,4e-05,9.79563]
[1712517700790,79.61,69534.5841,10.7,0.09522,4e-05,9.79473]
[1712517705935,79.6,69535.2988,10.7,0.09523,4e-05,9.79549]
[1712517707292,79.6,69539.8176,10.7,0.0954,4e-05,9.80843]
[1712517710710,79.6,69526.659,10.7,0.0949,4e-05,9.7689]
[1712517713921,79.6,69535.1443,10.7,0.0952,4e-05,9.79296]
[1712517717176,79.59,69532.3756,10.7,0.09509,4e-05,9.7841]
[1712517722478,79.58,69537.8579,10.7,0.09527,4e-05,9.79854]
[1712517727513,79.58,69542.8279,10.7,0.09543,4e-05,9.8117]
[1712517730978,79.57,69550.1267,10.7,0.09569,4e-05,9.83216]
[1712517736575,79.56,69567.9076,10.7,0.09632,4e-05,9.88202]
[1712517741610,79.55,69581.165,10.7,0.09678,4e-05,9.91894]
[1712517746563,79.55,69581.9414,10.7,0.09679,4e-05,9.91948]
[1712517751681,79.53,69610.0569,10.7,0.09776,4e-05,9.99523]
[1712517756700,79.52,69630.2254,10.7,0.09849,4e-05,10.05246]
[1712517760749,79.51,69606.2244,10.7,0.09755,4e-05,9.97863]
[1712517765784,79.5,69610.4081,10.7,0.09767,4e-05,9.98841]
[1712517770819,79.48,69605.9997,10.7,0.09747,4e-05,9.97287]
[1712517775854,79.47,69604.3422,10.7,0.09738,4e-05,9.9655]
[1712517780888,79.46,69595.4233,10.7,0.09701,4e-05,9.93682]
[1712517785924,79.45,69617.3667,10.7,0.0978,4e-05,9.99908]
[1712517790961,79.44,69629.0021,10.7,0.0982,4e-05,10.03068]
[1712517795993,79.43,69622.2442,10.7,0.09791,4e-05,10.00785]
[1712517801028,79.41,69603.0146,10.7,0.09715,4e-05,9.94856]
[1712517806063,79.4,69611.4111,10.7,0.09743,4e-05,9.97096]
[1712517811098,79.39,69595.0918,10.7,0.09676,4e-05,9.91685]
[1712517816134,79.38,69597.2642,10.7,0.09682,4e-05,9.92116]
[1712517822176,79.37,69593.4423,10.7,0.09664,4e-05,9.90744]
[1712517825298,79.37,69588.3765,10.7,0.09644,4e-05,9.89138]
[1712517826358,79.37,69588.3761,10.7,0.09643,4e-05,9.891]
[1712517827290,79.36,69586.461,10.7,0.09636,4e-05,9.88499]
[1712517833253,79.36,69585.5226,10.7,0.09629,4e-05,9.88007]
[1712517838288,79.35,69583.9957,10.7,0.09621,4e-05,9.87379]
[1712517843323,79.34,69584.3911,10.7,0.0962,4e-05,9.87321]
[1712517848359,79.33,69581.7789,10.7,0.09609,4e-05,9.86383]
[1712517853394,79.32,69581.3024,10.7,0.09605,4e-05,9.86076]
[1712517858430,79.32,69584.3289,10.7,0.09614,4e-05,9.868]
[1712517860187,79.32,69584.3289,10.7,0.09614,4e-05,9.868]
[1712517861681,79.31,69589.9319,10.7,0.09633,4e-05,9.88347]
[1712517867479,79.3,69586.7372,10.7,0.09618,4e-05,9.87198]
[1712517869009,79.3,69586.7347,10.7,0.09618,4e-05,9.87163]
[1712517874540,79.29,69601.3706,10.7,0.09666,4e-05,9.90877]
[1712517879575,79.28,69603.6777,10.7,0.09672,4e-05,9.91357]
[1712517884610,79.27,69600.2265,10.7,0.09657,4e-05,9.90143]
[1712517889645,79.26,69610.2943,10.7,0.09692,4e-05,9.92918]
[1712517894679,79.26,69608.3949,10.7,0.09682,4e-05,9.9215]
[1712517899715,79.25,69616.2188,10.7,0.09708,4e-05,9.94256]
[1712517904750,79.24,69619.1315,10.7,0.09716,4e-05,9.94897]
[1712517909788,79.23,69626.8001,10.7,0.09742,4e-05,9.96939]
[1712517914820,79.22,69622.0625,10.7,0.09721,4e-05,9.9531]
[1712517918473,79.21,69618.6067,10.7,0.09707,4e-05,9.94156]
[1712517923828,79.2,69607.2249,10.7,0.09661,4e-05,9.90595]
[1712517929926,79.19,69608.0143,10.7,0.0966,4e-05,9.90529]
[1712517933426,79.18,69607.8308,10.7,0.09655,4e-05,9.89985]
[1712517938992,79.17,69598.8946,10.7,0.09619,4e-05,9.87141]
[1712517944026,79.17,69591.9323,10.7,0.09591,4e-05,9.84938]
[1712517949063,79.16,69585.8438,10.7,0.09567,4e-05,9.83006]
[1712517954098,79.15,69581.7339,10.7,0.0955,4e-05,9.81667]
[1712517956222,79.15,69580.5309,10.7,0.09545,4e-05,9.81265]
[1712517962154,79.15,69570.5043,10.7,0.09506,4e-05,9.78189]
[1712517967189,79.14,69565.9398,10.7,0.09488,4e-05,9.76759]
[1712517969582,79.14,69565.8013,10.7,0.09487,4e-05,9.76684]
[1712517976253,79.14,69567.1358,10.7,0.0949,4e-05,9.76954]
[1712517981288,79.13,69567.1942,10.7,0.09489,4e-05,9.76883]
[1712517986323,79.13,69565.6346,10.7,0.09482,4e-05,9.76339]
[1712517991356,79.12,69565.6364,10.7,0.09478,4e-05,9.75879]
[1712517996479,79.12,69564.6614,10.7,0.09473,4e-05,9.75514]
[1712518002434,79.12,69556.8664,10.7,0.09444,4e-05,9.73145]
[1712518007471,79.11,69557.7664,10.7,0.09446,4e-05,9.73351]
[1712518012505,79.11,69564.3915,10.7,0.0947,4e-05,9.75224]
[1712518017539,79.11,69567.7813,10.7,0.09481,4e-05,9.7614]
[1712518022575,79.1,69566.2337,10.7,0.09474,4e-05,9.75606]
[1712518027609,79.1,69576.8496,10.7,0.09512,4e-05,9.78632]
[1712518032646,79.1,69575.5941,10.7,0.09506,4e-05,9.78168]
[1712518036610,79.09,69577.124,10.7,0.09511,4e-05,9.78559]
[1712518041709,79.09,69582.0798,10.7,0.09528,4e-05,9.79887]
[1712518046743,79.08,69583.4798,10.7,0.09532,4e-05,9.80191]
[1712518049806,79.08,69583.4714,10.7,0.09531,4e-05,9.80122]
[1712518055806,79.07,69586.4461,10.7,0.09537,4e-05,9.8049]
[1712518060841,79.07,69583.1563,10.7,0.09523,4e-05,9.79415]
[1712518065876,79.06,69587.4984,10.7,0.09538,4e-05,9.80591]
[1712518070910,79.06,69588.2547,10.7,0.09539,4e-05,9.80701]
[1712518075946,79.05,69585.7601,10.7,0.09529,4e-05,9.79857]
[1712518080981,79.05,69587.5646,10.7,0.09534,4e-05,9.80262]
[1712518086016,79.04,69583.3275,10.7,0.09517,4e-05,9.78904]
[1712518091060,79.04,69581.7411,10.7,0.09509,4e-05,9.78346]
[1712518096095,79.03,69585.4429,10.7,0.09522,4e-05,9.79337]
[1712518101130,79.03,69581.8681,10.7,0.09507,4e-05,9.78187]
[1712518106441,79.03,69584.0101,10.7,0.09515,4e-05,9.78761]
[1712518112218,79.02,69581.301,10.7,0.09499,4e-05,9.77437]
[1712518117251,79.02,69583.8379,10.7,0.09507,4e-05,9.78092]
[1712518122287,79.01,69581.5786,10.7,0.09498,4e-05,9.77339]
[1712518127322,79.01,69583.1574,10.7,0.09503,4e-05,9.77719]
[1712518132356,79.01,69587.8268,10.7,0.09519,4e-05,9.79003]
[1712518137391,79.0,69583.3193,10.7,0.09501,4e-05,9.77586]
[1712518142426,79.0,69582.5749,10.7,0.09497,4e-05,9.77283]
[1712518147462,78.99,69583.1662,10.7,0.09498,4e-05,9.77374]
[1712518152479,78.99,69586.3552,10.7,0.09509,4e-05,9.78223]
[1712518157535,78.99,69572.2992,10.7,0.09456,4e-05,9.74016]
[1712518162570,78.98,69573.2346,10.7,0.09459,4e-05,9.74231]
[1712518167605,78.98,69571.5465,10.7,0.09451,4e-05,9.73672]
[1712518172638,78.98,69572.5847,10.7,0.09451,4e-05,9.73543]
[1712518177674,78.98,69575.9639,10.7,0.09463,4e-05,9.74478]
[1712518182710,78.97,69572.9653,10.7,0.09451,4e-05,9.73537]
[1712518187744,78.97,69570.9687,10.7,0.09443,4e-05,9.72896]
[1712518192782,78.97,69571.5891,10.7,0.09445,4e-05,9.73027]
[1712518198821,78.97,69573.511,10.7,0.09451,4e-05,9.73528]
[1712518203857,78.96,69565.1382,10.7,0.0942,4e-05,9.7102]
[1712518208893,78.96,69557.087,10.7,0.0939,4e-05,9.68636]
[1712518213925,78.96,69558.9012,10.7,0.09396,4e-05,9.6914]
[1712518218962,78.96,69560.9856,10.7,0.09403,4e-05,9.69729]
[1712518223997,78.96,69559.2343,10.7,0.09397,4e-05,9.69189]
[1712518229032,78.96,69561.356,10.7,0.09404,4e-05,9.69786]
[1712518234067,78.96,69557.106,10.7,0.09385,4e-05,9.68141]
[1712518239102,78.96,69548.4705,10.7,0.09353,4e-05,9.65601]
[1712518244137,78.96,69547.8698,10.7,0.09351,4e-05,9.65431]
[1712518247157,78.96,69570.365,10.7,0.09433,4e-05,9.72015]
[1712518252192,78.95,69579.7345,10.7,0.09467,4e-05,9.74701]
[1712518257227,78.95,69584.7288,10.7,0.09485,4e-05,9.76102]
[1712518262263,78.95,69582.0658,10.7,0.09474,4e-05,9.75249]
[1712518267297,78.94,69567.0539,10.7,0.09418,4e-05,9.70789]
[1712518272341,78.94,69571.0851,10.7,0.09432,4e-05,9.71929]
[1712518277369,78.94,69573.594,10.7,0.09441,4e-05,9.72627]
[1712518282405,78.94,69570.5696,10.7,0.09429,4e-05,9.71698]
[1712518287441,78.94,69573.6472,10.7,0.0944,4e-05,9.72559]
[1712518292476,78.94,69569.7139,10.7,0.09422,4e-05,9.70985]
[1712518297512,78.93,69574.5672,10.7,0.09439,4e-05,9.72372]
[1712518302546,78.93,69577.9497,10.7,0.09451,4e-05,9.73319]
[1712518307583,78.93,69575.168,10.7,0.0944,4e-05,9.72456]
[1712518312616,78.93,69578.0406,10.7,0.0945,4e-05,9.73254]
[1712518317652,78.93,69576.5131,10.7,0.09444,4e-05,9.72757]
[1712518322686,78.92,69579.2978,10.7,0.09453,4e-05,9.73527]
[1712518327722,78.92,69559.0551,10.7,0.09379,4e-05,9.67554]
[1712518332756,78.92,69561.2197,10.7,0.09386,4e-05,9.68177]
[1712518337794,78.92,69561.908,10.7,0.09389,4e-05,9.68365]
[1712518342829,78.92,69559.345,10.7,0.09379,4e-05,9.67598]
[1712518347864,78.92,69560.3039,10.7,0.09383,4e-05,9.67871]
[1712518352901,78.92,69547.8445,10.7,0.09334,4e-05,9.63846]
[1712518357934,78.92,69544.6491,10.7,0.09322,4e-05,9.62934]
[1712518363976,78.92,69548.9032,10.7,0.09338,4e-05,9.64202]
[1712518371025,78.92,69548.5586,10.7,0.09337,4e-05,9.64121]
[1712518376061,78.92,69550.012,10.7,0.09343,4e-05,9.64559]
[1712518381094,78.92,69552.8454,10.7,0.09353,4e-05,9.65394]
[1712518386131,78.92,69548.805,10.7,0.09338,4e-05,9.64217]
[1712518391165,78.93,69539.0874,10.7,0.09303,4e-05,9.61397]
[1712518395492,78.93,69541.99,10.7,0.09314,4e-05,9.62272]
[1712518401233,78.93,69541.719,10.7,0.09314,4e-05,9.6223]
[1712518406269,78.93,69538.6003,10.7,0.09303,4e-05,9.61344]
[1712518410179,78.93,69536.9453,10.7,0.09297,4e-05,9.60883]
[1712518415337,78.93,69536.5873,10.7,0.09293,4e-05,9.60457]
[1712518420372,78.93,69537.405,10.7,0.09297,4e-05,9.60737]
[1712518425407,78.94,69540.0771,10.7,0.09307,4e-05,9.61552]
[1712518429435,78.94,69518.3486,10.7,0.09228,4e-05,9.55246]
[1712518430783,78.94,69519.0876,10.7,0.09231,4e-05,9.55477]
[1712518431846,78.94,69519.0876,10.7,0.09231,4e-05,9.55477]
[1712518432038,78.94,69519.0876,10.7,0.09231,4e-05,9.55477]
[1712518437479,78.94,69498.2407,10.7,0.09156,4e-05,9.49449]
[1712518442355,78.94,69494.072,10.7,0.09142,4e-05,9.4827]
[1712518447567,78.94,69475.1897,10.7,0.09074,4e-05,9.42786]
[1712518452479,78.94,69442.6997,10.7,0.08958,4e-05,9.33411]
[1712518455368,78.94,69443.2945,10.7,0.08961,4e-05,9.33613]
[1712518455397,78.94,69443.2945,10.7,0.08961,4e-05,9.33613]
[1712518460660,78.95,69441.7648,10.7,0.08956,4e-05,9.33253]
[1712518465693,78.95,69443.0304,10.7,0.08962,4e-05,9.33687]
[1712518467248,78.95,69441.7305,10.7,0.08957,4e-05,9.33325]
[1712518468713,78.95,69418.343,10.7,0.08875,4e-05,9.26628]
[1712518470111,78.96,69414.6515,10.7,0.08862,4e-05,9.25591]
[1712518472742,78.96,69394.7343,10.7,0.0879,4e-05,9.19593]
[1712518477777,78.97,69402.3215,10.7,0.08819,4e-05,9.21932]
[1712518482812,78.97,69404.7675,10.7,0.0883,4e-05,9.22786]
[1712518487848,78.98,69392.3525,10.7,0.08788,4e-05,9.19385]
[1712518492882,78.99,69399.4651,10.7,0.08815,4e-05,9.21584]
[1712518497918,78.99,69398.7752,10.7,0.08815,4e-05,9.2154]
[1712518502952,79.0,69400.604,10.7,0.08823,4e-05,9.22217]
[1712518507989,79.01,69402.6901,10.7,0.08832,4e-05,9.22959]
[1712518513024,79.01,69413.6101,10.7,0.08872,4e-05,9.26228]
[1712518513321,79.01,69413.6101,10.7,0.08872,4e-05,9.26228]
[1712518513674,79.01,69413.6101,10.7,0.08872,4e-05,9.26228]
[1712518514390,79.01,69413.2321,10.7,0.08871,4e-05,9.26143]
[1712518516508,79.02,69422.1454,10.7,0.08903,4e-05,9.28749]
[1712518521965,79.02,69428.0976,10.7,0.08926,4e-05,9.3057]
[1712518524457,79.02,69416.7282,10.7,0.08886,4e-05,9.27337]
[1712518529552,79.03,69414.93,10.7,0.08881,4e-05,9.26938]
[1712518530805,79.03,69420.8351,10.7,0.08903,4e-05,9.28678]
[1712518536186,79.03,69424.4565,10.7,0.08914,4e-05,9.29449]
[1712518541220,79.04,69427.606,10.7,0.08926,4e-05,9.30452]
[1712518546225,79.04,69436.7937,10.7,0.08959,4e-05,9.33169]
[1712518551291,79.05,69440.9627,10.7,0.08975,4e-05,9.34433]
[1712518556326,79.05,69437.4069,10.7,0.08963,4e-05,9.33465]
[1712518561361,79.05,69437.8735,10.7,0.08966,4e-05,9.33659]
[1712518566397,79.05,69437.2279,10.7,0.08964,4e-05,9.33535]
[1712518571415,79.06,69440.4038,10.7,0.08976,4e-05,9.345]
[1712518576466,79.06,69436.9801,10.7,0.08965,4e-05,9.33585]
[1712518581479,79.06,69440.4566,10.7,0.08978,4e-05,9.34641]
[1712518587480,79.06,69441.2677,10.7,0.08982,4e-05,9.34938]
[1712518592579,79.07,69442.5661,10.7,0.08984,4e-05,9.34998]
[1712518598620,79.07,69442.1746,10.7,0.08983,4e-05,9.34946]
[1712518603656,79.07,69441.6427,10.7,0.08982,4e-05,9.34845]
[1712518608702,79.07,69446.4764,10.7,0.09,4e-05,9.36285]
[1712518613737,79.08,69446.6041,10.7,0.09001,4e-05,9.36361]
[1712518618772,79.08,69447.7251,10.7,0.09005,4e-05,9.36724]
[1712518623807,79.08,69446.8571,10.7,0.09003,4e-05,9.3651]
[1712518628843,79.08,69417.4096,10.7,0.08899,4e-05,9.28071]
[1712518633876,79.08,69427.8194,10.7,0.08937,4e-05,9.31149]
[1712518638912,79.09,69424.6919,10.7,0.08927,4e-05,9.30335]
[1712518643946,79.09,69422.8999,10.7,0.08921,4e-05,9.29905]
[1712518648982,79.1,69418.9934,10.7,0.08909,4e-05,9.28868]
[1712518656031,79.1,69419.2803,10.7,0.08908,4e-05,9.28709]
[1712518657533,79.1,69422.4482,10.7,0.0892,4e-05,9.29638]
[1712518660789,79.1,69449.1251,10.7,0.09015,4e-05,9.37349]
[1712518663078,79.11,69421.5604,10.7,0.08917,4e-05,9.29439]
[1712518665410,79.11,69420.6962,10.7,0.08915,4e-05,9.29227]
[1712518665469,79.11,69420.6962,10.7,0.08915,4e-05,9.29227]
[1712518671137,79.11,69404.2286,10.7,0.08859,4e-05,9.24643]
[1712518676172,79.12,69420.0062,10.7,0.08916,4e-05,9.29286]
[1712518677349,79.12,69421.0305,10.7,0.08919,4e-05,9.29598]
[1712518682213,79.12,69443.5558,10.7,0.09,4e-05,9.36145]
[1712518686027,79.12,69443.1816,10.7,0.08999,4e-05,9.36061]
[1712518686032,79.12,69443.1816,10.7,0.08999,4e-05,9.36061]
[1712518691275,79.13,69432.1531,10.7,0.08961,4e-05,9.32939]
[1712518697318,79.13,69427.6197,10.7,0.08946,4e-05,9.3172]
[1712518702353,79.13,69428.419,10.7,0.08949,4e-05,9.32018]
[1712518707389,79.14,69423.8412,10.7,0.08934,4e-05,9.30769]
[1712518709997,79.14,69422.9915,10.7,0.08931,4e-05,9.30556]
[1712518711125,79.14,69422.1513,10.7,0.08929,4e-05,9.3033]
[1712518713168,79.14,69409.191,10.7,0.0888,4e-05,9.26274]
[1712518719472,79.15,69406.5574,10.7,0.08873,4e-05,9.25674]
[1712518723731,79.15,69406.2972,10.7,0.08873,4e-05,9.25689]
[1712518725808,79.15,69412.7346,10.7,0.08897,4e-05,9.2758]
[1712518726277,79.15,69412.7346,10.7,0.08897,4e-05,9.2758]
[1712518726298,79.15,69412.7346,10.8,0.08897,4e-05,9.2758]
[1712518726359,79.15,69412.7346,10.8,0.08897,4e-05,9.2758]
[1712518727118,79.15,69411.3797,10.8,0.08892,4e-05,9.27211]
[1712518728156,79.15,69411.7147,10.8,0.08893,4e-05,9.27327]
[1712518729978,79.16,69402.3752,10.8,0.08861,4e-05,9.24689]
[1712518735583,79.16,69398.6479,10.8,0.0885,4e-05,9.2377]
[1712518739329,79.17,69400.3017,10.8,0.08857,4e-05,9.24317]
[1712518744647,79.17,69413.2635,10.8,0.08904,4e-05,9.28149]
[1712518749682,79.18,69412.2118,10.8,0.08901,4e-05,9.27941]
[1712518754718,79.18,69407.114,10.8,0.08885,4e-05,9.26602]
[1712518759753,79.19,69406.5234,10.8,0.08884,4e-05,9.26536]
[1712518764787,79.19,69407.075,10.8,0.08887,4e-05,9.26796]
[1712518769825,79.19,69410.5245,10.8,0.08901,4e-05,9.27885]
[1712518772061,79.2,69414.0429,10.8,0.08911,4e-05,9.28559]
[1712518772292,79.2,69414.0429,10.8,0.08911,4e-05,9.28559]
[1712518777731,79.2,69416.9538,10.8,0.08922,4e-05,9.29475]
[1712518784935,79.21,69403.6968,10.8,0.08877,4e-05,9.25823]
[1712518789970,79.21,69402.4084,10.8,0.08874,4e-05,9.25562]
[1712518795004,79.22,69403.2143,10.8,0.08878,4e-05,9.259]
[1712518798851,79.22,69407.9376,10.8,0.08896,4e-05,9.27315]
[1712518804068,79.22,69406.7361,10.8,0.08893,4e-05,9.27086]
[1712518809104,79.23,69415.4125,10.8,0.08925,4e-05,9.29665]
[1712518814140,79.23,69410.6248,10.8,0.08909,4e-05,9.28375]
[1712518819174,79.24,69411.1444,10.8,0.08912,4e-05,9.28611]
[1712518824479,79.24,69408.6573,10.8,0.08904,4e-05,9.27985]
[1712518830252,79.24,69411.6122,10.8,0.08916,4e-05,9.28938]
[1712518836294,79.25,69413.8949,10.8,0.08922,4e-05,9.29317]
[1712518841329,79.25,69413.159,10.8,0.0892,4e-05,9.29186]
[1712518844981,79.25,69419.0219,10.8,0.08942,4e-05,9.30914]
[1712518845690,79.25,69419.0974,10.8,0.08942,4e-05,9.30949]
[1712518847621,79.26,69430.314,10.8,0.08982,4e-05,9.34196]
[1712518853413,79.26,69430.8307,10.8,0.08985,4e-05,9.34396]
[1712518858447,79.26,69421.7192,10.8,0.08953,4e-05,9.31827]
[1712518862618,79.26,69420.9018,10.8,0.08951,4e-05,9.31629]
[1712518869479,79.27,69419.6353,10.8,0.08947,4e-05,9.31364]
[1712518874560,79.27,69418.8739,10.8,0.08946,4e-05,9.31209]
[1712518880600,79.27,69422.3064,10.8,0.08959,4e-05,9.32266]
[1712518885637,79.27,69424.4547,10.8,0.08967,4e-05,9.32937]
[1712518891678,79.28,69425.7271,10.8,0.08969,4e-05,9.32989]
[1712518896714,79.28,69422.8366,10.8,0.0896,4e-05,9.32211]
[1712518901749,79.28,69417.8783,10.8,0.08943,4e-05,9.30846]
[1712518906783,79.29,69418.0379,10.8,0.08944,4e-05,9.30955]
[1712518911819,79.29,69421.2099,10.8,0.08956,4e-05,9.31928]
[1712518916855,79.29,69422.7023,10.8,0.08962,4e-05,9.32425]
[1712518917313,79.29,69422.7023,10.8,0.08962,4e-05,9.32425]
[1712518921719,79.29,69435.51,10.8,0.09008,4e-05,9.36144]
[1712518926924,79.29,69432.032,10.8,0.08996,4e-05,9.35179]
[1712518931958,79.3,69430.0673,10.8,0.0899,4e-05,9.34651]
[1712518933993,79.3,69430.9645,10.8,0.08993,4e-05,9.34924]
[1712518941024,79.3,69429.6758,10.8,0.08989,4e-05,9.34605]
[1712518945981,79.3,69429.8003,10.8,0.0899,4e-05,9.34671]
[1712518949981,79.3,69423.4261,10.8,0.08968,4e-05,9.32872]
[1712518952466,79.3,69423.6857,10.8,0.08966,4e-05,9.32594]
[1712518955630,79.3,69425.1005,10.8,0.08972,4e-05,9.33041]
[1712518961163,79.31,69428.8672,10.8,0.08986,4e-05,9.34179]
[1712518966220,79.31,69445.4854,10.8,0.09045,4e-05,9.38986]
[1712518971239,79.31,69435.6032,10.8,0.0901,4e-05,9.36164]
[1712518976275,79.31,69435.0211,10.8,0.09008,4e-05,9.36023]
[1712518981309,79.31,69436.7057,10.8,0.09015,4e-05,9.36531]
[1712518986345,79.31,69434.8592,10.8,0.09008,4e-05,9.36024]
[1712518991379,79.31,69435.2447,10.8,0.0901,4e-05,9.3616]
[1712518997421,79.31,69435.6524,10.8,0.09012,4e-05,9.36307]
[1712519003464,79.32,69437.142,10.8,0.09018,4e-05,9.36761]
[1712519009506,79.32,69436.0751,10.8,0.09014,4e-05,9.3648]
[1712519014543,79.32,69436.8404,10.8,0.09014,4e-05,9.3635]
[1712519020584,79.32,69435.8633,10.8,0.09011,4e-05,9.36099]
[1712519025619,79.32,69437.6386,10.8,0.09017,4e-05,9.36632]
[1712519030654,79.32,69436.5974,10.8,0.09014,4e-05,9.36357]
[1712519035689,79.32,69436.3564,10.8,0.09014,4e-05,9.3631]
[1712519040724,79.32,69435.8253,10.8,0.09012,4e-05,9.36182]
[1712519045759,79.32,69437.3376,10.8,0.09018,4e-05,9.36638]
[1712519050795,79.33,69416.2402,10.8,0.08943,4e-05,9.30616]
[1712519055831,79.33,69401.0948,10.8,0.08891,4e-05,9.26364]
[1712519060865,79.34,69404.9039,10.8,0.08906,4e-05,9.27547]
[1712519065900,79.34,69405.2963,10.8,0.08908,4e-05,9.27745]
[1712519070935,79.34,69400.8242,10.8,0.08894,4e-05,9.26551]
[1712519075970,79.35,69401.1576,10.8,0.08893,4e-05,9.26367]
[1712519082479,79.35,69400.8185,10.8,0.08893,4e-05,9.264]
[1712519088055,79.36,69399.2286,10.8,0.08889,4e-05,9.26059]
[1712519093091,79.36,69401.0232,10.8,0.08897,4e-05,9.26665]
[1712519098125,79.37,69404.0521,10.8,0.08908,4e-05,9.27622]
[1712519103160,79.37,69401.1088,10.8,0.08899,4e-05,9.26866]
[1712519108202,79.37,69399.7556,10.8,0.08896,4e-05,9.26568]
[1712519114026,79.38,69400.2337,10.8,0.08898,4e-05,9.26777]
[1712519120292,79.38,69403.884,10.8,0.08913,4e-05,9.27956]
[1712519125326,79.39,69402.5627,10.8,0.08909,4e-05,9.27659]
[1712519130362,79.39,69403.6592,10.8,0.08914,4e-05,9.28053]
[1712519131069,79.39,69403.6592,10.8,0.08914,4e-05,9.28053]
[1712519133041,79.39,69413.7179,10.8,0.08947,4e-05,9.3061]
[1712519138419,79.4,69425.632,10.8,0.0899,4e-05,9.34097]
[1712519143453,79.4,69420.4825,10.8,0.08972,4e-05,9.32653]
[1712519148482,79.4,69416.8361,10.8,0.0896,4e-05,9.31655]
[1712519153525,79.4,69417.8464,10.8,0.08964,4e-05,9.31994]
[1712519158559,79.4,69419.2301,10.8,0.0897,4e-05,9.32439]
[1712519158622,79.4,69419.2301,10.8,0.0897,4e-05,9.32439]
[1712519160883,79.4,69418.4053,10.8,0.08967,4e-05,9.32221]
[1712519161191,79.4,69418.4053,10.8,0.08967,4e-05,9.32221]
[1712519161215,79.4,69418.4053,10.8,0.08967,4e-05,9.32221]
[1712519166616,79.41,69406.2545,10.8,0.08925,4e-05,9.28826]
[1712519167589,79.41,69406.2545,10.8,0.08925,4e-05,9.28826]
[1712519167824,79.41,69406.1209,10.8,0.08925,4e-05,9.28802]
[1712519168048,79.41,69406.1209,10.8,0.08925,4e-05,9.28802]
[1712519174177,79.41,69405.7289,10.8,0.08925,4e-05,9.28776]
[1712519181512,79.42,69400.5178,10.8,0.08908,4e-05,9.27397]
[1712519182514,79.42,69400.5178,10.8,0.08908,4e-05,9.27397]
[1712519187763,79.42,69393.215,10.8,0.08884,4e-05,9.25422]
[1712519193479,79.43,69392.5556,10.8,0.0888,4e-05,9.24975]
[1712519198841,79.43,69384.5319,10.8,0.08853,4e-05,9.22782]
[1712519203875,79.44,69380.2168,10.8,0.08839,4e-05,9.21669]
[1712519208909,79.44,69382.1883,10.8,0.08848,4e-05,9.2235]
[1712519213953,79.45,69379.9509,10.8,0.08841,4e-05,9.21825]
[1712519218989,79.45,69379.9515,10.8,0.08843,4e-05,9.21942]
[1712519224027,79.46,69378.8612,10.8,0.0884,4e-05,9.21752]
[1712519229059,79.47,69383.143,10.8,0.08857,4e-05,9.23088]
[1712519232982,79.47,69399.148,10.8,0.08914,4e-05,9.27738]
[1712519238123,79.47,69402.5065,10.8,0.08927,4e-05,9.28769]
[1712519244165,79.48,69400.3903,10.8,0.0892,4e-05,9.28243]
[1712519250206,79.48,69402.6983,10.8,0.0893,4e-05,9.29003]
[1712519255241,79.48,69402.5746,10.8,0.08927,4e-05,9.28662]
[1712519257817,79.48,69406.1909,10.8,0.0894,4e-05,9.29723]
[1712519260330,79.49,69409.5857,10.8,0.08953,4e-05,9.30781]
[1712519260442,79.49,69409.5857,10.8,0.08953,4e-05,9.30781]
[1712519264009,79.49,69405.406,10.8,0.08939,4e-05,9.2962]
[1712519267082,79.49,69409.2331,10.8,0.08954,4e-05,9.30802]
[1712519270399,79.5,69412.9133,10.8,0.08967,4e-05,9.31912]
[1712519277402,79.5,69421.5807,10.8,0.09,4e-05,9.34561]
[1712519282438,79.51,69418.7865,10.8,0.08992,4e-05,9.33867]
[1712519287473,79.51,69424.3089,10.8,0.09013,4e-05,9.35559]
[1712519292479,79.52,69428.7421,10.8,0.0903,4e-05,9.36926]
[1712519292486,79.52,69428.7421,10.8,0.0903,4e-05,9.36926]
[1712519296188,79.52,69434.366,10.8,0.0905,4e-05,9.3859]
[1712519300946,79.52,69410.9026,10.8,0.08967,4e-05,9.31894]
[1712519301060,79.52,69410.9026,10.8,0.08967,4e-05,9.31894]
[1712519306605,79.52,69409.027,10.8,0.08962,4e-05,9.31422]
[1712519311640,79.53,69410.4338,10.8,0.08964,4e-05,9.3149]
[1712519316674,79.53,69404.655,10.8,0.08944,4e-05,9.29878]
[1712519321709,79.53,69401.1449,10.8,0.08933,4e-05,9.28931]
[1712519326744,79.53,69399.3597,10.8,0.08927,4e-05,9.28486]
[1712519331779,79.54,69401.7529,10.8,0.08936,4e-05,9.29234]
[1712519336816,79.54,69401.2569,10.8,0.08935,4e-05,9.29156]
[1712519340479,79.54,69423.9753,10.8,0.09016,4e-05,9.35705]
[1712519345881,79.54,69423.5256,10.8,0.09015,4e-05,9.35588]
[1712519350916,79.54,69419.9957,10.8,0.09003,4e-05,9.34591]
[1712519356957,79.54,69413.3408,10.8,0.08979,4e-05,9.32714]
[1712519361994,79.54,69415.1027,10.8,0.08986,4e-05,9.33254]
[1712519367028,79.55,69418.2361,10.8,0.08997,4e-05,9.3418]
[1712519372063,79.55,69415.7159,10.8,0.08986,4e-05,9.33108]
[1712519378105,79.55,69414.6767,10.8,0.08983,4e-05,9.32848]
[1712519383139,79.55,69417.5933,10.8,0.08993,4e-05,9.33715]
[1712519388175,79.55,69417.0567,10.8,0.08992,4e-05,9.33589]
[1712519393210,79.55,69418.889,10.8,0.08999,4e-05,9.3414]
[1712519398243,79.55,69416.5634,10.8,0.08991,4e-05,9.33498]
[1712519403280,79.55,69415.7389,10.8,0.08988,4e-05,9.33286]
[1712519408314,79.56,69413.9211,10.8,0.08982,4e-05,9.32797]
[1712519413350,79.56,69421.4735,10.8,0.09009,4e-05,9.34992]
[1712519418383,79.56,69418.5768,10.8,0.08999,4e-05,9.34186]
[1712519424425,79.56,69422.892,10.8,0.09015,4e-05,9.35443]
[1712519429461,79.56,69414.3831,10.8,0.08985,4e-05,9.33025]
[1712519434497,79.56,69413.7065,10.8,0.0898,4e-05,9.32484]
[1712519439536,79.56,69401.3471,10.8,0.08937,4e-05,9.2901]
[1712519444570,79.57,69404.648,10.8,0.08949,4e-05,9.30012]
[1712519449606,79.57,69400.7611,10.8,0.08936,4e-05,9.28955]
[1712519454640,79.57,69400.5332,10.8,0.08936,4e-05,9.28948]
[1712519458579,79.57,69400.5403,10.8,0.08937,4e-05,9.28986]
[1712519463713,79.58,69394.0487,10.8,0.08915,4e-05,9.27211]
[1712519468750,79.58,69386.5901,10.8,0.0889,4e-05,9.25162]
[1712519473785,79.59,69385.3561,10.8,0.08886,4e-05,9.24897]
[1712519478820,79.59,69386.3963,10.8,0.08891,4e-05,9.25279]
[1712519483855,79.59,69384.0568,10.8,0.08884,4e-05,9.247]
[1712519488889,79.6,69390.0658,10.8,0.08906,4e-05,9.26496]
[1712519493924,79.6,69395.8222,10.8,0.08924,4e-05,9.27839]
[1712519498959,79.6,69392.9399,10.8,0.08915,4e-05,9.2708]
[1712519503995,79.61,69384.2146,10.8,0.08885,4e-05,9.2467]
[1712519509030,79.61,69381.574,10.8,0.08877,4e-05,9.24008]
[1712519514066,79.62,69380.7477,10.8,0.08876,4e-05,9.23864]
[1712519519099,79.62,69381.0469,10.8,0.08878,4e-05,9.24042]
[1712519520855,79.62,69381.1845,10.8,0.08879,4e-05,9.24099]
[1712519521164,79.62,69379.5421,10.8,0.08873,4e-05,9.23649]
[1712519526711,79.63,69369.7884,10.8,0.0884,4e-05,9.20975]
[1712519527019,79.63,69369.7884,10.8,0.0884,4e-05,9.20975]
[1712519529517,79.63,69370.0875,10.8,0.08842,4e-05,9.21095]
[1712519529584,79.63,69370.0875,10.8,0.08842,4e-05,9.21095]
[1712519530971,79.63,69370.0875,10.8,0.08842,4e-05,9.21095]
[1712519531186,79.63,69321.9334,10.8,0.08675,3e-05,9.07449]
[1712519531490,79.63,69321.9334,10.8,0.08675,3e-05,9.07449]
[1712519531881,79.63,69321.9334,10.8,0.08675,3e-05,9.07449]
[1712519532192,79.63,69273.5212,10.8,0.08509,3e-05,8.93818]
[1712519532474,79.63,69273.5212,10.8,0.08509,3e-05,8.93818]
[1712519532788,79.63,69273.5212,10.8,0.08509,3e-05,8.93818]
[1712519532805,79.63,69273.5212,10.8,0.08509,3e-05,8.93818]
[1712519532935,79.63,69273.5212,10.8,0.08509,3e-05,8.93818]
[1712519533057,79.63,69273.5212,10.8,0.08509,3e-05,8.93818]
[1712519533197,79.63,69250.9839,10.8,0.08433,3e-05,8.8753]
[1712519535278,79.64,69239.0888,10.8,0.08394,3e-05,8.84279]
[1712519538812,79.64,69245.1191,10.8,0.08415,3e-05,8.8604]
[1712519544276,79.64,69258.9102,10.8,0.08463,3e-05,8.90016]
[1712519548304,79.65,69280.7649,10.8,0.08538,3e-05,8.96206]
[1712519549311,79.65,69250.1912,10.8,0.08434,3e-05,8.87642]
[1712519551830,79.65,69238.485,10.8,0.08392,3e-05,8.84048]
[1712519555358,79.65,69226.7239,10.8,0.08354,3e-05,8.80881]
[1712519555917,79.65,69226.7239,10.8,0.08354,3e-05,8.80881]
[1712519557365,79.66,69202.7622,10.8,0.08275,3e-05,8.74257]
[1712519559414,79.66,69224.481,10.8,0.08348,3e-05,8.80343]
[1712519562644,79.66,69205.2622,10.8,0.08284,3e-05,8.75039]
[1712519563411,79.66,69171.2938,10.8,0.08172,3e-05,8.65647]
[1712519564156,79.66,69171.2938,10.8,0.08172,3e-05,8.65647]
[1712519564415,79.66,69148.3887,10.8,0.08097,3e-05,8.59363]
[1712519566579,79.67,69150.218,10.8,0.08104,3e-05,8.59953]
[1712519570459,79.68,69182.7502,10.8,0.08213,3e-05,8.691]
[1712519575499,79.68,69173.5366,10.8,0.08185,3e-05,8.66713]
[1712519579299,79.69,69151.9281,10.8,0.08115,3e-05,8.60853]
[1712519584559,79.7,69137.2227,10.8,0.0807,3e-05,8.57076]
[1712519585360,79.7,69137.2227,10.8,0.0807,3e-05,8.57076]
[1712519589038,79.71,69163.2628,10.8,0.08157,3e-05,8.64419]
[1712519589053,79.71,69163.2628,10.8,0.08157,3e-05,8.64419]
[1712519591097,79.71,69161.9111,10.8,0.08154,3e-05,8.64118]
[1712519595742,79.72,69134.2835,10.8,0.08066,3e-05,8.56723]
[1712519597721,79.73,69133.3544,10.8,0.08064,3e-05,8.56564]
[1712519598819,79.73,69133.442,10.8,0.08065,3e-05,8.56636]
[1712519599580,79.73,69133.442,10.8,0.08065,3e-05,8.56636]
[1712519600759,79.73,69116.4072,10.8,0.0801,3e-05,8.52041]
[1712519600775,79.73,69116.4072,10.8,0.0801,3e-05,8.52041]
[1712519602894,79.73,69092.1661,10.8,0.07932,3e-05,8.4546]
[1712519603753,79.74,69074.4725,10.8,0.07876,3e-05,8.40667]
[1712519604744,79.74,69072.071,10.8,0.07868,3e-05,8.4005]
[1712519606725,79.74,69066.4805,10.8,0.07851,3e-05,8.38606]
[1712519611066,79.75,69092.814,10.8,0.07938,3e-05,8.45943]
[1712519611602,79.75,69092.814,10.8,0.07938,3e-05,8.45943]
[1712519613774,79.75,69053.7938,10.8,0.07811,3e-05,8.35057]
[1712519616480,79.76,69030.4498,10.8,0.07738,3e-05,8.2883]
[1712519620679,79.76,69038.1914,10.8,0.07764,3e-05,8.31081]
[1712519620857,79.77,69056.5034,10.8,0.07824,3e-05,8.36138]
[1712519623809,79.77,69064.8575,10.8,0.07852,3e-05,8.38489]
[1712519625853,79.78,69098.2255,10.8,0.07961,3e-05,8.47722]
[1712519630890,79.79,69095.7438,10.8,0.07956,3e-05,8.4727]
[1712519632251,79.79,69097.8079,10.8,0.07963,3e-05,8.47878]
[1712519637216,79.8,69100.6528,10.8,0.07975,3e-05,8.48859]
[1712519642345,79.81,69108.0799,10.8,0.08001,3e-05,8.51087]
[1712519647579,79.82,69106.3493,10.8,0.07998,3e-05,8.50812]
[1712519650074,79.82,69130.0285,10.8,0.08076,3e-05,8.57407]
[1712519650104,79.82,69130.0285,10.8,0.08076,3e-05,8.57407]
[1712519655590,79.83,69142.0951,10.8,0.08118,3e-05,8.60852]
[1712519656069,79.83,69118.9505,10.8,0.08042,3e-05,8.54519]
[1712519660094,79.83,69111.6955,10.8,0.0802,3e-05,8.52637]
[1712519660130,79.84,69110.1275,10.8,0.08015,3e-05,8.52243]
[1712519660188,79.84,69110.1275,10.8,0.08015,3e-05,8.52243]
[1712519662786,79.84,69085.078,10.8,0.07935,3e-05,8.45479]
[1712519663177,79.84,69076.7377,10.8,0.07909,3e-05,8.43253]
[1712519663937,79.84,69076.7377,10.8,0.07909,3e-05,8.43253]
[1712519664313,79.84,69070.3242,10.8,0.07889,3e-05,8.41556]
[1712519665264,79.85,69058.2994,10.8,0.0785,3e-05,8.38322]
[1712519665429,79.85,69058.2994,10.8,0.0785,3e-05,8.38322]
[1712519665475,79.85,69058.2994,10.8,0.0785,3e-05,8.38322]
[1712519667143,79.85,69056.4771,10.8,0.07845,3e-05,8.37865]
[1712519667271,79.85,69062.3413,10.8,0.07864,3e-05,8.39496]
[1712519670614,79.86,69070.3438,10.8,0.07892,3e-05,8.41829]
[1712519673188,79.86,69039.9462,10.8,0.07794,3e-05,8.33379]
[1712519674884,79.87,69041.1215,10.8,0.07798,3e-05,8.33761]
[1712519676223,79.87,69048.56,10.8,0.07824,3e-05,8.35901]
[1712519676638,79.87,69048.56,10.8,0.07824,3e-05,8.35901]
[1712519679416,79.88,69063.9515,10.8,0.07875,3e-05,8.40253]
[1712519680713,79.88,69066.1624,10.8,0.07883,3e-05,8.40907]
[1712519680885,79.88,69066.1624,10.8,0.07883,3e-05,8.40907]
[1712519681061,79.88,69066.1624,10.8,0.07883,3e-05,8.40907]
[1712519682349,79.89,69051.3373,10.8,0.07836,3e-05,8.36987]
[1712519683035,79.89,69051.3373,10.8,0.07836,3e-05,8.36987]
[1712519683246,79.89,69051.3373,10.8,0.07836,3e-05,8.36987]
[1712519684372,79.89,69051.96,10.8,0.0784,3e-05,8.37272]
[1712519686433,79.9,69051.1527,10.8,0.07839,3e-05,8.3717]
[1712519688745,79.9,69043.5309,10.8,0.07816,3e-05,8.35219]
[1712519690752,79.91,69043.2037,10.8,0.07816,3e-05,8.35255]
[1712519690900,79.91,69043.2037,10.8,0.07816,3e-05,8.35255]
[1712519692769,79.91,69060.9967,10.8,0.07875,3e-05,8.40201]
[1712519693552,79.92,69064.2387,10.8,0.07886,3e-05,8.41135]
[1712519694208,79.92,69064.2387,10.8,0.07886,3e-05,8.41135]
[1712519699370,79.93,69100.2571,10.8,0.08006,3e-05,8.51223]
[1712519701014,79.93,69098.0412,10.8,0.07999,3e-05,8.50654]
[1712519701535,79.93,69102.9486,10.8,0.08015,3e-05,8.52033]
[1712519701651,79.93,69102.9486,10.8,0.08015,3e-05,8.52033]
[1712519701829,79.93,69102.9486,10.8,0.08015,3e-05,8.52033]
[1712519701881,79.93,69102.9486,10.8,0.08015,3e-05,8.52033]
[1712519702724,79.93,69112.8762,10.8,0.08048,3e-05,8.54812]
[1712519706218,79.94,69092.9761,10.8,0.07986,3e-05,8.49529]
[1712519707259,79.94,69096.6192,10.8,0.07998,3e-05,8.50579]
[1712519708362,79.95,69099.8677,10.8,0.08009,3e-05,8.51521]
[1712519708686,79.95,69108.8685,10.8,0.08039,3e-05,8.54035]
[1712519714025,79.96,69120.0228,10.8,0.08079,3e-05,8.57329]
[1712519720717,79.97,69123.5756,10.8,0.08094,3e-05,8.58585]
[1712519728371,79.99,69126.3406,10.8,0.08106,3e-05,8.59631]
[1712519728592,79.99,69126.3406,10.8,0.08106,3e-05,8.59631]
[1712519731640,79.99,69133.493,10.8,0.08129,3e-05,8.61443]
[1712519731664,79.99,69133.493,10.8,0.08129,3e-05,8.61443]
[1712519733629,80.0,69134.828,10.8,0.08135,3e-05,8.61918]
[1712519733634,80.0,69134.828,10.8,0.08135,3e-05,8.61918]
[1712519737411,80.0,69137.0162,10.8,0.08144,3e-05,8.62642]
[1712519737509,80.0,69137.0162,10.8,0.08144,3e-05,8.62642]
[1712519742038,80.02,69158.8068,10.8,0.08219,3e-05,8.68882]
[1712519744700,80.02,69170.8942,10.8,0.0826,3e-05,8.72289]
[1712519747903,80.02,69147.9511,10.8,0.08185,3e-05,8.66058]
[1712519748509,80.02,69149.3942,10.8,0.0819,3e-05,8.66486]
[1712519749058,80.02,69149.3942,10.8,0.0819,3e-05,8.66486]
[1712519754791,80.04,69162.1144,10.8,0.08236,3e-05,8.7027]
[1712519759834,80.05,69164.5401,10.8,0.08246,3e-05,8.71135]
[1712519764868,80.06,69145.8677,10.8,0.08187,3e-05,8.66232]
[1712519766100,80.06,69146.6975,10.8,0.08191,3e-05,8.66508]
[1712519772480,80.07,69150.2041,10.8,0.08206,3e-05,8.67748]
[1712519777954,80.08,69158.2207,10.8,0.08235,3e-05,8.70218]
[1712519778207,80.08,69158.2207,10.8,0.08235,3e-05,8.70218]
[1712519783996,80.09,69179.3917,10.8,0.08309,3e-05,8.76302]
[1712519784585,80.09,69179.3917,10.8,0.08309,3e-05,8.76302]
[1712519786113,80.1,69187.4635,10.8,0.08336,3e-05,8.78601]
[1712519786858,80.1,69187.4635,10.8,0.08336,3e-05,8.78601]
[1712519788251,80.1,69199.0799,10.8,0.08376,3e-05,8.81896]
[1712519790086,80.1,69203.685,10.8,0.08393,3e-05,8.83258]
[1712519790101,80.1,69203.685,10.8,0.08393,3e-05,8.83258]
[1712519791093,80.1,69203.1459,10.8,0.08388,3e-05,8.82763]
[1712519797086,80.12,69209.9002,10.8,0.08414,3e-05,8.84876]
[1712519797783,80.12,69209.9002,10.8,0.08414,3e-05,8.84876]
[1712519803129,80.12,69238.229,10.8,0.08512,3e-05,8.92955]
[1712519805229,80.13,69246.8508,10.8,0.08541,3e-05,8.95413]
[1712519808806,80.13,69249.5036,10.8,0.08552,3e-05,8.96266]
[1712519809261,80.13,69249.5345,10.8,0.08552,3e-05,8.96311]
[1712519809508,80.13,69249.5345,10.8,0.08552,3e-05,8.96311]
[1712519811187,80.13,69217.8229,10.8,0.08446,3e-05,8.87507]
[1712519814164,80.14,69217.1336,10.8,0.08444,3e-05,8.87379]
[1712519816626,80.14,69244.1397,10.8,0.08537,3e-05,8.95026]
[1712519817816,80.14,69247.6128,10.8,0.08549,3e-05,8.96034]
[1712519817890,80.14,69247.6128,10.8,0.08549,3e-05,8.96034]
[1712519817899,80.14,69247.6128,10.8,0.08549,3e-05,8.96034]
[1712519823659,80.15,69256.5471,10.8,0.08583,3e-05,8.98758]
[1712519828374,80.16,69244.7758,10.8,0.08545,3e-05,8.95633]
[1712519831325,80.17,69218.8084,10.8,0.08458,3e-05,8.88456]
[1712519836360,80.17,69214.4049,10.8,0.08445,3e-05,8.87383]
[1712519836680,80.17,69214.4049,10.8,0.08445,3e-05,8.87383]
[1712519837199,80.17,69214.4049,10.8,0.08445,3e-05,8.87383]
[1712519837222,80.17,69214.4049,10.8,0.08445,3e-05,8.87383]
[1712519839893,80.18,69221.1831,10.8,0.08469,3e-05,8.89372]
[1712519841315,80.18,69225.7006,10.8,0.08484,3e-05,8.90659]
[1712519841719,80.18,69224.3848,10.8,0.08481,3e-05,8.90336]
[1712519844440,80.19,69237.6952,10.8,0.08527,3e-05,8.94172]
[1712519844469,80.19,69237.6952,10.8,0.08527,3e-05,8.94172]
[1712519845251,80.19,69237.6952,10.8,0.08527,3e-05,8.94172]
[1712519845412,80.19,69237.6952,10.8,0.08527,3e-05,8.94172]
[1712519845577,80.19,69233.3394,10.8,0.08513,3e-05,8.92978]
[1712519849219,80.19,69251.701,10.8,0.08576,3e-05,8.98167]
[1712519854484,80.2,69256.2007,10.8,0.0859,3e-05,8.99235]
[1712519859521,80.2,69253.0394,10.8,0.08582,3e-05,8.9851]
[1712519864556,80.21,69259.5559,10.8,0.08606,3e-05,9.00495]
[1712519866683,80.21,69256.8655,10.8,0.08597,3e-05,8.99802]
[1712519867017,80.21,69256.8655,10.8,0.08597,3e-05,8.99802]
[1712519867827,80.21,69256.673,10.8,0.08597,3e-05,8.99761]
[1712519868479,80.22,69229.3671,10.8,0.08504,3e-05,8.92148]
[1712519871255,80.22,69243.1612,10.8,0.08552,3e-05,8.96037]
[1712519873631,80.22,69241.546,10.8,0.08547,3e-05,8.9564]
[1712519874277,80.22,69241.546,10.8,0.08547,3e-05,8.9564]
[1712519874284,80.22,69241.546,10.8,0.08547,3e-05,8.9564]
[1712519879790,80.23,69245.8358,10.8,0.08563,3e-05,8.96962]
[1712519880907,80.23,69245.4978,10.8,0.08562,3e-05,8.96884]
[1712519882683,80.23,69222.3039,10.8,0.08484,3e-05,8.90449]
[1712519887717,80.23,69222.4339,10.8,0.08486,3e-05,8.90613]
[1712519892752,80.24,69219.5528,10.8,0.08478,3e-05,8.89937]
[1712519892860,80.24,69219.5528,10.8,0.08478,3e-05,8.89937]
[1712519896737,80.24,69196.0387,10.8,0.084,3e-05,8.83495]
[1712519901814,80.25,69184.914,10.8,0.08365,3e-05,8.80559]
[1712519906849,80.26,69166.653,10.8,0.08305,3e-05,8.75639]
[1712519911774,80.26,69156.7311,10.8,0.08274,3e-05,8.73025]
[1712519916845,80.27,69165.9209,10.8,0.08304,3e-05,8.75403]
[1712519921954,80.28,69189.142,10.8,0.08383,3e-05,8.81952]
[1712519926991,80.28,69183.6786,10.8,0.08366,3e-05,8.80559]
[1712519932025,80.29,69185.4375,10.8,0.08374,3e-05,8.81162]
[1712519935297,80.29,69165.6888,10.8,0.08309,3e-05,8.75805]
[1712519941091,80.3,69164.7942,10.8,0.08309,3e-05,8.75743]
[1712519946127,80.31,69173.982,10.8,0.08341,3e-05,8.78431]
[1712519951162,80.32,69174.482,10.8,0.08344,3e-05,8.787]
[1712519955333,80.32,69176.0245,10.8,0.08351,3e-05,8.79228]
[1712519961234,80.33,69184.7131,10.8,0.08382,3e-05,8.81774]
[1712519967275,80.33,69187.784,10.8,0.08393,3e-05,8.82751]
[1712519972310,80.34,69187.044,10.8,0.08389,3e-05,8.82279]
[1712519977345,80.34,69198.1529,10.8,0.08428,3e-05,8.85454]
[1712519982379,80.34,69198.0162,10.8,0.08428,3e-05,8.85501]
[1712519987415,80.35,69183.1318,10.8,0.08379,3e-05,8.81465]
[1712519992451,80.35,69180.9251,10.8,0.08374,3e-05,8.80966]
[1712519997479,80.36,69184.6618,10.8,0.08387,3e-05,8.82111]
[1712520002523,80.36,69181.8474,10.8,0.08379,3e-05,8.81436]
[1712520007556,80.37,69174.0763,10.8,0.08355,3e-05,8.79402]
[1712520012003,80.37,69168.6232,10.8,0.08338,3e-05,8.77993]
[1712520012033,80.37,69168.6232,10.8,0.08338,3e-05,8.77993]
[1712520012045,80.37,69168.6232,10.8,0.08338,3e-05,8.77993]
[1712520012061,80.37,69168.6232,10.8,0.08338,3e-05,8.77993]
[1712520012514,80.37,69166.0985,10.8,0.0833,3e-05,8.77322]
[1712520012865,80.37,69166.0985,10.8,0.0833,3e-05,8.77322]
[1712520014606,80.38,69129.6069,10.8,0.08209,3e-05,8.67301]
[1712520016620,80.38,69094.371,10.8,0.08095,3e-05,8.57706]
[1712520018137,80.38,69091.2241,10.8,0.08085,3e-05,8.56885]
[1712520022470,80.39,69089.4577,10.8,0.0808,3e-05,8.56511]
[1712520026667,80.39,69096.4835,10.8,0.08105,3e-05,8.58525]
[1712520028667,80.39,69104.6497,10.8,0.08132,3e-05,8.60796]
[1712520028964,80.39,69109.7795,10.8,0.08149,3e-05,8.62217]
[1712520029283,80.39,69109.7795,10.8,0.08149,3e-05,8.62217]
[1712520029609,80.39,69109.7795,10.8,0.08149,3e-05,8.62217]
[1712520032732,80.4,69140.8175,10.8,0.08249,3e-05,8.70465]
[1712520036180,80.4,69150.0534,10.8,0.0828,3e-05,8.73053]
[1712520036965,80.4,69146.6621,10.8,0.08269,3e-05,8.72135]
[1712520036976,80.4,69146.6621,10.8,0.08269,3e-05,8.72135]
[1712520037787,80.4,69145.9963,10.8,0.08267,3e-05,8.71986]
[1712520038432,80.4,69145.9963,10.8,0.08267,3e-05,8.71986]
[1712520043811,80.41,69134.4149,10.8,0.08231,3e-05,8.68919]
[1712520048846,80.41,69136.9794,10.8,0.0824,3e-05,8.69723]
[1712520053881,80.42,69136.3115,10.8,0.08239,3e-05,8.69638]
[1712520054394,80.42,69136.3115,10.8,0.08239,3e-05,8.69638]
[1712520059923,80.42,69156.1079,10.8,0.08307,3e-05,8.75281]
[1712520060726,80.43,69156.5588,10.8,0.08309,3e-05,8.75434]
[1712520065964,80.43,69151.7143,10.8,0.08295,3e-05,8.74244]
[1712520068975,80.44,69151.8183,10.8,0.08296,3e-05,8.74338]
[1712520069001,80.44,69142.257,10.8,0.08265,3e-05,8.71737]
[1712520069937,80.44,69141.789,10.8,0.08263,3e-05,8.71625]
[1712520074648,80.44,69135.7614,10.8,0.08245,3e-05,8.70112]
[1712520075713,80.45,69138.1576,10.8,0.08254,3e-05,8.70844]
[1712520076813,80.45,69138.1576,10.8,0.08254,3e-05,8.70844]
[1712520078479,80.45,69178.8013,10.8,0.0839,3e-05,8.82147]
[1712520084090,80.46,69179.8614,10.8,0.08395,3e-05,8.82533]
[1712520090134,80.46,69181.5703,10.8,0.08402,3e-05,8.83114]
[1712520094451,80.46,69187.655,10.8,0.0842,3e-05,8.84503]
[1712520098706,80.47,69194.1497,10.8,0.08443,3e-05,8.86359]
[1712520101134,80.47,69195.647,10.8,0.08448,3e-05,8.86819]
[1712520104051,80.47,69211.1683,10.8,0.08502,3e-05,8.91194]
[1712520107189,80.47,69219.9698,10.8,0.08532,3e-05,8.93692]
[1712520108798,80.47,69223.6016,10.8,0.08544,3e-05,8.94723]
[1712520110441,80.48,69223.349,10.8,0.08544,3e-05,8.94689]
[1712520110476,80.48,69223.349,10.8,0.08544,3e-05,8.94689]
[1712520111171,80.48,69223.349,10.8,0.08544,3e-05,8.94689]
[1712520116466,80.48,69227.0608,10.8,0.08558,3e-05,8.95807]
[1712520118325,80.48,69225.6983,10.8,0.08553,3e-05,8.95426]
[1712520123373,80.48,69241.7791,10.8,0.08609,3e-05,8.99978]
[1712520123459,80.48,69241.7791,10.8,0.08609,3e-05,8.99978]
[1712520127322,80.48,69245.2596,10.8,0.08621,3e-05,9.0098]
[1712520127335,80.48,69245.2596,10.8,0.08621,3e-05,9.0098]
[1712520129420,80.48,69219.9834,10.8,0.08535,3e-05,8.9393]
[1712520130817,80.48,69208.5031,10.8,0.08496,3e-05,8.90741]
[1712520135460,80.49,69186.181,10.8,0.08422,3e-05,8.8459]
[1712520140496,80.49,69191.9942,10.8,0.08442,3e-05,8.86271]
[1712520145531,80.49,69217.1607,10.8,0.08527,3e-05,8.93309]
[1712520147340,80.49,69219.6883,10.8,0.08536,3e-05,8.94015]
[1712520147641,80.49,69225.0702,10.8,0.08554,3e-05,8.95514]
[1712520148492,80.49,69225.0702,10.8,0.08554,3e-05,8.95514]
[1712520149142,80.49,69243.3978,10.8,0.08617,3e-05,9.00622]
[1712520154595,80.49,69277.1397,10.8,0.0873,3e-05,9.09785]
[1712520156219,80.5,69277.4939,10.8,0.08731,3e-05,9.09896]
[1712520161643,80.5,69278.6269,10.8,0.08736,3e-05,9.1029]
[1712520162977,80.5,69273.77,10.8,0.0872,3e-05,9.0894]
[1712520168690,80.5,69266.1796,10.8,0.08693,3e-05,9.06798]
[1712520173726,80.5,69270.1729,10.8,0.08707,3e-05,9.07905]
[1712520178397,80.5,69271.2731,10.8,0.08711,3e-05,9.08205]
[1712520179621,80.5,69273.3172,10.8,0.08718,3e-05,9.08774]
[1712520181770,80.5,69281.139,10.8,0.08744,3e-05,9.10955]
[1712520185154,80.5,69284.3414,10.8,0.08756,3e-05,9.11876]
[1712520185179,80.5,69284.3414,10.8,0.08756,3e-05,9.11876]
[1712520186094,80.5,69285.1056,10.8,0.08758,3e-05,9.121]
[1712520188115,80.5,69291.7307,10.8,0.08781,3e-05,9.13977]
[1712520188156,80.5,69291.7307,10.8,0.08781,3e-05,9.13977]
[1712520188313,80.5,69291.7307,10.8,0.08781,3e-05,9.13977]
[1712520188691,80.5,69291.7307,10.8,0.08781,3e-05,9.13977]
[1712520188919,80.5,69289.9061,10.8,0.08775,3e-05,9.13471]
[1712520188929,80.5,69289.9061,10.8,0.08775,3e-05,9.13471]
[1712520189119,80.5,69289.9061,10.8,0.08775,3e-05,9.13471]
[1712520191609,80.5,69295.439,10.8,0.08794,3e-05,9.1502]
[1712520191613,80.5,69295.439,10.8,0.08794,3e-05,9.1502]
[1712520193089,80.5,69294.2987,10.8,0.0879,3e-05,9.14691]
[1712520193322,80.5,69294.2987,10.8,0.0879,3e-05,9.14691]
[1712520193328,80.5,69294.2987,10.8,0.0879,3e-05,9.14691]
[1712520198450,80.5,69285.9656,10.8,0.08761,3e-05,9.12309]
[1712520203637,80.49,69282.24,10.8,0.08748,3e-05,9.11219]
[1712520203683,80.49,69282.24,10.8,0.08748,3e-05,9.11219]
[1712520208727,80.49,69264.0903,10.8,0.08684,3e-05,9.06042]
[1712520212401,80.49,69255.4961,10.8,0.08651,3e-05,9.03208]
[1712520216479,80.49,69219.3674,10.8,0.08528,3e-05,8.93094]
[1712520222065,80.49,69242.8795,10.8,0.08607,3e-05,8.9964]
[1712520227102,80.49,69247.1006,10.8,0.08621,3e-05,9.00783]
[1712520232136,80.48,69252.0251,10.8,0.08637,3e-05,9.02108]
[1712520237171,80.48,69258.1307,10.8,0.08657,3e-05,9.03758]
[1712520242206,80.48,69248.8275,10.8,0.08625,3e-05,9.01099]
[1712520247244,80.48,69254.462,10.8,0.08643,3e-05,9.02623]
[1712520252276,80.47,69245.971,10.8,0.08614,3e-05,9.00208]
[1712520257310,80.47,69247.0532,10.8,0.08617,3e-05,9.00476]
[1712520262346,80.47,69256.0032,10.8,0.08647,3e-05,9.02923]
[1712520267383,80.47,69258.6885,10.8,0.08655,3e-05,9.03604]
[1712520271296,80.46,69258.8578,10.8,0.08655,3e-05,9.03615]
[1712520272264,80.46,69258.8578,10.8,0.08652,3e-05,9.03245]
[1712520274953,80.46,69263.8491,10.8,0.08669,3e-05,9.04608]
[1712520275517,80.46,69270.5433,10.8,0.08692,3e-05,9.06486]
[1712520275529,80.46,69270.5433,10.8,0.08692,3e-05,9.06486]
[1712520281484,80.46,69277.4618,10.8,0.08714,3e-05,9.08309]
[1712520286519,80.45,69281.2296,10.8,0.08726,3e-05,9.09271]
[1712520291164,80.45,69288.8831,10.8,0.08751,3e-05,9.11334]
[1712520291452,80.45,69288.8831,10.8,0.08751,3e-05,9.11334]
[1712520291467,80.45,69288.8831,10.8,0.08751,3e-05,9.11334]
[1712520292120,80.45,69289.5385,10.8,0.08753,3e-05,9.11513]
[1712520292454,80.45,69289.5385,10.8,0.08753,3e-05,9.11513]
[1712520292462,80.45,69289.5385,10.8,0.08753,3e-05,9.11513]
[1712520292572,80.45,69283.8727,10.8,0.08734,3e-05,9.09916]
[1712520294283,80.45,69285.3781,10.8,0.08739,3e-05,9.10335]
[1712520299609,80.44,69289.3746,10.8,0.08751,3e-05,9.11339]
[1712520299854,80.44,69289.3746,10.8,0.08751,3e-05,9.11339]
[1712520299953,80.44,69289.3746,10.8,0.08751,3e-05,9.11339]
[1712520300157,80.44,69289.3746,10.8,0.08751,3e-05,9.11339]
[1712520300417,80.44,69289.3746,10.8,0.08751,3e-05,9.11339]
[1712520309678,80.43,69297.3654,10.8,0.08776,3e-05,9.13354]
[1712520312724,80.43,69297.6957,10.8,0.08776,3e-05,9.13371]
[1712520316452,80.43,69306.9682,10.8,0.08808,3e-05,9.1595]
[1712520316460,80.43,69306.9682,10.8,0.08808,3e-05,9.1595]
[1712520321763,80.42,69292.3289,10.8,0.08755,3e-05,9.11688]
[1712520326798,80.42,69290.2043,10.8,0.08746,3e-05,9.10975]
[1712520329236,80.41,69293.7982,10.8,0.08758,3e-05,9.1194]
[1712520331274,80.41,69306.7998,10.8,0.08803,3e-05,9.15585]
[1712520331316,80.41,69306.7998,10.8,0.08803,3e-05,9.15585]
[1712520335482,80.41,69306.8087,10.8,0.08798,3e-05,9.15118]
[1712520337543,80.41,69314.7904,10.8,0.08826,3e-05,9.17327]
[1712520342911,80.4,69303.2154,10.8,0.08783,3e-05,9.13901]
[1712520347946,80.39,69305.6873,10.8,0.0879,3e-05,9.14464]
[1712520352981,80.39,69305.8359,10.8,0.08789,3e-05,9.14372]
[1712520358015,80.38,69294.8701,10.8,0.08749,3e-05,9.11156]
[1712520363051,80.38,69303.4563,10.8,0.08778,3e-05,9.13457]
[1712520368085,80.37,69307.1359,10.8,0.08789,3e-05,9.1436]
[1712520373120,80.36,69293.9869,10.8,0.08742,3e-05,9.10542]
[1712520378155,80.36,69299.0611,10.8,0.08758,3e-05,9.11861]
[1712520383190,80.35,69297.8597,10.8,0.08752,3e-05,9.11411]
[1712520387922,80.35,69300.5762,10.8,0.0876,3e-05,9.12064]
[1712520393260,80.35,69307.0071,10.8,0.08779,3e-05,9.13468]
[1712520398202,80.35,69306.4117,10.8,0.08776,3e-05,9.13269]
[1712520400994,80.34,69305.3789,10.8,0.08772,3e-05,9.1292]
[1712520401917,80.34,69301.0942,10.8,0.08757,3e-05,9.1169]
[1712520407358,80.34,69296.0673,10.8,0.08738,3e-05,9.10163]
[1712520412394,80.33,69298.2571,10.8,0.08744,3e-05,9.10673]
[1712520417428,80.33,69298.7971,10.8,0.08745,3e-05,9.1072]
[1712520422463,80.32,69298.1627,10.8,0.08741,3e-05,9.10438]
[1712520427499,80.32,69292.2692,10.8,0.0872,3e-05,9.08691]
[1712520432534,80.31,69298.2914,10.8,0.08739,3e-05,9.10289]
[1712520433297,80.31,69298.2914,10.8,0.08739,3e-05,9.10289]
[1712520434523,80.31,69298.269,10.8,0.08739,3e-05,9.10263]
[1712520439588,80.31,69300.1463,10.8,0.08744,3e-05,9.10677]
[1712520441717,80.31,69296.4303,10.8,0.08731,3e-05,9.09593]
[1712520447396,80.3,69304.0378,10.8,0.08757,3e-05,9.11713]
[1712520450791,80.3,69303.8967,10.8,0.08756,3e-05,9.11656]
[1712520450814,80.3,69303.8967,10.8,0.08756,3e-05,9.11656]
[1712520456065,80.3,69298.6565,10.8,0.08735,3e-05,9.09794]
[1712520456068,80.3,69298.6565,10.8,0.08735,3e-05,9.09794]
[1712520461333,80.3,69284.5063,10.8,0.08685,3e-05,9.05727]
[1712520466778,80.3,69280.9069,10.8,0.08671,3e-05,9.04643]
[1712520471813,80.29,69279.8168,10.8,0.08667,3e-05,9.04279]
[1712520475843,80.29,69256.4217,10.8,0.08586,3e-05,8.97688]
[1712520480877,80.29,69252.6112,10.8,0.08573,3e-05,8.96611]
[1712520484976,80.29,69253.4202,10.8,0.08576,3e-05,8.96835]
[1712520490944,80.29,69267.8554,10.8,0.08625,3e-05,9.00868]
[1712520495980,80.29,69277.8122,10.8,0.08659,3e-05,9.03625]
[1712520501015,80.29,69295.2804,10.8,0.08718,3e-05,9.08455]
[1712520506051,80.28,69288.4589,10.8,0.08693,3e-05,9.06456]
[1712520511086,80.28,69292.5316,10.8,0.08703,3e-05,9.07154]
[1712520514184,80.28,69287.3758,10.8,0.08685,3e-05,9.05664]
[1712520520148,80.28,69291.7346,10.8,0.087,3e-05,9.06906]
[1712520522776,80.28,69291.5398,10.8,0.087,3e-05,9.06857]
[1712520527933,80.28,69296.648,10.8,0.08717,3e-05,9.083]
[1712520533240,80.28,69298.2705,10.8,0.08723,3e-05,9.0876]
[1712520538275,80.28,69296.5568,10.8,0.08717,3e-05,9.08275]
[1712520543311,80.28,69290.7716,10.8,0.08697,3e-05,9.06654]
[1712520544262,80.28,69290.7716,10.8,0.08697,3e-05,9.06654]
[1712520549351,80.28,69280.515,10.8,0.08661,3e-05,9.03711]
[1712520554390,80.27,69287.7449,10.8,0.08685,3e-05,9.05679]
[1712520559424,80.27,69287.3738,10.8,0.08683,3e-05,9.05509]
[1712520564438,80.27,69281.9509,10.8,0.08664,3e-05,9.03943]
[1712520569494,80.26,69280.0391,10.8,0.08656,3e-05,9.03344]
[1712520574529,80.26,69278.1995,10.8,0.08646,3e-05,9.02412]
[1712520578892,80.26,69282.6653,10.8,0.08661,3e-05,9.03628]
[1712520579836,80.26,69282.3862,10.8,0.0866,3e-05,9.0354]
[1712520585605,80.26,69294.2305,10.8,0.087,3e-05,9.06803]
[1712520590640,80.25,69296.0209,10.8,0.08705,3e-05,9.07232]
[1712520592206,80.25,69294.4363,10.8,0.087,3e-05,9.06771]
[1712520595399,80.25,69296.1725,10.8,0.08706,3e-05,9.07249]
[1712520598872,80.25,69295.934,10.8,0.08704,3e-05,9.07123]
[1712520603295,80.25,69295.2391,10.8,0.08702,3e-05,9.06936]
[1712520603335,80.25,69295.2391,10.8,0.08702,3e-05,9.06936]
[1712520608770,80.25,69282.6262,10.8,0.08657,3e-05,9.03327]
[1712520614812,80.25,69284.1323,10.8,0.08662,3e-05,9.03691]
[1712520619847,80.24,69289.072,10.8,0.08678,3e-05,9.05024]
[1712520624883,80.24,69298.5288,10.8,0.0871,3e-05,9.07618]
[1712520629917,80.24,69300.5468,10.8,0.08716,3e-05,9.0811]
[1712520634953,80.23,69309.2507,10.8,0.08742,3e-05,9.10101]
[1712520639987,80.23,69305.649,10.8,0.08728,3e-05,9.08996]
[1712520640937,80.23,69305.649,10.8,0.08728,3e-05,9.08996]
[1712520642401,80.23,69306.6106,10.8,0.08731,3e-05,9.09249]
[1712520648043,80.22,69311.0759,10.8,0.08745,3e-05,9.10386]
[1712520653082,80.22,69311.657,10.8,0.08746,3e-05,9.1045]
[1712520658117,80.21,69304.5813,10.8,0.0872,3e-05,9.08366]
[1712520663479,80.21,69306.3029,10.8,0.08725,3e-05,9.08768]
[1712520664074,80.21,69306.3029,10.8,0.08725,3e-05,9.08768]
[1712520667465,80.21,69316.6964,10.8,0.08761,3e-05,9.11675]
[1712520670558,80.21,69316.0804,10.8,0.08758,3e-05,9.11438]
[1712520676215,80.2,69317.5453,10.8,0.08763,3e-05,9.11833]
[1712520676221,80.2,69317.5453,10.8,0.08763,3e-05,9.11833]
[1712520677772,80.2,69315.9377,10.8,0.08757,3e-05,9.11355]
[1712520680451,80.2,69317.1519,10.8,0.0876,3e-05,9.1167]
[1712520680455,80.2,69317.1519,10.8,0.0876,3e-05,9.1167]
[1712520686227,80.2,69303.3485,10.8,0.08712,3e-05,9.07689]
[1712520691349,80.19,69305.8097,10.8,0.08716,3e-05,9.07913]
[1712520696384,80.19,69309.2056,10.8,0.08726,3e-05,9.08788]
[1712520701419,80.19,69318.4728,10.8,0.08757,3e-05,9.11301]
[1712520706454,80.18,69319.3247,10.8,0.08759,3e-05,9.11439]
[1712520711479,80.17,69334.5394,10.8,0.0881,3e-05,9.15615]
[1712520716524,80.17,69333.7081,10.8,0.08805,3e-05,9.15248]
[1712520720964,80.16,69334.6903,10.8,0.08807,3e-05,9.15421]
[1712520721025,80.16,69334.6903,10.8,0.08807,3e-05,9.15421]
[1712520721040,80.16,69334.6903,10.8,0.08807,3e-05,9.15421]
[1712520726594,80.16,69332.2217,10.8,0.08797,3e-05,9.14574]
[1712520727274,80.16,69332.2217,10.8,0.08797,3e-05,9.14574]
[1712520727300,80.16,69332.2217,10.8,0.08797,3e-05,9.14574]
[1712520727315,80.16,69332.2217,10.8,0.08797,3e-05,9.14574]
[1712520732637,80.15,69337.9914,10.8,0.08815,3e-05,9.16045]
[1712520737671,80.14,69338.137,10.8,0.08814,3e-05,9.15953]
[1712520742706,80.14,69342.1707,10.8,0.08826,3e-05,9.16959]
[1712520747741,80.13,69333.4415,10.8,0.08794,3e-05,9.14365]
[1712520753479,80.13,69334.1844,10.8,0.08792,3e-05,9.14056]
[1712520758820,80.12,69337.4143,10.8,0.08801,3e-05,9.14848]
[1712520763855,80.11,69338.7677,10.8,0.08804,3e-05,9.15105]
[1712520768893,80.11,69340.0834,10.8,0.08807,3e-05,9.15323]
[1712520773932,80.1,69354.9288,10.8,0.08857,3e-05,9.19382]
[1712520778966,80.09,69354.5259,10.8,0.08853,3e-05,9.19112]
[1712520784001,80.09,69358.4043,10.8,0.08865,3e-05,9.20054]
[1712520789038,80.08,69356.3474,10.8,0.08856,3e-05,9.1931]
[1712520794073,80.07,69352.7955,10.8,0.08841,3e-05,9.18153]
[1712520799111,80.07,69344.041,10.8,0.08809,3e-05,9.15534]
[1712520804145,80.06,69344.1611,10.8,0.08808,3e-05,9.15439]
[1712520809181,80.05,69346.6123,10.8,0.08815,3e-05,9.16006]
[1712520814215,80.05,69345.7879,10.8,0.08807,3e-05,9.15274]
[1712520819250,80.04,69344.8505,10.8,0.08802,3e-05,9.14886]
[1712520824008,80.04,69332.6066,10.8,0.08758,3e-05,9.11338]
[1712520829324,80.03,69332.3702,10.8,0.08756,3e-05,9.11158]
[1712520834358,80.03,69331.4661,10.8,0.08752,3e-05,9.10811]
[1712520839394,80.03,69332.3552,10.8,0.08754,3e-05,9.10972]
[1712520842169,80.02,69332.2682,10.8,0.08753,3e-05,9.10912]
[1712520847450,80.02,69335.2735,10.8,0.08762,3e-05,9.11647]
[1712520852479,80.01,69336.5901,10.8,0.08765,3e-05,9.11925]
[1712520857520,80.01,69341.1293,10.8,0.0878,3e-05,9.13107]
[1712520862555,80.0,69346.4139,10.8,0.08797,3e-05,9.14495]
[1712520867590,80.0,69349.3249,10.8,0.08805,3e-05,9.152]
[1712520873479,79.99,69349.9689,10.8,0.08803,3e-05,9.14867]
[1712520878668,79.99,69350.1267,10.8,0.08802,3e-05,9.14795]
[1712520883703,79.98,69339.391,10.8,0.08763,3e-05,9.1166]
[1712520888738,79.98,69340.0796,10.8,0.08764,3e-05,9.11761]
[1712520893773,79.97,69347.3735,10.8,0.08788,3e-05,9.13723]
[1712520898808,79.97,69350.6475,10.8,0.08798,3e-05,9.1454]
[1712520903843,79.96,69346.7842,10.8,0.08783,3e-05,9.13334]
[1712520908878,79.96,69342.1527,10.8,0.08766,3e-05,9.11924]
[1712520911926,79.96,69337.4471,10.8,0.08749,3e-05,9.1054]
[1712520913924,79.96,69336.3515,10.8,0.08745,3e-05,9.10198]
[1712520918236,79.95,69331.8195,10.8,0.08728,3e-05,9.0886]
[1712520923730,79.95,69326.5357,10.8,0.08709,3e-05,9.07299]
[1712520929017,79.95,69328.5666,10.8,0.08715,3e-05,9.07797]
[1712520934068,79.94,69330.4194,10.8,0.08718,3e-05,9.07872]
[1712520936211,79.94,69331.3355,10.8,0.0872,3e-05,9.08105]
[1712520942112,79.94,69323.739,10.8,0.08693,3e-05,9.05897]
[1712520947149,79.94,69321.0923,10.8,0.08684,3e-05,9.05108]
[1712520951375,79.94,69321.6419,10.8,0.08685,3e-05,9.05245]
[1712520952240,79.93,69321.8136,10.8,0.08685,3e-05,9.05266]
[1712520958226,79.93,69327.5405,10.8,0.08705,3e-05,9.06826]
[1712520963261,79.93,69323.4807,10.8,0.0869,3e-05,9.05632]
[1712520968295,79.93,69322.6129,10.8,0.08686,3e-05,9.05342]
[1712520968976,79.93,69322.6129,10.8,0.08686,3e-05,9.05342]
[1712520974339,79.93,69331.3853,10.8,0.08716,3e-05,9.07753]
[1712520979373,79.92,69340.2977,10.8,0.08746,3e-05,9.102]
[1712520984408,79.92,69342.9591,10.8,0.08754,3e-05,9.1087]
[1712520989444,79.91,69347.0035,10.8,0.08767,3e-05,9.11924]
[1712520994478,79.91,69353.9905,10.8,0.08787,3e-05,9.13431]
[1712520999479,79.9,69360.2444,10.8,0.08807,3e-05,9.15097]
[1712521004557,79.9,69369.8816,10.8,0.08839,4e-05,9.17708]
[1712521009592,79.89,69369.3259,10.8,0.08836,4e-05,9.17419]
[1712521014627,79.89,69368.8519,10.8,0.08832,3e-05,9.17155]
[1712521019663,79.88,69376.7128,10.8,0.08858,4e-05,9.19249]
[1712521024698,79.87,69377.5096,10.8,0.08859,4e-05,9.19333]
[1712521028489,79.87,69379.7734,10.8,0.08866,4e-05,9.19891]
[1712521031806,79.87,69400.7339,10.8,0.08938,4e-05,9.25777]
[1712521033703,79.87,69400.8718,10.8,0.08939,4e-05,9.25812]
[1712521037423,79.86,69394.0445,10.8,0.08914,4e-05,9.23798]
[1712521038959,79.86,69393.7472,10.8,0.08913,4e-05,9.23694]
[1712521039021,79.86,69393.7472,10.8,0.08913,4e-05,9.23694]
[1712521041384,79.86,69400.9377,10.8,0.08937,4e-05,9.25703]
[1712521043764,79.86,69402.7017,10.8,0.08943,4e-05,9.2618]
[1712521045559,79.86,69405.2499,10.8,0.08952,4e-05,9.26897]
[1712521050886,79.85,69405.5011,10.8,0.08952,4e-05,9.26847]
[1712521053401,79.85,69402.1815,10.8,0.08936,4e-05,9.2548]
[1712521058941,79.85,69387.8493,10.8,0.08884,4e-05,9.21286]
[1712521063977,79.84,69393.8699,10.8,0.08904,4e-05,9.22924]
[1712521064742,79.84,69393.8699,10.8,0.08904,4e-05,9.22924]
[1712521070019,79.84,69405.2869,10.8,0.08943,4e-05,9.26061]
[1712521072586,79.83,69407.1053,10.8,0.08949,4e-05,9.26535]
[1712521078075,79.83,69408.6648,10.8,0.08954,4e-05,9.26933]
[1712521078390,79.83,69408.6648,10.8,0.08954,4e-05,9.26933]
[1712521078394,79.83,69408.6648,10.8,0.08954,4e-05,9.26933]
[1712521084118,79.83,69404.5284,10.8,0.08938,4e-05,9.25639]
[1712521087101,79.82,69403.9326,10.8,0.08935,4e-05,9.25407]
[1712521087912,79.82,69403.9326,10.8,0.08935,4e-05,9.25407]
[1712521087959,79.82,69403.9326,10.8,0.08935,4e-05,9.25407]
[1712521089177,79.82,69405.522,10.8,0.0894,4e-05,9.25818]
[1712521092358,79.82,69415.9865,10.8,0.08976,4e-05,9.28768]
[1712521092487,79.82,69415.9865,10.8,0.08976,4e-05,9.28768]
[1712521094195,79.82,69453.2383,10.8,0.09109,4e-05,9.39412]
[1712521095055,79.82,69453.2383,10.8,0.09109,4e-05,9.39412]
[1712521095596,79.82,69472.0589,10.8,0.09175,4e-05,9.44767]
[1712521097897,79.82,69468.2377,10.8,0.09161,4e-05,9.43637]
[1712521099177,79.81,69441.2281,10.8,0.09064,4e-05,9.35833]
[1712521100809,79.81,69434.1654,10.8,0.09039,4e-05,9.33791]
[1712521101211,79.81,69434.1654,10.8,0.09039,4e-05,9.33791]
[1712521102390,79.81,69436.2369,10.8,0.09046,4e-05,9.34353]
[1712521108304,79.81,69444.5607,10.8,0.09073,4e-05,9.36606]
[1712521110836,79.8,69445.4034,10.8,0.09076,4e-05,9.36809]
[1712521114182,79.8,69444.7607,10.8,0.0907,4e-05,9.36191]
[1712521119380,79.8,69443.5927,10.8,0.09064,4e-05,9.35749]
[1712521124415,79.79,69446.5748,10.8,0.09074,4e-05,9.36509]
[1712521125991,79.79,69444.2947,10.8,0.09065,4e-05,9.35837]
[1712521131464,79.79,69443.6142,10.8,0.09061,4e-05,9.35536]
[1712521136499,79.78,69442.3764,10.8,0.09056,4e-05,9.35099]
[1712521141378,79.78,69440.0132,10.8,0.09047,4e-05,9.34358]
[1712521144689,79.78,69428.2317,10.8,0.09004,4e-05,9.30931]
[1712521150076,79.77,69432.3767,10.8,0.09018,4e-05,9.32059]
[1712521155634,79.77,69428.6943,10.8,0.09004,4e-05,9.30939]
[1712521160919,79.77,69428.386,10.8,0.09002,4e-05,9.30808]
[1712521166709,79.77,69424.0679,10.8,0.08986,4e-05,9.29501]
[1712521170479,79.77,69399.201,10.8,0.08898,4e-05,9.22388]
[1712521175773,79.77,69402.9005,10.8,0.08908,4e-05,9.23074]
[1712521180807,79.77,69405.9608,10.8,0.08919,4e-05,9.23935]
[1712521185842,79.77,69403.9101,10.8,0.08911,4e-05,9.23348]
[1712521190878,79.77,69400.8289,10.8,0.08901,4e-05,9.22468]
[1712521195915,79.77,69399.7822,10.8,0.08897,4e-05,9.22174]
[1712521200948,79.77,69398.8963,10.8,0.08894,4e-05,9.21927]
[1712521203414,79.77,69399.066,10.8,0.08895,4e-05,9.21978]
[1712521209004,79.76,69398.1572,10.8,0.0889,4e-05,9.21647]
[1712521214039,79.76,69393.2547,10.8,0.08872,4e-05,9.20187]
[1712521219074,79.76,69396.0697,10.8,0.08881,4e-05,9.20924]
[1712521224109,79.75,69399.0309,10.8,0.08891,4e-05,9.21699]
[1712521229131,79.75,69399.5761,10.8,0.08892,4e-05,9.21796]
[1712521234179,79.75,69403.1222,10.8,0.089,4e-05,9.22325]
[1712521239479,79.74,69398.1321,10.8,0.08881,4e-05,9.20819]
[1712521245258,79.74,69386.5906,10.8,0.0884,4e-05,9.17479]
[1712521250292,79.74,69387.9676,10.8,0.08844,4e-05,9.17827]
[1712521255327,79.74,69390.8403,10.8,0.08854,4e-05,9.18598]
[1712521260362,79.73,69392.1053,10.8,0.08858,4e-05,9.18907]
[1712521265396,79.73,69386.8511,10.8,0.08838,4e-05,9.17357]
[1712521270436,79.73,69386.3724,10.8,0.08836,4e-05,9.17181]
[1712521275472,79.73,69392.2606,10.8,0.08856,4e-05,9.18811]
[1712521280504,79.72,69393.0082,10.8,0.08858,4e-05,9.18971]
[1712521285540,79.72,69388.3678,10.8,0.08841,4e-05,9.17605]
[1712521290576,79.72,69389.9941,10.8,0.08847,4e-05,9.18024]
[1712521295612,79.72,69390.2272,10.8,0.08844,4e-05,9.17674]
[1712521297014,79.72,69390.877,10.8,0.08846,4e-05,9.1785]
[1712521302660,79.72,69408.6239,10.8,0.08909,4e-05,9.2295]
[1712521304119,79.72,69416.5603,10.8,0.08937,4e-05,9.25215]
[1712521304140,79.72,69416.5603,10.8,0.08937,4e-05,9.25215]
[1712521306688,79.72,69391.77,10.8,0.08849,4e-05,9.181]
[1712521311723,79.72,69387.496,10.8,0.08833,4e-05,9.16847]
[1712521316757,79.72,69385.632,10.8,0.08826,4e-05,9.16282]
[1712521321793,79.71,69385.9467,10.8,0.08827,4e-05,9.16339]
[1712521325868,79.71,69385.6077,10.8,0.08826,4e-05,9.16223]
[1712521328841,79.71,69385.8177,10.8,0.08827,4e-05,9.16299]
[1712521328866,79.71,69385.8473,10.8,0.08827,4e-05,9.16318]
[1712521332062,79.71,69382.4827,10.8,0.08815,4e-05,9.15344]
[1712521337905,79.72,69390.6972,10.8,0.08844,4e-05,9.1774]
[1712521342940,79.72,69388.3235,10.8,0.08837,4e-05,9.17111]
[1712521347976,79.72,69385.7507,10.8,0.08828,4e-05,9.16432]
[1712521353479,79.72,69385.2156,10.8,0.08824,4e-05,9.15961]
[1712521359052,79.73,69385.1477,10.8,0.08825,4e-05,9.1601]
[1712521365093,79.73,69385.3366,10.8,0.08826,4e-05,9.16131]
[1712521370130,79.73,69386.1249,10.8,0.0883,4e-05,9.1641]
[1712521372461,79.73,69388.1279,10.8,0.08837,4e-05,9.1699]
[1712521372484,79.73,69388.1279,10.8,0.08837,4e-05,9.1699]
[1712521372595,79.73,69388.1279,10.8,0.08837,4e-05,9.1699]
[1712521380479,79.74,69393.3309,10.8,0.08856,4e-05,9.18552]
[1712521386239,79.74,69389.1698,10.8,0.08842,4e-05,9.17421]
[1712521392282,79.74,69388.7262,10.8,0.08841,4e-05,9.1735]
[1712521397101,79.74,69389.0453,10.8,0.08843,4e-05,9.17476]
[1712521402352,79.74,69385.3459,10.8,0.0883,4e-05,9.16393]
[1712521407387,79.74,69385.6086,10.8,0.0883,4e-05,9.16434]
[1712521412422,79.74,69387.9426,10.8,0.08835,4e-05,9.16687]
[1712521417459,79.74,69385.5042,10.8,0.08826,4e-05,9.15962]
[1712521422479,79.73,69388.3994,10.8,0.08835,4e-05,9.16751]
[1712521422946,79.73,69388.3994,10.8,0.08835,4e-05,9.16751]
[1712521427506,79.74,69390.9306,10.8,0.08845,4e-05,9.17496]
[1712521427589,79.74,69391.4716,10.8,0.08847,4e-05,9.17659]
[1712521434480,79.73,69388.7659,10.8,0.08837,4e-05,9.16849]
[1712521434697,79.73,69388.7659,10.8,0.08837,4e-05,9.16849]
[1712521435270,79.73,69388.7659,10.8,0.08837,4e-05,9.16849]
[1712521440625,79.74,69387.3118,10.8,0.08832,4e-05,9.1649]
[1712521446479,79.74,69387.6749,10.8,0.08834,4e-05,9.16645]
[1712521449126,79.74,69388.1953,10.8,0.08836,4e-05,9.16823]
[1712521449129,79.74,69388.1953,10.8,0.08836,4e-05,9.16823]
[1712521454723,79.74,69384.6498,10.8,0.08823,4e-05,9.15776]
[1712521459759,79.74,69382.6522,10.8,0.08816,4e-05,9.15181]
[1712521464794,79.74,69384.9148,10.8,0.08824,4e-05,9.15795]
[1712521470479,79.73,69383.0861,10.8,0.08817,4e-05,9.15248]
[1712521475870,79.73,69381.6321,10.8,0.08808,4e-05,9.14434]
[1712521480905,79.73,69381.1113,10.8,0.08806,4e-05,9.14264]
[1712521488479,79.73,69382.8926,10.8,0.08812,4e-05,9.14738]
[1712521493996,79.73,69381.9183,10.8,0.08808,4e-05,9.14434]
[1712521499032,79.73,69378.0845,10.8,0.08795,3e-05,9.13332]
[1712521504066,79.73,69378.5308,10.8,0.08796,3e-05,9.13445]
[1712521509101,79.73,69384.7889,10.8,0.08818,4e-05,9.1521]
[1712521514138,79.73,69380.8873,10.8,0.08804,4e-05,9.14077]
[1712521519172,79.73,69383.4931,10.8,0.08813,4e-05,9.14796]
[1712521524206,79.72,69388.0724,10.8,0.08828,4e-05,9.16072]
[1712521525072,79.72,69388.0724,10.8,0.08828,4e-05,9.16072]
[1712521525281,79.72,69388.6489,10.8,0.0883,4e-05,9.16229]
[1712521531256,79.72,69396.84,10.8,0.08855,4e-05,9.18129]
[1712521534734,79.72,69398.5633,10.8,0.08861,4e-05,9.18591]
[1712521537548,79.72,69397.3494,10.8,0.08857,4e-05,9.18253]
[1712521537576,79.72,69397.3494,10.8,0.08857,4e-05,9.18253]
[1712521543340,79.72,69381.9344,10.8,0.08802,4e-05,9.13854]
[1712521548374,79.72,69381.1232,10.8,0.08799,4e-05,9.1361]
[1712521554416,79.72,69376.9745,10.8,0.08785,3e-05,9.12423]
[1712521559451,79.72,69380.4852,10.8,0.08797,4e-05,9.13408]
[1712521564487,79.72,69378.9285,10.8,0.08791,3e-05,9.12954]
[1712521569521,79.72,69378.7736,10.8,0.08791,3e-05,9.12901]
[1712521574556,79.72,69380.6289,10.8,0.08797,4e-05,9.13416]
[1712521576383,79.72,69379.9242,10.8,0.08794,3e-05,9.13213]
[1712521578752,79.72,69390.9362,10.8,0.08833,4e-05,9.16367]
[1712521581245,79.72,69411.169,10.8,0.08904,4e-05,9.22125]
[1712521581544,79.72,69411.2167,10.8,0.08904,4e-05,9.22123]
[1712521586639,79.72,69414.2006,10.8,0.08915,4e-05,9.22987]
[1712521591141,79.72,69410.6185,10.8,0.08902,4e-05,9.2197]
[1712521591563,79.72,69410.6185,10.8,0.08902,4e-05,9.2197]
[1712521593791,79.72,69414.0247,10.8,0.08911,4e-05,9.22579]
[1712521594923,79.72,69413.908,10.8,0.08911,4e-05,9.22547]
[1712521600738,79.72,69415.3595,10.8,0.08916,4e-05,9.22973]
[1712521603598,79.72,69413.2822,10.8,0.08909,4e-05,9.22383]
[1712521608516,79.72,69408.3971,10.8,0.08892,4e-05,9.21008]
[1712521614479,79.72,69411.0349,10.8,0.08902,4e-05,9.2178]
[1712521619877,79.72,69406.5064,10.8,0.08886,4e-05,9.20512]
[1712521624911,79.72,69406.3265,10.8,0.08886,4e-05,9.20486]
[1712521631961,79.72,69406.5494,10.8,0.08887,4e-05,9.20581]
[1712521636996,79.73,69407.0998,10.8,0.08889,4e-05,9.20763]
[1712521642032,79.73,69403.7986,10.8,0.08878,4e-05,9.19847]
[1712521647068,79.73,69406.7595,10.8,0.08889,4e-05,9.20716]
[1712521652102,79.73,69423.0177,10.8,0.08943,4e-05,9.24981]
[1712521655844,79.73,69428.5151,10.8,0.08962,4e-05,9.26544]
[1712521661165,79.73,69433.636,10.8,0.0898,4e-05,9.27979]
[1712521666199,79.72,69429.08,10.8,0.08963,4e-05,9.26645]
[1712521671234,79.72,69432.7472,10.8,0.08976,4e-05,9.27666]
[1712521676269,79.72,69434.7828,10.8,0.08983,4e-05,9.28218]
[1712521681304,79.72,69419.3221,10.8,0.08928,4e-05,9.23781]
[1712521686479,79.72,69420.9152,10.8,0.08933,4e-05,9.24233]
[1712521688169,79.72,69420.926,10.8,0.08933,4e-05,9.24236]
[1712521690183,79.72,69424.3073,10.8,0.08945,4e-05,9.25199]
[1712521690514,79.72,69426.5535,10.8,0.08953,4e-05,9.25838]
[1712521690754,79.72,69426.5535,10.8,0.08953,4e-05,9.25838]
[1712521694336,79.72,69429.4757,10.8,0.08964,4e-05,9.26663]
[1712521699430,79.72,69430.1492,10.8,0.08966,4e-05,9.26829]
[1712521703453,79.72,69429.9539,10.8,0.08965,4e-05,9.2676]
[1712521703586,79.72,69429.1158,10.8,0.08962,4e-05,9.26516]
[1712521704642,79.72,69432.7964,10.8,0.08975,4e-05,9.27564]
[1712521708296,79.72,69445.2618,10.8,0.09019,4e-05,9.31107]
[1712521710672,79.72,69467.2694,10.8,0.09097,4e-05,9.37404]
[1712521718565,79.71,69473.6848,10.8,0.09116,4e-05,9.3884]
[1712521721465,79.71,69479.7152,10.8,0.09138,4e-05,9.40561]
[1712521726620,79.71,69490.0068,10.8,0.09174,4e-05,9.43455]
[1712521730002,79.71,69488.4857,10.8,0.09168,4e-05,9.42979]
[1712521730024,79.71,69488.4857,10.8,0.09168,4e-05,9.42979]
[1712521735265,79.71,69477.5385,10.8,0.09128,4e-05,9.39783]
[1712521737174,79.71,69481.4855,10.8,0.09142,4e-05,9.40903]
[1712521742732,79.7,69480.9101,10.8,0.0914,4e-05,9.40701]
[1712521747768,79.7,69479.3587,10.8,0.09133,4e-05,9.40212]
[1712521752804,79.7,69468.9145,10.8,0.09096,4e-05,9.37187]
[1712521753195,79.7,69468.9145,10.8,0.09096,4e-05,9.37187]
[1712521753600,79.7,69468.9145,10.8,0.09096,4e-05,9.37187]
[1712521763880,79.7,69466.2022,10.8,0.09086,4e-05,9.36382]
[1712521768928,79.7,69463.629,10.8,0.09076,4e-05,9.35633]
[1712521774963,79.7,69464.0813,10.8,0.09075,4e-05,9.35379]
[1712521779998,79.7,69456.2259,10.8,0.09046,4e-05,9.33125]
[1712521785031,79.7,69459.9154,10.8,0.0906,4e-05,9.34195]
[1712521788012,79.7,69460.9003,10.8,0.09063,4e-05,9.34479]
[1712521791335,79.7,69454.7367,10.8,0.09041,4e-05,9.32716]
[1712521797115,79.7,69455.3634,10.8,0.09044,4e-05,9.32912]
[1712521802150,79.7,69457.934,10.8,0.09053,4e-05,9.3366]
[1712521807187,79.7,69462.2246,10.8,0.09069,4e-05,9.34895]
[1712521812222,79.7,69473.0192,10.8,0.09107,4e-05,9.37987]
[1712521817255,79.7,69482.4796,10.8,0.09141,4e-05,9.40669]
[1712521818817,79.7,69488.3751,10.8,0.09162,4e-05,9.42357]
[1712521819373,79.7,69492.0308,10.8,0.09175,4e-05,9.43399]
[1712521825081,79.7,69493.3426,10.8,0.09178,4e-05,9.43709]
[1712521830346,79.69,69485.5735,10.8,0.0915,4e-05,9.41412]
[1712521835382,79.69,69483.9655,10.8,0.0914,4e-05,9.40528]
[1712521840417,79.69,69486.5594,10.8,0.09149,4e-05,9.4123]
[1712521840969,79.69,69486.5594,10.8,0.09149,4e-05,9.4123]
[1712521847466,79.69,69487.0479,10.8,0.0915,4e-05,9.41309]
[1712521852501,79.68,69478.8132,10.8,0.0912,4e-05,9.38894]
[1712521857534,79.68,69476.3254,10.8,0.0911,4e-05,9.38153]
[1712521862570,79.68,69478.0548,10.8,0.09116,4e-05,9.38626]
[1712521863102,79.68,69478.0548,10.8,0.09116,4e-05,9.38626]
[1712521863432,79.68,69478.0548,10.8,0.09116,4e-05,9.38626]
[1712521872640,79.68,69469.398,10.8,0.09085,4e-05,9.36111]
[1712521877675,79.68,69464.1649,10.8,0.09066,4e-05,9.34605]
[1712521882033,79.68,69466.214,10.8,0.09073,4e-05,9.35192]
[1712521887070,79.68,69465.7687,10.8,0.09072,4e-05,9.35062]
[1712521894794,79.68,69458.9675,10.8,0.09044,4e-05,9.32737]
[1712521899829,79.68,69460.8649,10.8,0.09051,4e-05,9.33295]
[1712521904866,79.68,69472.4711,10.8,0.09093,4e-05,9.36623]
[1712521906186,79.68,69472.6553,10.8,0.09093,4e-05,9.36673]
[1712521909898,79.68,69495.904,10.8,0.09177,4e-05,9.43339]
[1712521914934,79.68,69496.2879,10.8,0.09177,4e-05,9.43388]
[1712521918759,79.67,69499.0902,10.8,0.09187,4e-05,9.44158]
[1712521918906,79.67,69499.0902,10.8,0.09187,4e-05,9.44158]
[1712521919487,79.67,69500.881,10.8,0.09193,4e-05,9.44661]
[1712521925005,79.67,69508.7437,10.8,0.0922,4e-05,9.46832]
[1712521930039,79.67,69510.4001,10.8,0.09225,4e-05,9.4722]
[1712521935074,79.66,69495.7816,10.8,0.09171,4e-05,9.4291]
[1712521940112,79.66,69489.7544,10.8,0.09149,4e-05,9.41136]
[1712521945148,79.66,69497.6997,10.8,0.09177,4e-05,9.43376]
[1712521950184,79.65,69494.075,10.8,0.09163,4e-05,9.42263]
[1712521955219,79.65,69496.9434,10.8,0.09169,4e-05,9.42657]
[1712521960254,79.65,69491.3025,10.8,0.09148,4e-05,9.4098]
[1712521965288,79.65,69489.6452,10.8,0.09142,4e-05,9.40459]
[1712521970323,79.65,69495.1149,10.8,0.09161,4e-05,9.41993]
[1712521975359,79.64,69507.4392,10.8,0.09205,4e-05,9.4549]
[1712521980393,79.64,69504.259,10.8,0.09192,4e-05,9.44502]
[1712521985428,79.64,69509.439,10.8,0.0921,4e-05,9.45926]
[1712521990463,79.63,69503.7064,10.8,0.09188,4e-05,9.44199]
[1712521995479,79.63,69499.3522,10.8,0.09172,4e-05,9.42886]
[1712522000533,79.63,69503.0907,10.8,0.09185,4e-05,9.43905]
[1712522005569,79.62,69504.2109,10.8,0.09188,4e-05,9.44162]
[1712522011611,79.62,69505.0111,10.8,0.09186,4e-05,9.43938]
[1712522016645,79.62,69500.9331,10.8,0.09171,4e-05,9.42703]
[1712522021679,79.62,69510.707,10.8,0.09205,4e-05,9.45457]
[1712522026715,79.61,69508.9547,10.8,0.09198,4e-05,9.44882]
[1712522031749,79.61,69502.5943,10.8,0.09174,4e-05,9.42978]
[1712522036787,79.61,69503.7192,10.8,0.09178,4e-05,9.43247]
[1712522041821,79.6,69502.2084,10.8,0.09171,4e-05,9.42757]
[1712522046856,79.6,69502.6255,10.8,0.09172,4e-05,9.42823]
[1712522051892,79.6,69504.8662,10.8,0.0918,4e-05,9.43414]
[1712522056926,79.6,69503.3969,10.8,0.09173,4e-05,9.42936]
[1712522061960,79.59,69505.2188,10.8,0.09179,4e-05,9.43406]
[1712522066996,79.59,69501.2804,10.8,0.09164,4e-05,9.42219]
[1712522072032,79.59,69512.7536,10.8,0.09202,4e-05,9.45093]
[1712522077068,79.59,69506.6428,10.8,0.09179,4e-05,9.43267]
[1712522078524,79.59,69506.6428,10.8,0.09179,4e-05,9.43267]
[1712522078888,79.59,69506.6428,10.8,0.09179,4e-05,9.43267]
[1712522079091,79.59,69505.9821,10.8,0.09176,4e-05,9.43054]
[1712522085124,79.59,69509.1378,10.8,0.09188,4e-05,9.43996]
[1712522090160,79.59,69509.9096,10.8,0.09191,4e-05,9.44242]
[1712522095193,79.59,69509.7803,10.8,0.09191,4e-05,9.44226]
[1712522100228,79.59,69507.9618,10.8,0.09185,4e-05,9.43723]
[1712522100902,79.59,69506.7226,10.8,0.0918,4e-05,9.43371]
[1712522106290,79.59,69506.4275,10.8,0.09178,4e-05,9.43219]
[1712522111336,79.58,69507.1384,10.8,0.0918,4e-05,9.43368]
[1712522116372,79.58,69513.1112,10.8,0.09201,4e-05,9.45035]
[1712522116966,79.58,69513.1112,10.8,0.09201,4e-05,9.45035]
[1712522117088,79.58,69513.1112,10.8,0.09201,4e-05,9.45035]
[1712522126443,79.58,69514.5203,10.8,0.09204,4e-05,9.45303]
[1712522131476,79.57,69509.9731,10.8,0.09184,4e-05,9.4355]
[1712522136479,79.57,69512.0451,10.8,0.09191,4e-05,9.4409]
[1712522142479,79.57,69511.1402,10.8,0.09186,4e-05,9.43756]
[1712522147590,79.56,69509.4132,10.8,0.09179,4e-05,9.43202]
[1712522153629,79.56,69509.6135,10.8,0.09179,4e-05,9.43195]
[1712522158667,79.56,69509.3516,10.8,0.09178,4e-05,9.43066]
[1712522163702,79.56,69495.5675,10.8,0.09127,4e-05,9.3904]
[1712522168734,79.56,69494.3667,10.8,0.09123,4e-05,9.38672]
[1712522173770,79.55,69510.2552,10.8,0.09179,4e-05,9.4321]
[1712522178805,79.55,69516.4759,10.8,0.09201,4e-05,9.44948]
[1712522183841,79.55,69516.9319,10.8,0.09202,4e-05,9.45017]
[1712522188820,79.55,69522.5276,10.8,0.09221,4e-05,9.46576]
[1712522191587,79.54,69522.9814,10.8,0.09223,4e-05,9.46695]
[1712522191609,79.54,69522.9814,10.8,0.09223,4e-05,9.46695]
[1712522191891,79.54,69522.9814,10.8,0.09223,4e-05,9.46695]
[1712522193007,79.54,69521.155,10.8,0.09213,4e-05,9.45792]
[1712522198058,79.54,69514.7864,10.8,0.09189,4e-05,9.43889]
[1712522198846,79.54,69514.7864,10.8,0.09189,4e-05,9.43889]
[1712522198850,79.54,69514.7864,10.8,0.09189,4e-05,9.43889]
[1712522200292,79.54,69517.4048,10.8,0.09199,4e-05,9.44639]
[1712522205993,79.54,69522.6407,10.8,0.09218,4e-05,9.4616]
[1712522210386,79.54,69519.9187,10.8,0.09208,4e-05,9.45383]
[1712522210411,79.54,69519.9187,10.8,0.09208,4e-05,9.45383]
[1712522210819,79.54,69519.9187,10.8,0.09208,4e-05,9.45383]
[1712522216064,79.54,69519.1292,10.8,0.09205,4e-05,9.45177]
[1712522220714,79.54,69520.4645,10.8,0.0921,4e-05,9.45579]
[1712522226135,79.54,69497.4156,10.8,0.09127,4e-05,9.38884]
[1712522231172,79.54,69493.8557,10.8,0.09114,4e-05,9.37842]
[1712522236206,79.54,69497.7679,10.8,0.09127,4e-05,9.38951]
[1712522241242,79.54,69494.6008,10.8,0.09116,4e-05,9.38016]
[1712522246277,79.54,69495.6188,10.8,0.09119,4e-05,9.38293]
[1712522252319,79.54,69495.4744,10.8,0.09115,4e-05,9.37853]
[1712522257353,79.54,69495.3944,10.8,0.09115,4e-05,9.37815]
[1712522261812,79.54,69484.0729,10.8,0.09074,4e-05,9.34548]
[1712522263409,79.54,69483.057,10.8,0.0907,4e-05,9.34259]
[1712522264631,79.54,69483.6753,10.8,0.09073,4e-05,9.34439]
[1712522270454,79.53,69481.9872,10.8,0.09065,4e-05,9.33874]
[1712522272118,79.53,69482.1132,10.8,0.09066,4e-05,9.33897]
[1712522274676,79.53,69473.9881,10.8,0.09036,4e-05,9.31517]
[1712522280170,79.53,69473.4423,10.8,0.09033,4e-05,9.31313]
[1712522285560,79.53,69466.1401,10.8,0.09007,4e-05,9.29164]
[1712522290597,79.52,69489.2308,10.8,0.09089,4e-05,9.35743]
[1712522295633,79.52,69485.7233,10.8,0.09075,4e-05,9.34659]
[1712522300665,79.52,69476.205,10.8,0.0904,4e-05,9.31863]
[1712522305702,79.52,69478.0756,10.8,0.09046,4e-05,9.3235]
[1712522310737,79.51,69479.9692,10.8,0.09052,4e-05,9.32843]
[1712522315771,79.51,69479.3023,10.8,0.09046,4e-05,9.32223]
[1712522320806,79.51,69482.9965,10.8,0.09059,4e-05,9.33228]
[1712522325841,79.51,69485.9873,10.8,0.09068,4e-05,9.34029]
[1712522331479,79.5,69485.2441,10.8,0.09065,4e-05,9.33739]
[1712522336920,79.5,69481.3729,10.8,0.0905,4e-05,9.32566]
[1712522341955,79.5,69481.5248,10.8,0.0905,4e-05,9.32561]
[1712522346991,79.5,69482.2589,10.8,0.09052,4e-05,9.3272]
[1712522352026,79.49,69482.6801,10.8,0.09053,4e-05,9.32787]
[1712522357060,79.49,69478.9525,10.8,0.09039,4e-05,9.31662]
[1712522363101,79.49,69479.9019,10.8,0.09041,4e-05,9.3188]
[1712522368138,79.49,69479.713,10.8,0.0904,4e-05,9.31779]
[1712522373172,79.48,69486.8088,10.8,0.09062,4e-05,9.3339]
[1712522378208,79.48,69482.6049,10.8,0.09046,4e-05,9.32123]
[1712522383242,79.48,69481.6992,10.8,0.09042,4e-05,9.31816]
[1712522388277,79.48,69485.8594,10.8,0.09056,4e-05,9.3296]
[1712522394319,79.47,69478.4879,10.8,0.09029,4e-05,9.30791]
[1712522399355,79.47,69481.6883,10.8,0.0904,4e-05,9.31671]
[1712522404390,79.47,69475.2383,10.8,0.09016,4e-05,9.29774]
[1712522409425,79.47,69469.0016,10.8,0.08994,4e-05,9.27962]
[1712522414460,79.47,69471.8954,10.8,0.09004,4e-05,9.2877]
[1712522419496,79.47,69465.2187,10.8,0.0898,4e-05,9.26839]
[1712522424533,79.47,69462.6989,10.8,0.08971,4e-05,9.26109]
[1712522429567,79.47,69460.7307,10.8,0.08964,4e-05,9.25543]
[1712522435617,79.47,69469.8932,10.8,0.08993,4e-05,9.2778]
[1712522440650,79.47,69475.2391,10.8,0.09012,4e-05,9.2929]
[1712522445686,79.46,69469.922,10.8,0.08993,4e-05,9.2774]
[1712522450720,79.46,69468.4113,10.8,0.08987,4e-05,9.27291]
[1712522455755,79.46,69468.3558,10.8,0.08987,4e-05,9.27262]
[1712522460791,79.46,69469.7696,10.8,0.08991,4e-05,9.27651]
[1712522465832,79.46,69466.5834,10.8,0.0898,4e-05,9.26724]
[1712522470868,79.46,69462.7201,10.8,0.08966,4e-05,9.25606]
[1712522475902,79.46,69460.7786,10.8,0.08959,4e-05,9.25052]
[1712522480938,79.46,69459.7013,10.8,0.08955,4e-05,9.24748]
[1712522485973,79.46,69460.1896,10.8,0.08957,4e-05,9.24893]
[1712522493021,79.46,69459.7779,10.8,0.08953,4e-05,9.24405]
[1712522494642,79.46,69459.7324,10.8,0.08952,4e-05,9.24394]
[1712522502085,79.46,69458.9981,10.8,0.0895,4e-05,9.24196]
[1712522507119,79.46,69458.788,10.8,0.08949,4e-05,9.24145]
[1712522512155,79.46,69459.0134,10.8,0.0895,4e-05,9.24218]
[1712522517192,79.46,69458.7954,10.8,0.0895,4e-05,9.24164]
[1712522522227,79.46,69454.5106,10.8,0.08934,4e-05,9.22947]
[1712522527261,79.47,69456.2702,10.8,0.08941,4e-05,9.23467]
[1712522532297,79.47,69454.5857,10.8,0.08935,4e-05,9.22999]
[1712522535798,79.47,69448.3002,10.8,0.08913,4e-05,9.21218]
[1712522538205,79.47,69468.1482,10.8,0.08984,4e-05,9.2691]
[1712522539399,79.47,69479.1683,10.8,0.09023,4e-05,9.30064]
[1712522545386,79.46,69486.5821,10.8,0.09049,4e-05,9.32145]
[1712522550445,79.46,69489.0133,10.8,0.09057,4e-05,9.32794]
[1712522555458,79.46,69484.5482,10.8,0.09037,4e-05,9.31087]
[1712522560492,79.46,69481.1791,10.8,0.09024,4e-05,9.30078]
[1712522565527,79.46,69484.0269,10.8,0.09034,4e-05,9.30863]
[1712522565761,79.46,69484.0269,10.8,0.09034,4e-05,9.30863]
[1712522571569,79.45,69475.68,10.8,0.09004,4e-05,9.28433]
[1712522576604,79.45,69472.0691,10.8,0.08991,4e-05,9.27379]
[1712522579232,79.45,69472.0586,10.8,0.08991,4e-05,9.2737]
[1712522580413,79.45,69471.9384,10.8,0.0899,4e-05,9.27333]
[1712522585668,79.45,69473.7651,10.8,0.08996,4e-05,9.27834]
[1712522590703,79.45,69476.3084,10.8,0.09005,4e-05,9.28544]
[1712522591742,79.45,69476.3361,10.8,0.09005,4e-05,9.28547]
[1712522597751,79.45,69476.8391,10.8,0.09007,4e-05,9.28659]
[1712522602787,79.45,69476.9416,10.8,0.09007,4e-05,9.28666]
[1712522607822,79.45,69477.4807,10.8,0.09008,4e-05,9.28799]
[1712522612855,79.45,69477.5956,10.8,0.09005,4e-05,9.28431]
[1712522617892,79.45,69476.6559,10.8,0.09002,4e-05,9.28141]
[1712522622925,79.45,69477.5763,10.8,0.09005,4e-05,9.28386]
[1712522628479,79.44,69477.328,10.8,0.09004,4e-05,9.28294]
[1712522634003,79.44,69478.5398,10.8,0.09008,4e-05,9.28616]
[1712522639039,79.44,69477.252,10.8,0.09003,4e-05,9.28226]
[1712522646088,79.44,69476.7733,10.8,0.09001,4e-05,9.28061]
[1712522650228,79.44,69478.0836,10.8,0.09005,4e-05,9.28423]
[1712522656160,79.44,69492.8405,10.8,0.09058,4e-05,9.32702]
[1712522661195,79.44,69493.3851,10.8,0.09061,4e-05,9.32884]
[1712522666230,79.44,69492.5051,10.8,0.09058,4e-05,9.32657]
[1712522671270,79.45,69486.4105,10.8,0.09033,4e-05,9.30569]
[1712522676295,79.45,69490.6929,10.8,0.09049,4e-05,9.31833]
[1712522676441,79.45,69492.3096,10.8,0.09055,4e-05,9.32304]
[1712522682349,79.45,69503.0348,10.8,0.09094,4e-05,9.35399]
[1712522687385,79.45,69500.5741,10.8,0.09085,4e-05,9.34699]
[1712522690168,79.45,69495.8691,10.8,0.09068,4e-05,9.33351]
[1712522695441,79.45,69495.6942,10.8,0.09068,4e-05,9.33327]
[1712522700480,79.45,69499.4066,10.8,0.09081,4e-05,9.34413]
[1712522705512,79.45,69499.163,10.8,0.09081,4e-05,9.34356]
[1712522710514,79.45,69488.3563,10.8,0.09042,4e-05,9.31269]
[1712522711680,79.45,69486.604,10.8,0.09036,4e-05,9.3078]
[1712522717595,79.46,69474.191,10.8,0.08993,4e-05,9.2728]
[1712522719828,79.46,69475.2492,10.8,0.08997,4e-05,9.27609]
[1712522725652,79.46,69491.2008,10.8,0.09054,4e-05,9.32244]
[1712522730053,79.46,69490.5426,10.8,0.09052,4e-05,9.32077]
[1712522730635,79.46,69486.4413,10.8,0.09038,4e-05,9.30904]
[1712522730697,79.46,69486.4413,10.8,0.09038,4e-05,9.30904]
[1712522732637,79.46,69487.9334,10.8,0.0904,4e-05,9.30964]
[1712522737738,79.46,69485.9186,10.8,0.09034,4e-05,9.30442]
[1712522742770,79.47,69482.7858,10.8,0.09023,4e-05,9.29587]
[1712522747805,79.47,69486.6916,10.8,0.09037,4e-05,9.30754]
[1712522752840,79.47,69491.7243,10.8,0.09056,4e-05,9.32237]
[1712522757876,79.47,69495.2218,10.8,0.09069,4e-05,9.33271]
[1712522762910,79.47,69493.6967,10.8,0.09064,4e-05,9.32857]
[1712522767954,79.47,69495.0519,10.8,0.09069,4e-05,9.33268]
[1712522772989,79.47,69503.8408,10.8,0.09101,4e-05,9.35815]
[1712522778027,79.47,69510.0479,10.8,0.09123,4e-05,9.37599]
[1712522783061,79.47,69516.5659,10.8,0.09146,4e-05,9.39459]
[1712522788097,79.47,69512.6397,10.8,0.09132,4e-05,9.38309]
[1712522793132,79.47,69512.885,10.8,0.09129,4e-05,9.37984]
[1712522798167,79.47,69510.5058,10.8,0.09121,4e-05,9.37288]
[1712522804208,79.47,69514.7148,10.8,0.09136,4e-05,9.38487]
[1712522809242,79.47,69515.9397,10.8,0.0914,4e-05,9.38821]
[1712522814278,79.47,69524.0511,10.8,0.09169,4e-05,9.41134]
[1712522820321,79.47,69521.7726,10.8,0.0916,4e-05,9.40437]
[1712522825355,79.46,69519.8359,10.8,0.09153,4e-05,9.39847]
[1712522830390,79.46,69513.6815,10.8,0.0913,4e-05,9.3805]
[1712522835425,79.46,69517.4062,10.8,0.09143,4e-05,9.39108]
[1712522840460,79.46,69522.3575,10.8,0.09161,4e-05,9.40513]
[1712522845497,79.46,69522.8652,10.8,0.09162,4e-05,9.40629]
[1712522850531,79.46,69513.5057,10.8,0.09128,4e-05,9.37907]
[1712522855565,79.46,69513.9806,10.8,0.09127,4e-05,9.37654]
[1712522861607,79.46,69514.5005,10.8,0.09128,4e-05,9.37789]
[1712522866643,79.46,69510.4928,10.8,0.09114,4e-05,9.36623]
[1712522871677,79.46,69507.5053,10.8,0.09103,4e-05,9.35759]
[1712522876787,79.46,69504.5267,10.8,0.09092,4e-05,9.34906]
[1712522881977,79.46,69499.5828,10.8,0.09075,4e-05,9.33495]
[1712522887790,79.46,69498.1857,10.8,0.0907,4e-05,9.3312]
[1712522893574,79.46,69499.9877,10.8,0.09077,4e-05,9.33659]
[1712522901479,79.46,69506.9604,10.8,0.09102,4e-05,9.35687]
[1712522906922,79.46,69506.4788,10.8,0.091,4e-05,9.35551]
[1712522911957,79.46,69507.184,10.8,0.091,4e-05,9.35379]
[1712522916995,79.46,69500.911,10.8,0.09077,4e-05,9.33579]
[1712522922033,79.46,69502.4543,10.8,0.09083,4e-05,9.3404]
[1712522928479,79.46,69502.7767,10.8,0.09084,4e-05,9.34152]
[1712522933918,79.46,69502.1215,10.8,0.09082,4e-05,9.33977]
[1712522940171,79.46,69501.2485,10.8,0.09079,4e-05,9.33747]
[1712522945205,79.47,69493.4177,10.8,0.09051,4e-05,9.31518]
[1712522950239,79.47,69488.3038,10.8,0.09034,4e-05,9.30081]
[1712522950665,79.47,69488.3038,10.8,0.09034,4e-05,9.30081]
[1712522956281,79.47,69488.9091,10.8,0.09035,4e-05,9.3021]
[1712522961315,79.46,69488.9819,10.8,0.09035,4e-05,9.30195]
[1712522966351,79.46,69495.8203,10.8,0.09059,4e-05,9.3212]
[1712522972395,79.46,69495.2661,10.8,0.09053,4e-05,9.31523]
[1712522977429,79.46,69495.8284,10.8,0.09054,4e-05,9.31638]
[1712522982464,79.46,69489.0144,10.8,0.09029,4e-05,9.29642]
[1712522987500,79.45,69488.9883,10.8,0.09029,4e-05,9.29603]
[1712522992533,79.45,69488.9622,10.8,0.09028,4e-05,9.29564]
[1712522997567,79.45,69485.3748,10.8,0.09015,4e-05,9.28506]
[1712523002603,79.45,69486.0853,10.8,0.09017,4e-05,9.28684]
[1712523007640,79.45,69473.7542,10.8,0.08973,4e-05,9.25141]
[1712523012674,79.45,69479.8197,10.8,0.08995,4e-05,9.26873]
[1712523017073,79.45,69480.1317,10.8,0.08996,4e-05,9.26953]
[1712523022743,79.45,69474.9331,10.8,0.08978,4e-05,9.25532]
[1712523027778,79.46,69473.5682,10.8,0.08974,4e-05,9.25215]
[1712523032813,79.46,69472.6706,10.8,0.08969,4e-05,9.2466]
[1712523038856,79.46,69471.4667,10.8,0.08966,4e-05,9.24416]
[1712523043890,79.47,69471.3963,10.8,0.08967,4e-05,9.2448]
[1712523048925,79.47,69477.1571,10.8,0.08988,4e-05,9.2621]
[1712523054479,79.48,69479.6924,10.8,0.08998,4e-05,9.27015]
[1712523060003,79.48,69479.4686,10.8,0.08998,4e-05,9.27015]
[1712523065038,79.48,69471.4409,10.8,0.08971,4e-05,9.24778]
[1712523070073,79.48,69476.295,10.8,0.08989,4e-05,9.26247]
[1712523075108,79.49,69477.8363,10.8,0.08995,4e-05,9.26756]
[1712523080142,79.49,69472.6996,10.8,0.08978,4e-05,9.25355]
[1712523085178,79.49,69471.2998,10.8,0.08974,4e-05,9.25029]
[1712523090212,79.5,69473.1126,10.8,0.08981,4e-05,9.25624]
[1712523095247,79.5,69473.0107,10.8,0.08979,4e-05,9.2529]
[1712523101294,79.51,69473.8556,10.8,0.08983,4e-05,9.25634]
[1712523107335,79.51,69473.4576,10.8,0.08983,4e-05,9.25606]
[1712523112371,79.51,69473.9723,10.8,0.08986,4e-05,9.25824]
[1712523117407,79.52,69473.7573,10.8,0.08986,4e-05,9.25832]
[1712523122703,79.52,69471.7035,10.8,0.08979,4e-05,9.253]
[1712523128484,79.52,69470.6708,10.8,0.08977,4e-05,9.25108]
[1712523133088,79.53,69459.2891,10.8,0.08937,4e-05,9.2191]
[1712523133697,79.53,69459.2891,10.8,0.08937,4e-05,9.2191]
[1712523133946,79.53,69459.2891,10.8,0.08937,4e-05,9.2191]
[1712523133948,79.53,69459.2891,10.8,0.08937,4e-05,9.2191]
[1712523134161,79.53,69459.2891,10.8,0.08937,4e-05,9.2191]
[1712523136240,79.53,69453.1094,10.8,0.08916,4e-05,9.2018]
[1712523136432,79.53,69453.1094,10.8,0.08916,4e-05,9.2018]
[1712523141575,79.53,69472.1745,10.8,0.08984,4e-05,9.2572]
[1712523146609,79.53,69474.224,10.8,0.08993,4e-05,9.26374]
[1712523150097,79.54,69474.7598,10.8,0.08995,4e-05,9.26566]
[1712523155672,79.54,69473.6438,10.8,0.08989,4e-05,9.25948]
[1712523160707,79.54,69473.6202,10.8,0.0899,4e-05,9.26008]
[1712523165742,79.55,69473.6421,10.8,0.08991,4e-05,9.2608]
[1712523170777,79.55,69474.4734,10.8,0.08994,4e-05,9.26382]
[1712523175812,79.55,69475.057,10.8,0.08997,4e-05,9.26612]
[1712523180847,79.55,69469.8531,10.8,0.0898,4e-05,9.25185]
[1712523182165,79.56,69470.1832,10.8,0.08981,4e-05,9.25293]
[1712523183602,79.56,69455.6576,10.8,0.0893,4e-05,9.21168]
[1712523189479,79.56,69461.9534,10.8,0.08954,4e-05,9.23081]
[1712523194945,79.57,69465.6753,10.8,0.08968,4e-05,9.24233]
[1712523199983,79.57,69467.5875,10.8,0.08976,4e-05,9.24856]
[1712523205015,79.57,69472.6689,10.8,0.08995,4e-05,9.26378]
[1712523210051,79.57,69473.1663,10.8,0.08997,4e-05,9.26581]
[1712523215085,79.58,69472.8883,10.8,0.08994,4e-05,9.26187]
[1712523220122,79.58,69472.9982,10.8,0.08995,4e-05,9.26281]
[1712523225479,79.58,69473.1609,10.8,0.08997,4e-05,9.26402]
[1712523226854,79.58,69473.1609,10.8,0.08997,4e-05,9.26402]
[1712523232203,79.59,69465.526,10.8,0.08971,4e-05,9.24299]
[1712523237239,79.59,69465.5117,10.8,0.08971,4e-05,9.24369]
[1712523242274,79.59,69460.8691,10.8,0.08956,4e-05,9.23117]
[1712523247310,79.6,69456.2647,10.8,0.08941,4e-05,9.21889]
[1712523252345,79.6,69458.9176,10.8,0.08951,4e-05,9.22736]
[1712523254587,79.6,69458.922,10.8,0.08952,4e-05,9.22772]
[1712523254653,79.6,69458.922,10.8,0.08952,4e-05,9.22772]
[1712523254689,79.6,69458.922,10.8,0.08952,4e-05,9.22772]
[1712523260400,79.61,69472.1803,10.8,0.09,4e-05,9.26657]
[1712523265437,79.61,69469.7678,10.8,0.08992,4e-05,9.26033]
[1712523270474,79.61,69471.0894,10.8,0.08998,4e-05,9.26473]
[1712523275415,79.62,69471.0705,10.8,0.08995,4e-05,9.26138]
[1712523275832,79.62,69471.0705,10.8,0.08995,4e-05,9.26138]
[1712523278410,79.62,69459.7825,10.8,0.08955,4e-05,9.22921]
[1712523281546,79.62,69458.5466,10.8,0.08951,4e-05,9.22566]
[1712523286588,79.62,69448.7969,10.8,0.08917,4e-05,9.1981]
[1712523291623,79.62,69450.6851,10.8,0.08924,4e-05,9.20374]
[1712523296657,79.62,69451.2918,10.8,0.08926,4e-05,9.20569]
[1712523301693,79.62,69447.4279,10.8,0.08913,4e-05,9.19492]
[1712523305354,79.62,69439.122,10.8,0.08884,4e-05,9.17143]
[1712523307723,79.62,69433.7984,10.8,0.08865,4e-05,9.15647]
[1712523307814,79.62,69433.9099,10.8,0.08866,4e-05,9.1569]
[1712523307869,79.62,69433.9099,10.8,0.08866,4e-05,9.1569]
[1712523309420,79.63,69435.4376,10.8,0.08871,4e-05,9.16137]
[1712523309724,79.63,69435.4376,10.8,0.08871,4e-05,9.16137]
[1712523314783,79.63,69442.2983,10.8,0.08896,4e-05,9.18146]
[1712523319817,79.63,69441.763,10.8,0.08895,4e-05,9.18032]
[1712523324853,79.63,69446.7059,10.8,0.08913,4e-05,9.1948]
[1712523329887,79.63,69458.1961,10.8,0.08954,4e-05,9.2278]
[1712523331244,79.63,69458.1621,10.8,0.08954,4e-05,9.22771]
[1712523336937,79.63,69458.7531,10.8,0.08953,4e-05,9.22572]
[1712523341972,79.63,69462.4664,10.8,0.08966,4e-05,9.23635]
[1712523347007,79.63,69465.3296,10.8,0.08976,4e-05,9.24453]
[1712523352043,79.63,69473.1981,10.8,0.09004,4e-05,9.26692]
[1712523357078,79.63,69470.8862,10.8,0.08995,4e-05,9.26009]
[1712523362112,79.63,69471.3274,10.8,0.08997,4e-05,9.26116]
[1712523367148,79.63,69464.4711,10.8,0.08972,4e-05,9.24148]
[1712523372183,79.63,69460.4106,10.8,0.08958,4e-05,9.22988]
[1712523377216,79.63,69460.9036,10.8,0.08959,4e-05,9.23132]
[1712523382253,79.63,69462.3369,10.8,0.08965,4e-05,9.23543]
[1712523387287,79.63,69466.8871,10.8,0.08981,4e-05,9.24838]
[1712523392323,79.63,69462.1045,10.8,0.0896,4e-05,9.23088]
[1712523397358,79.63,69463.7699,10.8,0.08966,4e-05,9.23566]
[1712523402393,79.63,69463.7263,10.8,0.08966,4e-05,9.23553]
[1712523407429,79.63,69464.2606,10.8,0.08968,4e-05,9.23704]
[1712523412465,79.63,69463.2749,10.8,0.08964,4e-05,9.23418]
[1712523417479,79.63,69463.3124,10.8,0.08965,4e-05,9.23429]
[1712523422535,79.63,69464.4323,10.8,0.08969,4e-05,9.23749]
[1712523427570,79.63,69458.3808,10.8,0.08947,4e-05,9.22027]
[1712523432604,79.63,69458.9418,10.8,0.08949,4e-05,9.222]
[1712523437641,79.63,69459.5368,10.8,0.08952,4e-05,9.22377]
[1712523442676,79.63,69459.786,10.8,0.08953,4e-05,9.22456]
[1712523449724,79.63,69459.6074,10.8,0.08952,4e-05,9.22415]
[1712523454760,79.63,69459.4355,10.8,0.08948,4e-05,9.21998]
[1712523459794,79.63,69460.2481,10.8,0.08951,4e-05,9.2224]
[1712523464832,79.63,69460.6486,10.8,0.08953,4e-05,9.22363]
[1712523469865,79.63,69444.1709,10.8,0.08895,4e-05,9.17667]
[1712523474900,79.63,69443.0125,10.8,0.08891,4e-05,9.1738]
[1712523479936,79.64,69442.741,10.8,0.08891,4e-05,9.17346]
[1712523481098,79.64,69442.5673,10.8,0.0889,4e-05,9.17305]
[1712523484461,79.64,69441.2469,10.8,0.08886,4e-05,9.16955]
[1712523490006,79.64,69436.7214,10.8,0.08871,4e-05,9.15729]
[1712523495042,79.64,69430.8492,10.8,0.08851,4e-05,9.14113]
[1712523500076,79.65,69429.8376,10.8,0.08848,4e-05,9.13901]
[1712523505112,79.65,69436.587,10.8,0.08873,4e-05,9.15884]
[1712523507929,79.65,69437.1903,10.8,0.08875,4e-05,9.16077]
[1712523509562,79.65,69446.4121,10.8,0.08908,4e-05,9.18726]
[1712523516480,79.65,69446.4087,10.8,0.08905,4e-05,9.1839]
[1712523522230,79.66,69446.6652,10.8,0.08907,4e-05,9.18505]
[1712523527266,79.66,69445.894,10.8,0.08904,4e-05,9.18319]
[1712523531746,79.66,69445.383,10.8,0.08903,4e-05,9.18202]
[1712523534527,79.66,69445.7778,10.8,0.08905,4e-05,9.18336]
[1712523539658,79.66,69438.0327,10.8,0.08878,4e-05,9.16152]
[1712523545391,79.66,69445.3221,10.8,0.08904,4e-05,9.18298]
[1712523545817,79.66,69445.3221,10.8,0.08904,4e-05,9.18298]
[1712523552442,79.67,69446.1011,10.8,0.08908,4e-05,9.18567]
[1712523557475,79.67,69447.0506,10.8,0.08911,4e-05,9.18869]
[1712523562511,79.67,69445.2531,10.8,0.08905,4e-05,9.18388]
[1712523565209,79.67,69445.0302,10.8,0.08905,4e-05,9.18337]
[1712523570567,79.67,69445.5008,10.8,0.08908,4e-05,9.1859]
[1712523575602,79.68,69436.979,10.8,0.08876,4e-05,9.15904]
[1712523580149,79.68,69440.0863,10.8,0.08888,4e-05,9.16889]
[1712523581565,79.69,69439.4396,10.8,0.08886,4e-05,9.16729]
[1712523581704,79.69,69438.6238,10.8,0.08884,4e-05,9.16506]
[1712523588479,79.69,69435.1181,10.8,0.08872,4e-05,9.15576]
[1712523593726,79.69,69432.5839,10.8,0.08864,4e-05,9.14909]
[1712523598763,79.69,69434.3241,10.8,0.08871,4e-05,9.15471]
[1712523603804,79.7,69429.6154,10.8,0.08855,4e-05,9.14188]
[1712523604431,79.7,69429.6154,10.8,0.08855,4e-05,9.14188]
[1712523604572,79.7,69429.6154,10.8,0.08855,4e-05,9.14188]
[1712523609799,79.7,69442.6788,10.8,0.08902,4e-05,9.17971]
[1712523614881,79.7,69442.1017,10.8,0.08901,4e-05,9.17847]
[1712523618066,79.7,69444.4481,10.8,0.08909,4e-05,9.18535]
[1712523623075,79.7,69442.5472,10.8,0.08903,4e-05,9.18023]
[1712523628978,79.71,69449.9443,10.8,0.08929,4e-05,9.20163]
[1712523634014,79.71,69448.6275,10.8,0.08922,4e-05,9.19431]
[1712523634554,79.71,69448.6275,10.8,0.08922,4e-05,9.19431]
[1712523636193,79.71,69452.3697,10.8,0.08936,4e-05,9.20543]
[1712523636199,79.71,69452.3697,10.8,0.08936,4e-05,9.20543]
[1712523642068,79.71,69446.7643,10.8,0.08916,4e-05,9.18973]
[1712523647104,79.71,69449.1265,10.8,0.08925,4e-05,9.19672]
[1712523650302,79.71,69447.1405,10.8,0.08918,4e-05,9.1912]
[1712523655641,79.72,69449.0319,10.8,0.08926,4e-05,9.19768]
[1712523659223,79.72,69451.9519,10.8,0.08938,4e-05,9.20682]
[1712523659232,79.72,69451.9519,10.8,0.08938,4e-05,9.20682]
[1712523662739,79.72,69447.0364,10.8,0.0892,4e-05,9.19293]
[1712523669479,79.73,69450.2198,10.8,0.08933,4e-05,9.20331]
[1712523673744,79.73,69450.1013,10.8,0.08934,4e-05,9.20378]
[1712523679368,79.74,69467.6739,10.8,0.08999,4e-05,9.2556]
[1712523684479,79.74,69468.5385,10.8,0.09003,4e-05,9.25946]
[1712523686148,79.75,69468.5824,10.8,0.09004,4e-05,9.25986]
[1712523690525,79.75,69472.3586,10.8,0.09019,4e-05,9.27199]
[1712523692128,79.75,69472.078,10.8,0.09015,4e-05,9.26767]
[1712523692142,79.75,69472.078,10.8,0.09015,4e-05,9.26767]
[1712523692620,79.75,69478.4435,10.8,0.09038,4e-05,9.28615]
[1712523695224,79.76,69485.8847,10.8,0.09066,4e-05,9.30793]
[1712523700516,79.76,69476.7494,10.8,0.09034,4e-05,9.28229]
[1712523700778,79.76,69476.7494,10.8,0.09034,4e-05,9.28229]
[1712523701817,79.76,69475.5254,10.8,0.09029,4e-05,9.27886]
[1712523701841,79.76,69475.5254,10.8,0.09029,4e-05,9.27886]
[1712523703958,79.76,69487.088,10.8,0.09071,4e-05,9.31225]
[1712523708170,79.76,69495.5915,10.8,0.09102,4e-05,9.33719]
[1712523713606,79.76,69495.8897,10.8,0.09104,4e-05,9.33814]
[1712523718641,79.76,69487.09,10.8,0.09072,4e-05,9.31292]
[1712523723680,79.76,69480.5419,10.8,0.09049,4e-05,9.29436]
[1712523728714,79.76,69471.2038,10.8,0.09016,4e-05,9.2679]
[1712523728730,79.76,69471.2038,10.8,0.09016,4e-05,9.2679]
[1712523734759,79.77,69465.9003,10.8,0.08998,4e-05,9.25334]
[1712523739793,79.77,69455.61,10.8,0.08962,4e-05,9.22451]
[1712523744828,79.77,69462.241,10.8,0.08986,4e-05,9.24414]
[1712523749862,79.78,69464.376,10.8,0.08995,4e-05,9.25083]
[1712523755904,79.78,69461.6327,10.8,0.08983,4e-05,9.24008]
[1712523760947,79.78,69463.6419,10.8,0.08991,4e-05,9.24642]
[1712523763779,79.78,69460.5847,10.8,0.0898,4e-05,9.23792]
[1712523764838,79.78,69457.4903,10.8,0.08969,4e-05,9.22921]
[1712523766094,79.79,69456.927,10.8,0.08968,4e-05,9.22792]
[1712523767881,79.79,69448.2743,10.8,0.08937,4e-05,9.20338]
[1712523768232,79.79,69445.6507,10.8,0.08928,4e-05,9.19593]
[1712523774039,79.79,69431.2353,10.8,0.08877,4e-05,9.15541]
[1712523779075,79.79,69434.5419,10.8,0.0889,4e-05,9.16524]
[1712523784109,79.79,69426.5011,10.8,0.08862,4e-05,9.14282]
[1712523789479,79.8,69423.9561,10.8,0.08854,4e-05,9.13616]
[1712523795186,79.8,69425.6161,10.8,0.0886,4e-05,9.14158]
[1712523797627,79.8,69432.2428,10.8,0.08884,4e-05,9.16063]
[1712523797662,79.8,69432.2428,10.8,0.08884,4e-05,9.16063]
[1712523803155,79.81,69436.4183,10.8,0.089,4e-05,9.17375]
[1712523803833,79.81,69439.1876,10.8,0.08911,4e-05,9.18187]
[1712523807071,79.81,69440.2502,10.8,0.08915,4e-05,9.18539]
[1712523812307,79.81,69432.7771,10.8,0.08886,4e-05,9.16085]
[1712523817339,79.81,69426.8161,10.8,0.08866,4e-05,9.14436]
[1712523822374,79.82,69425.8543,10.8,0.08863,4e-05,9.14216]
[1712523827411,79.82,69422.3275,10.8,0.08851,4e-05,9.13271]
[1712523832445,79.82,69418.9433,10.8,0.0884,4e-05,9.12375]
[1712523834935,79.82,69414.4224,10.8,0.08825,4e-05,9.11119]
[1712523835016,79.82,69414.4224,10.8,0.08825,4e-05,9.11119]
[1712523840479,79.83,69412.5452,10.8,0.08819,4e-05,9.10686]
[1712523845536,79.83,69416.1242,10.8,0.08833,4e-05,9.11775]
[1712523847531,79.83,69417.9746,10.8,0.08839,4e-05,9.12315]
[1712523848955,79.83,69419.4013,10.8,0.08845,4e-05,9.12762]
[1712523854601,79.84,69411.5969,10.8,0.08819,4e-05,9.10657]
[1712523856174,79.84,69414.0383,10.8,0.08828,4e-05,9.11365]
[1712523858121,79.84,69414.2956,10.8,0.08829,4e-05,9.11486]
[1712523858128,79.84,69414.2956,10.8,0.08829,4e-05,9.11486]
[1712523860357,79.84,69408.7402,10.8,0.0881,4e-05,9.09956]
[1712523866683,79.85,69406.7815,10.8,0.08806,4e-05,9.0962]
[1712523871718,79.86,69409.115,10.8,0.08813,4e-05,9.10069]
[1712523872489,79.86,69409.115,10.8,0.08813,4e-05,9.10069]
[1712523872541,79.86,69409.115,10.8,0.08813,4e-05,9.10069]
[1712523879479,79.87,69415.891,10.8,0.08841,4e-05,9.12239]
[1712523884810,79.88,69414.5694,10.8,0.08838,4e-05,9.12014]
[1712523889845,79.89,69411.3621,10.8,0.08829,4e-05,9.11259]
[1712523894879,79.89,69412.1013,10.8,0.08833,4e-05,9.11623]
[1712523900479,79.9,69411.6922,10.8,0.08834,4e-05,9.11689]
[1712523905957,79.91,69409.0469,10.8,0.08827,4e-05,9.11089]
[1712523907218,79.91,69408.4344,10.8,0.08825,4e-05,9.10947]
[1712523909324,79.91,69404.048,10.8,0.0881,4e-05,9.09751]
[1712523909413,79.91,69404.048,10.8,0.0881,4e-05,9.09751]
[1712523909426,79.91,69404.048,10.8,0.0881,4e-05,9.09751]
[1712523911930,79.91,69401.6385,10.8,0.08802,4e-05,9.09101]
[1712523913318,79.92,69400.3291,10.8,0.08798,4e-05,9.08766]
[1712523919048,79.92,69383.0735,10.8,0.0874,3e-05,9.04031]
[1712523924480,79.93,69382.6943,10.8,0.0874,3e-05,9.04066]
[1712523930135,79.94,69380.5459,10.8,0.08734,3e-05,9.03605]
[1712523932822,79.94,69377.1262,10.8,0.0872,3e-05,9.02314]
[1712523934307,79.94,69376.087,10.8,0.08717,3e-05,9.02032]
[1712523940207,79.95,69389.6406,10.8,0.08766,4e-05,9.06016]
[1712523945241,79.95,69393.0862,10.8,0.08779,4e-05,9.07089]
[1712523950279,79.96,69390.715,10.8,0.08772,4e-05,9.06519]
[1712523955313,79.96,69394.5099,10.8,0.08787,4e-05,9.07686]
[1712523960479,79.96,69392.47,10.8,0.08781,4e-05,9.07203]
[1712523966388,79.97,69394.4426,10.8,0.08789,4e-05,9.07871]
[1712523971424,79.97,69393.5362,10.8,0.08787,4e-05,9.07705]
[1712523976459,79.98,69394.0677,10.8,0.0879,4e-05,9.07944]
[1712523978488,79.98,69394.0011,10.8,0.0879,4e-05,9.07961]
[1712523981664,79.98,69393.4032,10.8,0.08789,4e-05,9.07845]
[1712523982645,79.98,69396.9726,10.8,0.08802,4e-05,9.0889]
[1712523988541,79.99,69424.3518,10.8,0.089,4e-05,9.16803]
[1712523993577,79.99,69426.7358,10.8,0.08907,4e-05,9.17209]
[1712523998612,80.0,69425.8115,10.8,0.08905,4e-05,9.17052]
[1712524003647,80.0,69422.0743,10.8,0.08893,4e-05,9.16106]
[1712524009690,80.01,69423.4205,10.8,0.089,4e-05,9.16621]
[1712524013281,80.01,69423.2564,10.8,0.089,4e-05,9.1664]
[1712524017238,80.02,69444.8652,10.8,0.08978,4e-05,9.22864]
[1712524022780,80.02,69445.0905,10.8,0.08979,4e-05,9.23]
[1712524027815,80.02,69453.1136,10.8,0.09009,4e-05,9.25341]
[1712524032850,80.02,69455.2857,10.8,0.09017,4e-05,9.26004]
[1712524033805,80.02,69455.2857,10.8,0.09017,4e-05,9.26004]
[1712524037904,80.03,69463.2667,10.8,0.09046,4e-05,9.28373]
[1712524038832,80.03,69475.5944,10.8,0.09091,4e-05,9.31916]
[1712524044479,80.03,69466.9977,10.8,0.09062,4e-05,9.29567]
[1712524049972,80.04,69450.9445,10.8,0.09006,4e-05,9.25092]
[1712524050409,80.04,69450.9445,10.8,0.09006,4e-05,9.25092]
[1712524051823,80.04,69450.8394,10.8,0.09006,4e-05,9.25087]
[1712524055150,80.04,69450.0743,10.8,0.09001,4e-05,9.24592]
[1712524055160,80.04,69450.0743,10.8,0.09001,4e-05,9.24592]
[1712524056321,80.05,69450.3441,10.8,0.09002,4e-05,9.24694]
[1712524058442,80.05,69447.3121,10.8,0.08992,4e-05,9.23866]
[1712524064072,80.05,69448.3084,10.8,0.08996,4e-05,9.2422]
[1712524069107,80.05,69447.029,10.8,0.08992,4e-05,9.23901]
[1712524074141,80.05,69448.9669,10.8,0.09,4e-05,9.24498]
[1712524076495,80.06,69448.2632,10.8,0.08998,4e-05,9.24306]
[1712524082197,80.06,69447.6248,10.8,0.08996,4e-05,9.24184]
[1712524085867,80.06,69448.0146,10.8,0.08998,4e-05,9.24321]
[1712524091262,80.06,69443.4046,10.8,0.08981,4e-05,9.22992]
[1712524096303,80.06,69439.5864,10.8,0.08967,4e-05,9.21873]
[1712524101335,80.06,69439.6433,10.8,0.08967,4e-05,9.21878]
[1712524106369,80.05,69452.4714,10.8,0.09012,4e-05,9.2549]
[1712524111404,80.05,69453.0494,10.8,0.09011,4e-05,9.25234]
[1712524116439,80.05,69449.2894,10.8,0.08997,4e-05,9.24122]
[1712524121475,80.05,69452.9082,10.8,0.09009,4e-05,9.25119]
[1712524126510,80.05,69454.189,10.8,0.09013,4e-05,9.25443]
[1712524132552,80.05,69448.1715,10.8,0.08991,4e-05,9.23688]
[1712524138593,80.04,69454.2089,10.8,0.09012,4e-05,9.25365]
[1712524143631,80.04,69440.9066,10.8,0.08964,4e-05,9.21546]
[1712524145015,80.04,69448.9305,10.8,0.08993,4e-05,9.23827]
[1712524147884,80.04,69458.6983,10.8,0.09028,4e-05,9.26637]
[1712524153699,80.04,69475.8216,10.8,0.09089,4e-05,9.3153]
[1712524158733,80.04,69476.496,10.8,0.09092,4e-05,9.31715]
[1712524159976,80.04,69476.8343,10.8,0.09093,4e-05,9.3181]
[1712524163896,80.04,69494.0932,10.8,0.09155,4e-05,9.36797]
[1712524163918,80.04,69494.0932,10.8,0.09155,4e-05,9.36797]
[1712524163920,80.04,69494.0932,10.8,0.09155,4e-05,9.36797]
[1712524164708,80.04,69495.9745,10.8,0.09162,4e-05,9.37327]
[1712524164721,80.04,69495.9745,10.8,0.09162,4e-05,9.37327]
[1712524164757,80.04,69495.9745,10.8,0.09162,4e-05,9.37327]
[1712524169812,80.04,69490.0307,10.8,0.0914,4e-05,9.35575]
[1712524171730,80.04,69484.6774,10.8,0.09121,4e-05,9.34035]
[1712524176859,80.04,69491.8316,10.8,0.09144,4e-05,9.35758]
[1712524181936,80.04,69492.1679,10.8,0.09145,4e-05,9.35881]
[1712524187938,80.05,69490.6614,10.8,0.09141,4e-05,9.35523]
[1712524192972,80.05,69493.7873,10.8,0.09153,4e-05,9.36463]
[1712524199015,80.05,69498.4442,10.8,0.0917,4e-05,9.3784]
[1712524204049,80.05,69494.5315,10.8,0.09156,4e-05,9.36753]
[1712524209085,80.06,69497.8599,10.8,0.09169,4e-05,9.3774]
[1712524214120,80.06,69498.171,10.8,0.0917,4e-05,9.3786]
[1712524218182,80.06,69504.2498,10.8,0.09193,4e-05,9.39624]
[1712524224191,80.06,69508.5338,10.8,0.09208,4e-05,9.40866]
[1712524224997,80.06,69510.7886,10.8,0.09216,4e-05,9.41515]
[1712524225011,80.06,69510.7886,10.8,0.09216,4e-05,9.41515]
[1712524227268,80.06,69517.9496,10.8,0.09242,4e-05,9.43571]
[1712524227544,80.06,69517.9496,10.8,0.09242,4e-05,9.43571]
[1712524233254,80.06,69526.4872,10.8,0.0927,4e-05,9.45661]
[1712524239479,80.06,69525.2742,10.8,0.09266,4e-05,9.45329]
[1712524245336,80.06,69524.3279,10.8,0.09263,4e-05,9.4507]
[1712524250372,80.06,69527.8881,10.8,0.09276,4e-05,9.4611]
[1712524255407,80.06,69526.0046,10.8,0.09269,4e-05,9.45575]
[1712524259431,80.06,69530.9597,10.8,0.09287,4e-05,9.47007]
[1712524259907,80.06,69530.8833,10.8,0.09287,4e-05,9.46985]
[1712524260950,80.06,69517.5735,10.8,0.09239,4e-05,9.43157]
[1712524263731,80.06,69516.6003,10.8,0.09234,4e-05,9.42817]
[1712524267105,80.06,69519.0255,10.8,0.09243,4e-05,9.4351]
[1712524269537,80.06,69519.5482,10.8,0.09244,4e-05,9.43608]
[1712524273861,80.06,69520.0497,10.8,0.09246,4e-05,9.43743]
[1712524274481,80.06,69520.0497,10.8,0.09246,4e-05,9.43743]
[1712524274512,80.06,69520.0497,10.8,0.09246,4e-05,9.43743]
[1712524279579,80.05,69507.5871,10.8,0.092,4e-05,9.40062]
[1712524284610,80.05,69511.1484,10.8,0.09211,4e-05,9.41011]
[1712524286203,80.05,69511.4312,10.8,0.09212,4e-05,9.41077]
[1712524286725,80.05,69511.4312,10.8,0.09212,4e-05,9.41077]
[1712524292731,80.04,69513.885,10.8,0.09217,4e-05,9.41305]
[1712524298707,80.04,69513.676,10.8,0.09216,4e-05,9.41236]
[1712524300188,80.04,69513.5482,10.8,0.09215,4e-05,9.41201]
[1712524305756,80.04,69500.0889,10.8,0.09166,4e-05,9.37263]
[1712524310791,80.04,69496.6857,10.8,0.09153,4e-05,9.36241]
[1712524315828,80.03,69495.4183,10.8,0.09148,4e-05,9.35838]
[1712524320862,80.03,69494.2118,10.8,0.09143,4e-05,9.35453]
[1712524325900,80.03,69493.5035,10.8,0.0914,4e-05,9.35215]
[1712524330933,80.03,69493.4328,10.8,0.09139,4e-05,9.35159]
[1712524335967,80.03,69491.4994,10.8,0.09132,4e-05,9.34571]
[1712524341002,80.03,69484.3895,10.8,0.09106,4e-05,9.32516]
[1712524346037,80.03,69484.4336,10.8,0.09106,4e-05,9.32513]
[1712524351094,80.03,69483.7151,10.8,0.091,4e-05,9.3191]
[1712524356130,80.03,69482.7674,10.8,0.09096,4e-05,9.31629]
[1712524361165,80.03,69476.4159,10.8,0.09073,4e-05,9.29813]
[1712524362908,80.03,69479.5127,10.8,0.09085,4e-05,9.30699]
[1712524366148,80.03,69482.227,10.8,0.09095,4e-05,9.31506]
[1712524371237,80.03,69476.4142,10.8,0.09074,4e-05,9.29859]
[1712524373774,80.03,69476.0968,10.8,0.09073,4e-05,9.2977]
[1712524380302,80.03,69463.3993,10.8,0.09028,4e-05,9.26174]
[1712524380957,80.03,69463.3993,10.8,0.09028,4e-05,9.26174]
[1712524386569,80.03,69464.0373,10.8,0.0903,4e-05,9.26314]
[1712524394400,80.02,69463.4631,10.8,0.09027,4e-05,9.26074]
[1712524401449,80.02,69462.8679,10.8,0.09024,4e-05,9.2584]
[1712524406483,80.02,69470.8924,10.8,0.09052,4e-05,9.28084]
[1712524411519,80.02,69464.1044,10.8,0.09024,4e-05,9.25714]
[1712524416555,80.01,69461.1424,10.8,0.09012,4e-05,9.24826]
[1712524421589,80.01,69460.406,10.8,0.09009,4e-05,9.2458]
[1712524425337,80.01,69460.4984,10.8,0.09009,4e-05,9.24578]
[1712524430657,80.01,69472.852,10.8,0.09054,4e-05,9.28135]
[1712524435694,80.01,69472.62,10.8,0.09053,4e-05,9.28085]
[1712524440728,80.01,69472.8576,10.8,0.09054,4e-05,9.28168]
[1712524446479,80.02,69472.8322,10.8,0.09054,4e-05,9.28176]
[1712524451807,80.02,69465.5979,10.8,0.09029,4e-05,9.26138]
[1712524456840,80.02,69460.4983,10.8,0.09011,4e-05,9.24718]
[1712524461875,80.02,69464.4483,10.8,0.09026,4e-05,9.25878]
[1712524466911,80.02,69468.3411,10.8,0.0904,4e-05,9.2702]
[1712524471946,80.02,69470.9834,10.8,0.09046,4e-05,9.27409]
[1712524476981,80.02,69465.3309,10.8,0.09026,4e-05,9.2582]
[1712524482015,80.02,69472.374,10.8,0.09052,4e-05,9.27856]
[1712524487050,80.02,69472.8044,10.8,0.09054,4e-05,9.27996]
[1712524492087,80.03,69472.5242,10.8,0.09053,4e-05,9.2793]
[1712524497479,80.03,69472.1726,10.8,0.09052,4e-05,9.27847]
[1712524502327,80.03,69470.4677,10.8,0.09046,4e-05,9.27375]
[1712524506081,80.03,69458.1179,10.8,0.09002,4e-05,9.23874]
[1712524506311,80.03,69458.3166,10.8,0.09003,4e-05,9.2394]
[1712524512158,80.03,69459.6048,10.8,0.09008,4e-05,9.24356]
[1712524513436,80.03,69460.7259,10.8,0.09012,4e-05,9.24694]
[1712524514350,80.03,69460.0556,10.8,0.0901,4e-05,9.24511]
[1712524515411,80.03,69459.3609,10.8,0.09008,4e-05,9.24321]
[1712524521479,80.03,69463.595,10.8,0.09024,4e-05,9.25575]
[1712524527330,80.04,69457.9485,10.8,0.09004,4e-05,9.24009]
[1712524532366,80.04,69461.0908,10.8,0.09012,4e-05,9.24567]
[1712524532620,80.04,69461.0908,10.8,0.09012,4e-05,9.24567]
[1712524532843,80.04,69461.0908,10.8,0.09012,4e-05,9.24567]
[1712524535019,80.04,69482.93,10.8,0.09091,4e-05,9.30814]
[1712524538269,80.04,69485.3823,10.8,0.09099,4e-05,9.31511]
[1712524541240,80.04,69488.636,10.8,0.09111,4e-05,9.32437]
[1712524541366,80.04,69488.636,10.8,0.09111,4e-05,9.32437]
[1712524541380,80.04,69488.636,10.8,0.09111,4e-05,9.32437]
[1712524546464,80.04,69482.4934,10.8,0.09089,4e-05,9.30669]
[1712524551479,80.04,69478.4641,10.8,0.09074,4e-05,9.29523]
[1712524556532,80.04,69479.3024,10.8,0.09078,4e-05,9.29767]
[1712524561569,80.04,69481.3503,10.8,0.09085,4e-05,9.30355]
[1712524566604,80.04,69478.1526,10.8,0.09073,4e-05,9.29442]
[1712524571638,80.04,69483.0019,10.8,0.09091,4e-05,9.30829]
[1712524573124,80.04,69482.9962,10.8,0.09091,4e-05,9.30826]
[1712524578690,80.04,69496.566,10.8,0.09139,4e-05,9.34699]
[1712524583726,80.04,69500.4242,10.8,0.09153,4e-05,9.35769]
[1712524588762,80.03,69502.8538,10.8,0.09161,4e-05,9.36423]
[1712524593799,80.03,69505.3831,10.8,0.09166,4e-05,9.36711]
[1712524598832,80.03,69506.344,10.8,0.09169,4e-05,9.3694]
[1712524603869,80.03,69505.0529,10.8,0.09164,4e-05,9.36524]
[1712524604512,80.03,69505.0529,10.8,0.09164,4e-05,9.36524]
[1712524604853,80.03,69505.0529,10.8,0.09164,4e-05,9.36524]
[1712524608820,80.03,69504.707,10.8,0.09162,4e-05,9.3639]
[1712524613937,80.02,69508.2932,10.8,0.09174,4e-05,9.37364]
[1712524615443,80.02,69508.2932,10.8,0.09174,4e-05,9.37364]
[1712524620988,80.02,69504.575,10.8,0.0916,4e-05,9.36227]
[1712524626023,80.02,69506.3074,10.8,0.09166,4e-05,9.36679]
[1712524631058,80.02,69508.2667,10.8,0.09172,4e-05,9.37195]
[1712524636092,80.01,69515.7094,10.8,0.09198,4e-05,9.39271]
[1712524641127,80.01,69523.1043,10.8,0.09224,4e-05,9.41322]
[1712524646163,80.01,69517.0626,10.8,0.09201,4e-05,9.3951]
[1712524652205,80.0,69526.5703,10.8,0.09231,4e-05,9.41773]
[1712524657243,80.0,69530.9728,10.8,0.09246,4e-05,9.42952]
[1712524662274,79.99,69522.4906,10.8,0.09214,4e-05,9.40433]
[1712524667313,79.99,69523.3108,10.8,0.09216,4e-05,9.40595]
[1712524672347,79.99,69521.809,10.8,0.0921,4e-05,9.40092]
[1712524677381,79.98,69516.0487,10.8,0.09188,4e-05,9.38376]
[1712524682415,79.98,69509.9295,10.8,0.09165,4e-05,9.36568]
[1712524687449,79.98,69508.3013,10.8,0.09159,4e-05,9.36062]
[1712524692480,79.98,69508.8596,10.8,0.0916,4e-05,9.36182]
[1712524697520,79.98,69510.3364,10.8,0.09165,4e-05,9.36565]
[1712524702556,79.97,69511.0772,10.8,0.09167,4e-05,9.36735]
[1712524707589,79.97,69512.1774,10.8,0.09171,4e-05,9.37007]
[1712524712624,79.97,69502.6991,10.8,0.09133,4e-05,9.33868]
[1712524717659,79.97,69504.8038,10.8,0.0914,4e-05,9.34448]
[1712524722695,79.97,69504.8981,10.8,0.0914,4e-05,9.34452]
[1712524727729,79.97,69514.6393,10.8,0.09175,4e-05,9.37214]
[1712524732764,79.96,69527.2796,10.8,0.0922,4e-05,9.40785]
[1712524737800,79.96,69523.9988,10.8,0.09207,4e-05,9.39774]
[1712524742833,79.96,69516.945,10.8,0.09181,4e-05,9.37689]
[1712524747837,79.96,69518.1264,10.8,0.09184,4e-05,9.37988]
[1712524752905,79.95,69519.2279,10.8,0.09187,4e-05,9.3824]
[1712524757941,79.95,69518.9711,10.8,0.09186,4e-05,9.38114]
[1712524762980,79.95,69518.9205,10.8,0.09185,4e-05,9.38041]
[1712524768011,79.95,69521.7087,10.8,0.09194,4e-05,9.38787]
[1712524773047,79.94,69513.805,10.8,0.09162,4e-05,9.3609]
[1712524778081,79.94,69512.5777,10.8,0.09157,4e-05,9.357]
[1712524783115,79.94,69509.2809,10.8,0.09145,4e-05,9.3472]
[1712524788149,79.94,69507.8511,10.8,0.09139,4e-05,9.34284]
[1712524793185,79.94,69508.3379,10.8,0.0914,4e-05,9.34399]
[1712524798221,79.94,69510.2896,10.8,0.09147,4e-05,9.34933]
[1712524803256,79.94,69509.9273,10.8,0.09145,4e-05,9.348]
[1712524808289,79.93,69507.9505,10.8,0.09138,4e-05,9.34209]
[1712524814332,79.93,69504.7584,10.8,0.09126,4e-05,9.33269]
[1712524819367,79.93,69507.1866,10.8,0.09135,4e-05,9.33947]
[1712524824402,79.93,69508.6998,10.8,0.0914,4e-05,9.34359]
[1712524829438,79.93,69512.657,10.8,0.09154,4e-05,9.35464]
[1712524834472,79.93,69507.5927,10.8,0.09132,4e-05,9.3361]
[1712524839479,79.93,69504.2744,10.8,0.0912,4e-05,9.32645]
[1712524844542,79.93,69509.0017,10.8,0.09137,4e-05,9.33988]
[1712524849577,79.93,69509.2689,10.8,0.09137,4e-05,9.34042]
[1712524854612,79.93,69509.2671,10.8,0.09137,4e-05,9.34019]
[1712524859648,79.92,69509.6168,10.8,0.09138,4e-05,9.34097]
[1712524864682,79.92,69507.601,10.8,0.0913,4e-05,9.33498]
[1712524869717,79.92,69507.2233,10.8,0.09129,4e-05,9.33371]
[1712524875479,79.92,69504.9213,10.8,0.0912,4e-05,9.32695]
[1712524880794,79.92,69500.4061,10.8,0.09104,4e-05,9.3139]
[1712524885829,79.92,69498.6054,10.8,0.09097,4e-05,9.30874]
[1712524890865,79.92,69499.0076,10.8,0.09099,4e-05,9.3099]
[1712524895899,79.92,69490.3189,10.8,0.09065,4e-05,9.28137]
[1712524900933,79.92,69488.5606,10.8,0.09058,4e-05,9.27649]
[1712524905970,79.92,69484.7313,10.8,0.09045,4e-05,9.26581]
[1712524911004,79.93,69487.5291,10.8,0.09055,4e-05,9.27408]
[1712524916044,79.93,69487.0458,10.8,0.09054,4e-05,9.27296]
[1712524921076,79.93,69489.2136,10.8,0.09062,4e-05,9.27939]
[1712524926112,79.93,69478.6936,10.8,0.09025,4e-05,9.24972]
[1712524931154,79.93,69481.4723,10.8,0.09035,4e-05,9.25801]
[1712524936189,79.93,69473.3814,10.8,0.09007,4e-05,9.23531]
[1712524937731,79.93,69473.2711,10.8,0.09007,4e-05,9.2351]
[1712524939515,79.94,69473.7254,10.8,0.09009,4e-05,9.23667]
[1712524939561,79.94,69473.7254,10.8,0.09009,4e-05,9.23667]
[1712524941206,79.94,69474.1428,10.8,0.09011,4e-05,9.23824]
[1712524947266,79.94,69475.8773,10.8,0.09019,4e-05,9.24488]
[1712524947589,79.94,69475.8773,10.8,0.09019,4e-05,9.24488]
[1712524953309,79.95,69474.9682,10.8,0.09013,4e-05,9.23897]
[1712524958343,79.95,69474.4758,10.8,0.09012,4e-05,9.23806]
[1712524963379,79.95,69475.0284,10.8,0.09015,4e-05,9.24013]
[1712524965404,79.95,69481.7394,10.8,0.09039,4e-05,9.25945]
[1712524971479,79.95,69474.0416,10.8,0.09012,4e-05,9.23804]
[1712524976535,79.96,69471.8822,10.8,0.09005,4e-05,9.23231]
[1712524982512,79.96,69469.0519,10.8,0.08996,4e-05,9.22491]
[1712524987547,79.96,69471.6879,10.8,0.09006,4e-05,9.23296]
[1712524992583,79.96,69472.3199,10.8,0.09009,4e-05,9.23528]
[1712524997618,79.97,69471.4084,10.8,0.09006,4e-05,9.2332]
[1712525002651,79.97,69470.2109,10.8,0.09003,4e-05,9.23031]
[1712525003203,79.97,69470.2109,10.8,0.09003,4e-05,9.23031]
[1712525004278,79.97,69470.2596,10.8,0.09003,4e-05,9.23056]
[1712525009744,79.97,69468.4531,10.8,0.08997,4e-05,9.22591]
[1712525015743,79.98,69476.4699,10.8,0.09024,4e-05,9.24579]
[1712525020779,79.98,69469.5803,10.8,0.09,4e-05,9.22668]
[1712525024956,79.98,69468.4756,10.8,0.08996,4e-05,9.22397]
[1712525030849,79.98,69463.4166,10.8,0.08978,4e-05,9.2094]
[1712525035883,79.98,69455.4932,10.8,0.0895,4e-05,9.18677]
[1712525040918,79.98,69447.1491,10.8,0.0892,4e-05,9.16316]
[1712525041985,79.98,69447.6204,10.8,0.08922,4e-05,9.16455]
[1712525042522,79.98,69447.6204,10.8,0.08922,4e-05,9.16455]
[1712525043686,79.98,69445.4819,10.8,0.08915,4e-05,9.15856]
[1712525044363,79.98,69445.4819,10.8,0.08915,4e-05,9.15856]
[1712525045186,79.98,69443.5096,10.8,0.08908,4e-05,9.15301]
[1712525045834,79.98,69443.5096,10.8,0.08908,4e-05,9.15301]
[1712525050935,79.98,69449.0635,10.8,0.08928,4e-05,9.169]
[1712525052157,79.98,69446.742,10.8,0.0892,4e-05,9.16248]
[1712525058038,79.98,69444.369,10.8,0.08912,4e-05,9.15606]
[1712525063073,79.99,69444.8741,10.8,0.08914,4e-05,9.15779]
[1712525067246,79.99,69436.4197,10.8,0.08884,4e-05,9.13401]
[1712525071088,79.99,69432.3017,10.8,0.0887,4e-05,9.1227]
[1712525076163,79.99,69430.4565,10.8,0.08861,4e-05,9.11426]
[1712525077621,79.99,69435.8074,10.8,0.0888,4e-05,9.12955]
[1712525083216,79.99,69433.5826,10.8,0.08873,4e-05,9.12383]
[1712525087576,80.0,69426.8379,10.8,0.0885,4e-05,9.10513]
[1712525088993,80.0,69426.9222,10.8,0.0885,4e-05,9.1055]
[1712525089256,80.0,69393.7541,10.8,0.08734,3e-05,9.01187]
[1712525094290,80.0,69398.1657,10.8,0.08751,4e-05,9.02561]
[1712525099328,80.01,69393.5519,10.8,0.08737,3e-05,9.01377]
[1712525104363,80.02,69393.4045,10.8,0.08738,3e-05,9.01461]
[1712525109399,80.02,69393.644,10.8,0.0874,3e-05,9.01651]
[1712525114435,80.03,69393.0214,10.8,0.0874,3e-05,9.01598]
[1712525115064,80.03,69393.0214,10.8,0.0874,3e-05,9.01598]
[1712525119159,80.03,69385.8165,10.8,0.08716,3e-05,8.9967]
[1712525124479,80.03,69379.5423,10.8,0.08693,3e-05,8.97873]
[1712525129539,80.03,69378.782,10.8,0.0869,3e-05,8.97607]
[1712525134576,80.03,69376.3505,10.8,0.08678,3e-05,8.96501]
[1712525137012,80.03,69374.8801,10.8,0.08673,3e-05,8.96072]
[1712525138346,80.02,69377.4823,10.8,0.08682,3e-05,8.96796]
[1712525143511,80.03,69365.3639,10.8,0.0864,3e-05,8.93419]
[1712525148549,80.03,69371.764,10.8,0.08662,3e-05,8.95232]
[1712525153709,80.03,69360.9034,10.8,0.08625,3e-05,8.92193]
[1712525158742,80.03,69356.1074,10.8,0.08608,3e-05,8.90874]
[1712525164784,80.03,69369.0496,10.8,0.08654,3e-05,8.9454]
[1712525167887,80.03,69371.6194,10.8,0.08663,3e-05,8.95265]
[1712525168517,80.03,69371.6194,10.8,0.08663,3e-05,8.95265]
[1712525169174,80.03,69372.817,10.8,0.08667,3e-05,8.95621]
[1712525170493,80.03,69381.1872,10.8,0.08696,3e-05,8.97993]
[1712525175862,80.04,69396.6322,10.8,0.08752,4e-05,9.02493]
[1712525180896,80.04,69393.7145,10.8,0.08744,3e-05,9.01789]
[1712525185931,80.05,69392.4645,10.8,0.08741,3e-05,9.01559]
[1712525190966,80.05,69393.6612,10.8,0.08746,3e-05,9.02013]
[1712525196002,80.06,69394.3431,10.8,0.08747,4e-05,9.01952]
[1712525201037,80.07,69393.2207,10.8,0.08745,3e-05,9.01751]
[1712525206645,80.07,69392.6161,10.8,0.08744,3e-05,9.0168]
[1712525213743,80.08,69401.026,10.8,0.08775,4e-05,9.04195]
[1712525219163,80.09,69392.7011,10.8,0.08748,3e-05,9.02027]
[1712525219687,80.09,69392.7011,10.8,0.08748,3e-05,9.02027]
[1712525225207,80.09,69388.4579,10.8,0.08735,3e-05,9.00958]
[1712525230239,80.1,69394.134,10.8,0.08757,4e-05,9.02685]
[1712525235479,80.1,69393.7939,10.8,0.08757,4e-05,9.02703]
[1712525241316,80.11,69395.0971,10.8,0.08763,4e-05,9.03206]
[1712525246351,80.11,69390.7832,10.8,0.0875,3e-05,9.02102]
[1712525251386,80.12,69397.8847,10.8,0.08773,4e-05,9.03844]
[1712525256421,80.12,69398.0251,10.8,0.08775,4e-05,9.03987]
[1712525262465,80.13,69397.553,10.8,0.08775,4e-05,9.03977]
[1712525268481,80.14,69391.3945,10.8,0.08755,3e-05,9.02377]
[1712525270257,80.14,69391.3945,10.8,0.08755,3e-05,9.02377]
[1712525270276,80.14,69391.3945,10.8,0.08755,3e-05,9.02377]
[1712525277479,80.14,69396.7749,10.8,0.08775,4e-05,9.03962]
[1712525283479,80.14,69390.929,10.8,0.08754,3e-05,9.02333]
[1712525289479,80.14,69391.613,10.8,0.08757,4e-05,9.02557]
[1712525295479,80.14,69391.6511,10.8,0.08758,4e-05,9.02598]
[1712525297002,80.14,69391.6511,10.8,0.08758,4e-05,9.02598]
[1712525297553,80.14,69391.6511,10.8,0.08758,4e-05,9.02598]
[1712525305427,80.15,69380.2873,10.8,0.08719,3e-05,8.99472]
[1712525311809,80.15,69383.6846,10.8,0.08728,3e-05,9.0011]
[1712525317851,80.15,69383.5936,10.8,0.08729,3e-05,9.00135]
[1712525323893,80.15,69382.963,10.8,0.08727,3e-05,9.00008]
[1712525328928,80.16,69376.9109,10.8,0.08707,3e-05,8.98353]
[1712525333963,80.16,69376.1567,10.8,0.08705,3e-05,8.98197]
[1712525340012,80.16,69375.8983,10.8,0.08705,3e-05,8.98191]
[1712525340270,80.16,69375.8983,10.8,0.08705,3e-05,8.98191]
[1712525346048,80.17,69385.4424,10.8,0.0874,3e-05,9.01036]
[1712525351084,80.17,69384.8558,10.8,0.0874,3e-05,9.00995]
[1712525354934,80.18,69384.1633,10.8,0.08738,3e-05,9.00849]
[1712525355317,80.18,69384.1209,10.8,0.08738,3e-05,9.00886]
[1712525361479,80.18,69392.7166,10.8,0.0877,4e-05,9.03437]
[1712525367195,80.19,69399.7691,10.8,0.08796,4e-05,9.05545]
[1712525372229,80.19,69394.5016,10.8,0.08776,4e-05,9.0378]
[1712525377266,80.2,69400.4875,10.8,0.08798,4e-05,9.05558]
[1712525382299,80.2,69402.0684,10.8,0.08805,4e-05,9.06088]
[1712525388342,80.21,69407.8852,10.8,0.08826,4e-05,9.07824]
[1712525394383,80.21,69402.3222,10.8,0.08808,4e-05,9.0635]
[1712525399418,80.21,69408.6161,10.8,0.08831,4e-05,9.08201]
[1712525402641,80.22,69402.0247,10.8,0.08809,4e-05,9.06386]
[1712525402892,80.22,69402.0247,10.8,0.08809,4e-05,9.06386]
[1712525409479,80.22,69403.9094,10.8,0.08817,4e-05,9.07024]
[1712525414524,80.23,69404.6668,10.8,0.0882,4e-05,9.07311]
[1712525420191,80.23,69411.8007,10.8,0.08846,4e-05,9.0938]
[1712525427479,80.23,69411.603,10.8,0.08847,4e-05,9.09426]
[1712525432658,80.23,69411.8538,10.8,0.08845,4e-05,9.0918]
[1712525437688,80.24,69419.3218,10.8,0.08872,4e-05,9.11344]
[1712525442835,80.24,69413.9819,10.8,0.08854,4e-05,9.09886]
[1712525448754,80.24,69420.386,10.8,0.08877,4e-05,9.11756]
[1712525453801,80.24,69413.7402,10.8,0.08855,4e-05,9.09922]
[1712525458833,80.25,69418.6218,10.8,0.08872,4e-05,9.11355]
[1712525463789,80.25,69413.6747,10.8,0.08856,4e-05,9.10002]
[1712525464811,80.25,69413.6747,10.8,0.08856,4e-05,9.10002]
[1712525469041,80.25,69413.5406,10.8,0.08855,4e-05,9.09995]
[1712525474947,80.25,69419.4811,10.8,0.08877,4e-05,9.11742]
[1712525479982,80.26,69418.0184,10.8,0.08873,4e-05,9.11368]
[1712525481114,80.26,69418.0184,10.8,0.08873,4e-05,9.11368]
[1712525483004,80.26,69445.7115,10.8,0.08971,4e-05,9.19234]
[1712525483549,80.26,69445.7115,10.8,0.08971,4e-05,9.19234]
[1712525489049,80.25,69459.1039,10.8,0.09018,4e-05,9.22987]
[1712525495088,80.25,69459.1169,10.8,0.09014,4e-05,9.22562]
[1712525500482,80.25,69459.9717,10.8,0.09017,4e-05,9.22773]
[1712525500485,80.25,69459.9717,10.8,0.09017,4e-05,9.22773]
[1712525500640,80.25,69459.9717,10.8,0.09017,4e-05,9.22773]
[1712525506165,80.25,69461.2815,10.8,0.09022,4e-05,9.23188]
[1712525506842,80.25,69461.2815,10.8,0.09022,4e-05,9.23188]
[1712525512208,80.25,69467.376,10.8,0.09043,4e-05,9.24875]
[1712525517245,80.25,69459.7276,10.8,0.09015,4e-05,9.22648]
[1712525522281,80.24,69458.1761,10.8,0.09009,4e-05,9.22157]
[1712525527315,80.24,69456.3114,10.8,0.09002,4e-05,9.21591]
[1712525532480,80.24,69453.0558,10.8,0.0899,4e-05,9.20633]
[1712525538392,80.24,69447.4618,10.8,0.0897,4e-05,9.19018]
[1712525543427,80.24,69439.9507,10.8,0.08943,4e-05,9.16885]
[1712525548462,80.24,69438.4176,10.8,0.08937,4e-05,9.16455]
[1712525553479,80.24,69424.0498,10.8,0.08884,4e-05,9.12035]
[1712525556211,80.24,69423.0787,10.8,0.08881,4e-05,9.11775]
[1712525561383,80.24,69415.918,10.8,0.08856,4e-05,9.09792]
[1712525566460,80.25,69409.6123,10.8,0.08834,4e-05,9.08067]
[1712525566809,80.25,69410.5601,10.8,0.08838,4e-05,9.08346]
[1712525567260,80.25,69410.5601,10.8,0.08838,4e-05,9.08346]
[1712525567812,80.25,69402.5986,10.8,0.0881,4e-05,9.06095]
[1712525573639,80.24,69394.1195,10.8,0.08779,4e-05,9.036]
[1712525578673,80.24,69381.6292,10.8,0.08735,3e-05,9.0004]
[1712525583709,80.24,69370.4589,10.8,0.08695,3e-05,8.96875]
[1712525588743,80.24,69379.1961,10.8,0.08725,3e-05,8.99309]
[1712525593779,80.24,69370.0793,10.8,0.08693,3e-05,8.96727]
[1712525598813,80.24,69380.4318,10.8,0.08729,3e-05,8.99617]
[1712525601362,80.24,69376.4652,10.8,0.08715,3e-05,8.98488]
[1712525606873,80.24,69393.9445,10.8,0.08777,4e-05,9.03439]
[1712525611909,80.24,69394.54,10.8,0.08776,4e-05,9.03244]
[1712525616943,80.24,69395.2793,10.8,0.08779,4e-05,9.03473]
[1712525621978,80.24,69399.327,10.8,0.08793,4e-05,9.04631]
[1712525627014,80.24,69394.3341,10.8,0.08776,4e-05,9.03242]
[1712525632049,80.24,69398.6224,10.8,0.08791,4e-05,9.04469]
[1712525637083,80.24,69390.1536,10.8,0.08762,4e-05,9.02105]
[1712525642119,80.25,69382.8616,10.8,0.08737,3e-05,9.00095]
[1712525647153,80.25,69382.6785,10.8,0.08737,3e-05,9.00086]
[1712525652189,80.25,69379.9882,10.8,0.08728,3e-05,8.99375]
[1712525658479,80.25,69380.1803,10.8,0.08729,3e-05,8.99485]
[1712525664479,80.25,69379.9419,10.8,0.08729,3e-05,8.99472]
[1712525670313,80.26,69384.3152,10.8,0.08745,3e-05,9.00758]
[1712525675350,80.26,69379.9416,10.8,0.08727,3e-05,8.99195]
[1712525680384,80.26,69377.3613,10.8,0.08719,3e-05,8.98519]
[1712525685422,80.26,69374.0086,10.8,0.08708,3e-05,8.97633]
[1712525690455,80.27,69374.9375,10.8,0.08712,3e-05,8.97957]
[1712525695490,80.27,69375.1068,10.8,0.08713,3e-05,8.98061]
[1712525700525,80.27,69365.7654,10.8,0.08682,3e-05,8.95506]
[1712525705558,80.28,69364.6246,10.8,0.08679,3e-05,8.9526]
[1712525710594,80.28,69370.6169,10.8,0.087,3e-05,8.97013]
[1712525715599,80.28,69378.6179,10.8,0.08729,3e-05,8.99315]
[1712525720663,80.28,69388.4097,10.8,0.08764,3e-05,9.0211]
[1712525727479,80.29,69384.5708,10.8,0.08751,3e-05,9.01069]
[1712525733479,80.29,69390.0724,10.8,0.08767,4e-05,9.02273]
[1712525739479,80.29,69387.0721,10.8,0.08757,3e-05,9.01464]
[1712525744833,80.29,69387.0204,10.8,0.08757,3e-05,9.01477]
[1712525749867,80.29,69387.344,10.8,0.08759,3e-05,9.01597]
[1712525754902,80.29,69391.6323,10.8,0.08774,4e-05,9.02828]
[1712525759937,80.29,69386.8003,10.8,0.08758,3e-05,9.01497]
[1712525764972,80.3,69373.2534,10.8,0.08711,3e-05,8.97726]
[1712525770007,80.3,69372.383,10.8,0.08709,3e-05,8.97538]
[1712525775479,80.3,69364.5378,10.8,0.08682,3e-05,8.95414]
[1712525780901,80.3,69364.0326,10.8,0.08681,3e-05,8.95331]
[1712525782422,80.31,69363.7398,10.8,0.08681,3e-05,8.95278]
[1712525783714,80.31,69352.5845,10.8,0.08642,3e-05,8.92168]
[1712525784479,80.31,69323.8568,10.8,0.08543,3e-05,8.84093]
[1712525784603,80.31,69323.8568,10.8,0.08543,3e-05,8.84093]
[1712525788142,80.3,69294.6778,10.8,0.08442,3e-05,8.75896]
[1712525791163,80.3,69273.2653,10.8,0.08365,3e-05,8.69544]
[1712525796199,80.3,69296.9194,10.8,0.08445,3e-05,8.76031]
[1712525797431,80.3,69300.6543,10.8,0.08457,3e-05,8.77049]
[1712525799395,80.29,69307.7795,10.8,0.08481,3e-05,8.79015]
[1712525800048,80.29,69308.0453,10.8,0.08482,3e-05,8.79093]
[1712525802842,80.3,69309.665,10.8,0.08488,3e-05,8.79556]
[1712525803804,80.3,69309.665,10.8,0.08488,3e-05,8.79556]
[1712525809288,80.3,69322.7821,10.8,0.08534,3e-05,8.8331]
[1712525814324,80.3,69335.0204,10.8,0.08577,3e-05,8.86793]
[1712525819358,80.31,69333.3758,10.8,0.08572,3e-05,8.86404]
[1712525824399,80.31,69328.4018,10.8,0.08556,3e-05,8.85065]
[1712525829434,80.31,69331.8431,10.8,0.08569,3e-05,8.86083]
[1712525834474,80.31,69337.4523,10.8,0.08589,3e-05,8.87702]
[1712525839503,80.32,69329.4205,10.8,0.08562,3e-05,8.85506]
[1712525844541,80.32,69340.4029,10.8,0.086,3e-05,8.8862]
[1712525849576,80.32,69332.6819,10.8,0.08574,3e-05,8.86508]
[1712525854609,80.32,69343.6154,10.8,0.08609,3e-05,8.89227]
[1712525859644,80.32,69343.3754,10.8,0.08608,3e-05,8.89188]
[1712525864680,80.32,69342.5005,10.8,0.08606,3e-05,8.8897]
[1712525869714,80.33,69341.9636,10.8,0.08604,3e-05,8.8885]
[1712525874750,80.33,69346.9705,10.8,0.08622,3e-05,8.90278]
[1712525879339,80.33,69338.3065,10.8,0.08592,3e-05,8.87884]
[1712525882696,80.33,69318.4351,10.8,0.08525,3e-05,8.82375]
[1712525883155,80.33,69309.4987,10.8,0.08494,3e-05,8.79904]
[1712525883887,80.33,69307.6145,10.8,0.08488,3e-05,8.79399]
[1712525883905,80.33,69307.6145,10.8,0.08488,3e-05,8.79399]
[1712525889023,80.34,69302.9781,10.8,0.08474,3e-05,8.78216]
[1712525896706,80.34,69300.1608,10.8,0.08466,3e-05,8.77584]
[1712525898747,80.35,69295.2573,10.8,0.0845,3e-05,8.76293]
[1712525903952,80.35,69289.7767,10.8,0.08432,3e-05,8.74819]
[1712525908987,80.35,69267.7846,10.8,0.08358,3e-05,8.68793]
[1712525912011,80.36,69245.2848,10.8,0.0828,3e-05,8.62283]
[1712525917043,80.36,69263.325,10.8,0.08343,3e-05,8.67395]
[1712525922078,80.37,69277.0486,10.8,0.0839,3e-05,8.71275]
[1712525927113,80.37,69274.3556,10.8,0.08382,3e-05,8.70602]
[1712525932149,80.37,69259.4379,10.8,0.08333,3e-05,8.66572]
[1712525937183,80.38,69240.0234,10.8,0.08269,3e-05,8.61348]
[1712525942174,80.39,69236.3062,10.8,0.08258,3e-05,8.60445]
[1712525942188,80.39,69236.3062,10.8,0.08258,3e-05,8.60445]
[1712525943311,80.39,69231.2209,10.8,0.08242,3e-05,8.59093]
[1712525944402,80.39,69229.0341,10.8,0.08235,3e-05,8.58507]
[1712525944416,80.39,69229.0341,10.8,0.08235,3e-05,8.58507]
[1712525945831,80.39,69228.257,10.8,0.08233,3e-05,8.58328]
[1712525945853,80.39,69228.257,10.8,0.08233,3e-05,8.58328]
[1712525945915,80.39,69228.257,10.8,0.08233,3e-05,8.58328]
[1712525948478,80.39,69235.102,10.8,0.08256,3e-05,8.60255]
[1712525950681,80.39,69234.4786,10.8,0.08254,3e-05,8.6011]
[1712525953766,80.4,69234.6391,10.8,0.08256,3e-05,8.60229]
[1712525959343,80.4,69233.4066,10.8,0.08253,3e-05,8.59986]
[1712525964378,80.4,69234.9667,10.8,0.08259,3e-05,8.60481]
[1712525966444,80.4,69237.3235,10.8,0.08267,3e-05,8.61142]
[1712525972435,80.41,69265.6978,10.8,0.08361,3e-05,8.68739]
[1712525977470,80.42,69266.246,10.8,0.08364,3e-05,8.68979]
[1712525982479,80.42,69264.3739,10.8,0.08359,3e-05,8.68573]
[1712525984691,80.42,69267.676,10.8,0.08371,3e-05,8.69522]
[1712525987778,80.42,69264.0749,10.8,0.08359,3e-05,8.68525]
[1712525989753,80.42,69263.9264,10.8,0.08359,3e-05,8.68521]
[1712525995596,80.43,69240.2313,10.8,0.08279,3e-05,8.62012]
[1712526000630,80.43,69239.8503,10.8,0.08279,3e-05,8.61958]
[1712526005666,80.43,69242.4245,10.8,0.08288,3e-05,8.62716]
[1712526010701,80.43,69230.2659,10.8,0.08248,3e-05,8.59431]
[1712526015736,80.44,69228.7253,10.8,0.08244,3e-05,8.59078]
[1712526020771,80.44,69226.7168,10.8,0.08238,3e-05,8.586]
[1712526025806,80.44,69210.7813,10.8,0.08186,3e-05,8.54306]
[1712526030841,80.45,69209.0701,10.8,0.08181,3e-05,8.53942]
[1712526031732,80.45,69209.0701,10.8,0.08181,3e-05,8.53942]
[1712526031771,80.45,69209.0701,10.8,0.08181,3e-05,8.53942]
[1712526031790,80.45,69209.0701,10.8,0.08181,3e-05,8.53942]
[1712526036883,80.45,69203.6037,10.8,0.08161,3e-05,8.5213]
[1712526041921,80.45,69213.2668,10.8,0.08193,3e-05,8.54805]
[1712526044663,80.45,69208.4199,10.8,0.08177,3e-05,8.53484]
[1712526049974,80.46,69212.0047,10.8,0.0819,3e-05,8.54573]
[1712526056016,80.46,69214.0007,10.8,0.08199,3e-05,8.55239]
[1712526061050,80.47,69219.6496,10.8,0.08219,3e-05,8.5688]
[1712526066089,80.47,69222.2708,10.8,0.08228,3e-05,8.5768]
[1712526071122,80.47,69223.3468,10.8,0.08233,3e-05,8.58054]
[1712526076157,80.48,69223.3511,10.8,0.08234,3e-05,8.5813]
[1712526081479,80.48,69227.4858,10.8,0.08249,3e-05,8.59336]
[1712526087479,80.48,69227.434,10.8,0.08249,3e-05,8.594]
[1712526087758,80.48,69227.434,10.8,0.08249,3e-05,8.594]
[1712526094284,80.49,69232.1243,10.8,0.08264,3e-05,8.60513]
[1712526097740,80.5,69236.6194,10.8,0.08281,3e-05,8.61832]
[1712526102339,80.5,69261.1809,10.8,0.08365,3e-05,8.68714]
[1712526107492,80.51,69273.7506,10.8,0.08408,3e-05,8.72248]
[1712526112808,80.51,69280.8817,10.8,0.08433,3e-05,8.74284]
[1712526117479,80.51,69256.9285,10.8,0.08353,3e-05,8.67727]
[1712526122482,80.52,69257.1734,10.8,0.08355,3e-05,8.67887]
[1712526127518,80.52,69262.6518,10.8,0.08374,3e-05,8.69486]
[1712526132552,80.52,69258.7764,10.8,0.08362,3e-05,8.68501]
[1712526137587,80.53,69258.9771,10.8,0.08364,3e-05,8.68642]
[1712526144479,80.53,69256.5067,10.8,0.08357,3e-05,8.68078]
[1712526149670,80.54,69257.1149,10.8,0.08361,3e-05,8.68352]
[1712526154707,80.54,69260.0211,10.8,0.08368,3e-05,8.68864]
[1712526161757,80.55,69261.1254,10.8,0.08374,3e-05,8.69277]
[1712526166806,80.55,69260.4751,10.8,0.08372,3e-05,8.69177]
[1712526171842,80.55,69260.8697,10.8,0.08375,3e-05,8.69363]
[1712526176876,80.56,69262.1019,10.8,0.0838,3e-05,8.69779]
[1712526181910,80.56,69264.3842,10.8,0.08388,3e-05,8.70482]
[1712526186947,80.56,69275.5881,10.8,0.08427,3e-05,8.73644]
[1712526191982,80.57,69285.8355,10.8,0.08462,3e-05,8.76514]
[1712526197016,80.57,69287.7635,10.8,0.08469,3e-05,8.7707]
[1712526202053,80.57,69296.6019,10.8,0.085,3e-05,8.79536]
[1712526207086,80.57,69293.5187,10.8,0.08489,3e-05,8.78687]
[1712526212435,80.57,69299.5835,10.8,0.08507,3e-05,8.79997]
[1712526218173,80.57,69291.5071,10.8,0.08479,3e-05,8.77775]
[1712526223198,80.57,69293.5246,10.8,0.08486,3e-05,8.78343]
[1712526228235,80.57,69294.3213,10.8,0.08489,3e-05,8.78574]
[1712526233268,80.57,69297.7523,10.8,0.08501,3e-05,8.79528]
[1712526238303,80.57,69298.8343,10.8,0.08505,3e-05,8.7983]
[1712526243339,80.57,69292.2552,10.8,0.08482,3e-05,8.78013]
[1712526248372,80.57,69294.7278,10.8,0.08491,3e-05,8.78711]
[1712526253407,80.57,69289.5832,10.8,0.08474,3e-05,8.77299]
[1712526258479,80.57,69292.3986,10.8,0.08483,3e-05,8.78094]
[1712526263479,80.57,69291.8602,10.8,0.08482,3e-05,8.77957]
[1712526268515,80.57,69291.3856,10.8,0.0848,3e-05,8.7784]
[1712526273549,80.57,69296.7972,10.8,0.08496,3e-05,8.78975]
[1712526278600,80.57,69290.8842,10.8,0.08476,3e-05,8.77353]
[1712526283635,80.57,69295.949,10.8,0.08493,3e-05,8.78772]
[1712526289071,80.57,69296.1729,10.8,0.08494,3e-05,8.78841]
[1712526290103,80.57,69296.1617,10.8,0.08494,3e-05,8.7884]
[1712526292696,80.58,69321.9984,10.8,0.08583,3e-05,8.86048]
[1712526297730,80.58,69319.7612,10.8,0.08576,3e-05,8.8547]
[1712526302768,80.58,69327.4322,10.8,0.08603,3e-05,8.87643]
[1712526307800,80.58,69329.7091,10.8,0.08611,3e-05,8.88303]
[1712526312836,80.58,69332.1091,10.8,0.08619,3e-05,8.88983]
[1712526317872,80.58,69329.5082,10.8,0.08611,3e-05,8.8828]
[1712526322910,80.58,69327.2875,10.8,0.08603,3e-05,8.87679]
[1712526327940,80.58,69327.4449,10.8,0.08604,3e-05,8.87745]
[1712526332975,80.59,69326.9142,10.8,0.08599,3e-05,8.87246]
[1712526338010,80.59,69326.9581,10.8,0.086,3e-05,8.87284]
[1712526339082,80.59,69326.8252,10.8,0.08599,3e-05,8.87252]
[1712526339420,80.59,69326.8252,10.8,0.08599,3e-05,8.87252]
[1712526345061,80.59,69332.5695,10.8,0.08619,3e-05,8.88877]
[1712526350095,80.59,69326.3633,10.8,0.08598,3e-05,8.87171]
[1712526355130,80.59,69331.2079,10.8,0.08615,3e-05,8.88542]
[1712526360479,80.59,69330.1519,10.8,0.08612,3e-05,8.88265]
[1712526366207,80.59,69319.3719,10.8,0.08575,3e-05,8.85294]
[1712526371242,80.59,69317.5848,10.8,0.0857,3e-05,8.84839]
[1712526376275,80.6,69314.6862,10.8,0.0856,3e-05,8.84079]
[1712526377157,80.6,69314.6862,10.8,0.0856,3e-05,8.84079]
[1712526377598,80.6,69315.0353,10.8,0.08562,3e-05,8.84186]
[1712526382802,80.6,69315.1678,10.8,0.08563,3e-05,8.84269]
[1712526387620,80.6,69307.5189,10.8,0.08537,3e-05,8.82201]
[1712526393395,80.6,69291.7386,10.8,0.0848,3e-05,8.77448]
[1712526399437,80.6,69291.7031,10.8,0.0848,3e-05,8.77455]
[1712526404472,80.6,69287.6393,10.8,0.08467,3e-05,8.76347]
[1712526409510,80.61,69268.3727,10.8,0.08402,3e-05,8.71056]
[1712526414544,80.61,69268.3263,10.8,0.08402,3e-05,8.71106]
[1712526420479,80.61,69265.0152,10.8,0.08392,3e-05,8.70271]
[1712526425621,80.62,69255.4829,10.8,0.08361,3e-05,8.67717]
[1712526431661,80.62,69257.1485,10.8,0.08368,3e-05,8.68276]
[1712526436697,80.62,69263.0256,10.8,0.08388,3e-05,8.69969]
[1712526437427,80.62,69263.0256,10.8,0.08388,3e-05,8.69969]
[1712526442739,80.62,69261.2358,10.8,0.08382,3e-05,8.69472]
[1712526447785,80.62,69258.457,10.8,0.08373,3e-05,8.68692]
[1712526452815,80.62,69258.4629,10.8,0.0837,3e-05,8.68309]
[1712526457854,80.62,69259.2872,10.8,0.08372,3e-05,8.68529]
[1712526462886,80.62,69261.0883,10.8,0.08378,3e-05,8.69011]
[1712526468479,80.62,69261.6702,10.8,0.0838,3e-05,8.69149]
[1712526473962,80.62,69263.7401,10.8,0.08387,3e-05,8.69704]
[1712526478920,80.62,69268.2122,10.8,0.08401,3e-05,8.70917]
[1712526484033,80.62,69285.323,10.8,0.0846,3e-05,8.7568]
[1712526489068,80.62,69284.7524,10.8,0.08458,3e-05,8.75557]
[1712526494103,80.62,69283.6817,10.8,0.08455,3e-05,8.75289]
[1712526499137,80.62,69284.9274,10.8,0.0846,3e-05,8.75656]
[1712526504173,80.62,69286.404,10.8,0.08465,3e-05,8.76086]
[1712526510216,80.63,69285.1986,10.8,0.08461,3e-05,8.7578]
[1712526515250,80.63,69286.0482,10.8,0.08461,3e-05,8.75667]
[1712526520284,80.63,69290.2299,10.8,0.08476,3e-05,8.76842]
[1712526525321,80.63,69289.0503,10.8,0.08472,3e-05,8.76539]
[1712526530355,80.63,69288.0702,10.8,0.08469,3e-05,8.76286]
[1712526535393,80.63,69288.3497,10.8,0.0847,3e-05,8.76385]
[1712526540428,80.63,69291.2575,10.8,0.0848,3e-05,8.77205]
[1712526545462,80.63,69289.771,10.8,0.08475,3e-05,8.76807]
[1712526551505,80.63,69288.6096,10.8,0.08472,3e-05,8.76508]
[1712526556542,80.63,69288.3504,10.8,0.08471,3e-05,8.76457]
[1712526561574,80.64,69288.2857,10.8,0.08471,3e-05,8.76457]
[1712526566609,80.64,69286.5937,10.8,0.08466,3e-05,8.76011]
[1712526571648,80.64,69289.0693,10.8,0.08471,3e-05,8.76341]
[1712526576680,80.64,69288.0194,10.8,0.08468,3e-05,8.76071]
[1712526581720,80.64,69285.1256,10.8,0.08458,3e-05,8.75295]
[1712526584336,80.64,69285.2798,10.8,0.08459,3e-05,8.75344]
[1712526584349,80.64,69285.2798,10.8,0.08459,3e-05,8.75344]
[1712526589770,80.64,69283.4021,10.8,0.08452,3e-05,8.74776]
[1712526594805,80.63,69283.1714,10.8,0.0845,3e-05,8.74655]
[1712526599840,80.63,69277.9576,10.8,0.08432,3e-05,8.73159]
[1712526604876,80.63,69268.9264,10.8,0.08401,3e-05,8.70627]
[1712526609910,80.63,69266.9569,10.8,0.08394,3e-05,8.7006]
[1712526614956,80.63,69266.9669,10.8,0.08394,3e-05,8.70041]
[1712526619990,80.63,69267.19,10.8,0.08394,3e-05,8.7008]
[1712526625027,80.63,69267.1484,10.8,0.08394,3e-05,8.70046]
[1712526630061,80.63,69267.3494,10.8,0.08394,3e-05,8.70079]
[1712526635096,80.62,69267.9611,10.8,0.08393,3e-05,8.69853]
[1712526640132,80.62,69267.7864,10.8,0.08392,3e-05,8.69784]
[1712526645166,80.62,69264.342,10.8,0.0838,3e-05,8.68812]
[1712526650202,80.62,69265.925,10.8,0.08385,3e-05,8.69233]
[1712526655236,80.62,69262.0206,10.8,0.08372,3e-05,8.68145]
[1712526660271,80.62,69257.1757,10.8,0.08355,3e-05,8.66804]
[1712526665307,80.62,69258.9458,10.8,0.08361,3e-05,8.6729]
[1712526670341,80.62,69256.6006,10.8,0.08353,3e-05,8.66642]
[1712526675377,80.62,69256.5863,10.8,0.08353,3e-05,8.66639]
[1712526680413,80.62,69257.0937,10.8,0.08355,3e-05,8.66781]
[1712526685449,80.62,69257.1431,10.8,0.08355,3e-05,8.66795]
[1712526690480,80.62,69257.0476,10.8,0.08355,3e-05,8.6677]
[1712526696479,80.62,69257.0866,10.8,0.08352,3e-05,8.66412]
[1712526702479,80.62,69257.4731,10.8,0.08353,3e-05,8.66523]
[1712526708479,80.62,69257.5045,10.8,0.08353,3e-05,8.66535]
[1712526713652,80.62,69256.6411,10.8,0.0835,3e-05,8.663]
[1712526718678,80.62,69259.868,10.8,0.08361,3e-05,8.67191]
[1712526724719,80.62,69260.062,10.8,0.08362,3e-05,8.67241]
[1712526730766,80.62,69260.9136,10.8,0.08365,3e-05,8.67471]
[1712526737810,80.62,69261.1179,10.8,0.08365,3e-05,8.67522]
[1712526742845,80.62,69261.4018,10.8,0.08366,3e-05,8.67597]
[1712526747879,80.62,69258.1531,10.8,0.08355,3e-05,8.66701]
[1712526753479,80.62,69258.2399,10.8,0.08352,3e-05,8.66354]
[1712526758960,80.62,69258.1007,10.8,0.08352,3e-05,8.66319]
[1712526763996,80.62,69257.6947,10.8,0.08351,3e-05,8.66212]
[1712526769029,80.62,69260.3312,10.8,0.0836,3e-05,8.66941]
[1712526774064,80.62,69256.223,10.8,0.08346,3e-05,8.65816]
[1712526779109,80.62,69257.567,10.8,0.0835,3e-05,8.66192]
[1712526784142,80.62,69259.596,10.8,0.08357,3e-05,8.66755]
[1712526789177,80.62,69258.8833,10.8,0.08355,3e-05,8.6656]
[1712526794212,80.62,69255.8175,10.8,0.08345,3e-05,8.65724]
[1712526801261,80.62,69255.1145,10.8,0.08343,3e-05,8.65543]
[1712526807479,80.62,69254.6856,10.8,0.08341,3e-05,8.65439]
[1712526813349,80.62,69255.286,10.8,0.0834,3e-05,8.65244]
[1712526818380,80.63,69254.9534,10.8,0.08339,3e-05,8.65165]
[1712526823418,80.63,69254.5452,10.8,0.08338,3e-05,8.65065]
[1712526828456,80.63,69254.1592,10.8,0.08337,3e-05,8.64972]
[1712526834479,80.63,69253.8851,10.8,0.08336,3e-05,8.64913]
[1712526839527,80.63,69253.5143,10.8,0.08335,3e-05,8.64825]
[1712526844566,80.63,69253.5652,10.8,0.08336,3e-05,8.64854]
[1712526849598,80.63,69253.4706,10.8,0.08335,3e-05,8.64842]
[1712526854635,80.63,69253.5205,10.8,0.08336,3e-05,8.6487]
[1712526859669,80.63,69254.2478,10.8,0.08338,3e-05,8.65083]
[1712526864705,80.63,69254.3963,10.8,0.08339,3e-05,8.65136]
[1712526869738,80.63,69254.6151,10.8,0.0834,3e-05,8.65208]
[1712526876479,80.63,69254.8592,10.8,0.08338,3e-05,8.64918]
[1712526881579,80.63,69255.107,10.8,0.08339,3e-05,8.64996]
[1712526883838,80.63,69279.9193,10.8,0.08423,3e-05,8.71872]
[1712526884092,80.63,69279.9193,10.8,0.08423,3e-05,8.71872]
[1712526884105,80.63,69279.9193,10.8,0.08423,3e-05,8.71872]
[1712526887158,80.63,69276.6011,10.8,0.08412,3e-05,8.70936]
[1712526888041,80.63,69276.5828,10.8,0.08412,3e-05,8.70943]
[1712526888051,80.63,69276.5828,10.8,0.08412,3e-05,8.70943]
[1712526890405,80.63,69275.5275,10.8,0.08408,3e-05,8.70638]
[1712526893235,80.63,69272.9594,10.8,0.08399,3e-05,8.6995]
[1712526896554,80.63,69263.4641,10.8,0.08367,3e-05,8.67321]
[1712526901965,80.64,69265.9399,10.8,0.08377,3e-05,8.68086]
[1712526907000,80.64,69267.1526,10.8,0.08382,3e-05,8.68498]
[1712526912036,80.64,69267.3037,10.8,0.08383,3e-05,8.68616]
[1712526917070,80.65,69263.7765,10.8,0.08372,3e-05,8.67722]
[1712526921379,80.65,69259.2705,10.8,0.08358,3e-05,8.66547]
[1712526924502,80.65,69258.1662,10.8,0.08354,3e-05,8.66262]
[1712526930163,80.66,69254.8069,10.8,0.08344,3e-05,8.65432]
[1712526932164,80.66,69254.2802,10.8,0.0834,3e-05,8.64934]
[1712526937211,80.66,69242.5688,10.8,0.08301,3e-05,8.61764]
[1712526941150,80.66,69239.4176,10.8,0.08291,3e-05,8.6092]
[1712526944496,80.66,69228.4604,10.8,0.08254,3e-05,8.57956]
[1712526944811,80.66,69228.4604,10.8,0.08254,3e-05,8.57956]
[1712526950313,80.66,69214.2016,10.8,0.08207,3e-05,8.54063]
[1712526952073,80.66,69213.6316,10.8,0.08205,3e-05,8.53909]
[1712526957361,80.66,69207.5044,10.8,0.08185,3e-05,8.52251]
[1712526962396,80.67,69208.1767,10.8,0.08187,3e-05,8.52454]
[1712526967430,80.67,69199.0899,10.8,0.08158,3e-05,8.49997]
[1712526972468,80.67,69188.3128,10.8,0.08122,3e-05,8.47107]
[1712526977503,80.67,69186.9156,10.8,0.08119,3e-05,8.46798]
[1712526982537,80.68,69185.9999,10.8,0.08116,3e-05,8.4661]
[1712526987572,80.68,69186.3365,10.8,0.08118,3e-05,8.46763]
[1712526992606,80.68,69186.4704,10.8,0.08116,3e-05,8.46486]
[1712526997641,80.68,69190.2426,10.8,0.0813,3e-05,8.47572]
[1712527002677,80.69,69189.6601,10.8,0.08128,3e-05,8.47467]
[1712527007710,80.69,69190.3089,10.8,0.08131,3e-05,8.47697]
[1712527012746,80.69,69188.4337,10.8,0.08126,3e-05,8.47238]
[1712527017781,80.69,69187.9012,10.8,0.08125,3e-05,8.4715]
[1712527022817,80.7,69188.5146,10.8,0.08127,3e-05,8.47371]
[1712527027851,80.7,69183.3754,10.8,0.08111,3e-05,8.46035]
[1712527032887,80.7,69181.6474,10.8,0.08106,3e-05,8.45631]
[1712527037925,80.71,69178.8966,10.8,0.08098,3e-05,8.44952]
[1712527042959,80.71,69179.2532,10.8,0.081,3e-05,8.45119]
[1712527047993,80.71,69179.1482,10.8,0.08101,3e-05,8.45161]
[1712527053028,80.72,69179.624,10.8,0.081,3e-05,8.44991]
[1712527058063,80.72,69177.1675,10.8,0.08093,3e-05,8.44396]
[1712527063098,80.72,69176.6666,10.8,0.08092,3e-05,8.44335]
[1712527068133,80.73,69175.9295,10.8,0.08091,3e-05,8.4421]
[1712527073169,80.73,69176.0027,10.8,0.08092,3e-05,8.44306]
[1712527078204,80.73,69174.1679,10.8,0.08087,3e-05,8.43886]
[1712527083238,80.74,69174.455,10.8,0.08089,3e-05,8.44042]
[1712527088274,80.74,69172.9986,10.8,0.08085,3e-05,8.43724]
[1712527093309,80.74,69175.2495,10.8,0.08093,3e-05,8.44414]
[1712527098342,80.75,69169.2259,10.8,0.08074,3e-05,8.42856]
[1712527103379,80.75,69172.9617,10.8,0.08088,3e-05,8.4395]
[1712527109422,80.76,69168.7122,10.8,0.08075,3e-05,8.42893]
[1712527114466,80.76,69160.9211,10.8,0.08047,3e-05,8.40501]
[1712527119479,80.77,69162.5517,10.8,0.08054,3e-05,8.41042]
[1712527124535,80.77,69158.9287,10.8,0.08043,3e-05,8.40162]
[1712527129570,80.78,69154.9545,10.8,0.08032,3e-05,8.39193]
[1712527134604,80.78,69153.8313,10.8,0.0803,3e-05,8.39]
[1712527139639,80.79,69155.2101,10.8,0.08035,3e-05,8.39484]
[1712527142586,80.79,69155.5973,10.8,0.08037,3e-05,8.39631]
[1712527147696,80.79,69164.1632,10.8,0.08067,3e-05,8.42063]
[1712527152732,80.8,69164.7625,10.8,0.0807,3e-05,8.4233]
[1712527157764,80.8,69156.4538,10.8,0.08044,3e-05,8.40174]
[1712527163807,80.81,69156.3014,10.8,0.08045,3e-05,8.40254]
[1712527168843,80.81,69154.6734,10.8,0.08041,3e-05,8.39914]
[1712527173877,80.82,69155.7997,10.8,0.08043,3e-05,8.39953]
[1712527176511,80.82,69154.03,10.8,0.08038,3e-05,8.39516]
[1712527178647,80.82,69152.3657,10.8,0.08033,3e-05,8.39107]
[1712527181713,80.82,69151.5396,10.8,0.0803,3e-05,8.38912]
[1712527186969,80.83,69151.6608,10.8,0.08032,3e-05,8.39056]
[1712527187769,80.83,69151.6608,10.8,0.08032,3e-05,8.39056]
[1712527187772,80.83,69151.6608,10.8,0.08032,3e-05,8.39056]
[1712527193010,80.83,69151.4093,10.8,0.08032,3e-05,8.39026]
[1712527198045,80.83,69150.5146,10.8,0.08029,3e-05,8.388]
[1712527200148,80.83,69150.466,10.8,0.08029,3e-05,8.38794]
[1712527200309,80.83,69150.466,10.8,0.08029,3e-05,8.38794]
[1712527200954,80.83,69150.466,10.8,0.08029,3e-05,8.38794]
[1712527201014,80.83,69150.466,10.8,0.08029,3e-05,8.38794]
[1712527201301,80.83,69150.466,10.8,0.08029,3e-05,8.38794]
[1712527202835,80.83,69148.7267,10.8,0.08024,3e-05,8.38345]
[1712527203481,80.83,69171.7573,10.8,0.08099,3e-05,8.44588]
[1712527205125,80.83,69173.5646,10.8,0.08105,3e-05,8.45082]
[1712527208386,80.83,69147.4017,10.8,0.08019,3e-05,8.37996]
[1712527215289,80.83,69142.2511,10.8,0.08003,3e-05,8.3664]
[1712527215416,80.83,69142.2511,10.8,0.08003,3e-05,8.3664]
[1712527221213,80.84,69134.2772,10.8,0.07978,3e-05,8.34542]
[1712527226249,80.84,69141.1816,10.8,0.08001,3e-05,8.36448]
[1712527231283,80.84,69154.6814,10.8,0.08042,3e-05,8.39758]
[1712527233013,80.84,69154.83,10.8,0.08043,3e-05,8.398]
[1712527234228,80.84,69154.7432,10.8,0.08042,3e-05,8.39779]
[1712527239340,80.84,69179.8383,10.8,0.08126,3e-05,8.4665]
[1712527241905,80.84,69188.7907,10.8,0.08156,3e-05,8.49103]
[1712527246040,80.84,69197.2114,10.8,0.08184,3e-05,8.51441]
[1712527250163,80.85,69186.96,10.8,0.08151,3e-05,8.48719]
[1712527255451,80.85,69186.1784,10.8,0.0815,3e-05,8.48641]
[1712527256988,80.86,69187.1998,10.8,0.08154,3e-05,8.48943]
[1712527257003,80.86,69187.1998,10.8,0.08154,3e-05,8.48943]
[1712527260180,80.86,69184.078,10.8,0.08144,3e-05,8.48128]
[1712527260205,80.86,69184.078,10.8,0.08144,3e-05,8.48128]
[1712527260508,80.86,69179.4483,10.8,0.08129,3e-05,8.46876]
[1712527265852,80.86,69176.7638,10.8,0.0812,3e-05,8.46156]
[1712527271122,80.86,69164.5748,10.8,0.0808,3e-05,8.42872]
[1712527276247,80.86,69160.4108,10.8,0.08066,3e-05,8.41744]
[1712527281639,80.86,69160.4707,10.8,0.08067,3e-05,8.41758]
[1712527286674,80.86,69153.6033,10.8,0.08044,3e-05,8.39887]
[1712527292718,80.86,69154.4222,10.8,0.08043,3e-05,8.39748]
[1712527294430,80.86,69154.3468,10.8,0.08043,3e-05,8.39729]
[1712527296235,80.86,69155.306,10.8,0.08046,3e-05,8.39992]
[1712527300326,80.86,69150.6445,10.8,0.08031,3e-05,8.38684]
[1712527300441,80.86,69150.6445,10.8,0.08031,3e-05,8.38684]
[1712527300508,80.86,69150.6445,10.8,0.08031,3e-05,8.38684]
[1712527305809,80.85,69147.382,10.8,0.08019,3e-05,8.37722]
[1712527307957,80.85,69136.5025,10.8,0.07983,3e-05,8.3476]
[1712527308886,80.85,69136.4312,10.8,0.07983,3e-05,8.34731]
[1712527309004,80.85,69136.4312,10.8,0.07983,3e-05,8.34731]
[1712527309114,80.85,69136.4312,10.8,0.07983,3e-05,8.34731]
[1712527314436,80.85,69129.8986,10.8,0.07961,3e-05,8.3293]
[1712527314442,80.85,69129.8986,10.8,0.07961,3e-05,8.3293]
[1712527315219,80.85,69129.642,10.8,0.0796,3e-05,8.32854]
[1712527316160,80.85,69129.7553,10.8,0.0796,3e-05,8.32877]
[1712527316738,80.85,69129.7553,10.8,0.0796,3e-05,8.32877]
[1712527316963,80.85,69132.0613,10.8,0.07968,3e-05,8.33511]
[1712527317031,80.85,69132.0613,10.8,0.07968,3e-05,8.33511]
[1712527317102,80.85,69132.0613,10.8,0.07968,3e-05,8.33511]
[1712527318904,80.85,69106.7488,10.8,0.07885,3e-05,8.26659]
[1712527320479,80.85,69082.7626,10.8,0.07808,3e-05,8.20241]
[1712527323472,80.85,69076.9932,10.8,0.0779,3e-05,8.18723]
[1712527326480,80.85,69101.8863,10.8,0.07871,3e-05,8.25436]
[1712527331989,80.85,69103.9458,10.8,0.07878,3e-05,8.26005]
[1712527337024,80.85,69105.1714,10.8,0.07882,3e-05,8.26348]
[1712527338119,80.85,69105.0238,10.8,0.07881,3e-05,8.26311]
[1712527341484,80.86,69098.3927,10.8,0.0786,3e-05,8.24546]
[1712527342253,80.86,69097.7765,10.8,0.07858,3e-05,8.24386]
[1712527344919,80.86,69099.6858,10.8,0.07865,3e-05,8.24947]
[1712527345119,80.86,69099.6858,10.8,0.07865,3e-05,8.24947]
[1712527345370,80.86,69099.6858,10.8,0.07865,3e-05,8.24947]
[1712527347569,80.86,69095.9139,10.8,0.07854,3e-05,8.24009]
[1712527348546,80.86,69099.5142,10.8,0.07866,3e-05,8.25]
[1712527351622,80.86,69100.2734,10.8,0.07865,3e-05,8.24849]
[1712527353952,80.87,69101.5222,10.8,0.0787,3e-05,8.25231]
[1712527354796,80.87,69100.8171,10.8,0.07868,3e-05,8.25065]
[1712527354814,80.87,69100.8171,10.8,0.07868,3e-05,8.25065]
[1712527355133,80.87,69100.8171,10.8,0.07868,3e-05,8.25065]
[1712527357164,80.87,69123.3927,10.8,0.07941,3e-05,8.31182]
[1712527358449,80.87,69129.367,10.8,0.07961,3e-05,8.32805]
[1712527361683,80.87,69129.3289,10.8,0.07961,3e-05,8.3283]
[1712527364236,80.87,69133.4925,10.8,0.07975,3e-05,8.33985]
[1712527364241,80.87,69133.4925,10.8,0.07975,3e-05,8.33985]
[1712527364380,80.87,69133.4925,10.8,0.07975,3e-05,8.33985]
[1712527364673,80.87,69133.4925,10.8,0.07975,3e-05,8.33985]
[1712527364685,80.87,69133.4925,10.8,0.07975,3e-05,8.33985]
[1712527364744,80.87,69133.4925,10.8,0.07975,3e-05,8.33985]
[1712527370256,80.87,69118.9331,10.8,0.07928,3e-05,8.30032]
[1712527372346,80.87,69116.0017,10.8,0.07918,3e-05,8.29238]
[1712527373359,80.87,69118.1123,10.8,0.07925,3e-05,8.29804]
[1712527375354,80.87,69109.8476,10.8,0.07898,3e-05,8.2758]
[1712527381332,80.86,69101.7077,10.8,0.0787,3e-05,8.25259]
[1712527386367,80.86,69101.7822,10.8,0.07869,3e-05,8.25175]
[1712527391402,80.85,69102.0968,10.8,0.07869,3e-05,8.25156]
[1712527392593,80.85,69102.1218,10.8,0.07868,3e-05,8.25142]
[1712527397343,80.86,69107.5839,10.8,0.07887,3e-05,8.267]
[1712527397773,80.86,69107.3088,10.8,0.07887,3e-05,8.26647]
[1712527400874,80.86,69072.15,10.8,0.07774,3e-05,8.17258]
[1712527401149,80.86,69072.15,10.8,0.07774,3e-05,8.17258]
[1712527406508,80.86,69060.6107,10.8,0.07737,3e-05,8.14204]
[1712527410940,80.86,69059.742,10.8,0.07735,3e-05,8.13983]
[1712527410969,80.86,69059.742,10.8,0.07735,3e-05,8.13983]
[1712527411103,80.86,69059.742,10.8,0.07735,3e-05,8.13983]
[1712527411150,80.86,69059.742,10.8,0.07735,3e-05,8.13983]
[1712527416580,80.86,69044.7787,10.8,0.07683,3e-05,8.0952]
[1712527419479,80.85,69069.2352,10.8,0.0776,3e-05,8.15961]
[1712527420598,80.85,69069.2352,10.8,0.0776,3e-05,8.15961]
[1712527425640,80.85,69053.6402,10.8,0.0771,3e-05,8.11794]
[1712527430676,80.85,69055.7249,10.8,0.07717,3e-05,8.12378]
[1712527431379,80.85,69055.7249,10.8,0.07717,3e-05,8.12378]
[1712527435473,80.85,69047.1549,10.8,0.07689,3e-05,8.10041]
[1712527440567,80.85,69055.5192,10.8,0.07714,3e-05,8.12144]
[1712527445625,80.84,69062.6293,10.8,0.07735,3e-05,8.13942]
[1712527450819,80.84,69049.8087,10.8,0.07693,3e-05,8.1039]
[1712527450877,80.84,69049.8087,10.8,0.07693,3e-05,8.1039]
[1712527456862,80.84,69041.2299,10.8,0.07666,3e-05,8.08169]
[1712527461896,80.84,69039.3914,10.8,0.07661,3e-05,8.07745]
[1712527466934,80.84,69055.5458,10.8,0.07713,3e-05,8.12084]
[1712527471979,80.85,69048.9185,10.8,0.07689,3e-05,8.09997]
[1712527477006,80.85,69047.1331,10.8,0.07684,3e-05,8.09575]
[1712527482479,80.85,69049.5652,10.8,0.07693,3e-05,8.10279]
[1712527488082,80.85,69049.7101,10.8,0.07694,3e-05,8.10364]
[1712527493123,80.85,69049.3091,10.8,0.07693,3e-05,8.10304]
[1712527498158,80.86,69049.8071,10.8,0.07695,3e-05,8.10482]
[1712527503193,80.86,69060.7344,10.8,0.07731,3e-05,8.13433]
[1712527506897,80.86,69069.8762,10.8,0.0776,3e-05,8.15883]
[1712527506910,80.86,69069.8762,10.8,0.0776,3e-05,8.15883]
[1712527511064,80.86,69059.1526,10.8,0.07725,3e-05,8.12965]
[1712527511502,80.86,69054.6107,10.8,0.0771,3e-05,8.11742]
[1712527517197,80.85,69047.2481,10.8,0.07686,3e-05,8.09733]
[1712527519873,80.85,69033.7409,10.8,0.07643,3e-05,8.06122]
[1712527524632,80.85,69040.5684,10.8,0.07665,3e-05,8.0791]
[1712527526813,80.85,69032.5914,10.8,0.07639,3e-05,8.05782]
[1712527532395,80.85,69039.7202,10.8,0.07658,3e-05,8.07278]
[1712527537432,80.85,69044.0816,10.8,0.07672,3e-05,8.08416]
[1712527542465,80.85,69046.5665,10.8,0.07679,3e-05,8.09037]
[1712527545203,80.85,69053.4774,10.8,0.07701,3e-05,8.10857]
[1712527546865,80.85,69059.0647,10.8,0.07719,3e-05,8.12341]
[1712527552536,80.84,69067.3014,10.8,0.07744,3e-05,8.14443]
[1712527557570,80.84,69067.9068,10.8,0.07745,3e-05,8.14525]
[1712527562605,80.83,69084.5895,10.8,0.07797,3e-05,8.18894]
[1712527567644,80.83,69094.1467,10.8,0.07826,3e-05,8.21327]
[1712527572680,80.82,69094.8402,10.8,0.07827,3e-05,8.21383]
[1712527577716,80.81,69090.9889,10.8,0.07813,3e-05,8.20223]
[1712527578226,80.81,69090.9889,10.8,0.07813,3e-05,8.20223]
[1712527579456,80.81,69075.8545,10.8,0.07764,3e-05,8.16153]
[1712527580901,80.81,69060.5117,10.8,0.07715,3e-05,8.12023]
[1712527582599,80.81,69055.8085,10.8,0.07699,3e-05,8.10752]
[1712527585771,80.81,69078.5765,10.8,0.07771,3e-05,8.16769]
[1712527589195,80.81,69094.8231,10.8,0.07823,3e-05,8.21049]
[1712527589595,80.81,69094.8231,10.8,0.07823,3e-05,8.21049]
[1712527590138,80.8,69097.6255,10.8,0.07831,3e-05,8.21774]
[1712527590408,80.8,69097.6255,10.8,0.07831,3e-05,8.21774]
[1712527591813,80.8,69124.522,10.8,0.07915,3e-05,8.28607]
[1712527596847,80.8,69119.9811,10.8,0.07899,3e-05,8.27297]
[1712527597685,80.8,69119.9811,10.8,0.07899,3e-05,8.27297]
[1712527597876,80.8,69136.6405,10.8,0.07953,3e-05,8.31765]
[1712527598616,80.8,69136.6405,10.8,0.07953,3e-05,8.31765]
[1712527601256,80.79,69160.3102,10.8,0.08029,3e-05,8.38095]
[1712527605190,80.79,69151.8016,10.8,0.08,3e-05,8.35668]
[1712527606320,80.79,69153.8285,10.8,0.08006,3e-05,8.36186]
[1712527606334,80.79,69153.8285,10.8,0.08006,3e-05,8.36186]
[1712527611960,80.78,69162.7376,10.8,0.08033,3e-05,8.38419]
[1712527616995,80.77,69184.2191,10.8,0.08102,3e-05,8.4409]
[1712527617862,80.77,69185.7582,10.8,0.08106,3e-05,8.44472]
[1712527619880,80.77,69173.4709,10.8,0.08065,3e-05,8.41096]
[1712527620782,80.76,69171.2626,10.8,0.08057,3e-05,8.40432]
[1712527623587,80.76,69190.7547,10.8,0.08121,3e-05,8.45686]
[1712527623727,80.76,69190.7547,10.8,0.08121,3e-05,8.45686]
[1712527625129,80.76,69201.9674,10.8,0.08157,3e-05,8.48687]
[1712527626057,80.76,69224.2883,10.8,0.08231,3e-05,8.54755]
[1712527628074,80.75,69249.7723,10.8,0.08316,3e-05,8.61666]
[1712527633107,80.75,69243.7149,10.8,0.08293,3e-05,8.59807]
[1712527633675,80.75,69243.7149,10.8,0.08293,3e-05,8.59807]
[1712527636206,80.74,69226.8768,10.8,0.08235,3e-05,8.55062]
[1712527641844,80.73,69229.6337,10.8,0.08242,3e-05,8.55623]
[1712527647203,80.72,69226.4644,10.8,0.08228,3e-05,8.5454]
[1712527650639,80.71,69226.3185,10.8,0.08226,3e-05,8.54318]
[1712527650657,80.71,69226.3185,10.8,0.08226,3e-05,8.54318]
[1712527656465,80.7,69217.9305,10.8,0.08192,3e-05,8.51443]
[1712527662310,80.69,69221.6217,10.8,0.08201,3e-05,8.52204]
[1712527667345,80.68,69217.3508,10.8,0.08184,3e-05,8.50842]
[1712527668862,80.68,69222.1718,10.8,0.08199,3e-05,8.52078]
[1712527672207,80.67,69221.0932,10.8,0.08195,3e-05,8.51706]
[1712527677415,80.66,69224.7778,10.8,0.08204,3e-05,8.52506]
[1712527682450,80.65,69220.0471,10.8,0.08186,3e-05,8.5101]
[1712527687485,80.64,69212.138,10.8,0.08157,3e-05,8.48626]
[1712527692519,80.64,69208.4548,10.8,0.08142,3e-05,8.4745]
[1712527697554,80.63,69217.7272,10.8,0.08171,3e-05,8.49808]
[1712527702589,80.62,69226.141,10.8,0.08196,3e-05,8.51911]
[1712527703427,80.62,69226.141,10.8,0.08196,3e-05,8.51911]
[1712527705050,80.62,69228.9143,10.8,0.08205,3e-05,8.52603]
[1712527705139,80.62,69228.9143,10.8,0.08205,3e-05,8.52603]
[1712527713172,80.6,69243.9026,10.8,0.08249,3e-05,8.56093]
[1712527714814,80.6,69237.7105,10.8,0.08227,3e-05,8.54334]
[1712527720716,80.59,69227.862,10.8,0.08191,3e-05,8.51388]
[1712527725751,80.58,69228.7016,10.8,0.08191,3e-05,8.51423]
[1712527727824,80.58,69229.3884,10.8,0.08193,3e-05,8.51533]
[1712527731459,80.57,69229.3666,10.8,0.08192,3e-05,8.51453]
[1712527734698,80.57,69221.6514,10.8,0.08165,3e-05,8.49245]
[1712527739848,80.56,69226.2405,10.8,0.08178,3e-05,8.50354]
[1712527744883,80.56,69229.7711,10.8,0.08188,3e-05,8.51202]
[1712527749919,80.55,69243.8665,10.8,0.08234,3e-05,8.5493]
[1712527754953,80.54,69236.0335,10.8,0.08206,3e-05,8.52651]
[1712527759988,80.54,69240.8059,10.8,0.0822,3e-05,8.53826]
[1712527765023,80.53,69234.5783,10.8,0.08198,3e-05,8.5199]
[1712527770057,80.53,69233.1463,10.8,0.08191,3e-05,8.51471]
[1712527775094,80.52,69223.6668,10.8,0.08155,3e-05,8.48399]
[1712527776984,80.52,69224.4448,10.8,0.08157,3e-05,8.48592]
[1712527777069,80.52,69224.4448,10.8,0.08157,3e-05,8.48592]
[1712527777092,80.52,69224.4448,10.8,0.08157,3e-05,8.48592]
[1712527777609,80.52,69224.5273,10.8,0.08157,3e-05,8.48595]
[1712527783158,80.51,69212.4004,10.8,0.08115,3e-05,8.45153]
[1712527788193,80.51,69211.4116,10.8,0.08111,3e-05,8.44779]
[1712527790371,80.51,69206.045,10.8,0.08093,3e-05,8.43275]
[1712527797256,80.5,69208.0279,10.8,0.08098,3e-05,8.43685]
[1712527802292,80.5,69204.8662,10.8,0.08086,3e-05,8.42726]
[1712527803786,80.5,69205.0143,10.8,0.08086,3e-05,8.42748]
[1712527809340,80.49,69207.2956,10.8,0.08092,3e-05,8.43262]
[1712527810929,80.49,69206.261,10.8,0.08089,3e-05,8.42962]
[1712527811301,80.49,69206.261,10.8,0.08089,3e-05,8.42962]
[1712527816389,80.48,69228.0901,10.8,0.0816,3e-05,8.48812]
[1712527819441,80.48,69231.8564,10.8,0.08171,3e-05,8.49783]
[1712527819658,80.48,69231.8564,10.8,0.08171,3e-05,8.49783]
[1712527822320,80.48,69233.9077,10.8,0.08178,3e-05,8.50322]
[1712527827467,80.48,69239.4933,10.8,0.08195,3e-05,8.51739]
[1712527832502,80.47,69243.2416,10.8,0.08203,3e-05,8.52278]
[1712527833105,80.47,69243.2416,10.8,0.08203,3e-05,8.52278]
[1712527834195,80.47,69243.3603,10.8,0.08203,3e-05,8.52287]
[1712527839552,80.47,69246.7362,10.8,0.08214,3e-05,8.53176]
[1712527843700,80.47,69244.4314,10.8,0.08206,3e-05,8.52509]
[1712527843711,80.47,69244.4314,10.8,0.08206,3e-05,8.52509]
[1712527845330,80.47,69244.4314,10.8,0.08206,3e-05,8.52509]
[1712527845409,80.47,69244.4314,10.8,0.08206,3e-05,8.52509]
[1712527845638,80.46,69244.2802,10.8,0.08205,3e-05,8.52443]
[1712527851636,80.46,69263.0822,10.8,0.08267,3e-05,8.57497]
[1712527856654,80.46,69268.6104,10.8,0.08285,3e-05,8.58972]
[1712527861708,80.45,69270.9835,10.8,0.08291,3e-05,8.59502]
[1712527866742,80.45,69265.2264,10.8,0.08271,3e-05,8.57851]
[1712527869933,80.45,69259.0006,10.8,0.08249,3e-05,8.561]
[1712527870387,80.45,69259.0006,10.8,0.08249,3e-05,8.561]
[1712527874320,80.44,69238.888,10.8,0.08181,3e-05,8.50486]
[1712527879438,80.44,69251.508,10.8,0.08222,3e-05,8.53836]
[1712527880984,80.44,69260.3509,10.8,0.08251,3e-05,8.56245]
[1712527881042,80.44,69260.3509,10.8,0.08251,3e-05,8.56245]
[1712527881384,80.44,69260.3509,10.8,0.08251,3e-05,8.56245]
[1712527887595,80.43,69281.9307,10.8,0.08323,3e-05,8.62102]
[1712527890099,80.43,69282.2675,10.8,0.08323,3e-05,8.62136]
[1712527890129,80.43,69282.2675,10.8,0.08323,3e-05,8.62136]
[1712527895946,80.42,69282.9646,10.8,0.08321,3e-05,8.61838]
[1712527900979,80.42,69279.4163,10.8,0.08308,3e-05,8.60763]
[1712527901004,80.42,69279.4163,10.8,0.08308,3e-05,8.60763]
[1712527902498,80.42,69277.1525,10.8,0.083,3e-05,8.60124]
[1712527908029,80.41,69274.4182,10.8,0.08289,3e-05,8.59279]
[1712527913063,80.41,69271.3949,10.8,0.08278,3e-05,8.58378]
[1712527918098,80.41,69272.6007,10.8,0.08282,3e-05,8.58647]
[1712527923134,80.4,69270.2553,10.8,0.08273,3e-05,8.57932]
[1712527926340,80.4,69270.034,10.8,0.08272,3e-05,8.57836]
[1712527928108,80.4,69269.2129,10.8,0.08269,3e-05,8.57598]
[1712527933203,80.4,69270.3495,10.8,0.08272,3e-05,8.57846]
[1712527938239,80.4,69271.8298,10.8,0.08276,3e-05,8.58194]
[1712527940787,80.4,69275.6886,10.8,0.08289,3e-05,8.5923]
[1712527941956,80.39,69269.9056,10.8,0.08269,3e-05,8.57626]
[1712527947309,80.39,69265.3842,10.8,0.08253,3e-05,8.56329]
[1712527948863,80.39,69265.4367,10.8,0.08253,3e-05,8.56334]
[1712527954359,80.39,69258.7125,10.8,0.08227,3e-05,8.54068]
[1712527959394,80.39,69260.7739,10.8,0.08233,3e-05,8.54604]
[1712527964429,80.39,69256.8434,10.8,0.0822,3e-05,8.53496]
[1712527964771,80.39,69256.8434,10.8,0.0822,3e-05,8.53496]
[1712527967118,80.39,69272.5131,10.8,0.08272,3e-05,8.57788]
[1712527971174,80.38,69278.6641,10.8,0.08292,3e-05,8.59385]
[1712527972882,80.38,69278.5717,10.8,0.08291,3e-05,8.59298]
[1712527978527,80.37,69290.0162,10.8,0.08328,3e-05,8.62332]
[1712527983563,80.37,69286.4433,10.8,0.08314,3e-05,8.61244]
[1712527988597,80.36,69288.0022,10.8,0.08318,3e-05,8.61595]
[1712527993632,80.36,69297.0325,10.8,0.08348,3e-05,8.63983]
[1712527998668,80.35,69304.9341,10.8,0.08373,3e-05,8.66057]
[1712528003704,80.35,69308.5132,10.8,0.08384,3e-05,8.66918]
[1712528008738,80.34,69318.3564,10.8,0.08415,3e-05,8.69509]
[1712528013774,80.33,69324.7059,10.8,0.08431,3e-05,8.70705]
[1712528018809,80.33,69325.0876,10.8,0.08431,3e-05,8.70654]
[1712528023844,80.32,69309.7019,10.8,0.08377,3e-05,8.66254]
[1712528028881,80.31,69318.7445,10.8,0.08406,3e-05,8.68625]
[1712528033917,80.31,69315.6614,10.8,0.08393,3e-05,8.67634]
[1712528038951,80.3,69311.8731,10.8,0.08379,3e-05,8.66458]
[1712528043987,80.3,69312.0951,10.8,0.08378,3e-05,8.66399]
[1712528049022,80.29,69310.7205,10.8,0.08372,3e-05,8.65897]
[1712528054056,80.28,69304.1975,10.8,0.08348,3e-05,8.63982]
[1712528059091,80.28,69304.6529,10.8,0.08348,3e-05,8.64003]
[1712528061169,80.28,69313.2478,10.8,0.08377,3e-05,8.66337]
[1712528066629,80.28,69315.9175,10.8,0.08386,3e-05,8.67043]
[1712528071466,80.27,69312.9637,10.8,0.08372,3e-05,8.6582]
[1712528078224,80.28,69319.0175,10.8,0.08393,3e-05,8.67514]
[1712528083259,80.28,69317.6061,10.8,0.08388,3e-05,8.67128]
[1712528085488,80.28,69320.4855,10.8,0.08398,3e-05,8.67926]
[1712528087164,80.28,69320.1961,10.8,0.08397,3e-05,8.67848]
[1712528092337,80.28,69328.624,10.8,0.08427,3e-05,8.70251]
[1712528097370,80.28,69321.116,10.8,0.08402,3e-05,8.68245]
[1712528102405,80.29,69334.5755,10.8,0.08449,3e-05,8.7205]
[1712528107418,80.29,69335.6797,10.8,0.08453,3e-05,8.72394]
[1712528107479,80.29,69335.4457,10.8,0.08452,3e-05,8.72339]
[1712528109410,80.29,69323.4816,10.8,0.08411,3e-05,8.69012]
[1712528114502,80.29,69319.3044,10.8,0.08398,3e-05,8.67931]
[1712528117555,80.29,69319.5371,10.8,0.084,3e-05,8.68043]
[1712528118325,80.29,69319.5371,10.8,0.084,3e-05,8.68043]
[1712528123429,80.29,69308.2932,10.8,0.08361,3e-05,8.64872]
[1712528128602,80.29,69300.203,10.8,0.08332,3e-05,8.6258]
[1712528132704,80.29,69301.0841,10.8,0.08332,3e-05,8.62412]
[1712528137726,80.29,69313.7886,10.8,0.08375,3e-05,8.65954]
[1712528143515,80.29,69316.3708,10.8,0.08385,3e-05,8.66737]
[1712528144320,80.29,69316.096,10.8,0.08384,3e-05,8.66679]
[1712528148692,80.29,69314.7566,10.8,0.0838,3e-05,8.66339]
[1712528148698,80.29,69314.7566,10.8,0.0838,3e-05,8.66339]
[1712528151928,80.29,69318.4377,10.8,0.08392,3e-05,8.67314]
[1712528157804,80.29,69315.7334,10.8,0.08383,3e-05,8.66565]
[1712528162839,80.29,69316.1376,10.8,0.08384,3e-05,8.66691]
[1712528167873,80.29,69315.9308,10.8,0.08384,3e-05,8.6665]
[1712528169743,80.29,69309.3374,10.8,0.08361,3e-05,8.64834]
[1712528169979,80.29,69309.3374,10.8,0.08361,3e-05,8.64834]
[1712528171476,80.29,69309.2099,10.8,0.08361,3e-05,8.64786]
[1712528171483,80.29,69309.2099,10.8,0.08361,3e-05,8.64786]
[1712528171630,80.29,69309.2099,10.8,0.08361,3e-05,8.64786]
[1712528171719,80.29,69309.2099,10.8,0.08361,3e-05,8.64786]
[1712528176937,80.29,69301.2449,10.8,0.08333,3e-05,8.6254]
[1712528179588,80.29,69296.0841,10.8,0.08315,3e-05,8.6109]
[1712528181122,80.29,69295.3348,10.8,0.08313,3e-05,8.60876]
[1712528183111,80.29,69290.4121,10.8,0.08296,3e-05,8.59501]
[1712528183461,80.29,69290.4121,10.8,0.08296,3e-05,8.59501]
[1712528185771,80.29,69290.251,10.8,0.08296,3e-05,8.5947]
[1712528186058,80.29,69303.7944,10.8,0.08342,3e-05,8.63213]
[1712528191729,80.29,69313.7868,10.8,0.08373,3e-05,8.65626]
[1712528195186,80.29,69315.2295,10.8,0.08378,3e-05,8.66043]
[1712528201108,80.29,69332.6952,10.8,0.08437,3e-05,8.70892]
[1712528201936,80.29,69332.6952,10.8,0.08437,3e-05,8.70892]
[1712528207150,80.29,69337.9806,10.8,0.08456,3e-05,8.72403]
[1712528212187,80.29,69346.4282,10.8,0.08486,3e-05,8.74794]
[1712528217220,80.3,69330.3154,10.8,0.08431,3e-05,8.70354]
[1712528222257,80.3,69340.6755,10.8,0.08467,3e-05,8.7329]
[1712528228299,80.3,69345.0788,10.8,0.08483,3e-05,8.74558]
[1712528233333,80.3,69332.4698,10.8,0.0844,3e-05,8.71089]
[1712528233715,80.3,69332.4698,10.8,0.0844,3e-05,8.71089]
[1712528234288,80.3,69332.4698,10.8,0.0844,3e-05,8.71089]
[1712528239375,80.3,69350.2466,10.8,0.08502,3e-05,8.76071]
[1712528244410,80.31,69352.7082,10.8,0.0851,3e-05,8.76777]
[1712528249444,80.31,69348.025,10.8,0.08495,3e-05,8.75502]
[1712528254479,80.31,69357.0619,10.8,0.08523,3e-05,8.77665]
[1712528255692,80.31,69358.7081,10.8,0.08528,3e-05,8.78127]
[1712528258775,80.31,69356.9856,10.8,0.08523,3e-05,8.77649]
[1712528261190,80.31,69358.0616,10.8,0.08526,3e-05,8.77954]
[1712528266563,80.31,69358.5654,10.8,0.08528,3e-05,8.7811]
[1712528271598,80.31,69356.5713,10.8,0.08522,3e-05,8.77568]
[1712528273893,80.31,69356.8008,10.8,0.08522,3e-05,8.77636]
[1712528276128,80.31,69356.753,10.8,0.08522,3e-05,8.77629]
[1712528281668,80.31,69363.2444,10.8,0.08545,3e-05,8.79448]
[1712528283637,80.31,69360.7694,10.8,0.08536,3e-05,8.78757]
[1712528284316,80.31,69360.7694,10.8,0.08536,3e-05,8.78757]
[1712528289724,80.31,69362.9346,10.8,0.08544,3e-05,8.79361]
[1712528294759,80.31,69358.0019,10.8,0.08527,3e-05,8.77988]
[1712528299794,80.31,69347.3046,10.8,0.0849,3e-05,8.75026]
[1712528304831,80.31,69348.2618,10.8,0.08494,3e-05,8.75319]
[1712528309865,80.31,69355.7864,10.8,0.0852,3e-05,8.77425]
[1712528314899,80.31,69359.1472,10.8,0.08528,3e-05,8.77993]
[1712528319935,80.31,69358.7789,10.8,0.08527,3e-05,8.77894]
[1712528324970,80.31,69355.7695,10.8,0.08517,3e-05,8.77065]
[1712528330005,80.31,69362.761,10.8,0.08541,3e-05,8.79017]
[1712528335040,80.31,69363.4815,10.8,0.08543,3e-05,8.79214]
[1712528340076,80.31,69364.4956,10.8,0.08547,3e-05,8.79483]
[1712528345111,80.31,69369.9515,10.8,0.08565,3e-05,8.80996]
[1712528350148,80.31,69371.2673,10.8,0.0857,3e-05,8.81341]
[1712528354551,80.31,69366.0823,10.8,0.08552,3e-05,8.79882]
[1712528360218,80.31,69366.4852,10.8,0.08553,3e-05,8.79992]
[1712528364896,80.31,69363.5987,10.8,0.08543,3e-05,8.79187]
[1712528365227,80.31,69363.5987,10.8,0.08543,3e-05,8.79187]
[1712528370287,80.31,69342.3817,10.8,0.0847,3e-05,8.73312]
[1712528370978,80.31,69342.3817,10.8,0.0847,3e-05,8.73312]
[1712528376329,80.32,69342.3748,10.8,0.08468,3e-05,8.72985]
[1712528382371,80.32,69337.2804,10.8,0.08451,3e-05,8.71627]
[1712528387405,80.32,69340.8655,10.8,0.08464,3e-05,8.7267]
[1712528392441,80.32,69329.3459,10.8,0.08425,3e-05,8.69523]
[1712528397475,80.33,69340.2911,10.8,0.08463,3e-05,8.72613]
[1712528402510,80.33,69350.8246,10.8,0.085,3e-05,8.75572]
[1712528407546,80.33,69354.0226,10.8,0.08511,3e-05,8.76478]
[1712528412584,80.33,69346.2394,10.8,0.08485,3e-05,8.74339]
[1712528417621,80.33,69348.9518,10.8,0.08494,3e-05,8.75115]
[1712528422657,80.33,69332.4022,10.8,0.08438,3e-05,8.70554]
[1712528427690,80.33,69338.199,10.8,0.08458,3e-05,8.72213]
[1712528432726,80.34,69330.243,10.8,0.08429,3e-05,8.69679]
[1712528437761,80.34,69327.2378,10.8,0.08419,3e-05,8.68911]
[1712528442796,80.34,69327.14,10.8,0.0842,3e-05,8.68952]
[1712528447840,80.35,69328.0577,10.8,0.08424,3e-05,8.69273]
[1712528452876,80.35,69340.2055,10.8,0.08466,3e-05,8.72694]
[1712528457911,80.35,69343.8859,10.8,0.08479,3e-05,8.73755]
[1712528462946,80.35,69346.29,10.8,0.08488,3e-05,8.74453]
[1712528467980,80.35,69346.4215,10.8,0.08489,3e-05,8.74515]
[1712528473416,80.35,69346.3521,10.8,0.08489,3e-05,8.7452]
[1712528479057,80.35,69353.378,10.8,0.08513,3e-05,8.76498]
[1712528484092,80.35,69357.0587,10.8,0.08526,3e-05,8.7753]
[1712528489127,80.36,69345.4764,10.8,0.08486,3e-05,8.74332]
[1712528494162,80.36,69342.0231,10.8,0.08472,3e-05,8.73027]
[1712528499197,80.36,69333.6509,10.8,0.08443,3e-05,8.70743]
[1712528504234,80.36,69328.3613,10.8,0.08426,3e-05,8.69336]
[1712528509268,80.36,69329.7118,10.8,0.08432,3e-05,8.69775]
[1712528514301,80.37,69337.1275,10.8,0.08458,3e-05,8.719]
[1712528519337,80.37,69341.2265,10.8,0.08472,3e-05,8.73071]
[1712528524372,80.37,69329.4241,10.8,0.08433,3e-05,8.69854]
[1712528529408,80.38,69325.4427,10.8,0.0842,3e-05,8.68815]
[1712528534442,80.38,69321.594,10.8,0.08408,3e-05,8.67819]
[1712528539478,80.38,69325.7745,10.8,0.08423,3e-05,8.69047]
[1712528544479,80.39,69320.0858,10.8,0.08404,3e-05,8.67549]
[1712528549546,80.39,69324.8727,10.8,0.08422,3e-05,8.68947]
[1712528554583,80.39,69321.9459,10.8,0.08409,3e-05,8.67829]
[1712528559617,80.4,69317.8546,10.8,0.08396,3e-05,8.66767]
[1712528564652,80.4,69317.4551,10.8,0.08396,3e-05,8.66738]
[1712528565813,80.4,69317.8639,10.8,0.08398,3e-05,8.66867]
[1712528571701,80.4,69313.8823,10.8,0.08384,3e-05,8.6578]
[1712528576739,80.4,69313.501,10.8,0.08383,3e-05,8.65688]
[1712528581770,80.4,69305.3315,10.8,0.08356,3e-05,8.63456]
[1712528585803,80.4,69281.765,10.8,0.08276,3e-05,8.56991]
[1712528590836,80.41,69275.43,10.8,0.08256,3e-05,8.55333]
[1712528595869,80.41,69276.4661,10.8,0.08261,3e-05,8.55705]
[1712528600905,80.42,69268.8984,10.8,0.08236,3e-05,8.53718]
[1712528605940,80.42,69265.7098,10.8,0.08227,3e-05,8.52947]
[1712528610975,80.43,69257.8422,10.8,0.08202,3e-05,8.50912]
[1712528616019,80.43,69262.5509,10.8,0.08216,3e-05,8.5195]
[1712528621054,80.44,69266.7824,10.8,0.08232,3e-05,8.53217]
[1712528626089,80.44,69266.7674,10.8,0.08233,3e-05,8.53316]
[1712528631479,80.45,69266.0523,10.8,0.08232,3e-05,8.53241]
[1712528636700,80.45,69262.2276,10.8,0.08221,3e-05,8.52277]
[1712528642201,80.46,69262.5951,10.8,0.08223,3e-05,8.52505]
[1712528647235,80.46,69253.192,10.8,0.08193,3e-05,8.50046]
[1712528652272,80.47,69256.1589,10.8,0.08205,3e-05,8.50987]
[1712528657305,80.47,69261.9385,10.8,0.08226,3e-05,8.52676]
[1712528662341,80.48,69262.139,10.8,0.08228,3e-05,8.52835]
[1712528666915,80.48,69268.8934,10.8,0.08251,3e-05,8.54766]
[1712528671917,80.49,69276.8076,10.8,0.08276,3e-05,8.56652]
[1712528677445,80.49,69284.4812,10.8,0.08303,3e-05,8.5886]
[1712528682483,80.49,69294.9763,10.8,0.08339,3e-05,8.61802]
[1712528687516,80.49,69305.1568,10.8,0.08374,3e-05,8.64636]
[1712528691119,80.49,69308.9536,10.8,0.08387,3e-05,8.6569]
[1712528692684,80.5,69331.0419,10.8,0.08463,3e-05,8.71825]
[1712528692907,80.5,69331.0419,10.8,0.08463,3e-05,8.71825]
[1712528698592,80.5,69341.6295,10.8,0.085,3e-05,8.74797]
[1712528701835,80.5,69335.4269,10.8,0.08478,3e-05,8.73089]
[1712528701902,80.5,69335.4269,10.8,0.08478,3e-05,8.73089]
[1712528703293,80.5,69331.753,10.8,0.08466,3e-05,8.72078]
[1712528708125,80.5,69342.1745,10.8,0.08503,3e-05,8.75091]
[1712528708142,80.5,69342.1745,10.8,0.08503,3e-05,8.75091]
[1712528713698,80.51,69323.2958,10.8,0.08439,3e-05,8.69912]
[1712528715306,80.51,69326.0101,10.8,0.08449,3e-05,8.70675]
[1712528715945,80.51,69326.4517,10.8,0.08451,3e-05,8.70826]
[1712528717323,80.51,69337.6932,10.8,0.08489,3e-05,8.73951]
[1712528718382,80.51,69339.733,10.8,0.08496,3e-05,8.74522]
[1712528718990,80.51,69341.9109,10.8,0.08504,3e-05,8.75131]
[1712528719015,80.51,69341.9109,10.8,0.08504,3e-05,8.75131]
[1712528724775,80.51,69342.4249,10.8,0.08506,3e-05,8.75291]
[1712528728342,80.51,69341.3351,10.8,0.08502,3e-05,8.75002]
[1712528733682,80.51,69340.4984,10.8,0.08496,3e-05,8.74415]
[1712528738874,80.51,69342.137,10.8,0.08502,3e-05,8.74895]
[1712528743908,80.51,69341.785,10.8,0.08501,3e-05,8.74817]
[1712528746887,80.51,69344.2745,10.8,0.0851,3e-05,8.75517]
[1712528751967,80.52,69340.4831,10.8,0.08497,3e-05,8.74491]
[1712528756999,80.52,69335.5965,10.8,0.08481,3e-05,8.73155]
[1712528762035,80.52,69336.0453,10.8,0.08483,3e-05,8.73304]
[1712528767072,80.52,69331.0142,10.8,0.08466,3e-05,8.71936]
[1712528772109,80.52,69334.9603,10.8,0.0848,3e-05,8.73059]
[1712528777273,80.52,69334.6612,10.8,0.08479,3e-05,8.72996]
[1712528783186,80.52,69346.5287,10.8,0.0852,3e-05,8.7632]
[1712528788221,80.52,69341.143,10.8,0.08502,3e-05,8.74833]
[1712528793256,80.52,69329.2574,10.8,0.08458,3e-05,8.71187]
[1712528798292,80.53,69310.4309,10.8,0.08394,3e-05,8.66031]
[1712528803327,80.53,69328.056,10.8,0.08455,3e-05,8.70969]
[1712528808361,80.53,69331.6984,10.8,0.08468,3e-05,8.72014]
[1712528813384,80.53,69331.8001,10.8,0.08469,3e-05,8.72068]
[1712528820445,80.53,69338.9091,10.8,0.08494,3e-05,8.74079]
[1712528825480,80.53,69338.8733,10.8,0.08494,3e-05,8.74086]
[1712528830516,80.54,69335.2811,10.8,0.08482,3e-05,8.73116]
[1712528835550,80.54,69336.0753,10.8,0.08485,3e-05,8.73359]
[1712528840586,80.54,69322.5796,10.8,0.08439,3e-05,8.69659]
[1712528845623,80.54,69323.2745,10.8,0.08443,3e-05,8.69909]
[1712528850657,80.54,69325.3026,10.8,0.0845,3e-05,8.70506]
[1712528855691,80.55,69328.452,10.8,0.08458,3e-05,8.71056]
[1712528860727,80.55,69329.0788,10.8,0.08461,3e-05,8.71266]
[1712528865770,80.55,69326.2002,10.8,0.08451,3e-05,8.70507]
[1712528870806,80.55,69336.1125,10.8,0.08486,3e-05,8.73284]
[1712528875841,80.55,69339.8875,10.8,0.08499,3e-05,8.74346]
[1712528880876,80.55,69344.1336,10.8,0.08514,3e-05,8.75534]
[1712528885911,80.55,69350.4532,10.8,0.08535,3e-05,8.77284]
[1712528890946,80.55,69350.7556,10.8,0.08536,3e-05,8.77362]
[1712528895980,80.55,69352.9424,10.8,0.08544,3e-05,8.7796]
[1712528901015,80.55,69349.8383,10.8,0.08533,3e-05,8.77092]
[1712528906051,80.55,69353.2041,10.8,0.08544,3e-05,8.78017]
[1712528911086,80.55,69354.199,10.8,0.08544,3e-05,8.77902]
[1712528916120,80.55,69353.2995,10.8,0.08541,3e-05,8.77643]
[1712528921156,80.55,69355.1691,10.8,0.08547,3e-05,8.78151]
[1712528926192,80.55,69345.3643,10.8,0.08514,3e-05,8.75425]
[1712528931231,80.55,69347.3775,10.8,0.08521,3e-05,8.7599]
[1712528936266,80.55,69356.6398,10.8,0.08553,3e-05,8.78558]
[1712528941302,80.55,69362.9755,10.8,0.08574,3e-05,8.80301]
[1712528946336,80.55,69362.572,10.8,0.08572,3e-05,8.8016]
[1712528951372,80.54,69370.1025,10.8,0.08598,3e-05,8.82217]
[1712528956409,80.54,69358.136,10.8,0.08556,3e-05,8.78852]
[1712528961441,80.54,69354.6268,10.8,0.08544,3e-05,8.7786]
[1712528966478,80.54,69340.3668,10.8,0.08495,3e-05,8.739]
[1712528972520,80.54,69336.4073,10.8,0.08478,3e-05,8.72453]
[1712528977555,80.54,69338.4515,10.8,0.08486,3e-05,8.73046]
[1712528982589,80.55,69338.5966,10.8,0.08486,3e-05,8.7311]
[1712528987624,80.55,69339.56,10.8,0.0849,3e-05,8.734]
[1712528992661,80.55,69338.4433,10.8,0.08486,3e-05,8.73112]
[1712528997695,80.55,69335.4123,10.8,0.08476,3e-05,8.72297]
[1712529002732,80.55,69330.3786,10.8,0.0846,3e-05,8.70932]
[1712529007766,80.55,69318.7546,10.8,0.0842,3e-05,8.67754]
[1712529012802,80.56,69317.3543,10.8,0.08416,3e-05,8.67424]
[1712529017836,80.56,69316.9323,10.8,0.08416,3e-05,8.6737]
[1712529018640,80.56,69317.1185,10.8,0.08416,3e-05,8.67434]
[1712529023879,80.56,69304.1413,10.8,0.08373,3e-05,8.63878]
[1712529028914,80.56,69319.9054,10.8,0.08426,3e-05,8.68227]
[1712529033949,80.56,69322.5633,10.8,0.08432,3e-05,8.68567]
[1712529038983,80.56,69306.5812,10.8,0.08377,3e-05,8.64148]
[1712529044019,80.56,69314.0613,10.8,0.08403,3e-05,8.6623]
[1712529049053,80.56,69319.1597,10.8,0.0842,3e-05,8.67631]
[1712529054089,80.56,69322.1256,10.8,0.0843,3e-05,8.68438]
[1712529059124,80.56,69311.5217,10.8,0.08394,3e-05,8.65512]
[1712529064158,80.56,69305.8441,10.8,0.08375,3e-05,8.63955]
[1712529069194,80.56,69316.077,10.8,0.0841,3e-05,8.66794]
[1712529069231,80.56,69316.077,10.8,0.0841,3e-05,8.66794]
[1712529075235,80.56,69325.326,10.8,0.08442,3e-05,8.69418]
[1712529080270,80.56,69338.7943,10.8,0.08489,3e-05,8.73177]
[1712529082407,80.56,69349.6383,10.8,0.08526,3e-05,8.7619]
[1712529083913,80.56,69354.947,10.8,0.08544,3e-05,8.77666]
[1712529085820,80.56,69354.3784,10.8,0.08542,3e-05,8.77505]
[1712529086799,80.56,69353.2873,10.8,0.08539,3e-05,8.77202]
[1712529091948,80.56,69352.57,10.8,0.08533,3e-05,8.76632]
[1712529094615,80.56,69347.2801,10.8,0.08515,3e-05,8.75169]
[1712529098457,80.57,69343.0093,10.8,0.085,3e-05,8.73998]
[1712529105445,80.57,69351.6986,10.8,0.08531,3e-05,8.76433]
[1712529110480,80.57,69356.9319,10.8,0.08549,3e-05,8.77887]
[1712529115523,80.57,69357.7271,10.8,0.08551,3e-05,8.78102]
[1712529120551,80.57,69348.7553,10.8,0.08521,3e-05,8.75615]
[1712529125586,80.57,69349.2672,10.8,0.08522,3e-05,8.75768]
[1712529130620,80.57,69351.2862,10.8,0.0853,3e-05,8.76409]
[1712529135655,80.57,69350.4868,10.8,0.08528,3e-05,8.76237]
[1712529137736,80.57,69350.1309,10.8,0.08527,3e-05,8.76164]
[1712529139442,80.57,69350.2706,10.8,0.08528,3e-05,8.76216]
[1712529139473,80.57,69350.2706,10.8,0.08528,3e-05,8.76216]
[1712529144718,80.58,69350.2182,10.8,0.08529,3e-05,8.76298]
[1712529145204,80.58,69350.2182,10.8,0.08529,3e-05,8.76298]
[1712529145480,80.58,69350.2182,10.8,0.08529,3e-05,8.76298]
[1712529151363,80.6,69334.2828,10.8,0.08479,3e-05,8.72221]
[1712529158225,80.64,69336.9541,10.8,0.08497,3e-05,8.73558]
[1712529163655,80.65,69326.3241,10.8,0.08462,3e-05,8.7073]
[1712529163735,80.65,69326.3241,10.8,0.08462,3e-05,8.7073]
[1712529168886,80.68,69304.0707,10.8,0.08397,3e-05,8.65402]
[1712529172038,80.7,69312.4743,10.8,0.0843,3e-05,8.68063]
[1712529172593,80.7,69312.4743,10.8,0.0843,3e-05,8.68063]
[1712529172598,80.7,69312.4743,10.8,0.0843,3e-05,8.68063]
[1712529175293,80.71,69331.256,10.8,0.08496,3e-05,8.73357]
[1712529175802,80.71,69331.256,10.8,0.08496,3e-05,8.73357]
[1712529182984,80.72,69308.8415,10.8,0.08424,3e-05,8.67543]
[1712529188019,80.73,69310.3324,10.8,0.08432,3e-05,8.68189]
[1712529190523,80.74,69310.1907,10.8,0.08433,3e-05,8.68243]
[1712529195959,80.79,69303.1999,10.8,0.08422,3e-05,8.67352]
[1712529201110,80.84,69297.0296,10.8,0.08415,3e-05,8.66682]
[1712529206147,80.87,69295.9266,10.8,0.0842,3e-05,8.67093]
[1712529211181,80.88,69293.4226,10.8,0.08411,3e-05,8.66181]
[1712529216216,80.9,69300.1259,10.8,0.08439,3e-05,8.68467]
[1712529221253,80.9,69298.8242,10.8,0.08436,3e-05,8.68247]
[1712529226287,80.91,69305.3603,10.8,0.08461,3e-05,8.70193]
[1712529231322,80.92,69293.1911,10.8,0.08421,3e-05,8.66984]
[1712529236357,80.92,69296.6781,10.8,0.08435,3e-05,8.68088]
[1712529241392,80.93,69302.3435,10.8,0.08456,3e-05,8.69789]
[1712529246427,80.94,69311.7411,10.8,0.08489,3e-05,8.72505]
[1712529251461,80.94,69315.1041,10.8,0.08502,3e-05,8.73536]
[1712529256497,80.95,69319.2034,10.8,0.08518,3e-05,8.74758]
[1712529261532,80.95,69314.1042,10.8,0.08501,3e-05,8.73449]
[1712529264384,80.95,69313.4893,10.8,0.085,3e-05,8.73319]
[1712529264723,80.95,69314.5908,10.8,0.08504,3e-05,8.73643]
[1712529266151,80.95,69325.234,10.8,0.08541,3e-05,8.76602]
[1712529271602,80.97,69342.2272,10.8,0.08601,3e-05,8.8132]
[1712529276637,80.98,69357.0038,10.8,0.08653,3e-05,8.8553]
[1712529278844,80.98,69358.5615,10.8,0.08659,3e-05,8.85997]
[1712529284693,80.98,69361.5291,10.8,0.08671,3e-05,8.86923]
[1712529289729,80.99,69360.5486,10.8,0.08668,3e-05,8.86726]
[1712529295770,80.99,69361.825,10.8,0.08674,3e-05,8.87174]
[1712529300805,80.99,69361.6242,10.8,0.08674,3e-05,8.87195]
[1712529305841,81.0,69362.3361,10.8,0.08678,3e-05,8.87469]
[1712529310878,81.0,69371.1812,10.8,0.08709,3e-05,8.89996]
[1712529313901,81.0,69396.2247,10.8,0.08797,4e-05,8.97005]
[1712529318935,81.0,69382.898,10.8,0.08751,3e-05,8.93297]
[1712529323970,81.0,69384.1561,10.8,0.08755,3e-05,8.93678]
[1712529329006,81.0,69388.4832,10.8,0.08771,4e-05,8.9491]
[1712529334040,81.01,69396.3649,10.8,0.08795,4e-05,8.96746]
[1712529339077,81.01,69398.3731,10.8,0.08803,4e-05,8.97312]
[1712529344111,81.01,69392.248,10.8,0.08781,4e-05,8.95616]
[1712529349146,81.01,69384.7669,10.8,0.08755,3e-05,8.93547]
[1712529350839,81.01,69385.8672,10.8,0.08759,3e-05,8.93859]
[1712529351045,81.01,69385.8672,10.8,0.08759,3e-05,8.93859]
[1712529351166,81.01,69385.8672,10.8,0.08759,3e-05,8.93859]
[1712529351311,81.01,69385.8672,10.8,0.08759,3e-05,8.93859]
[1712529351486,81.01,69386.2021,10.8,0.0876,3e-05,8.93941]
[1712529354536,81.01,69381.4901,10.8,0.08743,3e-05,8.92596]
[1712529360224,81.01,69390.053,10.8,0.08774,4e-05,8.95014]
[1712529365259,81.01,69399.2311,10.8,0.08806,4e-05,8.97588]
[1712529370225,81.01,69401.2364,10.8,0.08813,4e-05,8.98147]
[1712529375479,81.01,69409.4619,10.8,0.08843,4e-05,9.00509]
[1712529381370,81.01,69402.8152,10.8,0.0882,4e-05,8.98727]
[1712529386405,81.02,69406.4305,10.8,0.08834,4e-05,8.99807]
[1712529391441,81.02,69410.8943,10.8,0.08847,4e-05,9.00734]
[1712529396477,81.02,69435.2946,10.8,0.08934,4e-05,9.07603]
[1712529401511,81.02,69431.5506,10.8,0.08921,4e-05,9.0657]
[1712529405479,81.02,69458.1202,10.8,0.09015,4e-05,9.14035]
[1712529410573,81.02,69457.0494,10.8,0.09011,4e-05,9.13695]
[1712529415609,81.02,69457.8634,10.8,0.09013,4e-05,9.13885]
[1712529420644,81.02,69457.2309,10.8,0.0901,4e-05,9.13668]
[1712529422861,81.01,69451.1963,10.8,0.08989,4e-05,9.11955]
[1712529422873,81.01,69451.1963,10.8,0.08989,4e-05,9.11955]
[1712529423040,81.01,69451.1963,10.8,0.08989,4e-05,9.11955]
[1712529428698,81.01,69446.151,10.8,0.0897,4e-05,9.10506]
[1712529433734,81.01,69452.5151,10.8,0.08993,4e-05,9.12275]
[1712529438770,81.01,69449.9895,10.8,0.08983,4e-05,9.1154]
[1712529443805,81.01,69445.1895,10.8,0.08966,4e-05,9.1017]
[1712529448839,81.01,69451.9123,10.8,0.0899,4e-05,9.12042]
[1712529453879,81.01,69461.2315,10.8,0.09019,4e-05,9.14257]
[1712529458911,81.01,69461.1565,10.8,0.09018,4e-05,9.14197]
[1712529463946,81.0,69464.3139,10.8,0.09029,4e-05,9.1505]
[1712529468981,81.0,69464.5104,10.8,0.09029,4e-05,9.15057]
[1712529474017,81.0,69456.6819,10.8,0.09001,4e-05,9.12808]
[1712529479051,81.0,69459.6597,10.8,0.09011,4e-05,9.13613]
[1712529484086,81.0,69458.9529,10.8,0.09008,4e-05,9.13378]
[1712529489122,81.0,69459.9939,10.8,0.09011,4e-05,9.13635]
[1712529494157,80.99,69460.1995,10.8,0.09011,4e-05,9.13656]
[1712529499193,80.99,69456.2269,10.8,0.08997,4e-05,9.12501]
[1712529504228,80.99,69456.6431,10.8,0.08998,4e-05,9.12587]
[1712529509263,80.99,69457.0375,10.8,0.08999,4e-05,9.12674]
[1712529514299,80.99,69448.4475,10.8,0.08965,4e-05,9.09858]
[1712529519332,80.99,69451.9247,10.8,0.08977,4e-05,9.10817]
[1712529525376,80.99,69449.2607,10.8,0.08967,4e-05,9.10052]
[1712529530410,80.99,69452.5291,10.8,0.08979,4e-05,9.10957]
[1712529535444,80.98,69460.2898,10.8,0.09006,4e-05,9.13115]
[1712529540479,80.98,69462.9639,10.8,0.09015,4e-05,9.13832]
[1712529545515,80.98,69465.4948,10.8,0.09024,4e-05,9.14515]
[1712529550549,80.98,69462.1078,10.8,0.09011,4e-05,9.13516]
[1712529555584,80.98,69463.9279,10.8,0.09017,4e-05,9.13991]
[1712529560619,80.98,69463.5083,10.8,0.09015,4e-05,9.13836]
[1712529565654,80.97,69465.5646,10.8,0.09022,4e-05,9.14378]
[1712529570691,80.97,69459.6165,10.8,0.09,4e-05,9.12666]
[1712529575725,80.97,69457.7437,10.8,0.0899,4e-05,9.11732]
[1712529580761,80.97,69459.4124,10.8,0.08995,4e-05,9.12181]
[1712529585796,80.97,69459.5809,10.8,0.08996,4e-05,9.12201]
[1712529590831,80.97,69458.8135,10.8,0.08993,4e-05,9.11961]
[1712529595866,80.97,69457.5372,10.8,0.08988,4e-05,9.11579]
[1712529600900,80.97,69457.238,10.8,0.08986,4e-05,9.11474]
[1712529605936,80.97,69448.802,10.8,0.08956,4e-05,9.09085]
[1712529610971,80.97,69449.5167,10.8,0.08959,4e-05,9.09282]
[1712529616980,80.97,69444.4946,10.8,0.08941,4e-05,9.07871]
[1712529622059,80.97,69447.1858,10.8,0.08951,4e-05,9.08632]
[1712529627094,80.97,69440.6555,10.8,0.08927,4e-05,9.068]
[1712529632128,80.97,69437.024,10.8,0.08911,4e-05,9.05416]
[1712529637164,80.97,69435.4377,10.8,0.08906,4e-05,9.04995]
[1712529642199,80.97,69433.3512,10.8,0.08899,4e-05,9.04435]
[1712529647234,80.97,69423.8301,10.8,0.08866,4e-05,9.01807]
[1712529653277,80.97,69421.211,10.8,0.08858,4e-05,9.01135]
[1712529658311,80.98,69421.0342,10.8,0.08858,4e-05,9.01139]
[1712529663479,80.98,69421.4036,10.8,0.0886,4e-05,9.01306]
[1712529668943,80.98,69425.9231,10.8,0.08876,4e-05,9.02613]
[1712529675430,80.98,69424.3998,10.8,0.08872,4e-05,9.02249]
[1712529680465,80.99,69424.4659,10.8,0.08873,4e-05,9.02313]
[1712529686507,80.99,69420.1493,10.8,0.08858,4e-05,9.01173]
[1712529691543,80.99,69419.2975,10.8,0.08853,4e-05,9.00607]
[1712529696576,81.0,69413.9761,10.8,0.08835,4e-05,8.99179]
[1712529701612,81.0,69416.1006,10.8,0.08843,4e-05,8.99839]
[1712529706648,81.0,69415.5916,10.8,0.08842,4e-05,8.99759]
[1712529711683,81.0,69413.7529,10.8,0.08837,4e-05,8.99307]
[1712529716720,81.01,69413.7614,10.8,0.08837,4e-05,8.99374]
[1712529721754,81.01,69416.3032,10.8,0.08847,4e-05,9.00147]
[1712529726789,81.01,69416.6495,10.8,0.08849,4e-05,9.00302]
[1712529731825,81.02,69420.3462,10.8,0.08863,4e-05,9.0139]
[1712529736859,81.02,69436.8037,10.8,0.08921,4e-05,9.06026]
[1712529741897,81.02,69427.0749,10.8,0.08887,4e-05,9.03315]
[1712529746930,81.02,69431.2622,10.8,0.08902,4e-05,9.04523]
[1712529751963,81.02,69437.5985,10.8,0.08922,4e-05,9.05938]
[1712529757938,81.02,69438.0469,10.8,0.08924,4e-05,9.06077]
[1712529764047,81.02,69426.7628,10.8,0.08884,4e-05,9.02945]
[1712529769082,81.02,69429.6777,10.8,0.08895,4e-05,9.03798]
[1712529774119,81.02,69434.8727,10.8,0.08914,4e-05,9.05281]
[1712529774335,81.02,69434.8727,10.8,0.08914,4e-05,9.05281]
[1712529780163,81.02,69450.931,10.8,0.0897,4e-05,9.09784]
[1712529785205,81.02,69451.2304,10.8,0.08971,4e-05,9.09847]
[1712529785250,81.02,69451.2304,10.8,0.08971,4e-05,9.09847]
[1712529786786,81.02,69448.905,10.8,0.08963,4e-05,9.09174]
[1712529791867,81.02,69453.4798,10.8,0.08979,4e-05,9.10437]
[1712529797288,81.02,69449.6006,10.8,0.08965,4e-05,9.09333]
[1712529800045,81.02,69451.8174,10.8,0.08972,4e-05,9.09952]
[1712529800061,81.02,69451.8174,10.8,0.08972,4e-05,9.09952]
[1712529805342,81.02,69436.754,10.8,0.08918,4e-05,9.05635]
[1712529810479,81.01,69437.9215,10.8,0.08921,4e-05,9.05895]
[1712529810892,81.01,69437.9215,10.8,0.08921,4e-05,9.05895]
[1712529812069,81.01,69437.8505,10.8,0.08917,4e-05,9.0548]
[1712529815406,81.01,69446.7345,10.8,0.08949,4e-05,9.07944]
[1712529820448,81.01,69452.8418,10.8,0.0897,4e-05,9.09643]
[1712529825479,81.01,69443.9426,10.8,0.08938,4e-05,9.07139]
[1712529830519,81.01,69450.1768,10.8,0.0896,4e-05,9.0889]
[1712529835554,81.01,69451.3379,10.8,0.08964,4e-05,9.0921]
[1712529840588,81.01,69450.8764,10.8,0.08963,4e-05,9.09072]
[1712529845623,81.01,69451.4715,10.8,0.08965,4e-05,9.09233]
[1712529850657,81.01,69449.8516,10.8,0.08959,4e-05,9.08772]
[1712529855694,81.01,69447.8235,10.8,0.08952,4e-05,9.08198]
[1712529860729,81.01,69443.7718,10.8,0.08937,4e-05,9.07063]
[1712529865763,81.01,69445.3265,10.8,0.08943,4e-05,9.07506]
[1712529870799,81.01,69451.0845,10.8,0.08963,4e-05,9.09118]
[1712529875834,81.01,69445.1438,10.8,0.08939,4e-05,9.07064]
[1712529880869,81.01,69442.4202,10.8,0.08929,4e-05,9.06308]
[1712529885904,81.01,69445.308,10.8,0.0894,4e-05,9.07128]
[1712529890937,81.01,69450.6801,10.8,0.08959,4e-05,9.08637]
[1712529895972,81.01,69451.2826,10.8,0.08961,4e-05,9.08803]
[1712529901009,81.01,69444.9536,10.8,0.08938,4e-05,9.07026]
[1712529906044,81.01,69441.1752,10.8,0.08925,4e-05,9.05975]
[1712529912085,81.01,69442.1052,10.8,0.08929,4e-05,9.06253]
[1712529917121,81.01,69441.9912,10.8,0.08928,4e-05,9.06235]
[1712529922157,81.01,69440.3589,10.8,0.08923,4e-05,9.0579]
[1712529925321,81.01,69435.8186,10.8,0.08907,4e-05,9.04528]
[1712529931218,81.01,69435.6954,10.8,0.08902,4e-05,9.04042]
[1712529931636,81.01,69435.6954,10.8,0.08902,4e-05,9.04042]
[1712529937261,81.01,69435.7958,10.8,0.08902,4e-05,9.04004]
[1712529942294,81.0,69424.4462,10.8,0.08861,4e-05,9.00785]
[1712529943089,81.0,69424.4462,10.8,0.08861,4e-05,9.00785]
[1712529944107,81.0,69428.8331,10.8,0.08877,4e-05,9.02007]
[1712529944153,81.0,69428.8331,10.8,0.08877,4e-05,9.02007]
[1712529947231,81.0,69446.5709,10.8,0.08939,4e-05,9.06963]
[1712529951628,81.0,69454.9713,10.8,0.08969,4e-05,9.09313]
[1712529951667,81.0,69454.9713,10.8,0.08969,4e-05,9.09313]
[1712529957407,81.0,69465.9331,10.8,0.09007,4e-05,9.12366]
[1712529962444,81.0,69467.6039,10.8,0.09013,4e-05,9.12804]
[1712529965297,81.0,69466.1896,10.8,0.09008,4e-05,9.12392]
[1712529965454,81.0,69466.1896,10.8,0.09008,4e-05,9.12392]
[1712529966393,81.0,69457.3744,10.8,0.08976,4e-05,9.09883]
[1712529971507,81.0,69460.3589,10.8,0.08986,4e-05,9.10697]
[1712529973711,81.0,69461.0295,10.8,0.08989,4e-05,9.10882]
[1712529973720,81.0,69461.0295,10.8,0.08989,4e-05,9.10882]
[1712529973895,81.0,69461.0295,10.8,0.08989,4e-05,9.10882]
[1712529975740,80.99,69454.1931,10.8,0.08964,4e-05,9.08931]
[1712529976424,80.99,69454.1931,10.8,0.08964,4e-05,9.08931]
[1712529978695,80.99,69446.2484,10.8,0.08935,4e-05,9.06649]
[1712529982319,80.99,69448.7669,10.8,0.08943,4e-05,9.07309]
[1712529983317,80.99,69441.795,10.8,0.08918,4e-05,9.05336]
[1712529988627,80.99,69430.3515,10.8,0.08877,4e-05,9.02063]
[1712529993661,80.99,69426.2159,10.8,0.08859,4e-05,9.00485]
[1712529998697,80.98,69434.1492,10.8,0.08886,4e-05,9.02669]
[1712530003732,80.98,69434.0391,10.8,0.08885,4e-05,9.02591]
[1712530008766,80.98,69436.0989,10.8,0.08892,4e-05,9.03124]
[1712530009722,80.98,69436.0989,10.8,0.08892,4e-05,9.03124]
[1712530014809,80.98,69449.0415,10.8,0.08938,4e-05,9.06752]
[1712530019845,80.98,69450.1409,10.8,0.08942,4e-05,9.07073]
[1712530022180,80.98,69449.6923,10.8,0.0894,4e-05,9.06951]
[1712530022220,80.98,69449.6923,10.8,0.0894,4e-05,9.06951]
[1712530022227,80.98,69449.6923,10.8,0.0894,4e-05,9.06951]
[1712530022238,80.98,69449.6923,10.8,0.0894,4e-05,9.06951]
[1712530027899,80.98,69439.5354,10.8,0.08903,4e-05,9.04027]
[1712530032935,80.97,69436.3257,10.8,0.08891,4e-05,9.03071]
[1712530037970,80.97,69439.2959,10.8,0.08901,4e-05,9.03857]
[1712530043004,80.97,69440.2082,10.8,0.08903,4e-05,9.04059]
[1712530048041,80.97,69443.9253,10.8,0.08916,4e-05,9.05042]
[1712530053075,80.96,69450.7739,10.8,0.08936,4e-05,9.06519]
[1712530058113,80.96,69451.3127,10.8,0.08937,4e-05,9.06597]
[1712530063145,80.96,69450.1303,10.8,0.08932,4e-05,9.06192]
[1712530068181,80.95,69444.8456,10.8,0.08912,4e-05,9.04645]
[1712530073217,80.95,69444.937,10.8,0.08912,4e-05,9.04612]
[1712530078250,80.95,69444.7004,10.8,0.0891,4e-05,9.04489]
[1712530083286,80.94,69444.7001,10.8,0.08909,4e-05,9.04433]
[1712530088321,80.94,69443.8945,10.8,0.08906,4e-05,9.04153]
[1712530093355,80.94,69445.9902,10.8,0.08912,4e-05,9.04686]
[1712530098389,80.94,69444.7169,10.8,0.08907,4e-05,9.04269]
[1712530102480,80.94,69435.439,10.8,0.08874,4e-05,9.01635]
[1712530102598,80.94,69435.439,10.8,0.08874,4e-05,9.01635]
[1712530108462,80.94,69435.9742,10.8,0.08877,4e-05,9.01846]
[1712530113479,80.94,69432.4841,10.8,0.08862,4e-05,9.00537]
[1712530116310,80.94,69434.7655,10.8,0.0887,4e-05,9.01198]
[1712530116753,80.94,69434.4643,10.8,0.08869,4e-05,9.01124]
[1712530117806,80.94,69431.6188,10.8,0.08859,4e-05,9.0032]
[1712530123570,80.94,69427.3841,10.8,0.08844,4e-05,8.99113]
[1712530128605,80.94,69443.3908,10.8,0.089,4e-05,9.03568]
[1712530128706,80.94,69443.3908,10.8,0.089,4e-05,9.03568]
[1712530134647,80.94,69441.1316,10.8,0.08891,4e-05,9.02875]
[1712530139681,80.93,69440.8759,10.8,0.0889,4e-05,9.02758]
[1712530144716,80.93,69444.0985,10.8,0.089,4e-05,9.03615]
[1712530148848,80.93,69445.5233,10.8,0.08905,4e-05,9.03975]
[1712530154786,80.93,69448.86,10.8,0.08917,4e-05,9.04927]
[1712530157004,80.93,69449.3984,10.8,0.08919,4e-05,9.05089]
[1712530160231,80.93,69449.4591,10.8,0.08919,4e-05,9.05087]
[1712530161832,80.93,69449.8692,10.8,0.0892,4e-05,9.05196]
[1712530166870,80.93,69446.3506,10.8,0.08907,4e-05,9.04169]
[1712530171907,80.93,69441.1965,10.8,0.08885,4e-05,9.02294]
[1712530176942,80.92,69436.9154,10.8,0.0887,4e-05,9.01057]
[1712530178695,80.92,69437.314,10.8,0.08871,4e-05,9.01163]
[1712530183990,80.92,69433.5239,10.8,0.08857,4e-05,9.00065]
[1712530189026,80.92,69431.2333,10.8,0.08849,4e-05,8.99397]
[1712530194062,80.92,69432.6064,10.8,0.08853,4e-05,8.99765]
[1712530194609,80.92,69432.1552,10.8,0.08852,4e-05,8.99634]
[1712530195183,80.92,69432.1552,10.8,0.08852,4e-05,8.99634]
[1712530197889,80.92,69416.7952,10.8,0.08797,4e-05,8.95287]
[1712530203124,80.92,69415.3679,10.8,0.08791,4e-05,8.94811]
[1712530208158,80.91,69420.5791,10.8,0.08808,4e-05,8.96198]
[1712530213195,80.91,69414.3223,10.8,0.08785,4e-05,8.94378]
[1712530218229,80.91,69401.5762,10.8,0.0874,4e-05,8.90778]
[1712530223264,80.91,69402.8111,10.8,0.08744,4e-05,8.91087]
[1712530228300,80.9,69401.9363,10.8,0.0874,4e-05,8.90807]
[1712530233334,80.9,69403.7787,10.8,0.08743,4e-05,8.90906]
[1712530238369,80.9,69415.5371,10.8,0.08784,4e-05,8.94146]
[1712530243404,80.9,69415.1107,10.8,0.08781,4e-05,8.93968]
[1712530248479,80.89,69413.1104,10.8,0.08774,4e-05,8.93354]
[1712530254479,80.89,69408.3916,10.8,0.08756,4e-05,8.91975]
[1712530259516,80.89,69408.9289,10.8,0.08758,4e-05,8.92083]
[1712530264551,80.89,69413.6803,10.8,0.08774,4e-05,8.93364]
[1712530269586,80.88,69409.9777,10.8,0.0876,4e-05,8.9228]
[1712530274624,80.88,69410.3465,10.8,0.08761,4e-05,8.92338]
[1712530279658,80.88,69407.9062,10.8,0.08752,4e-05,8.9161]
[1712530284691,80.88,69407.6416,10.8,0.0875,4e-05,8.91496]
[1712530289737,80.88,69410.1385,10.8,0.08758,4e-05,8.92151]
[1712530294772,80.87,69411.6491,10.8,0.0876,4e-05,8.9215]
[1712530299807,80.87,69412.0014,10.8,0.0876,4e-05,8.92205]
[1712530304841,80.87,69408.3292,10.8,0.08747,4e-05,8.91139]
[1712530309877,80.87,69404.0743,10.8,0.08732,4e-05,8.89919]
[1712530314914,80.87,69399.5075,10.8,0.08715,3e-05,8.88622]
[1712530319947,80.87,69399.332,10.8,0.08715,3e-05,8.88556]
[1712530324982,80.87,69400.8412,10.8,0.0872,3e-05,8.88958]
[1712530329467,80.87,69391.8759,10.8,0.08688,3e-05,8.86454]
[1712530335012,80.87,69387.8313,10.8,0.08674,3e-05,8.85329]
[1712530340087,80.87,69386.3634,10.8,0.08669,3e-05,8.84931]
[1712530342675,80.87,69385.9238,10.8,0.08668,3e-05,8.84812]
[1712530342691,80.87,69385.9238,10.8,0.08668,3e-05,8.84812]
[1712530347137,80.87,69353.9159,10.8,0.08557,3e-05,8.75946]
[1712530352183,80.87,69373.3079,10.8,0.08622,3e-05,8.81017]
[1712530356127,80.87,69376.1664,10.8,0.08632,3e-05,8.81831]
[1712530360346,80.87,69376.5697,10.8,0.08634,3e-05,8.81976]
[1712530366282,80.88,69385.8494,10.8,0.08667,3e-05,8.84589]
[1712530371319,80.88,69387.6348,10.8,0.08673,3e-05,8.85095]
[1712530376351,80.88,69386.522,10.8,0.08669,3e-05,8.84796]
[1712530381388,80.88,69386.96,10.8,0.08671,3e-05,8.84928]
[1712530386423,80.88,69392.5816,10.8,0.0869,3e-05,8.86494]
[1712530390608,80.88,69393.6289,10.8,0.08694,3e-05,8.86783]
[1712530396496,80.88,69392.0637,10.8,0.0869,3e-05,8.86448]
[1712530400098,80.88,69391.6658,10.8,0.08689,3e-05,8.8637]
[1712530400173,80.88,69391.6658,10.8,0.08689,3e-05,8.8637]
[1712530405555,80.88,69391.1194,10.8,0.08687,3e-05,8.8625]
[1712530406755,80.88,69391.1422,10.8,0.08688,3e-05,8.86256]
[1712530412374,80.89,69382.212,10.8,0.08653,3e-05,8.83397]
[1712530413143,80.89,69382.9009,10.8,0.08656,3e-05,8.83593]
[1712530418402,80.89,69375.0469,10.8,0.08629,3e-05,8.81436]
[1712530423682,80.89,69377.7052,10.8,0.08638,3e-05,8.8221]
[1712530428576,80.89,69378.3241,10.8,0.08641,3e-05,8.82409]
[1712530433753,80.89,69380.612,10.8,0.08649,3e-05,8.83071]
[1712530438787,80.89,69379.3213,10.8,0.08645,3e-05,8.82735]
[1712530440603,80.89,69379.6433,10.8,0.08646,3e-05,8.82834]
[1712530446479,80.89,69374.1367,10.8,0.08628,3e-05,8.81343]
[1712530451878,80.9,69361.5208,10.8,0.08585,3e-05,8.77895]
[1712530456921,80.9,69365.1979,10.8,0.08598,3e-05,8.78979]
[1712530461957,80.9,69367.8696,10.8,0.08608,3e-05,8.79768]
[1712530466989,80.9,69366.9499,10.8,0.08606,3e-05,8.79559]
[1712530472026,80.91,69367.9801,10.8,0.08606,3e-05,8.79512]
[1712530477060,80.91,69364.4947,10.8,0.08595,3e-05,8.78596]
[1712530482095,80.91,69364.2753,10.8,0.08595,3e-05,8.78588]
[1712530487131,80.91,69366.2436,10.8,0.08602,3e-05,8.79184]
[1712530492166,80.92,69368.8054,10.8,0.08612,3e-05,8.79938]
[1712530497201,80.92,69378.3038,10.8,0.08645,3e-05,8.82605]
[1712530502238,80.92,69382.1244,10.8,0.08659,3e-05,8.83687]
[1712530507273,80.92,69393.0396,10.8,0.08697,3e-05,8.86729]
[1712530512309,80.92,69383.5009,10.8,0.08664,3e-05,8.84084]
[1712530517342,80.92,69381.6977,10.8,0.08658,3e-05,8.83599]
[1712530522376,80.92,69365.7406,10.8,0.08603,3e-05,8.79202]
[1712530527412,80.92,69360.8178,10.8,0.08586,3e-05,8.7789]
[1712530532446,80.93,69362.5233,10.8,0.0859,3e-05,8.7804]
[1712530537481,80.93,69364.3322,10.8,0.08597,3e-05,8.78593]
[1712530542517,80.93,69365.2704,10.8,0.08601,3e-05,8.78904]
[1712530547552,80.93,69364.8532,10.8,0.086,3e-05,8.78838]
[1712530552588,80.93,69378.3067,10.8,0.08647,3e-05,8.82608]
[1712530557623,80.94,69379.7082,10.8,0.08652,3e-05,8.83016]
[1712530562657,80.94,69385.8509,10.8,0.08673,3e-05,8.84731]
[1712530567691,80.94,69384.3901,10.8,0.08668,3e-05,8.84331]
[1712530572726,80.94,69383.7352,10.8,0.08666,3e-05,8.84159]
[1712530577761,80.94,69384.2666,10.8,0.08668,3e-05,8.84317]
[1712530581479,80.94,69358.3734,10.8,0.08579,3e-05,8.77154]
[1712530586825,80.94,69350.3764,10.8,0.08552,3e-05,8.7501]
[1712530592868,80.95,69351.3527,10.8,0.08553,3e-05,8.7499]
[1712530597901,80.95,69352.8285,10.8,0.08559,3e-05,8.75473]
[1712530602937,80.95,69352.6403,10.8,0.0856,3e-05,8.75493]
[1712530607971,80.96,69347.3833,10.8,0.08543,3e-05,8.74112]
[1712530613005,80.96,69346.7505,10.8,0.08541,3e-05,8.74016]
[1712530618042,80.96,69344.0287,10.8,0.08533,3e-05,8.73348]
[1712530618385,80.96,69344.0287,10.8,0.08533,3e-05,8.73348]
[1712530618427,80.96,69344.0287,10.8,0.08533,3e-05,8.73348]
[1712530618609,80.96,69344.0287,10.8,0.08533,3e-05,8.73348]
[1712530622370,80.97,69330.4007,10.8,0.08487,3e-05,8.69634]
[1712530628115,80.97,69323.3803,10.8,0.08463,3e-05,8.67705]
[1712530633153,80.97,69326.4144,10.8,0.08473,3e-05,8.68529]
[1712530638188,80.97,69334.4029,10.8,0.085,3e-05,8.70716]
[1712530643223,80.96,69341.5522,10.8,0.08525,3e-05,8.72655]
[1712530645172,80.96,69341.9127,10.8,0.08526,3e-05,8.72738]
[1712530650273,80.96,69348.7141,10.8,0.08549,3e-05,8.74647]
[1712530655308,80.97,69349.15,10.8,0.08548,3e-05,8.74416]
[1712530660343,80.97,69348.1923,10.8,0.08545,3e-05,8.74178]
[1712530665376,80.97,69347.7071,10.8,0.08544,3e-05,8.74072]
[1712530670413,80.97,69347.802,10.8,0.08544,3e-05,8.74126]
[1712530675448,80.97,69352.8577,10.8,0.08562,3e-05,8.75551]
[1712530680479,80.97,69352.576,10.8,0.08561,3e-05,8.75491]
[1712530681041,80.97,69352.576,10.8,0.08561,3e-05,8.75491]
[1712530683851,80.97,69359.5335,10.8,0.08586,3e-05,8.77428]
[1712530689546,80.97,69358.7939,10.8,0.08584,3e-05,8.77266]
[1712530694581,80.98,69348.5812,10.8,0.08549,3e-05,8.74493]
[1712530699616,80.98,69329.7632,10.8,0.08486,3e-05,8.69398]
[1712530704652,80.99,69328.5232,10.8,0.08483,3e-05,8.69158]
[1712530709686,80.99,69327.5889,10.8,0.08481,3e-05,8.69007]
[1712530714722,81.0,69338.807,10.8,0.08517,3e-05,8.71819]
[1712530719757,81.0,69325.4778,10.8,0.08473,3e-05,8.68247]
[1712530724790,81.01,69324.745,10.8,0.08472,3e-05,8.68152]
[1712530729826,81.01,69322.749,10.8,0.08467,3e-05,8.67716]
[1712530734861,81.02,69323.175,10.8,0.0847,3e-05,8.67944]
[1712530739896,81.02,69325.2908,10.8,0.08478,3e-05,8.68631]
[1712530744930,81.03,69325.0517,10.8,0.08479,3e-05,8.68667]
[1712530749967,81.03,69331.1529,10.8,0.08501,3e-05,8.70447]
[1712530755002,81.04,69328.371,10.8,0.08492,3e-05,8.69772]
[1712530758531,81.04,69327.6976,10.8,0.08491,3e-05,8.69643]
[1712530764064,81.04,69327.7134,10.8,0.08492,3e-05,8.69723]
[1712530769100,81.04,69327.784,10.8,0.08493,3e-05,8.69797]
[1712530774134,81.05,69327.7201,10.8,0.0849,3e-05,8.69458]
[1712530779170,81.05,69322.8299,10.8,0.08474,3e-05,8.68175]
[1712530784204,81.05,69324.6865,10.8,0.08481,3e-05,8.68752]
[1712530789246,81.06,69330.3346,10.8,0.08502,3e-05,8.70363]
[1712530794281,81.06,69334.3304,10.8,0.08516,3e-05,8.71511]
[1712530799317,81.06,69338.1764,10.8,0.0853,3e-05,8.72609]
[1712530804352,81.06,69333.5039,10.8,0.08514,3e-05,8.71354]
[1712530809386,81.06,69329.8026,10.8,0.08502,3e-05,8.70379]
[1712530814421,81.07,69327.4221,10.8,0.08494,3e-05,8.69773]
[1712530819457,81.07,69318.7533,10.8,0.08465,3e-05,8.67447]
[1712530822232,81.07,69317.9053,10.8,0.08463,3e-05,8.67242]
[1712530827479,81.07,69316.7728,10.8,0.0846,3e-05,8.67018]
[1712530832548,81.08,69318.8145,10.8,0.08465,3e-05,8.67272]
[1712530837585,81.08,69318.8863,10.8,0.08466,3e-05,8.67362]
[1712530842618,81.08,69330.492,10.8,0.08506,3e-05,8.7062]
[1712530847653,81.09,69328.7532,10.8,0.08501,3e-05,8.7019]
[1712530852688,81.09,69330.8224,10.8,0.08509,3e-05,8.70815]
[1712530858730,81.09,69332.533,10.8,0.08516,3e-05,8.71338]
[1712530863764,81.09,69323.7785,10.8,0.08486,3e-05,8.68969]
[1712530868811,81.1,69321.6037,10.8,0.08479,3e-05,8.68431]
[1712530873845,81.1,69322.4958,10.8,0.08483,3e-05,8.68738]
[1712530878880,81.1,69329.151,10.8,0.08507,3e-05,8.70625]
[1712530883915,81.1,69331.6975,10.8,0.08516,3e-05,8.71371]
[1712530888949,81.1,69338.571,10.8,0.0854,3e-05,8.73301]
[1712530893986,81.11,69341.8113,10.8,0.08548,3e-05,8.73841]
[1712530894118,81.11,69341.8113,10.8,0.08548,3e-05,8.73841]
[1712530895121,81.11,69351.1635,10.8,0.08581,3e-05,8.76434]
[1712530895319,81.11,69351.1635,10.8,0.08581,3e-05,8.76434]
[1712530896751,81.11,69356.8044,10.8,0.086,3e-05,8.78001]
[1712530902041,81.11,69359.9269,10.8,0.08612,3e-05,8.78939]
[1712530907076,81.11,69360.4858,10.8,0.08615,3e-05,8.79161]
[1712530907718,81.11,69360.4858,10.8,0.08615,3e-05,8.79161]
[1712530913119,81.12,69363.7053,10.8,0.08627,3e-05,8.80125]
[1712530917679,81.12,69366.944,10.8,0.08639,3e-05,8.81068]
[1712530923191,81.12,69384.2046,10.8,0.08699,3e-05,8.85909]
[1712530928226,81.12,69375.261,10.8,0.08669,3e-05,8.83463]
[1712530929839,81.12,69375.4636,10.8,0.0867,3e-05,8.83528]
[1712530935183,81.13,69371.8554,10.8,0.08658,3e-05,8.82569]
[1712530940309,81.13,69365.1778,10.8,0.08635,3e-05,8.80782]
[1712530945342,81.13,69363.6867,10.8,0.08631,3e-05,8.80431]
[1712530950380,81.13,69375.8556,10.8,0.08674,3e-05,8.83865]
[1712530955414,81.14,69377.9268,10.8,0.08678,3e-05,8.84099]
[1712530960450,81.14,69377.3825,10.8,0.08677,3e-05,8.83985]
[1712530965479,81.14,69377.9629,10.8,0.08679,3e-05,8.84183]
[1712530967072,81.14,69378.138,10.8,0.0868,3e-05,8.84238]
[1712530972534,81.14,69379.2929,10.8,0.08685,3e-05,8.84639]
[1712530977569,81.15,69378.0927,10.8,0.08682,3e-05,8.84378]
[1712530982606,81.15,69372.3831,10.8,0.08663,3e-05,8.82873]
[1712530987638,81.15,69376.1697,10.8,0.08677,3e-05,8.84002]
[1712530992674,81.16,69373.3866,10.8,0.08669,3e-05,8.83311]
[1712530997710,81.16,69368.091,10.8,0.08652,3e-05,8.81928]
[1712531002744,81.17,69368.2984,10.8,0.08653,3e-05,8.82075]
[1712531007777,81.17,69368.1102,10.8,0.08654,3e-05,8.82114]
[1712531012813,81.17,69371.2961,10.8,0.08663,3e-05,8.82701]
[1712531017848,81.18,69378.1221,10.8,0.08688,3e-05,8.84683]
[1712531022885,81.18,69372.7891,10.8,0.0867,3e-05,8.83273]
[1712531027923,81.19,69371.6883,10.8,0.08667,3e-05,8.83049]
[1712531032954,81.19,69374.2132,10.8,0.08677,3e-05,8.83824]
[1712531037988,81.19,69378.0404,10.8,0.08691,3e-05,8.84955]
[1712531043024,81.2,69379.9983,10.8,0.08699,3e-05,8.85561]
[1712531044717,81.2,69380.5718,10.8,0.08701,3e-05,8.85733]
[1712531050073,81.2,69385.8074,10.8,0.0872,3e-05,8.87251]
[1712531055109,81.2,69383.4012,10.8,0.08713,3e-05,8.86634]
[1712531060144,81.2,69378.8732,10.8,0.08697,3e-05,8.85432]
[1712531065178,81.21,69376.966,10.8,0.08692,3e-05,8.84967]
[1712531070213,81.21,69380.948,10.8,0.08706,3e-05,8.86136]
[1712531075248,81.21,69378.7585,10.8,0.08696,3e-05,8.85208]
[1712531080283,81.22,69375.3647,10.8,0.08685,3e-05,8.84333]
[1712531085319,81.22,69375.378,10.8,0.08686,3e-05,8.84405]
[1712531090354,81.22,69374.4773,10.8,0.08684,3e-05,8.84225]
[1712531095389,81.23,69373.6092,10.8,0.08682,3e-05,8.84054]
[1712531100423,81.23,69369.7632,10.8,0.08669,3e-05,8.83059]
[1712531105460,81.23,69373.4429,10.8,0.08683,3e-05,8.84155]
[1712531110495,81.24,69373.4516,10.8,0.08684,3e-05,8.84226]
[1712531115530,81.24,69365.1302,10.8,0.08656,3e-05,8.82003]
[1712531120575,81.24,69364.6394,10.8,0.08656,3e-05,8.81952]
[1712531125608,81.25,69365.2235,10.8,0.08659,3e-05,8.82197]
[1712531130643,81.25,69377.562,10.8,0.08703,3e-05,8.85681]
[1712531135679,81.25,69384.6081,10.8,0.08725,3e-05,8.8731]
[1712531140714,81.26,69376.8287,10.8,0.08698,3e-05,8.85202]
[1712531145748,81.26,69380.7187,10.8,0.08712,3e-05,8.8634]
[1712531150783,81.26,69383.2784,10.8,0.08722,3e-05,8.87098]
[1712531155818,81.26,69383.7355,10.8,0.08724,3e-05,8.8727]
[1712531160853,81.27,69379.0848,10.8,0.08709,3e-05,8.8603]
[1712531165888,81.27,69377.6887,10.8,0.08705,3e-05,8.85697]
[1712531170923,81.27,69376.2611,10.8,0.087,3e-05,8.8536]
[1712531171133,81.27,69376.2611,10.8,0.087,3e-05,8.8536]
[1712531176966,81.27,69381.233,10.8,0.08718,3e-05,8.86801]
[1712531182001,81.28,69381.6294,10.8,0.08721,3e-05,8.86967]
[1712531187036,81.28,69380.1614,10.8,0.08716,3e-05,8.86605]
[1712531192070,81.28,69377.9654,10.8,0.08706,3e-05,8.85664]
[1712531197106,81.28,69380.5544,10.8,0.08716,3e-05,8.86438]
[1712531202139,81.29,69384.4198,10.8,0.0873,3e-05,8.87556]
[1712531207175,81.29,69382.9876,10.8,0.08725,3e-05,8.87201]
[1712531212210,81.29,69383.3917,10.8,0.08727,3e-05,8.87356]
[1712531217247,81.29,69382.9971,10.8,0.08726,3e-05,8.87289]
[1712531222281,81.29,69384.3691,10.8,0.08732,3e-05,8.87711]
[1712531227315,81.3,69384.7971,10.8,0.08734,3e-05,8.87869]
[1712531232353,81.3,69381.3256,10.8,0.08722,3e-05,8.8695]
[1712531237387,81.3,69381.3191,10.8,0.08723,3e-05,8.86994]
[1712531242423,81.3,69383.7442,10.8,0.08732,3e-05,8.87708]
[1712531247479,81.3,69383.8572,10.8,0.08733,3e-05,8.87778]
[1712531252494,81.31,69384.1814,10.8,0.08731,3e-05,8.87526]
[1712531257530,81.31,69384.9688,10.8,0.08734,3e-05,8.87784]
[1712531262574,81.31,69368.9519,10.8,0.08679,3e-05,8.8339]
[1712531267599,81.31,69383.4205,10.8,0.0873,3e-05,8.87457]
[1712531272635,81.31,69385.7719,10.8,0.08739,3e-05,8.88149]
[1712531277669,81.32,69397.8491,10.8,0.08781,4e-05,8.91525]
[1712531278489,81.32,69397.8491,10.8,0.08781,4e-05,8.91525]
[1712531283713,81.31,69404.8911,10.8,0.08806,4e-05,8.93476]
[1712531288752,81.31,69408.3986,10.8,0.08818,4e-05,8.94446]
[1712531291338,81.31,69408.2324,10.8,0.08818,4e-05,8.94397]
[1712531296510,81.31,69414.3564,10.8,0.08839,4e-05,8.96088]
[1712531301840,81.31,69413.1014,10.8,0.08834,4e-05,8.95712]
[1712531306875,81.31,69405.6776,10.8,0.08808,4e-05,8.93633]
[1712531311911,81.31,69406.6507,10.8,0.08808,4e-05,8.93517]
[1712531316944,81.31,69409.8479,10.8,0.08819,4e-05,8.94402]
[1712531321981,81.31,69410.0133,10.8,0.0882,4e-05,8.94437]
[1712531327015,81.31,69417.8999,10.8,0.08847,4e-05,8.96615]
[1712531332040,81.31,69414.0581,10.8,0.08833,4e-05,8.95517]
[1712531337085,81.31,69417.3859,10.8,0.08845,4e-05,8.96421]
[1712531342121,81.31,69415.0771,10.8,0.08836,4e-05,8.95755]
[1712531347156,81.31,69419.5724,10.8,0.08852,4e-05,8.96985]
[1712531348669,81.3,69421.987,10.8,0.0886,4e-05,8.97653]
[1712531349988,81.3,69424.3822,10.8,0.08868,4e-05,8.98307]
[1712531353048,81.3,69437.8128,10.8,0.08916,4e-05,9.02081]
[1712531356133,81.3,69442.1436,10.8,0.08931,4e-05,9.03266]
[1712531361254,81.3,69448.9689,10.8,0.08955,4e-05,9.05171]
[1712531366288,81.3,69450.4743,10.8,0.08961,4e-05,9.05593]
[1712531371328,81.3,69458.877,10.8,0.08987,4e-05,9.07549]
[1712531376360,81.3,69457.3729,10.8,0.08981,4e-05,9.07108]
[1712531381396,81.3,69455.9158,10.8,0.08976,4e-05,9.06688]
[1712531385408,81.3,69462.7523,10.8,0.09,4e-05,9.08594]
[1712531385414,81.3,69462.7523,10.8,0.09,4e-05,9.08594]
[1712531387123,81.3,69460.6563,10.8,0.08992,4e-05,9.07979]
[1712531387674,81.3,69458.7061,10.8,0.08985,4e-05,9.0741]
[1712531387679,81.3,69458.7061,10.8,0.08985,4e-05,9.0741]
[1712531388774,81.3,69460.29,10.8,0.08991,4e-05,9.07834]
[1712531394479,81.3,69464.3281,10.8,0.09004,4e-05,9.08935]
[1712531397181,81.3,69460.8268,10.8,0.08992,4e-05,9.07942]
[1712531402331,81.29,69461.7324,10.8,0.08994,4e-05,9.08126]
[1712531407577,81.28,69459.1469,10.8,0.08983,4e-05,9.07257]
[1712531412614,81.28,69459.8633,10.8,0.08984,4e-05,9.07356]
[1712531417649,81.28,69463.8876,10.8,0.08997,4e-05,9.08382]
[1712531421413,81.27,69468.596,10.8,0.09013,4e-05,9.09637]
[1712531421434,81.27,69468.596,10.8,0.09013,4e-05,9.09637]
[1712531421469,81.27,69468.596,10.8,0.09013,4e-05,9.09637]
[1712531425553,81.27,69464.8144,10.8,0.08998,4e-05,9.08485]
[1712531428189,81.27,69466.9765,10.8,0.09006,4e-05,9.09059]
[1712531428198,81.27,69466.9765,10.8,0.09006,4e-05,9.09059]
[1712531433760,81.26,69462.5432,10.8,0.08985,4e-05,9.07318]
[1712531435732,81.26,69462.5432,10.8,0.08985,4e-05,9.07318]
[1712531439181,81.26,69465.8089,10.8,0.08996,4e-05,9.08181]
[1712531439244,81.26,69465.8089,10.8,0.08996,4e-05,9.08181]
[1712531444838,81.25,69461.504,10.8,0.08979,4e-05,9.06869]
[1712531449873,81.25,69461.8453,10.8,0.08979,4e-05,9.06866]
[1712531453118,81.25,69462.2174,10.8,0.0898,4e-05,9.06913]
[1712531453410,81.25,69462.2174,10.8,0.0898,4e-05,9.06913]
[1712531456790,81.24,69472.0163,10.8,0.09014,4e-05,9.09636]
[1712531459831,81.24,69473.1238,10.8,0.09018,4e-05,9.09894]
[1712531464978,81.24,69480.5419,10.8,0.09043,4e-05,9.11922]
[1712531470014,81.24,69479.3068,10.8,0.09038,4e-05,9.11531]
[1712531475049,81.23,69481.042,10.8,0.09044,4e-05,9.11974]
[1712531480083,81.23,69484.6786,10.8,0.09056,4e-05,9.12945]
[1712531481140,81.23,69486.8371,10.8,0.09064,4e-05,9.13542]
[1712531481184,81.23,69486.8371,10.8,0.09064,4e-05,9.13542]
[1712531481907,81.23,69486.8371,10.8,0.09064,4e-05,9.13542]
[1712531482191,81.23,69504.764,10.8,0.09128,4e-05,9.18581]
[1712531485007,81.23,69511.3594,10.8,0.09152,4e-05,9.20424]
[1712531486437,81.23,69507.3916,10.8,0.09137,4e-05,9.19298]
[1712531490759,81.23,69527.566,10.8,0.0921,4e-05,9.24972]
[1712531496196,81.23,69530.036,10.8,0.09215,4e-05,9.25278]
[1712531499613,81.23,69519.3511,10.8,0.09177,4e-05,9.2227]
[1712531505261,81.23,69526.8268,10.8,0.09204,4e-05,9.24418]
[1712531510296,81.23,69528.6803,10.8,0.09211,4e-05,9.24959]
[1712531514869,81.23,69526.0662,10.8,0.09202,4e-05,9.24233]
[1712531518649,81.23,69517.8452,10.8,0.09172,4e-05,9.2188]
[1712531524394,81.23,69515.3903,10.8,0.09162,4e-05,9.21135]
[1712531527123,81.23,69517.5947,10.8,0.0917,4e-05,9.21734]
[1712531532452,81.22,69541.4931,10.8,0.09256,4e-05,9.28417]
[1712531533278,81.22,69541.4931,10.8,0.09256,4e-05,9.28417]
[1712531533446,81.22,69541.4931,10.8,0.09256,4e-05,9.28417]
[1712531533478,81.22,69541.4931,10.8,0.09256,4e-05,9.28417]
[1712531533853,81.22,69541.4931,10.8,0.09256,4e-05,9.28417]
[1712531534097,81.22,69541.4931,10.8,0.09256,4e-05,9.28417]
[1712531536327,81.22,69540.9821,10.8,0.09253,4e-05,9.2822]
[1712531537519,81.22,69550.0449,10.8,0.09286,4e-05,9.30754]
[1712531541479,81.22,69579.6106,10.8,0.09393,4e-05,9.39115]
[1712531546548,81.21,69572.4955,10.8,0.09366,4e-05,9.37009]
[1712531551586,81.21,69562.6262,10.8,0.09326,4e-05,9.33754]
[1712531556621,81.21,69563.7351,10.8,0.09329,4e-05,9.34024]
[1712531561656,81.2,69564.1595,10.8,0.0933,4e-05,9.34097]
[1712531566689,81.2,69562.2984,10.8,0.09323,4e-05,9.33521]
[1712531571725,81.2,69560.4802,10.8,0.09315,4e-05,9.3296]
[1712531576761,81.2,69554.4497,10.8,0.09293,4e-05,9.31213]
[1712531581800,81.2,69554.203,10.8,0.09292,4e-05,9.31116]
[1712531586830,81.2,69556.1008,10.8,0.09298,4e-05,9.31626]
[1712531591865,81.19,69561.2235,10.8,0.09316,4e-05,9.33046]
[1712531596901,81.19,69577.6908,10.8,0.09376,4e-05,9.37675]
[1712531601935,81.19,69579.4468,10.8,0.09381,4e-05,9.38098]
[1712531606970,81.18,69577.2244,10.8,0.09372,4e-05,9.3739]
[1712531612013,81.18,69575.4638,10.8,0.09361,4e-05,9.3643]
[1712531617040,81.18,69573.9107,10.8,0.09355,4e-05,9.35925]
[1712531622083,81.17,69577.3509,10.8,0.09367,4e-05,9.36842]
[1712531627114,81.17,69576.5015,10.8,0.09363,4e-05,9.36534]
[1712531632153,81.17,69577.0546,10.8,0.09364,4e-05,9.36624]
[1712531637185,81.17,69577.2698,10.8,0.09364,4e-05,9.36622]
[1712531642220,81.16,69563.7376,10.8,0.09313,4e-05,9.32728]
[1712531647255,81.16,69565.2338,10.8,0.09318,4e-05,9.33117]
[1712531652289,81.16,69562.7433,10.8,0.09309,4e-05,9.3237]
[1712531657323,81.16,69554.4353,10.8,0.09278,4e-05,9.29981]
[1712531662359,81.16,69551.4292,10.8,0.09267,4e-05,9.29114]
[1712531667395,81.16,69550.2684,10.8,0.09262,4e-05,9.28775]
[1712531672415,81.16,69550.8326,10.8,0.09261,4e-05,9.28541]
[1712531678471,81.16,69543.8347,10.8,0.09236,4e-05,9.26555]
[1712531683505,81.16,69540.2362,10.8,0.09223,4e-05,9.25542]
[1712531688542,81.16,69538.0423,10.8,0.09215,4e-05,9.24937]
[1712531690456,81.16,69537.7016,10.8,0.09214,4e-05,9.24844]
[1712531694098,81.16,69540.7517,10.8,0.09224,4e-05,9.25688]
[1712531697174,81.16,69543.2086,10.8,0.09233,4e-05,9.26329]
[1712531702639,81.15,69549.5947,10.8,0.09255,4e-05,9.28054]
[1712531706791,81.15,69554.5132,10.8,0.09272,4e-05,9.29379]
[1712531712710,81.14,69547.3006,10.8,0.09244,4e-05,9.27242]
[1712531716918,81.14,69543.3257,10.8,0.09229,4e-05,9.26059]
[1712531718835,81.14,69540.9768,10.8,0.0922,4e-05,9.25367]
[1712531724797,81.14,69542.8201,10.8,0.09226,4e-05,9.25813]
[1712531728116,81.13,69543.1355,10.8,0.09226,4e-05,9.25864]
[1712531728641,81.13,69543.1355,10.8,0.09226,4e-05,9.25864]
[1712531731573,81.13,69532.8817,10.8,0.09189,4e-05,9.22923]
[1712531733602,81.13,69528.2928,10.8,0.09168,4e-05,9.21221]
[1712531734436,81.13,69526.4417,10.8,0.09162,4e-05,9.20691]
[1712531737328,81.13,69524.8574,10.8,0.09156,4e-05,9.20232]
[1712531742921,81.13,69519.2832,10.8,0.09135,4e-05,9.18632]
[1712531743532,81.13,69519.2832,10.8,0.09135,4e-05,9.18632]
[1712531745036,81.13,69528.8573,10.8,0.0917,4e-05,9.21332]
[1712531750978,81.13,69525.298,10.8,0.09156,4e-05,9.20284]
[1712531756014,81.13,69519.6649,10.8,0.09136,4e-05,9.18675]
[1712531758639,81.13,69520.1902,10.8,0.09138,4e-05,9.18818]
[1712531764069,81.13,69517.5852,10.8,0.09128,4e-05,9.18067]
[1712531769104,81.13,69519.3546,10.8,0.09134,4e-05,9.18553]
[1712531771056,81.13,69520.8564,10.8,0.0914,4e-05,9.18974]
[1712531776152,81.13,69498.9976,10.8,0.09061,4e-05,9.1281]
[1712531776815,81.13,69498.9976,10.8,0.09061,4e-05,9.1281]
[1712531776992,81.13,69498.9976,10.8,0.09061,4e-05,9.1281]
[1712531778435,81.12,69499.2571,10.8,0.09062,4e-05,9.12863]
[1712531782195,81.12,69526.9151,10.8,0.09161,4e-05,9.20615]
[1712531787229,81.12,69528.287,10.8,0.09164,4e-05,9.20899]
[1712531788639,81.12,69530.0251,10.8,0.0917,4e-05,9.2137]
[1712531790402,81.11,69528.6795,10.8,0.09165,4e-05,9.20946]
[1712531790671,81.11,69528.6795,10.8,0.09165,4e-05,9.20946]
[1712531790902,81.11,69528.6795,10.8,0.09165,4e-05,9.20946]
[1712531791083,81.11,69528.6795,10.8,0.09165,4e-05,9.20946]
[1712531796294,81.11,69541.6278,10.8,0.09208,4e-05,9.24175]
[1712531799113,81.11,69543.7864,10.8,0.09215,4e-05,9.24765]
[1712531801219,81.11,69544.898,10.8,0.09219,4e-05,9.25057]
[1712531804309,81.11,69544.9563,10.8,0.09219,4e-05,9.25039]
[1712531809386,81.1,69543.8605,10.8,0.09214,4e-05,9.24657]
[1712531810741,81.1,69547.1098,10.8,0.09225,4e-05,9.25567]
[1712531814883,81.1,69546.7483,10.8,0.09223,4e-05,9.25414]
[1712531815748,81.1,69547.9951,10.8,0.09228,4e-05,9.25756]
[1712531821470,81.1,69551.1989,10.8,0.09238,4e-05,9.26583]
[1712531825308,81.09,69558.1018,10.8,0.09263,4e-05,9.28495]
[1712531829057,81.09,69569.3357,10.8,0.09304,4e-05,9.3167]
[1712531834560,81.09,69581.1686,10.8,0.09347,4e-05,9.35]
[1712531839597,81.09,69581.3934,10.8,0.09347,4e-05,9.35008]
[1712531844630,81.09,69587.4937,10.8,0.09368,4e-05,9.36695]
[1712531849666,81.08,69583.0064,10.8,0.09351,4e-05,9.35359]
[1712531854702,81.08,69585.7191,10.8,0.09357,4e-05,9.35698]
[1712531857691,81.08,69592.159,10.8,0.0938,4e-05,9.37512]
[1712531862757,81.08,69589.4582,10.8,0.09369,4e-05,9.36666]
[1712531867795,81.07,69591.8998,10.8,0.09377,4e-05,9.37288]
[1712531872828,81.07,69588.6258,10.8,0.09365,4e-05,9.36294]
[1712531877863,81.07,69586.0411,10.8,0.09354,4e-05,9.35501]
[1712531882897,81.07,69582.8585,10.8,0.09342,4e-05,9.34547]
[1712531887932,81.06,69586.7795,10.8,0.09356,4e-05,9.35615]
[1712531892967,81.06,69590.6763,10.8,0.09369,4e-05,9.36668]
[1712531898001,81.06,69591.8248,10.8,0.09373,4e-05,9.36935]
[1712531903040,81.05,69592.7488,10.8,0.09375,4e-05,9.37136]
[1712531908076,81.05,69591.5799,10.8,0.0937,4e-05,9.36741]
[1712531912102,81.05,69568.661,10.8,0.09282,4e-05,9.29788]
[1712531917136,81.05,69570.2934,10.8,0.09288,4e-05,9.30241]
[1712531922172,81.05,69574.1249,10.8,0.09302,4e-05,9.31315]
[1712531927207,81.05,69587.1493,10.8,0.09349,4e-05,9.34983]
[1712531932243,81.04,69587.4245,10.8,0.09349,4e-05,9.35013]
[1712531937277,81.04,69586.324,10.8,0.09345,4e-05,9.34652]
[1712531942314,81.04,69585.4434,10.8,0.09341,4e-05,9.34357]
[1712531948355,81.04,69585.3147,10.8,0.0934,4e-05,9.3427]
[1712531954398,81.03,69585.1094,10.8,0.09338,4e-05,9.34161]
[1712531959442,81.03,69583.2618,10.8,0.09331,4e-05,9.33596]
[1712531964476,81.03,69581.63,10.8,0.09324,4e-05,9.33097]
[1712531969511,81.03,69580.7866,10.8,0.09321,4e-05,9.32824]
[1712531974545,81.03,69582.3039,10.8,0.09323,4e-05,9.32837]
[1712531980587,81.03,69582.1201,10.8,0.09321,4e-05,9.32747]
[1712531986629,81.02,69587.8271,10.8,0.09342,4e-05,9.34326]
[1712531991664,81.02,69583.5324,10.8,0.09326,4e-05,9.33066]
[1712531996700,81.02,69585.496,10.8,0.09332,4e-05,9.33591]
[1712532001735,81.02,69582.4343,10.8,0.09321,4e-05,9.32682]
[1712532006771,81.02,69572.0485,10.8,0.09282,4e-05,9.29709]
[1712532011805,81.02,69572.7575,10.8,0.09285,4e-05,9.29899]
[1712532016840,81.02,69581.4094,10.8,0.09316,4e-05,9.32349]
[1712532021876,81.02,69581.9164,10.8,0.09318,4e-05,9.32466]
[1712532026910,81.01,69583.0268,10.8,0.09321,4e-05,9.32748]
[1712532031946,81.01,69578.7835,10.8,0.09302,4e-05,9.31122]
[1712532036981,81.01,69573.5555,10.8,0.09283,4e-05,9.29624]
[1712532042016,81.01,69570.5392,10.8,0.09272,4e-05,9.28762]
[1712532047051,81.01,69568.8174,10.8,0.09265,4e-05,9.28273]
[1712532052088,81.01,69566.8872,10.8,0.09258,4e-05,9.27731]
[1712532057124,81.01,69566.4149,10.8,0.09257,4e-05,9.27604]
[1712532062165,81.01,69566.4702,10.8,0.09257,4e-05,9.27627]
[1712532067191,81.01,69575.8491,10.8,0.09291,4e-05,9.30294]
[1712532072227,81.01,69581.4623,10.8,0.09312,4e-05,9.31875]
[1712532077263,81.01,69582.9597,10.8,0.09317,4e-05,9.32278]
[1712532082297,81.01,69588.6245,10.8,0.09337,4e-05,9.33862]
[1712532087332,81.01,69589.1664,10.8,0.09339,4e-05,9.33976]
[1712532092367,81.01,69575.3219,10.8,0.09284,4e-05,9.29619]
[1712532097403,81.01,69577.0163,10.8,0.0929,4e-05,9.30089]
[1712532102438,81.01,69574.58,10.8,0.09281,4e-05,9.29386]
[1712532107474,81.01,69574.4311,10.8,0.0928,4e-05,9.29337]
[1712532112508,81.01,69569.6503,10.8,0.09263,4e-05,9.27979]
[1712532117543,81.01,69571.444,10.8,0.0927,4e-05,9.2849]
[1712532122579,81.01,69569.5918,10.8,0.09263,4e-05,9.27966]
[1712532127620,81.01,69558.4129,10.8,0.09222,4e-05,9.24799]
[1712532132653,81.01,69552.6148,10.8,0.09201,4e-05,9.23188]
[1712532137689,81.01,69551.3695,10.8,0.09197,4e-05,9.22874]
[1712532139822,81.01,69538.6324,10.8,0.09151,4e-05,9.19283]
[1712532140031,81.01,69538.6324,10.8,0.09151,4e-05,9.19283]
[1712532140044,81.01,69538.6324,10.8,0.09151,4e-05,9.19283]
[1712532142433,81.01,69529.6221,10.8,0.09119,4e-05,9.16715]
[1712532145506,81.01,69539.2649,10.8,0.09153,4e-05,9.19428]
[1712532145533,81.01,69539.2649,10.8,0.09153,4e-05,9.19428]
[1712532150779,81.01,69532.9407,10.8,0.09129,4e-05,9.17551]
[1712532152777,81.0,69534.1713,10.8,0.0913,4e-05,9.17495]
[1712532153715,81.0,69534.4183,10.8,0.0913,4e-05,9.17531]
[1712532158836,81.0,69540.679,10.8,0.09153,4e-05,9.19297]
[1712532163871,81.0,69541.1347,10.8,0.09155,4e-05,9.19412]
[1712532168905,81.0,69535.1618,10.8,0.09133,4e-05,9.17711]
[1712532173942,81.0,69534.5477,10.8,0.09131,4e-05,9.17537]
[1712532176574,81.0,69533.5922,10.8,0.09127,4e-05,9.17267]
[1712532176584,81.0,69533.5922,10.8,0.09127,4e-05,9.17267]
[1712532181998,81.0,69537.4606,10.8,0.0914,4e-05,9.18275]
[1712532185878,80.99,69539.7143,10.8,0.09147,4e-05,9.18858]
[1712532188513,80.99,69544.0364,10.8,0.09163,4e-05,9.20057]
[1712532194082,80.99,69564.0643,10.8,0.09235,4e-05,9.25691]
[1712532194095,80.99,69564.0643,10.8,0.09235,4e-05,9.25691]
[1712532196962,80.99,69567.6586,10.8,0.09248,4e-05,9.26676]
[1712532198694,80.99,69563.0801,10.8,0.09231,4e-05,9.2535]
[1712532204152,80.99,69550.0669,10.8,0.09183,4e-05,9.21613]
[1712532209185,80.98,69548.6319,10.8,0.09177,4e-05,9.21176]
[1712532214222,80.98,69548.5145,10.8,0.09173,4e-05,9.20735]
[1712532217532,80.98,69548.2661,10.8,0.09172,4e-05,9.20656]
[1712532223077,80.98,69564.4863,10.8,0.0923,4e-05,9.25215]
[1712532228319,80.98,69576.5744,10.8,0.09274,4e-05,9.28582]
[1712532233354,80.97,69574.4137,10.8,0.09265,4e-05,9.2789]
[1712532238389,80.97,69573.5615,10.8,0.09261,4e-05,9.27576]
[1712532243424,80.97,69580.1954,10.8,0.09284,4e-05,9.29391]
[1712532248458,80.96,69580.7837,10.8,0.09285,4e-05,9.29478]
[1712532254502,80.96,69583.104,10.8,0.09292,4e-05,9.30035]
[1712532259538,80.95,69582.6716,10.8,0.09289,4e-05,9.29825]
[1712532265578,80.95,69580.9239,10.8,0.09282,4e-05,9.29229]
[1712532270614,80.95,69580.306,10.8,0.09278,4e-05,9.28972]
[1712532275649,80.94,69580.4506,10.8,0.09274,4e-05,9.28548]
[1712532280683,80.94,69580.8143,10.8,0.09275,4e-05,9.28576]
[1712532285718,80.94,69580.8918,10.8,0.09274,4e-05,9.28522]
[1712532290754,80.93,69582.4131,10.8,0.09278,4e-05,9.28879]
[1712532295788,80.93,69579.8755,10.8,0.09268,4e-05,9.28085]
[1712532299761,80.93,69577.201,10.8,0.09258,4e-05,9.27282]
[1712532301355,80.92,69574.52,10.8,0.09248,4e-05,9.26493]
[1712532307872,80.93,69581.5502,10.8,0.09273,4e-05,9.28505]
[1712532312907,80.93,69582.9736,10.8,0.09279,4e-05,9.28917]
[1712532317941,80.93,69579.5503,10.8,0.09266,4e-05,9.27952]
[1712532322977,80.93,69585.3483,10.8,0.09288,4e-05,9.29609]
[1712532328012,80.93,69579.7268,10.8,0.09267,4e-05,9.28013]
[1712532333047,80.93,69576.6307,10.8,0.09253,4e-05,9.26761]
[1712532337126,80.93,69574.7231,10.8,0.09246,4e-05,9.26237]
[1712532338271,80.93,69574.6724,10.8,0.09246,4e-05,9.26228]
[1712532340493,80.93,69566.4305,10.8,0.09215,4e-05,9.23865]
[1712532346140,80.93,69561.0829,10.8,0.09195,4e-05,9.22304]
[1712532346212,80.93,69561.0829,10.8,0.09195,4e-05,9.22304]
[1712532346368,80.93,69561.0829,10.8,0.09195,4e-05,9.22304]
[1712532347955,80.93,69561.18,10.8,0.09196,4e-05,9.22325]
[1712532351264,80.92,69569.3692,10.8,0.09225,4e-05,9.24635]
[1712532357216,80.93,69571.474,10.8,0.09233,4e-05,9.25256]
[1712532357572,80.93,69571.5549,10.8,0.09234,4e-05,9.25285]
[1712532358514,80.93,69571.5549,10.8,0.09234,4e-05,9.25285]
[1712532358569,80.93,69571.5549,10.8,0.09234,4e-05,9.25285]
[1712532364268,80.92,69557.7044,10.8,0.09182,4e-05,9.21303]
[1712532369301,80.92,69546.9882,10.8,0.09143,4e-05,9.18251]
[1712532374334,80.92,69551.0316,10.8,0.09158,4e-05,9.19389]
[1712532379370,80.92,69555.5578,10.8,0.09174,4e-05,9.20661]
[1712532384479,80.92,69556.0456,10.8,0.09176,4e-05,9.2078]
[1712532389983,80.92,69555.051,10.8,0.09172,4e-05,9.20478]
[1712532395483,80.92,69539.3292,10.8,0.09112,4e-05,9.15646]
[1712532400518,80.92,69537.5105,10.8,0.09105,4e-05,9.15151]
[1712532405552,80.92,69537.8436,10.8,0.09107,4e-05,9.15265]
[1712532410589,80.92,69537.4995,10.8,0.09106,4e-05,9.15188]
[1712532415624,80.93,69538.7468,10.8,0.09111,4e-05,9.1556]
[1712532416082,80.93,69538.7468,10.8,0.09111,4e-05,9.1556]
[1712532421171,80.93,69525.5868,10.8,0.09063,4e-05,9.11874]
[1712532426700,80.93,69524.6268,10.8,0.09061,4e-05,9.11659]
[1712532431743,80.93,69523.4883,10.8,0.09057,4e-05,9.11384]
[1712532436771,80.93,69526.3062,10.8,0.09068,4e-05,9.12222]
[1712532441805,80.94,69522.8628,10.8,0.09056,4e-05,9.11292]
[1712532446840,80.94,69522.777,10.8,0.09056,4e-05,9.11315]
[1712532451874,80.94,69523.7275,10.8,0.09057,4e-05,9.11245]
[1712532456911,80.94,69522.4955,10.8,0.09053,4e-05,9.10945]
[1712532461949,80.94,69521.5801,10.8,0.09051,4e-05,9.10737]
[1712532466982,80.95,69527.6868,10.8,0.09073,4e-05,9.12508]
[1712532472020,80.95,69540.663,10.8,0.09121,4e-05,9.16205]
[1712532477055,80.95,69542.4992,10.8,0.09127,4e-05,9.16734]
[1712532483479,80.95,69546.6549,10.8,0.09143,4e-05,9.17912]
[1712532488616,80.95,69537.9453,10.8,0.09111,4e-05,9.15448]
[1712532494172,80.95,69533.1384,10.8,0.09094,4e-05,9.14119]
[1712532499208,80.95,69533.6017,10.8,0.09096,4e-05,9.14274]
[1712532504242,80.95,69543.0414,10.8,0.0913,4e-05,9.16964]
[1712532509278,80.95,69543.2642,10.8,0.09131,4e-05,9.17032]
[1712532514312,80.95,69543.2883,10.8,0.09128,4e-05,9.16657]
[1712532519347,80.95,69543.451,10.8,0.09129,4e-05,9.1671]
[1712532524383,80.95,69542.1862,10.8,0.09124,4e-05,9.16361]
[1712532530424,80.95,69542.1774,10.8,0.09124,4e-05,9.1637]
[1712532535459,80.95,69536.8508,10.8,0.09105,4e-05,9.14879]
[1712532540479,80.96,69539.8716,10.8,0.09116,4e-05,9.15749]
[1712532545530,80.96,69544.9044,10.8,0.09135,4e-05,9.17179]
[1712532547543,80.96,69518.8471,10.8,0.09041,4e-05,9.09822]
[1712532552579,80.96,69517.9171,10.8,0.09038,4e-05,9.09616]
[1712532557613,80.96,69528.2508,10.8,0.09076,4e-05,9.12585]
[1712532562648,80.96,69527.8026,10.8,0.09075,4e-05,9.12494]
[1712532568632,80.97,69519.5112,10.8,0.09046,4e-05,9.10198]
[1712532571747,80.97,69519.288,10.8,0.09042,4e-05,9.09791]
[1712532571965,80.97,69519.288,10.8,0.09042,4e-05,9.09791]
[1712532577754,80.97,69511.5213,10.8,0.09014,4e-05,9.07591]
[1712532582789,80.97,69513.0001,10.8,0.09019,4e-05,9.08]
[1712532587824,80.97,69511.5696,10.8,0.09014,4e-05,9.0759]
[1712532590261,80.97,69511.7213,10.8,0.09014,4e-05,9.07631]
[1712532590380,80.97,69511.7213,10.8,0.09014,4e-05,9.07631]
[1712532591480,80.97,69482.3098,10.8,0.08909,4e-05,8.99344]
[1712532596220,80.97,69479.3265,10.8,0.08898,4e-05,8.98488]
[1712532601923,80.97,69477.6542,10.8,0.08893,4e-05,8.98091]
[1712532606959,80.97,69479.4035,10.8,0.089,4e-05,8.98641]
[1712532611992,80.97,69473.6124,10.8,0.0888,4e-05,8.97079]
[1712532618035,80.98,69469.8851,10.8,0.08868,4e-05,8.96124]
[1712532618269,80.98,69469.8851,10.8,0.08868,4e-05,8.96124]
[1712532618606,80.98,69469.8851,10.8,0.08868,4e-05,8.96124]
[1712532619421,80.98,69466.2073,10.8,0.08855,4e-05,8.95093]
[1712532620048,80.98,69428.5837,10.8,0.08723,4e-05,8.8459]
[1712532621436,80.98,69427.248,10.8,0.08718,4e-05,8.84233]
[1712532622604,80.98,69422.8881,10.8,0.08703,4e-05,8.83036]
[1712532622795,80.98,69422.8881,10.8,0.08703,4e-05,8.83036]
[1712532624410,80.98,69436.4038,10.8,0.08751,4e-05,8.86833]
[1712532624474,80.98,69436.4038,10.8,0.08751,4e-05,8.86833]
[1712532627518,80.98,69443.0441,10.8,0.08775,4e-05,8.88732]
[1712532630914,80.99,69442.6303,10.8,0.08774,4e-05,8.88677]
[1712532631657,80.99,69442.53,10.8,0.08771,4e-05,8.88292]
[1712532633868,80.99,69442.1214,10.8,0.0877,4e-05,8.88216]
[1712532633873,80.99,69442.1214,10.8,0.0877,4e-05,8.88216]
[1712532636070,80.99,69440.0171,10.8,0.08763,4e-05,8.87665]
[1712532641199,81.0,69446.8152,10.8,0.08789,4e-05,8.89703]
[1712532646234,81.0,69452.0634,10.8,0.08809,4e-05,8.91282]
[1712532651268,81.01,69451.8612,10.8,0.0881,4e-05,8.91337]
[1712532656304,81.01,69453.3902,10.8,0.08816,4e-05,8.91872]
[1712532661226,81.02,69456.9851,10.8,0.0883,4e-05,8.92958]
[1712532666374,81.02,69458.5986,10.8,0.08837,4e-05,8.93523]
[1712532671408,81.03,69459.6291,10.8,0.08842,4e-05,8.93898]
[1712532676443,81.03,69461.3623,10.8,0.0885,4e-05,8.94472]
[1712532681479,81.04,69462.6995,10.8,0.08855,4e-05,8.9493]
[1712532686514,81.04,69462.5525,10.8,0.08856,4e-05,8.94971]
[1712532688589,81.04,69462.8565,10.8,0.08858,4e-05,8.95088]
[1712532688604,81.04,69462.8565,10.8,0.08858,4e-05,8.95088]
[1712532693400,81.04,69452.857,10.8,0.08819,4e-05,8.91929]
[1712532694298,81.04,69452.7397,10.8,0.08819,4e-05,8.919]
[1712532694311,81.04,69452.7397,10.8,0.08819,4e-05,8.919]
[1712532699604,81.04,69448.8402,10.8,0.08805,4e-05,8.90854]
[1712532704640,81.05,69437.6623,10.8,0.08766,4e-05,8.87766]
[1712532709677,81.05,69444.4439,10.8,0.08791,4e-05,8.89694]
[1712532714710,81.05,69440.6101,10.8,0.08778,4e-05,8.88661]
[1712532717026,81.05,69441.2895,10.8,0.0878,4e-05,8.88867]
[1712532718189,81.05,69441.2895,10.8,0.0878,4e-05,8.88867]
[1712532718320,81.05,69441.2895,10.8,0.0878,4e-05,8.88867]
[1712532721501,81.05,69459.249,10.8,0.08844,4e-05,8.93917]
[1712532725386,81.05,69462.7708,10.8,0.08858,4e-05,8.94959]
[1712532725392,81.05,69462.7708,10.8,0.08858,4e-05,8.94959]
[1712532727772,81.05,69460.3849,10.8,0.08849,4e-05,8.94289]
[1712532732837,81.06,69456.4827,10.8,0.08836,4e-05,8.93288]
[1712532737871,81.06,69456.9492,10.8,0.08839,4e-05,8.9351]
[1712532742906,81.07,69456.1811,10.8,0.08838,4e-05,8.93386]
[1712532747941,81.07,69462.6391,10.8,0.08862,4e-05,8.95276]
[1712532752978,81.07,69463.8313,10.8,0.08864,4e-05,8.95301]
[1712532758019,81.08,69476.7378,10.8,0.0891,4e-05,8.98979]
[1712532763052,81.08,69463.703,10.8,0.08865,4e-05,8.95393]
[1712532768087,81.08,69462.853,10.8,0.08863,4e-05,8.95232]
[1712532773123,81.09,69463.8881,10.8,0.08868,4e-05,8.95597]
[1712532778164,81.09,69465.2875,10.8,0.08874,4e-05,8.9606]
[1712532783200,81.09,69469.0213,10.8,0.08888,4e-05,8.97173]
[1712532788237,81.1,69469.8343,10.8,0.08891,4e-05,8.9746]
[1712532793273,81.1,69466.5657,10.8,0.08881,4e-05,8.96611]
[1712532798315,81.1,69471.9662,10.8,0.08901,4e-05,8.98187]
[1712532803351,81.11,69474.0326,10.8,0.08909,4e-05,8.9881]
[1712532806075,81.11,69473.6729,10.8,0.08908,4e-05,8.98729]
[1712532806082,81.11,69473.6729,10.8,0.08908,4e-05,8.98729]
[1712532811410,81.11,69464.1105,10.8,0.0887,4e-05,8.95656]
[1712532815524,81.11,69465.2559,10.8,0.08874,4e-05,8.95965]
[1712532821478,81.11,69464.4469,10.8,0.08872,4e-05,8.95823]
[1712532824982,81.11,69464.1956,10.8,0.08872,4e-05,8.95795]
[1712532825001,81.11,69464.1956,10.8,0.08872,4e-05,8.95795]
[1712532826201,81.11,69464.8269,10.8,0.08874,4e-05,8.95985]
[1712532828107,81.11,69466.6988,10.8,0.08881,4e-05,8.96519]
[1712532828114,81.11,69466.6988,10.8,0.08881,4e-05,8.96519]
[1712532829453,81.11,69466.9277,10.8,0.08882,4e-05,8.96596]
[1712532833430,81.11,69473.9743,10.8,0.08908,4e-05,8.98599]
[1712532834653,81.11,69482.2449,10.8,0.08937,4e-05,9.00918]
[1712532838219,81.11,69484.0174,10.8,0.08943,4e-05,9.0142]
[1712532842535,81.11,69480.2616,10.8,0.0893,4e-05,9.00341]
[1712532843894,81.11,69480.6581,10.8,0.08931,4e-05,9.0045]
[1712532843934,81.11,69480.6581,10.8,0.08931,4e-05,9.0045]
[1712532846734,81.11,69481.0721,10.8,0.08932,4e-05,9.00553]
[1712532846799,81.11,69481.0721,10.8,0.08932,4e-05,9.00553]
[1712532852696,81.11,69497.7573,10.8,0.08992,4e-05,9.05242]
[1712532857731,81.11,69497.1463,10.8,0.0899,4e-05,9.05073]
[1712532862767,81.11,69496.5702,10.8,0.08988,4e-05,9.04915]
[1712532867528,81.11,69493.187,10.8,0.08976,4e-05,9.03973]
[1712532867537,81.11,69493.187,10.8,0.08976,4e-05,9.03973]
[1712532872838,81.11,69478.1599,10.8,0.08918,4e-05,8.99298]
[1712532878880,81.11,69472.8726,10.8,0.08899,4e-05,8.97782]
[1712532878991,81.11,69472.8726,10.8,0.08899,4e-05,8.97782]
[1712532879044,81.11,69472.8726,10.8,0.08899,4e-05,8.97782]
[1712532885449,81.11,69489.2401,10.8,0.08956,4e-05,9.02309]
[1712532891117,81.1,69494.0307,10.8,0.08972,4e-05,9.03572]
[1712532891424,81.1,69494.0307,10.8,0.08972,4e-05,9.03572]
[1712532900037,81.1,69490.7821,10.8,0.08959,4e-05,9.02538]
[1712532905062,81.09,69488.521,10.8,0.0895,4e-05,9.01843]
[1712532910096,81.09,69493.0299,10.8,0.08965,4e-05,9.03049]
[1712532915132,81.09,69493.5154,10.8,0.08966,4e-05,9.03119]
[1712532915348,81.09,69493.5154,10.8,0.08966,4e-05,9.03119]
[1712532916022,81.09,69493.5154,10.8,0.08966,4e-05,9.03119]
[1712532921174,81.08,69491.2436,10.8,0.08957,4e-05,9.02401]
[1712532926591,81.08,69493.1811,10.8,0.08963,4e-05,9.02895]
[1712532932251,81.08,69494.2074,10.8,0.08962,4e-05,9.02707]
[1712532937286,81.07,69491.1801,10.8,0.08951,4e-05,9.01798]
[1712532942321,81.07,69492.4652,10.8,0.08955,4e-05,9.02103]
[1712532947355,81.07,69491.1679,10.8,0.08949,4e-05,9.01682]
[1712532951256,81.07,69493.0003,10.8,0.08955,4e-05,9.02162]
[1712532951320,81.07,69493.0003,10.8,0.08955,4e-05,9.02162]
[1712532951618,81.07,69494.5747,10.8,0.08961,4e-05,9.02593]
[1712532957427,81.06,69504.738,10.8,0.08996,4e-05,9.05358]
[1712532962461,81.06,69499.8516,10.8,0.08977,4e-05,9.03906]
[1712532962673,81.06,69499.8516,10.8,0.08977,4e-05,9.03906]
[1712532968511,81.06,69483.7551,10.8,0.08919,4e-05,8.99328]
[1712532973548,81.05,69494.7726,10.8,0.08958,4e-05,9.02375]
[1712532978582,81.05,69490.9743,10.8,0.08944,4e-05,9.01254]
[1712532983617,81.05,69494.5916,10.8,0.08956,4e-05,9.02216]
[1712532986122,81.05,69494.5395,10.8,0.08955,4e-05,9.02178]
[1712532991676,81.04,69503.3244,10.8,0.08982,4e-05,9.04177]
[1712532991702,81.04,69503.3244,10.8,0.08982,4e-05,9.04177]
[1712532996729,81.04,69496.233,10.8,0.08956,4e-05,9.02119]
[1712533000010,81.04,69501.2621,10.8,0.08974,4e-05,9.03495]
[1712533005345,81.03,69504.4335,10.8,0.08984,4e-05,9.04316]
[1712533009567,81.03,69511.1366,10.8,0.09007,4e-05,9.06141]
[1712533011882,81.03,69519.6994,10.8,0.09038,4e-05,9.08535]
[1712533014255,81.03,69521.0338,10.8,0.09042,4e-05,9.08887]
[1712533016759,81.03,69518.4833,10.8,0.09033,4e-05,9.08145]
[1712533016822,81.03,69518.4833,10.8,0.09033,4e-05,9.08145]
[1712533020382,81.03,69520.5018,10.8,0.09039,4e-05,9.08665]
[1712533025911,81.02,69504.0553,10.8,0.08979,4e-05,9.03925]
[1712533030947,81.02,69509.9498,10.8,0.08999,4e-05,9.0551]
[1712533035983,81.01,69510.0679,10.8,0.08998,4e-05,9.0545]
[1712533040515,81.01,69513.8913,10.8,0.09011,4e-05,9.06461]
[1712533046054,81.0,69515.8969,10.8,0.09017,4e-05,9.06919]
[1712533047254,81.0,69514.6537,10.8,0.09012,4e-05,9.06551]
[1712533053101,81.0,69508.1119,10.8,0.08984,4e-05,9.04225]
[1712533058137,81.0,69508.4242,10.8,0.08984,4e-05,9.04242]
[1712533063172,80.99,69508.4387,10.8,0.08983,4e-05,9.04175]
[1712533068208,80.99,69509.9278,10.8,0.08988,4e-05,9.04523]
[1712533073253,80.99,69509.5313,10.8,0.08985,4e-05,9.04339]
[1712533074273,80.99,69509.7467,10.8,0.08986,4e-05,9.04385]
[1712533080302,80.99,69522.2372,10.8,0.09031,4e-05,9.07904]
[1712533085337,80.98,69540.9575,10.8,0.09098,4e-05,9.13149]
[1712533087682,80.98,69541.3508,10.8,0.09099,4e-05,9.13241]
[1712533093393,80.98,69547.6423,10.8,0.09121,4e-05,9.14955]
[1712533095717,80.98,69547.8797,10.8,0.09121,4e-05,9.14998]
[1712533098619,80.97,69529.7967,10.8,0.09055,4e-05,9.09812]
[1712533104469,80.97,69518.7843,10.8,0.09014,4e-05,9.06596]
[1712533108140,80.97,69520.8253,10.8,0.0902,4e-05,9.07119]
[1712533108464,80.97,69520.8253,10.8,0.0902,4e-05,9.07119]
[1712533113237,80.96,69520.3533,10.8,0.09014,4e-05,9.06513]
[1712533114438,80.96,69521.4984,10.8,0.09018,4e-05,9.06819]
[1712533114506,80.96,69521.4984,10.8,0.09018,4e-05,9.06819]
[1712533115278,80.96,69521.7982,10.8,0.09019,4e-05,9.06903]
[1712533116341,80.96,69522.2671,10.8,0.09021,4e-05,9.07017]
[1712533121589,80.96,69523.9763,10.8,0.09026,4e-05,9.07474]
[1712533123290,80.96,69522.9982,10.8,0.09023,4e-05,9.07198]
[1712533123686,80.96,69518.8993,10.8,0.09008,4e-05,9.06042]
[1712533126784,80.96,69517.5207,10.8,0.09003,4e-05,9.05657]
[1712533126851,80.96,69517.5207,10.8,0.09003,4e-05,9.05657]
[1712533127761,80.96,69517.6543,10.8,0.09003,4e-05,9.05679]
[1712533133521,80.96,69532.1889,10.8,0.09056,4e-05,9.0978]
[1712533138707,80.96,69529.5273,10.8,0.09046,4e-05,9.09006]
[1712533143742,80.96,69525.6303,10.8,0.09032,4e-05,9.07893]
[1712533148777,80.96,69516.4772,10.8,0.08999,4e-05,9.05315]
[1712533153812,80.96,69517.2558,10.8,0.09002,4e-05,9.05544]
[1712533156641,80.96,69517.5177,10.8,0.09003,4e-05,9.05621]
[1712533156701,80.96,69517.5177,10.8,0.09003,4e-05,9.05621]
[1712533161867,80.96,69508.7507,10.8,0.0897,4e-05,9.03093]
[1712533162339,80.96,69508.7507,10.8,0.0897,4e-05,9.03093]
[1712533163399,80.95,69511.3452,10.8,0.0898,4e-05,9.03811]
[1712533163423,80.95,69511.3452,10.8,0.0898,4e-05,9.03811]
[1712533163837,80.95,69511.3452,10.8,0.0898,4e-05,9.03811]
[1712533164667,80.96,69512.6649,10.8,0.08984,4e-05,9.04189]
[1712533166609,80.96,69516.117,10.8,0.08997,4e-05,9.05179]
[1712533167778,80.96,69515.1379,10.8,0.08994,4e-05,9.04939]
[1712533172944,80.96,69516.5581,10.8,0.08997,4e-05,9.05041]
[1712533177982,80.97,69517.4078,10.8,0.09001,4e-05,9.05366]
[1712533183017,80.97,69517.9188,10.8,0.09004,4e-05,9.05596]
[1712533188054,80.97,69531.5996,10.8,0.09054,4e-05,9.09525]
[1712533193086,80.98,69536.1107,10.8,0.09071,4e-05,9.10846]
[1712533198122,80.98,69531.7998,10.8,0.09056,4e-05,9.09686]
[1712533203156,80.98,69523.0611,10.8,0.09026,4e-05,9.07286]
[1712533203790,80.98,69523.0611,10.8,0.09026,4e-05,9.07286]
[1712533209198,80.99,69515.2027,10.8,0.08999,4e-05,9.05165]
[1712533209438,80.99,69515.2027,10.8,0.08999,4e-05,9.05165]
[1712533215241,80.99,69506.2845,10.8,0.08967,4e-05,9.02683]
[1712533220275,80.99,69510.0824,10.8,0.08981,4e-05,9.03774]
[1712533225311,80.99,69508.5664,10.8,0.08976,4e-05,9.03369]
[1712533230346,80.99,69524.6328,10.8,0.09034,4e-05,9.07906]
[1712533235379,80.99,69525.4946,10.8,0.09033,4e-05,9.07752]
[1712533236460,80.99,69526.9592,10.8,0.09039,4e-05,9.08162]
[1712533236863,80.99,69526.9592,10.8,0.09039,4e-05,9.08162]
[1712533237347,80.99,69526.9592,10.8,0.09039,4e-05,9.08162]
[1712533242430,80.99,69541.3491,10.8,0.09091,4e-05,9.12276]
[1712533242987,80.99,69541.3491,10.8,0.09091,4e-05,9.12276]
[1712533248472,80.99,69540.848,10.8,0.0909,4e-05,9.12174]
[1712533253505,80.99,69549.9369,10.8,0.09123,4e-05,9.14767]
[1712533258542,80.99,69549.1439,10.8,0.09121,4e-05,9.14558]
[1712533258963,80.99,69549.1439,10.8,0.09121,4e-05,9.14558]
[1712533259270,80.99,69549.1439,10.8,0.09121,4e-05,9.14558]
[1712533260757,81.0,69569.8383,10.8,0.09196,4e-05,9.20458]
[1712533266241,81.0,69571.8927,10.8,0.09205,4e-05,9.21089]
[1712533271633,81.0,69558.9714,10.8,0.09158,4e-05,9.17497]
[1712533276656,81.01,69554.4822,10.8,0.09143,4e-05,9.16289]
[1712533281704,81.01,69540.1838,10.8,0.09093,4e-05,9.12369]
[1712533286738,81.02,69535.3821,10.8,0.09077,4e-05,9.11131]
[1712533291775,81.02,69529.9692,10.8,0.09056,4e-05,9.09344]
[1712533296813,81.03,69524.0024,10.8,0.09036,4e-05,9.07804]
[1712533301849,81.04,69526.3558,10.8,0.09046,4e-05,9.086]
[1712533306885,81.04,69517.7639,10.8,0.09017,4e-05,9.06328]
[1712533311923,81.07,69521.7062,10.8,0.0904,4e-05,9.08074]
[1712533316957,81.09,69525.8471,10.8,0.0906,4e-05,9.09607]
[1712533318472,81.09,69525.7752,10.8,0.0906,4e-05,9.09612]
[1712533324008,81.1,69524.5099,10.8,0.09058,4e-05,9.0941]
[1712533326880,81.1,69520.8004,10.8,0.09045,4e-05,9.08445]
[1712533332062,81.11,69515.7824,10.8,0.09029,4e-05,9.07172]
[1712533337098,81.12,69517.9998,10.8,0.09039,4e-05,9.07935]
[1712533342140,81.12,69516.2161,10.8,0.09034,4e-05,9.07569]
[1712533347174,81.15,69498.7584,10.8,0.08978,4e-05,9.03134]
[1712533352209,81.17,69498.6362,10.8,0.08981,4e-05,9.03186]
[1712533355093,81.17,69499.0294,10.8,0.08983,4e-05,9.03363]
[1712533360265,81.18,69513.3103,10.8,0.09036,4e-05,9.07552]
[1712533365301,81.19,69510.9117,10.8,0.0903,4e-05,9.07046]
[1712533370336,81.19,69512.1763,10.8,0.09037,4e-05,9.07543]
[1712533375370,81.2,69510.5572,10.8,0.09033,4e-05,9.07227]
[1712533376162,81.2,69510.5572,10.8,0.09033,4e-05,9.07227]
[1712533381346,81.21,69506.3228,10.8,0.09019,4e-05,9.06177]
[1712533386451,81.22,69507.5228,10.8,0.09026,4e-05,9.06682]
[1712533391482,81.22,69509.4292,10.8,0.09035,4e-05,9.07357]
[1712533396518,81.23,69505.9255,10.8,0.09024,4e-05,9.06504]
[1712533401553,81.24,69504.696,10.8,0.09021,4e-05,9.06299]
[1712533406588,81.26,69490.638,10.8,0.08977,4e-05,9.02797]
[1712533411623,81.26,69493.3138,10.8,0.08985,4e-05,9.03325]
[1712533416658,81.27,69494.7813,10.8,0.08993,4e-05,9.03895]
[1712533421692,81.28,69497.2188,10.8,0.09003,4e-05,9.04733]
[1712533426728,81.29,69498.4171,10.8,0.0901,4e-05,9.05218]
[1712533431764,81.29,69503.6316,10.8,0.0903,4e-05,9.06827]
[1712533436798,81.3,69517.1675,10.8,0.0908,4e-05,9.10747]
[1712533441833,81.3,69504.636,10.8,0.09037,4e-05,9.07347]
[1712533446872,81.31,69503.4787,10.8,0.09035,4e-05,9.07152]
[1712533451906,81.32,69498.2067,10.8,0.09017,4e-05,9.05804]
[1712533456941,81.32,69499.4745,10.8,0.09024,4e-05,9.06298]
[1712533461978,81.33,69500.6083,10.8,0.0903,4e-05,9.0675]
[1712533467014,81.34,69499.7096,10.8,0.09028,4e-05,9.06629]
[1712533472047,81.34,69499.1175,10.8,0.09025,4e-05,9.06209]
[1712533477082,81.35,69499.5544,10.8,0.09028,4e-05,9.06465]
[1712533482117,81.36,69499.3862,10.8,0.09029,4e-05,9.0655]
[1712533487153,81.36,69502.6135,10.8,0.09042,4e-05,9.07584]
[1712533492187,81.37,69502.5763,10.8,0.09044,4e-05,9.07696]
[1712533493348,81.37,69501.639,10.8,0.09041,4e-05,9.07457]
[1712533493352,81.37,69501.639,10.8,0.09041,4e-05,9.07457]
[1712533493588,81.37,69501.639,10.8,0.09041,4e-05,9.07457]
[1712533499239,81.39,69497.7926,10.8,0.09033,4e-05,9.06819]
[1712533503079,81.39,69484.7243,10.8,0.08987,4e-05,9.03255]
[1712533503225,81.39,69484.7243,10.8,0.08987,4e-05,9.03255]
[1712533508301,81.43,69488.8213,10.8,0.09011,4e-05,9.05093]
[1712533514343,81.46,69499.7198,10.8,0.0906,4e-05,9.08886]
[1712533516980,81.46,69499.9877,10.8,0.09062,4e-05,9.09004]
[1712533518608,81.47,69505.9093,10.8,0.09084,4e-05,9.10709]
[1712533518675,81.47,69505.9093,10.8,0.09084,4e-05,9.10709]
[1712533524414,81.47,69521.9972,10.8,0.09144,4e-05,9.15395]
[1712533525201,81.47,69521.9972,10.8,0.09144,4e-05,9.15395]
[1712533526228,81.48,69522.4591,10.8,0.09146,4e-05,9.15553]
[1712533531465,81.48,69534.028,10.8,0.09187,4e-05,9.18599]
[1712533536479,81.49,69534.146,10.8,0.09189,4e-05,9.18722]
[1712533541532,81.49,69531.4501,10.8,0.09181,4e-05,9.18103]
[1712533546569,81.5,69531.2944,10.8,0.09182,4e-05,9.18177]
[1712533548293,81.5,69531.3465,10.8,0.09182,4e-05,9.18215]
[1712533550892,81.51,69527.8282,10.8,0.0917,4e-05,9.17297]
[1712533556640,81.51,69532.1626,10.8,0.09188,4e-05,9.18657]
[1712533561675,81.52,69532.3619,10.8,0.0919,4e-05,9.18826]
[1712533566708,81.52,69538.9073,10.8,0.09215,4e-05,9.20779]
[1712533571744,81.53,69543.3589,10.8,0.09233,4e-05,9.22126]
[1712533573697,81.53,69543.1808,10.8,0.09233,4e-05,9.22094]
[1712533578083,81.53,69554.0018,10.8,0.09273,4e-05,9.25227]
[1712533583226,81.53,69555.6905,10.8,0.0928,4e-05,9.25768]
[1712533583618,81.53,69555.6905,10.8,0.0928,4e-05,9.25768]
[1712533588749,81.54,69560.7841,10.8,0.09299,4e-05,9.27264]
[1712533593898,81.54,69560.0344,10.8,0.09294,4e-05,9.26724]
[1712533598933,81.54,69568.1141,10.8,0.09324,4e-05,9.29063]
[1712533603968,81.54,69573.2139,10.8,0.09343,4e-05,9.30539]
[1712533609004,81.54,69570.3887,10.8,0.09333,4e-05,9.29764]
[1712533614039,81.55,69569.3954,10.8,0.0933,4e-05,9.29512]
[1712533619074,81.55,69571.8182,10.8,0.0934,4e-05,9.30229]
[1712533624108,81.55,69564.658,10.8,0.09314,4e-05,9.28234]
[1712533629145,81.55,69558.7806,10.8,0.09293,4e-05,9.26618]
[1712533631668,81.55,69558.5866,10.8,0.09292,4e-05,9.26585]
[1712533631791,81.55,69558.5866,10.8,0.09292,4e-05,9.26585]
[1712533631966,81.55,69558.5866,10.8,0.09292,4e-05,9.26585]
[1712533632612,81.55,69558.4642,10.8,0.09292,4e-05,9.26561]
[1712533636325,81.56,69556.464,10.8,0.09285,4e-05,9.26041]
[1712533642019,81.56,69544.6574,10.8,0.09243,4e-05,9.22777]
[1712533644126,81.56,69542.8989,10.8,0.09237,4e-05,9.22314]
[1712533648294,81.56,69566.781,10.8,0.09325,4e-05,9.29127]
[1712533653328,81.56,69573.9504,10.8,0.09349,4e-05,9.30793]
[1712533658363,81.57,69574.4272,10.8,0.09351,4e-05,9.30951]
[1712533658602,81.57,69574.4272,10.8,0.09351,4e-05,9.30951]
[1712533659223,81.57,69574.4272,10.8,0.09351,4e-05,9.30951]
[1712533659239,81.57,69574.4272,10.8,0.09351,4e-05,9.30951]
[1712533665482,81.57,69580.1579,10.8,0.09372,4e-05,9.32595]
[1712533668578,81.57,69579.2246,10.8,0.09369,4e-05,9.32337]
[1712533673695,81.57,69578.3138,10.8,0.09366,4e-05,9.32156]
[1712533677108,81.58,69581.3983,10.8,0.09381,4e-05,9.33244]
[1712533677140,81.58,69581.3983,10.8,0.09381,4e-05,9.33244]
[1712533678578,81.58,69588.5636,10.8,0.09407,4e-05,9.3529]
[1712533684545,81.58,69589.488,10.8,0.09412,4e-05,9.35619]
[1712533689580,81.59,69589.2929,10.8,0.09412,4e-05,9.35632]
[1712533694615,81.59,69589.164,10.8,0.09412,4e-05,9.35663]
[1712533699649,81.59,69589.9787,10.8,0.09416,4e-05,9.35973]
[1712533704686,81.6,69588.9536,10.8,0.09413,4e-05,9.35748]
[1712533709721,81.6,69589.2062,10.8,0.09415,4e-05,9.35885]
[1712533716479,81.6,69587.2907,10.8,0.09406,4e-05,9.35033]
[1712533721804,81.61,69590.7779,10.8,0.0942,4e-05,9.36103]
[1712533726840,81.61,69592.1204,10.8,0.09426,4e-05,9.36546]
[1712533731874,81.61,69592.9044,10.8,0.09429,4e-05,9.36827]
[1712533736912,81.62,69589.047,10.8,0.09416,4e-05,9.35792]
[1712533741945,81.62,69587.8767,10.8,0.09412,4e-05,9.35524]
[1712533746980,81.62,69571.7342,10.8,0.09354,4e-05,9.31032]
[1712533748577,81.63,69572.7026,10.8,0.09358,4e-05,9.31326]
[1712533748607,81.63,69572.7026,10.8,0.09358,4e-05,9.31326]
[1712533753920,81.63,69575.3496,10.8,0.09368,4e-05,9.32104]
[1712533758954,81.63,69567.2157,10.8,0.09338,4e-05,9.29815]
[1712533764099,81.63,69571.3654,10.8,0.09354,4e-05,9.31013]
[1712533769133,81.63,69569.7607,10.8,0.09348,4e-05,9.3058]
[1712533775175,81.63,69570.3619,10.8,0.09348,4e-05,9.30385]
[1712533780210,81.63,69570.1802,10.8,0.09347,4e-05,9.30356]
[1712533785247,81.63,69570.5976,10.8,0.09349,4e-05,9.30495]
[1712533786330,81.63,69569.4913,10.8,0.09345,4e-05,9.30186]
[1712533792294,81.64,69559.4247,10.8,0.09309,4e-05,9.27382]
[1712533797341,81.64,69559.2998,10.8,0.09309,4e-05,9.27389]
[1712533800677,81.64,69560.8115,10.8,0.09315,4e-05,9.27842]
[1712533803602,81.64,69558.7548,10.8,0.09308,4e-05,9.27287]
[1712533803698,81.64,69558.7548,10.8,0.09308,4e-05,9.27287]
[1712533811442,81.64,69555.5557,10.8,0.09297,4e-05,9.26458]
[1712533816474,81.65,69556.6695,10.8,0.09302,4e-05,9.2682]
[1712533817006,81.65,69556.6695,10.8,0.09302,4e-05,9.2682]
[1712533817088,81.65,69556.6695,10.8,0.09302,4e-05,9.2682]
[1712533817744,81.65,69556.1247,10.8,0.093,4e-05,9.26675]
[1712533819412,81.65,69549.415,10.8,0.09275,4e-05,9.2479]
[1712533824436,81.65,69551.0531,10.8,0.09282,4e-05,9.25312]
[1712533825035,81.65,69551.5881,10.8,0.09284,4e-05,9.25475]
[1712533830035,81.65,69550.5732,10.8,0.09281,4e-05,9.25244]
[1712533835123,81.66,69548.766,10.8,0.09272,4e-05,9.24403]
[1712533840642,81.66,69525.3607,10.8,0.09188,4e-05,9.17912]
[1712533845677,81.67,69526.9496,10.8,0.09196,4e-05,9.18462]
[1712533846256,81.67,69526.9496,10.8,0.09196,4e-05,9.18462]
[1712533851260,81.67,69527.2587,10.8,0.09198,4e-05,9.1863]
[1712533856754,81.68,69526.2783,10.8,0.09196,4e-05,9.18495]
[1712533861738,81.68,69523.8487,10.8,0.09188,4e-05,9.17894]
[1712533866318,81.68,69512.8835,10.8,0.0915,4e-05,9.1488]
[1712533871859,81.69,69515.1996,10.8,0.09159,4e-05,9.15585]
[1712533876894,81.69,69508.4221,10.8,0.09135,4e-05,9.13735]
[1712533881930,81.69,69508.1784,10.8,0.09135,4e-05,9.13725]
[1712533886965,81.69,69518.0485,10.8,0.09171,4e-05,9.16553]
[1712533892000,81.7,69522.4413,10.8,0.09184,4e-05,9.17428]
[1712533897035,81.7,69506.9137,10.8,0.09129,4e-05,9.13108]
[1712533902071,81.7,69503.1071,10.8,0.09116,4e-05,9.12105]
[1712533907105,81.7,69505.9314,10.8,0.09127,4e-05,9.12964]
[1712533912141,81.71,69505.9794,10.8,0.09128,4e-05,9.1304]
[1712533917176,81.71,69505.2813,10.8,0.09126,4e-05,9.12907]
[1712533922211,81.71,69498.269,10.8,0.09102,4e-05,9.11015]
[1712533927249,81.72,69489.8878,10.8,0.09073,4e-05,9.0875]
[1712533932283,81.72,69503.4986,10.8,0.09123,4e-05,9.12655]
[1712533937319,81.73,69504.2252,10.8,0.09127,4e-05,9.12921]
[1712533942356,81.73,69504.1487,10.8,0.09127,4e-05,9.12961]
[1712533947390,81.73,69513.7777,10.8,0.09163,4e-05,9.15722]
[1712533952426,81.73,69503.8279,10.8,0.09124,4e-05,9.1259]
[1712533957461,81.74,69509.0922,10.8,0.09144,4e-05,9.14128]
[1712533962479,81.74,69511.4402,10.8,0.09153,4e-05,9.14832]
[1712533967536,81.74,69516.9143,10.8,0.09173,4e-05,9.16412]
[1712533972572,81.74,69507.7451,10.8,0.09141,4e-05,9.13875]
[1712533977605,81.74,69524.0216,10.8,0.092,4e-05,9.18491]
[1712533982640,81.75,69510.9224,10.8,0.09153,4e-05,9.14841]
[1712533987676,81.75,69515.9904,10.8,0.09172,4e-05,9.163]
[1712533992710,81.75,69514.4716,10.8,0.09167,4e-05,9.15911]
[1712533997746,81.75,69518.8427,10.8,0.09183,4e-05,9.1717]
[1712534002780,81.75,69513.2446,10.8,0.09163,4e-05,9.15629]
[1712534007816,81.75,69517.3182,10.8,0.09179,4e-05,9.16808]
[1712534012850,81.76,69515.3826,10.8,0.09169,4e-05,9.15909]
[1712534017885,81.76,69504.908,10.8,0.09131,4e-05,9.13012]
[1712534022921,81.76,69496.8481,10.8,0.09103,4e-05,9.10817]
[1712534027955,81.76,69497.2645,10.8,0.09106,4e-05,9.11007]
[1712534032994,81.77,69502.7775,10.8,0.09126,4e-05,9.12619]
[1712534033675,81.77,69502.7775,10.8,0.09126,4e-05,9.12619]
[1712534038580,81.77,69521.6184,10.8,0.09195,4e-05,9.17948]
[1712534044068,81.77,69521.3828,10.8,0.09195,4e-05,9.17908]
[1712534049103,81.77,69500.407,10.8,0.09119,4e-05,9.12064]
[1712534054139,81.78,69498.8859,10.8,0.09115,4e-05,9.117]
[1712534059173,81.78,69505.0925,10.8,0.09138,4e-05,9.13501]
[1712534064209,81.78,69505.9006,10.8,0.09142,4e-05,9.13781]
[1712534070250,81.78,69505.4247,10.8,0.09141,4e-05,9.13709]
[1712534075285,81.79,69506.4589,10.8,0.09142,4e-05,9.13663]
[1712534080321,81.79,69506.0562,10.8,0.09141,4e-05,9.13603]
[1712534085357,81.79,69507.2988,10.8,0.09146,4e-05,9.14]
[1712534090392,81.79,69508.7353,10.8,0.09152,4e-05,9.14454]
[1712534095426,81.8,69506.1795,10.8,0.09143,4e-05,9.13785]
[1712534100462,81.8,69506.9429,10.8,0.09147,4e-05,9.14048]
[1712534105497,81.8,69501.5508,10.8,0.09128,4e-05,9.12587]
[1712534110531,81.8,69505.542,10.8,0.09143,4e-05,9.1376]
[1712534115566,81.81,69504.5677,10.8,0.0914,4e-05,9.13537]
[1712534120601,81.81,69506.6565,10.8,0.09149,4e-05,9.14174]
[1712534125637,81.81,69489.1538,10.8,0.09086,4e-05,9.09331]
[1712534130673,81.82,69495.7297,10.8,0.09111,4e-05,9.11242]
[1712534135710,81.82,69497.4878,10.8,0.09115,4e-05,9.11416]
[1712534140743,81.82,69505.9935,10.8,0.09146,4e-05,9.13853]
[1712534145778,81.82,69522.1083,10.8,0.09205,4e-05,9.18404]
[1712534150815,81.82,69519.0937,10.8,0.09194,4e-05,9.17574]
[1712534155849,81.82,69528.4268,10.8,0.09228,4e-05,9.20213]
[1712534160885,81.82,69528.0342,10.8,0.09227,4e-05,9.20104]
[1712534165921,81.82,69525.6311,10.8,0.09218,4e-05,9.19436]
[1712534170955,81.82,69525.9333,10.8,0.09219,4e-05,9.19527]
[1712534175989,81.82,69526.5986,10.8,0.09222,4e-05,9.19721]
[1712534181024,81.82,69533.3133,10.8,0.09246,4e-05,9.21602]
[1712534186060,81.82,69533.2795,10.8,0.09246,4e-05,9.21585]
[1712534191095,81.82,69527.1698,10.8,0.0922,4e-05,9.19482]
[1712534196131,81.82,69521.5208,10.8,0.092,4e-05,9.17906]
[1712534201165,81.83,69519.0901,10.8,0.09192,4e-05,9.1725]
[1712534206202,81.83,69519.3296,10.8,0.09193,4e-05,9.17338]
[1712534211235,81.83,69515.5669,10.8,0.09179,4e-05,9.16307]
[1712534216270,81.83,69512.4811,10.8,0.09169,4e-05,9.15471]
[1712534221305,81.83,69512.7098,10.8,0.0917,4e-05,9.15571]
[1712534226340,81.83,69500.5225,10.8,0.09127,4e-05,9.12194]
[1712534231375,81.84,69501.1945,10.8,0.0913,4e-05,9.12441]
[1712534237189,81.84,69501.5129,10.8,0.09132,4e-05,9.12576]
[1712534242454,81.84,69484.6582,10.8,0.09072,4e-05,9.0796]
[1712534247479,81.85,69486.6669,10.8,0.09081,4e-05,9.08608]
[1712534252523,81.85,69494.6649,10.8,0.09107,4e-05,9.10535]
[1712534257557,81.86,69494.302,10.8,0.09107,4e-05,9.10504]
[1712534262592,81.86,69489.1691,10.8,0.09089,4e-05,9.09151]
[1712534267627,81.86,69489.7209,10.8,0.09092,4e-05,9.09384]
[1712534272661,81.87,69488.6365,10.8,0.0909,4e-05,9.09158]
[1712534277698,81.87,69484.5229,10.8,0.09076,4e-05,9.08091]
[1712534282733,81.87,69485.2224,10.8,0.0908,4e-05,9.08372]
[1712534287768,81.88,69481.1111,10.8,0.09066,4e-05,9.07308]
[1712534292803,81.88,69475.6461,10.8,0.09048,4e-05,9.0588]
[1712534297840,81.89,69483.4363,10.8,0.09077,4e-05,9.08151]
[1712534302874,81.89,69487.8541,10.8,0.09094,4e-05,9.09465]
[1712534309923,81.9,69487.3514,10.8,0.09093,4e-05,9.0943]
[1712534314959,81.9,69485.1862,10.8,0.09083,4e-05,9.08513]
[1712534319993,81.9,69487.7856,10.8,0.09094,4e-05,9.09316]
[1712534325479,81.91,69484.6047,10.8,0.09084,4e-05,9.08523]
[1712534331070,81.91,69483.161,10.8,0.09079,4e-05,9.082]
[1712534336106,81.92,69485.6512,10.8,0.09089,4e-05,9.08973]
[1712534341142,81.92,69485.1075,10.8,0.09089,4e-05,9.08898]
[1712534346174,81.92,69486.2293,10.8,0.09094,4e-05,9.09287]
[1712534351210,81.93,69484.1418,10.8,0.09087,4e-05,9.08779]
[1712534356244,81.93,69482.2696,10.8,0.09081,4e-05,9.08334]
[1712534361280,81.94,69481.3229,10.8,0.09079,4e-05,9.08152]
[1712534366316,81.94,69483.9923,10.8,0.0909,4e-05,9.08977]
[1712534371350,81.94,69478.6423,10.8,0.09068,4e-05,9.0719]
[1712534376387,81.95,69482.5948,10.8,0.09084,4e-05,9.08376]
[1712534381420,81.95,69481.6358,10.8,0.09081,4e-05,9.08187]
[1712534386455,81.96,69480.896,10.8,0.0908,4e-05,9.08061]
[1712534391479,81.96,69481.2847,10.8,0.09082,4e-05,9.0825]
[1712534396529,81.96,69477.9903,10.8,0.09072,4e-05,9.07413]
[1712534401560,81.97,69476.0251,10.8,0.09066,4e-05,9.06952]
[1712534406065,81.97,69474.2317,10.8,0.0906,4e-05,9.06524]
[1712534411631,81.97,69475.4439,10.8,0.09065,4e-05,9.06874]
[1712534416666,81.97,69473.7572,10.8,0.09059,4e-05,9.06413]
[1712534421702,81.97,69467.9097,10.8,0.09038,4e-05,9.04801]
[1712534426735,81.97,69485.8353,10.8,0.09102,4e-05,9.09808]
[1712534429756,81.97,69486.6299,10.8,0.09105,4e-05,9.10022]
[1712534431771,81.97,69487.1501,10.8,0.09104,4e-05,9.09773]
[1712534436807,81.97,69484.4526,10.8,0.09094,4e-05,9.09008]
[1712534441841,81.97,69479.5459,10.8,0.09076,4e-05,9.07631]
[1712534446875,81.97,69467.8062,10.8,0.09034,4e-05,9.04366]
[1712534447466,81.97,69467.8062,10.8,0.09034,4e-05,9.04366]
[1712534448059,81.97,69467.8062,10.8,0.09034,4e-05,9.04366]
[1712534448153,81.97,69467.8062,10.8,0.09034,4e-05,9.04366]
[1712534448459,81.97,69467.8062,10.8,0.09034,4e-05,9.04366]
[1712534450185,81.97,69459.1647,10.8,0.09003,4e-05,9.01913]
[1712534455941,81.96,69466.9662,10.8,0.09028,4e-05,9.03932]
[1712534460973,81.96,69466.6288,10.8,0.09026,4e-05,9.03709]
[1712534466014,81.95,69456.1314,10.8,0.08986,4e-05,9.00659]
[1712534468573,81.95,69453.7894,10.8,0.08978,4e-05,8.99967]
[1712534474069,81.94,69459.7494,10.8,0.08997,4e-05,9.01488]
[1712534479106,81.94,69464.6843,10.8,0.09013,4e-05,9.02747]
[1712534484142,81.93,69465.6031,10.8,0.09015,4e-05,9.02883]
[1712534489177,81.92,69465.258,10.8,0.09012,4e-05,9.02666]
[1712534494213,81.92,69462.5975,10.8,0.08997,4e-05,9.01425]
[1712534499248,81.91,69463.817,10.8,0.09,4e-05,9.01655]
[1712534501950,81.91,69466.0119,10.8,0.09007,4e-05,9.02221]
[1712534507304,81.91,69450.5857,10.8,0.08951,4e-05,8.97826]
[1712534512338,81.9,69451.9812,10.8,0.08955,4e-05,8.9813]
[1712534517374,81.9,69454.0652,10.8,0.08961,4e-05,8.98623]
[1712534522408,81.89,69447.1215,10.8,0.08935,4e-05,8.9661]
[1712534528451,81.89,69436.1529,10.8,0.08896,4e-05,8.93489]
[1712534533486,81.89,69437.6077,10.8,0.089,4e-05,8.9384]
[1712534537909,81.89,69429.5313,10.8,0.08871,4e-05,8.91567]
[1712534538042,81.89,69429.5313,10.8,0.08871,4e-05,8.91567]
[1712534543375,81.89,69424.7975,10.8,0.08854,4e-05,8.90219]
[1712534544001,81.89,69418.8096,10.8,0.08833,4e-05,8.88557]
[1712534549601,81.88,69420.3936,10.8,0.08838,4e-05,8.88972]
[1712534550758,81.88,69422.0526,10.8,0.08844,4e-05,8.89427]
[1712534550842,81.88,69422.0526,10.8,0.08844,4e-05,8.89427]
[1712534551281,81.88,69422.0526,10.8,0.08844,4e-05,8.89427]
[1712534551756,81.88,69424.1401,10.8,0.08848,4e-05,8.89615]
[1712534554166,81.88,69417.3104,10.8,0.08823,4e-05,8.87718]
[1712534556186,81.88,69417.673,10.8,0.08825,4e-05,8.87814]
[1712534557707,81.88,69416.6795,10.8,0.08821,4e-05,8.87536]
[1712534563700,81.88,69410.795,10.8,0.088,4e-05,8.85897]
[1712534568735,81.88,69411.1667,10.8,0.08802,4e-05,8.86004]
[1712534569195,81.88,69411.1667,10.8,0.08802,4e-05,8.86004]
[1712534574779,81.88,69409.6659,10.8,0.08797,4e-05,8.85596]
[1712534579812,81.88,69407.92,10.8,0.0879,4e-05,8.8512]
[1712534584848,81.88,69405.2571,10.8,0.08781,4e-05,8.84396]
[1712534589883,81.88,69406.3788,10.8,0.08785,4e-05,8.8472]
[1712534594918,81.89,69409.4505,10.8,0.08796,4e-05,8.85583]
[1712534599954,81.89,69408.1321,10.8,0.08792,4e-05,8.85227]
[1712534604990,81.89,69409.1254,10.8,0.08796,4e-05,8.85514]
[1712534610024,81.89,69406.4386,10.8,0.08786,4e-05,8.8478]
[1712534615059,81.89,69406.5557,10.8,0.08783,4e-05,8.84443]
[1712534616526,81.89,69407.0462,10.8,0.08785,4e-05,8.84581]
[1712534617414,81.89,69408.7937,10.8,0.08791,4e-05,8.85066]
[1712534620497,81.89,69407.1385,10.8,0.08786,4e-05,8.84614]
[1712534622211,81.89,69407.1777,10.8,0.08786,4e-05,8.84632]
[1712534628151,81.89,69399.3823,10.8,0.08759,4e-05,8.825]
[1712534629717,81.89,69399.5206,10.8,0.08759,4e-05,8.82544]
[1712534635204,81.89,69391.3575,10.8,0.08731,3e-05,8.80337]
[1712534639939,81.89,69388.7342,10.8,0.08723,3e-05,8.79652]
[1712534645274,81.9,69392.3758,10.8,0.08736,3e-05,8.80704]
[1712534650312,81.9,69384.2384,10.8,0.08708,3e-05,8.78508]
[1712534655347,81.9,69376.2233,10.8,0.08681,3e-05,8.76365]
[1712534660383,81.91,69374.6528,10.8,0.08677,3e-05,8.76008]
[1712534665417,81.91,69374.9031,10.8,0.08679,3e-05,8.76151]
[1712534670453,81.91,69374.2551,10.8,0.08677,3e-05,8.76046]
[1712534675488,81.92,69374.0855,10.8,0.08674,3e-05,8.75691]
[1712534680522,81.92,69379.5821,10.8,0.08694,3e-05,8.77275]
[1712534685558,81.92,69387.3689,10.8,0.08722,3e-05,8.7948]
[1712534690591,81.92,69387.1521,10.8,0.08722,3e-05,8.79468]
[1712534695627,81.93,69384.2359,10.8,0.08713,3e-05,8.78719]
[1712534700661,81.93,69387.3282,10.8,0.08724,3e-05,8.79622]
[1712534705698,81.93,69384.6839,10.8,0.08716,3e-05,8.7895]
[1712534710733,81.94,69374.5704,10.8,0.08681,3e-05,8.76231]
[1712534715768,81.94,69369.806,10.8,0.08666,3e-05,8.74993]
[1712534720803,81.94,69368.1655,10.8,0.08661,3e-05,8.74623]
[1712534725839,81.95,69368.2633,10.8,0.08663,3e-05,8.74731]
[1712534730872,81.95,69368.4952,10.8,0.08665,3e-05,8.74877]
[1712534735908,81.95,69369.3331,10.8,0.08665,3e-05,8.74801]
[1712534740943,81.96,69365.3518,10.8,0.08652,3e-05,8.73792]
[1712534745978,81.96,69364.9145,10.8,0.08652,3e-05,8.73758]
[1712534751479,81.97,69364.6056,10.8,0.08652,3e-05,8.7376]
[1712534754427,81.97,69361.6849,10.8,0.08643,3e-05,8.73012]
[1712534760078,81.98,69345.1668,10.8,0.08587,3e-05,8.68617]
[1712534765114,81.98,69350.3577,10.8,0.08607,3e-05,8.70163]
[1712534767959,81.98,69344.0944,10.8,0.08586,3e-05,8.68471]
[1712534768135,81.99,69311.3634,10.8,0.08474,3e-05,8.59598]
[1712534773168,82.0,69298.413,10.8,0.08433,3e-05,8.56284]
[1712534778203,82.01,69298.0212,10.8,0.08434,3e-05,8.56398]
[1712534783238,82.02,69303.5688,10.8,0.08456,3e-05,8.58112]
[1712534788276,82.03,69315.4639,10.8,0.08499,3e-05,8.61538]
[1712534790143,82.03,69319.5368,10.8,0.08513,3e-05,8.62682]
[1712534790224,82.03,69319.5368,10.8,0.08513,3e-05,8.62682]
[1712534795323,82.04,69339.8242,10.8,0.08582,3e-05,8.68008]
[1712534796826,82.04,69338.2362,10.8,0.08577,3e-05,8.67599]
[1712534800360,82.04,69311.8465,10.8,0.08488,3e-05,8.6052]
[1712534805395,82.05,69297.6746,10.8,0.08442,3e-05,8.56842]
[1712534810430,82.06,69292.3681,10.8,0.08426,3e-05,8.5561]
[1712534815465,82.07,69293.5449,10.8,0.08433,3e-05,8.5614]
[1712534820479,82.08,69298.3442,10.8,0.08452,3e-05,8.57648]
[1712534825535,82.09,69304.8659,10.8,0.08477,3e-05,8.59607]
[1712534830571,82.1,69311.6269,10.8,0.08502,3e-05,8.61626]
[1712534835606,82.11,69319.6451,10.8,0.08532,3e-05,8.63968]
[1712534840641,82.11,69322.7548,10.8,0.08544,3e-05,8.64959]
[1712534845676,82.12,69322.3437,10.8,0.08545,3e-05,8.64988]
[1712534850712,82.13,69328.8773,10.8,0.08569,3e-05,8.66907]
[1712534852641,82.13,69327.2771,10.8,0.08561,3e-05,8.66113]
[1712534857760,82.14,69335.1584,10.8,0.0859,3e-05,8.68415]
[1712534862796,82.14,69338.402,10.8,0.08602,3e-05,8.69417]
[1712534867830,82.15,69333.1701,10.8,0.08586,3e-05,8.68104]
[1712534872867,82.15,69336.9104,10.8,0.08601,3e-05,8.69261]
[1712534877900,82.16,69328.363,10.8,0.08573,3e-05,8.67042]
[1712534878991,82.16,69327.9712,10.8,0.08572,3e-05,8.6696]
[1712534884950,82.17,69325.4325,10.8,0.08565,3e-05,8.6642]
[1712534889986,82.17,69320.1441,10.8,0.08549,3e-05,8.6511]
[1712534895020,82.18,69319.8011,10.8,0.08549,3e-05,8.65154]
[1712534895367,82.18,69319.8011,10.8,0.08549,3e-05,8.65154]
[1712534900438,82.19,69300.9505,10.8,0.08487,3e-05,8.60186]
[1712534905896,82.2,69302.0475,10.8,0.08493,3e-05,8.60654]
[1712534912140,82.21,69327.2651,10.8,0.08578,3e-05,8.6733]
[1712534918183,82.21,69327.3091,10.8,0.0858,3e-05,8.67486]
[1712534923218,82.22,69330.697,10.8,0.08594,3e-05,8.68526]
[1712534927514,82.22,69345.3577,10.8,0.08645,3e-05,8.72607]
[1712534931054,82.22,69351.1272,10.8,0.08666,3e-05,8.74232]
[1712534935918,82.23,69357.3253,10.8,0.08688,3e-05,8.75989]
[1712534941345,82.23,69361.8777,10.8,0.08705,3e-05,8.77291]
[1712534946381,82.23,69359.1123,10.8,0.08696,3e-05,8.76583]
[1712534947620,82.23,69369.8165,10.8,0.08733,3e-05,8.79528]
[1712534953431,82.23,69376.5433,10.8,0.08757,3e-05,8.81399]
[1712534958468,82.23,69365.477,10.8,0.08719,3e-05,8.78392]
[1712534963502,82.24,69361.5157,10.8,0.08705,3e-05,8.77346]
[1712534968542,82.24,69362.9666,10.8,0.08711,3e-05,8.77788]
[1712534973580,82.24,69354.6362,10.8,0.08679,3e-05,8.75173]
[1712534978617,82.24,69359.4586,10.8,0.08697,3e-05,8.76555]
[1712534983652,82.25,69373.9279,10.8,0.08748,3e-05,8.80566]
[1712534988686,82.25,69386.3809,10.8,0.08791,4e-05,8.83986]
[1712534993719,82.25,69386.8217,10.8,0.08793,4e-05,8.84102]
[1712534998755,82.25,69384.1161,10.8,0.08783,4e-05,8.83357]
[1712535003791,82.25,69379.6274,10.8,0.08768,3e-05,8.82124]
[1712535008826,82.25,69382.6485,10.8,0.08778,3e-05,8.82962]
[1712535013861,82.25,69389.3777,10.8,0.08802,4e-05,8.84808]
[1712535018895,82.25,69379.6475,10.8,0.08768,3e-05,8.82133]
[1712535023934,82.25,69381.1011,10.8,0.08773,3e-05,8.82534]
[1712535028968,82.25,69378.1746,10.8,0.08763,3e-05,8.81739]
[1712535034004,82.25,69378.1118,10.8,0.08759,3e-05,8.81356]
[1712535039039,82.25,69382.8487,10.8,0.08776,3e-05,8.8267]
[1712535044074,82.25,69387.7141,10.8,0.08793,4e-05,8.84006]
[1712535044557,82.25,69387.7141,10.8,0.08793,4e-05,8.84006]
[1712535044954,82.25,69387.7141,10.8,0.08793,4e-05,8.84006]
[1712535044999,82.25,69387.7141,10.8,0.08793,4e-05,8.84006]
[1712535045412,82.25,69387.7141,10.8,0.08793,4e-05,8.84006]
[1712535045661,82.25,69388.1839,10.8,0.08795,4e-05,8.84135]
[1712535049815,82.25,69416.5236,10.8,0.08894,4e-05,8.91926]
[1712535055151,82.25,69428.1642,10.8,0.08935,4e-05,8.95166]
[1712535060186,82.25,69437.6234,10.8,0.08969,4e-05,8.97795]
[1712535065221,82.25,69431.8946,10.8,0.08949,4e-05,8.96211]
[1712535065855,82.25,69431.8946,10.8,0.08949,4e-05,8.96211]
[1712535070256,82.25,69465.4975,10.8,0.09068,4e-05,9.05513]
[1712535070798,82.25,69465.4975,10.8,0.09068,4e-05,9.05513]
[1712535072819,82.25,69464.1586,10.8,0.09063,4e-05,9.05117]
[1712535075887,82.25,69473.1733,10.8,0.09095,4e-05,9.07624]
[1712535077096,82.24,69491.0667,10.8,0.0916,4e-05,9.12607]
[1712535078202,82.24,69506.6933,10.8,0.09216,4e-05,9.16961]
[1712535081489,82.24,69513.5664,10.8,0.0924,4e-05,9.18819]
[1712535087374,82.24,69509.1273,10.8,0.09223,4e-05,9.17557]
[1712535092410,82.24,69514.2235,10.8,0.09238,4e-05,9.18584]
[1712535097444,82.24,69526.5729,10.8,0.09283,4e-05,9.22011]
[1712535100446,82.24,69518.8902,10.8,0.09255,4e-05,9.19845]
[1712535103270,82.24,69516.2795,10.8,0.09245,4e-05,9.19103]
[1712535103587,82.24,69516.2795,10.8,0.09245,4e-05,9.19103]
[1712535109531,82.23,69529.698,10.8,0.09293,4e-05,9.22814]
[1712535114565,82.23,69526.3759,10.8,0.0928,4e-05,9.21838]
[1712535119598,82.23,69520.0879,10.8,0.09257,4e-05,9.20048]
[1712535124638,82.23,69514.0157,10.8,0.09235,4e-05,9.1833]
[1712535129672,82.23,69505.9968,10.8,0.09206,4e-05,9.16084]
[1712535134715,82.23,69498.2306,10.8,0.09178,4e-05,9.13929]
[1712535139752,82.23,69491.357,10.8,0.09154,4e-05,9.12029]
[1712535144785,82.23,69496.5089,10.8,0.09173,4e-05,9.13498]
[1712535149820,82.23,69500.6783,10.8,0.09188,4e-05,9.14684]
[1712535154857,82.24,69495.9724,10.8,0.09168,4e-05,9.13002]
[1712535159897,82.24,69505.8749,10.8,0.09204,4e-05,9.1579]
[1712535164928,82.24,69509.8578,10.8,0.09218,4e-05,9.1691]
[1712535165749,82.24,69509.8578,10.8,0.09218,4e-05,9.1691]
[1712535170968,82.23,69530.0756,10.8,0.09291,4e-05,9.22532]
[1712535176004,82.23,69521.6089,10.8,0.0926,4e-05,9.20123]
[1712535181038,82.23,69525.8759,10.8,0.09275,4e-05,9.21287]
[1712535186073,82.23,69529.1325,10.8,0.09286,4e-05,9.22159]
[1712535191122,82.23,69527.2885,10.8,0.09279,4e-05,9.2161]
[1712535196154,82.23,69529.1549,10.8,0.09285,4e-05,9.22095]
[1712535201191,82.22,69523.8695,10.8,0.09266,4e-05,9.20578]
[1712535204583,82.22,69522.0154,10.8,0.09259,4e-05,9.20039]
[1712535210267,82.22,69518.3364,10.8,0.09245,4e-05,9.18988]
[1712535215290,82.22,69514.6104,10.8,0.09228,4e-05,9.1754]
[1712535220325,82.22,69516.3031,10.8,0.09234,4e-05,9.18006]
[1712535225360,82.22,69506.5138,10.8,0.09198,4e-05,9.15259]
[1712535230395,82.22,69505.3392,10.8,0.09194,4e-05,9.14943]
[1712535235431,82.22,69504.7577,10.8,0.09192,4e-05,9.14791]
[1712535240467,82.22,69506.5044,10.8,0.09199,4e-05,9.15294]
[1712535245501,82.22,69506.7987,10.8,0.092,4e-05,9.15383]
[1712535250535,82.22,69506.6531,10.8,0.092,4e-05,9.15351]
[1712535255570,82.22,69509.5806,10.8,0.0921,4e-05,9.16175]
[1712535260605,82.22,69509.7361,10.8,0.09211,4e-05,9.16221]
[1712535265640,82.22,69512.3798,10.8,0.0922,4e-05,9.16961]
[1712535270676,82.22,69512.7577,10.8,0.09222,4e-05,9.17064]
[1712535276479,82.22,69514.8477,10.8,0.09226,4e-05,9.17254]
[1712535281752,82.22,69512.671,10.8,0.09218,4e-05,9.16643]
[1712535286788,82.22,69512.7128,10.8,0.09218,4e-05,9.16654]
[1712535291824,82.22,69512.9084,10.8,0.09219,4e-05,9.16708]
[1712535296866,82.22,69513.444,10.8,0.09221,4e-05,9.16857]
[1712535301901,82.22,69513.3481,10.8,0.0922,4e-05,9.16828]
[1712535306936,82.22,69514.6346,10.8,0.09225,4e-05,9.17183]
[1712535311970,82.22,69515.5083,10.8,0.09228,4e-05,9.17423]
[1712535317006,82.22,69515.8603,10.8,0.09229,4e-05,9.17517]
[1712535322039,82.22,69515.1153,10.8,0.09226,4e-05,9.17303]
[1712535327076,82.22,69511.3458,10.8,0.09213,4e-05,9.16244]
[1712535332112,82.22,69509.9535,10.8,0.09204,4e-05,9.15468]
[1712535337145,82.22,69507.4425,10.8,0.09195,4e-05,9.14778]
[1712535342183,82.22,69506.8296,10.8,0.09193,4e-05,9.1462]
[1712535347216,82.22,69502.8287,10.8,0.09179,4e-05,9.13538]
[1712535352251,82.22,69514.3213,10.8,0.09221,4e-05,9.16752]
[1712535357286,82.22,69513.8888,10.8,0.09219,4e-05,9.1663]
[1712535362321,82.22,69514.5649,10.8,0.09222,4e-05,9.16819]
[1712535367321,82.22,69506.0486,10.8,0.09191,4e-05,9.14439]
[1712535372392,82.22,69516.1455,10.8,0.09228,4e-05,9.17262]
[1712535377427,82.22,69526.6872,10.8,0.09266,4e-05,9.20203]
[1712535382461,82.22,69530.0362,10.8,0.09277,4e-05,9.21112]
[1712535387479,82.22,69520.3546,10.8,0.09242,4e-05,9.18377]
[1712535392532,82.22,69520.826,10.8,0.0924,4e-05,9.18105]
[1712535397567,82.22,69527.5822,10.8,0.09264,4e-05,9.19984]
[1712535402601,82.22,69532.8498,10.8,0.09283,4e-05,9.21429]
[1712535407637,82.22,69535.3399,10.8,0.09292,4e-05,9.2209]
[1712535412671,82.21,69542.4156,10.8,0.09317,4e-05,9.24035]
[1712535417708,82.21,69536.4368,10.8,0.09294,4e-05,9.22305]
[1712535422742,82.21,69531.5364,10.8,0.09276,4e-05,9.20896]
[1712535427778,82.21,69525.12,10.8,0.09252,4e-05,9.1907]
[1712535432811,82.21,69527.5018,10.8,0.09261,4e-05,9.19717]
[1712535437846,82.21,69523.553,10.8,0.09246,4e-05,9.18589]
[1712535442883,82.21,69522.8252,10.8,0.09243,4e-05,9.18372]
[1712535447916,82.21,69530.2345,10.8,0.0927,4e-05,9.20429]
[1712535452952,82.2,69523.815,10.8,0.09243,4e-05,9.18219]
[1712535457989,82.2,69521.084,10.8,0.09233,4e-05,9.17444]
[1712535463023,82.2,69517.5009,10.8,0.0922,4e-05,9.16444]
[1712535468064,82.2,69514.9746,10.8,0.09211,4e-05,9.15739]
[1712535473100,82.2,69513.5917,10.8,0.09206,4e-05,9.15359]
[1712535478135,82.21,69513.2132,10.8,0.09205,4e-05,9.15263]
[1712535483170,82.21,69514.147,10.8,0.09208,4e-05,9.15535]
[1712535488205,82.21,69513.7024,10.8,0.09207,4e-05,9.15418]
[1712535493242,82.21,69514.8271,10.8,0.09211,4e-05,9.15742]
[1712535498276,82.21,69517.0495,10.8,0.09219,4e-05,9.16365]
[1712535503311,82.21,69517.139,10.8,0.09219,4e-05,9.16394]
[1712535508346,82.21,69517.5081,10.8,0.09221,4e-05,9.16497]
[1712535513387,82.21,69517.3475,10.8,0.09217,4e-05,9.16063]
[1712535518417,82.21,69517.2601,10.8,0.09216,4e-05,9.16042]
[1712535523451,82.21,69514.8102,10.8,0.09208,4e-05,9.15366]
[1712535528479,82.21,69516.7035,10.8,0.09214,4e-05,9.15898]
[1712535533522,82.21,69515.1554,10.8,0.09209,4e-05,9.15473]
[1712535538559,82.21,69511.7761,10.8,0.09197,4e-05,9.14539]
[1712535543593,82.21,69511.8967,10.8,0.09198,4e-05,9.14588]
[1712535548627,82.21,69511.2954,10.8,0.09196,4e-05,9.14438]
[1712535553662,82.21,69511.9998,10.8,0.09198,4e-05,9.14649]
[1712535560711,82.21,69510.4026,10.8,0.09193,4e-05,9.14225]
[1712535564855,82.21,69510.53,10.8,0.09193,4e-05,9.14271]
[1712535569388,82.21,69488.5374,10.8,0.09114,4e-05,9.08104]
[1712535574459,82.21,69476.7904,10.8,0.09068,4e-05,9.04436]
[1712535574599,82.21,69476.7904,10.8,0.09068,4e-05,9.04436]
[1712535574613,82.21,69476.7904,10.8,0.09068,4e-05,9.04436]
[1712535577123,82.21,69459.3913,10.8,0.09005,4e-05,8.99558]
[1712535579550,82.21,69456.7034,10.8,0.08995,4e-05,8.98772]
[1712535583579,82.2,69445.193,10.8,0.08953,4e-05,8.95506]
[1712535584820,82.2,69444.552,10.8,0.08951,4e-05,8.95311]
[1712535589876,82.2,69459.4385,10.8,0.09002,4e-05,8.99344]
[1712535594951,82.19,69443.776,10.8,0.08945,4e-05,8.94875]
[1712535599985,82.19,69441.8729,10.8,0.08937,4e-05,8.94267]
[1712535605020,82.18,69456.5653,10.8,0.08988,4e-05,8.98245]
[1712535610056,82.18,69445.7909,10.8,0.08949,4e-05,8.95165]
[1712535615090,82.17,69460.1716,10.8,0.08998,4e-05,8.99055]
[1712535620126,82.17,69448.8884,10.8,0.08957,4e-05,8.95822]
[1712535625163,82.17,69441.0095,10.8,0.08928,4e-05,8.93557]
[1712535626176,82.17,69441.0983,10.8,0.08928,4e-05,8.93568]
[1712535628462,82.16,69436.6674,10.8,0.08912,4e-05,8.92314]
[1712535634231,82.16,69438.3571,10.8,0.08913,4e-05,8.92313]
[1712535636885,82.16,69439.6031,10.8,0.08917,4e-05,8.92632]
[1712535642019,82.16,69426.5828,10.8,0.08871,4e-05,8.88985]
[1712535647157,82.15,69428.7341,10.8,0.08878,4e-05,8.89541]
[1712535652356,82.15,69417.3241,10.8,0.08837,4e-05,8.86362]
[1712535657391,82.15,69427.0412,10.8,0.08871,4e-05,8.8902]
[1712535659867,82.15,69425.8763,10.8,0.08867,4e-05,8.88684]
[1712535659880,82.15,69425.8763,10.8,0.08867,4e-05,8.88684]
[1712535665448,82.15,69421.616,10.8,0.08851,4e-05,8.87473]
[1712535670483,82.15,69422.5489,10.8,0.08854,4e-05,8.87704]
[1712535675518,82.15,69415.4833,10.8,0.08829,4e-05,8.85739]
[1712535680553,82.15,69415.8055,10.8,0.0883,4e-05,8.85815]
[1712535685589,82.15,69415.333,10.8,0.08828,4e-05,8.85677]
[1712535690623,82.15,69420.4597,10.8,0.08846,4e-05,8.87071]
[1712535695659,82.14,69430.4776,10.8,0.08878,4e-05,8.89414]
[1712535700694,82.14,69433.2336,10.8,0.08887,4e-05,8.90133]
[1712535705728,82.14,69419.9167,10.8,0.08839,4e-05,8.86418]
[1712535710763,82.14,69416.3941,10.8,0.08827,4e-05,8.85429]
[1712535715798,82.14,69412.6543,10.8,0.08813,4e-05,8.8439]
[1712535720833,82.14,69410.478,10.8,0.08806,4e-05,8.83786]
[1712535725868,82.14,69409.4951,10.8,0.08802,4e-05,8.83516]
[1712535727423,82.14,69409.4439,10.8,0.08802,4e-05,8.83502]
[1712535730998,82.14,69397.3528,10.8,0.0876,4e-05,8.80185]
[1712535736946,82.14,69373.4101,10.8,0.08677,3e-05,8.73664]
[1712535741982,82.15,69351.6055,10.8,0.08603,3e-05,8.67789]
[1712535747018,82.15,69341.1455,10.8,0.08568,3e-05,8.65057]
[1712535752053,82.16,69338.3313,10.8,0.08557,3e-05,8.64043]
[1712535757087,82.17,69331.9288,10.8,0.08537,3e-05,8.62446]
[1712535757996,82.17,69331.9288,10.8,0.08537,3e-05,8.62446]
[1712535762382,82.17,69322.7551,10.8,0.08507,3e-05,8.60068]
[1712535762964,82.17,69322.7551,10.8,0.08507,3e-05,8.60068]
[1712535765914,82.18,69314.7609,10.8,0.08481,3e-05,8.57966]
[1712535771188,82.18,69318.7905,10.8,0.08495,3e-05,8.59132]
[1712535776223,82.18,69316.5596,10.8,0.08488,3e-05,8.58577]
[1712535781259,82.19,69318.8781,10.8,0.08497,3e-05,8.59258]
[1712535786293,82.19,69322.2382,10.8,0.08509,3e-05,8.60219]
[1712535791328,82.19,69319.5382,10.8,0.085,3e-05,8.59526]
[1712535796365,82.19,69313.3261,10.8,0.0848,3e-05,8.57884]
[1712535801400,82.19,69311.6605,10.8,0.08475,3e-05,8.57489]
[1712535806435,82.2,69320.8031,10.8,0.08507,3e-05,8.60025]
[1712535811471,82.2,69313.4728,10.8,0.08479,3e-05,8.57701]
[1712535816479,82.2,69318.3445,10.8,0.08496,3e-05,8.59079]
[1712535821542,82.2,69326.8557,10.8,0.08526,3e-05,8.61428]
[1712535826575,82.2,69342.1561,10.8,0.08579,3e-05,8.65613]
[1712535831612,82.2,69341.2139,10.8,0.08576,3e-05,8.65355]
[1712535836645,82.2,69341.0523,10.8,0.08575,3e-05,8.65311]
[1712535841680,82.2,69341.5144,10.8,0.08577,3e-05,8.65438]
[1712535847722,82.2,69342.4169,10.8,0.0858,3e-05,8.6568]
[1712535852757,82.2,69341.5597,10.8,0.08577,3e-05,8.65446]
[1712535857793,82.2,69348.8003,10.8,0.08602,3e-05,8.67414]
[1712535862813,82.2,69344.8283,10.8,0.08588,3e-05,8.66321]
[1712535867865,82.2,69344.2855,10.8,0.08586,3e-05,8.66168]
[1712535872898,82.2,69334.1762,10.8,0.08548,3e-05,8.6303]
[1712535877936,82.2,69346.1025,10.8,0.08589,3e-05,8.66286]
[1712535882972,82.2,69345.5474,10.8,0.08587,3e-05,8.66127]
[1712535888011,82.2,69347.6757,10.8,0.08594,3e-05,8.66699]
[1712535893040,82.2,69348.4565,10.8,0.08597,3e-05,8.66901]
[1712535898075,82.2,69347.8987,10.8,0.08595,3e-05,8.66738]
[1712535898087,82.2,69347.8987,10.8,0.08595,3e-05,8.66738]
[1712535904117,82.2,69351.9782,10.8,0.08608,3e-05,8.67835]
[1712535909150,82.2,69344.0148,10.8,0.08581,3e-05,8.65649]
[1712535911632,82.2,69342.9405,10.8,0.08577,3e-05,8.65356]
[1712535917132,82.2,69344.2193,10.8,0.08581,3e-05,8.65702]
[1712535922249,82.2,69338.2739,10.8,0.08561,3e-05,8.64084]
[1712535927285,82.2,69339.862,10.8,0.08567,3e-05,8.64524]
[1712535932319,82.2,69338.5547,10.8,0.08559,3e-05,8.63791]
[1712535937353,82.2,69338.1423,10.8,0.08558,3e-05,8.63688]
[1712535942393,82.2,69337.2492,10.8,0.08555,3e-05,8.63455]
[1712535947429,82.2,69332.627,10.8,0.08539,3e-05,8.62222]
[1712535952463,82.2,69328.9479,10.8,0.08527,3e-05,8.61247]
[1712535957479,82.21,69332.2706,10.8,0.08539,3e-05,8.62177]
[1712535962533,82.21,69334.8938,10.8,0.08548,3e-05,8.62913]
[1712535968586,82.21,69335.5718,10.8,0.0855,3e-05,8.63116]
[1712535973625,82.21,69352.6113,10.8,0.08609,3e-05,8.67763]
[1712535978661,82.21,69349.0924,10.8,0.08597,3e-05,8.66786]
[1712535983695,82.21,69349.3951,10.8,0.08598,3e-05,8.66857]
[1712535988730,82.21,69340.8442,10.8,0.08568,3e-05,8.64527]
[1712535993766,82.21,69338.652,10.8,0.08557,3e-05,8.63555]
[1712535999480,82.21,69343.8115,10.8,0.08575,3e-05,8.64967]
[1712536004843,82.21,69343.5361,10.8,0.08574,3e-05,8.64894]
[1712536009877,82.21,69345.6166,10.8,0.08582,3e-05,8.65465]
[1712536014911,82.21,69357.6216,10.8,0.08623,3e-05,8.68733]
[1712536019950,82.21,69366.2607,10.8,0.08652,3e-05,8.71064]
[1712536024984,82.2,69368.7039,10.8,0.0866,3e-05,8.71687]
[1712536029719,82.2,69381.3421,10.8,0.08703,3e-05,8.75094]
[1712536029803,82.2,69381.3421,10.8,0.08703,3e-05,8.75094]
[1712536033370,82.2,69381.6136,10.8,0.08705,3e-05,8.75199]
[1712536033417,82.2,69381.6136,10.8,0.08705,3e-05,8.75199]
[1712536040089,82.2,69386.5567,10.8,0.08723,3e-05,8.76615]
[1712536045124,82.21,69386.1273,10.8,0.08722,3e-05,8.76537]
[1712536050159,82.21,69391.106,10.8,0.0874,3e-05,8.77941]
[1712536055195,82.21,69388.6331,10.8,0.08728,3e-05,8.76912]
[1712536060228,82.21,69386.1383,10.8,0.0872,3e-05,8.76273]
[1712536062258,82.21,69389.0183,10.8,0.0873,3e-05,8.77072]
[1712536068051,82.21,69386.788,10.8,0.08723,3e-05,8.76503]
[1712536073320,82.22,69388.7262,10.8,0.08731,3e-05,8.77089]
[1712536078355,82.22,69382.5417,10.8,0.0871,3e-05,8.75434]
[1712536083391,82.22,69384.3945,10.8,0.08717,3e-05,8.75993]
[1712536088426,82.22,69392.0088,10.8,0.08744,3e-05,8.78132]
[1712536093460,82.23,69393.2793,10.8,0.08749,3e-05,8.78512]
[1712536098479,82.23,69392.4697,10.8,0.08746,3e-05,8.78323]
[1712536103531,82.23,69388.3412,10.8,0.08732,3e-05,8.77227]
[1712536108535,82.23,69381.7433,10.8,0.0871,3e-05,8.75452]
[1712536113602,82.23,69371.8871,10.8,0.08673,3e-05,8.72441]
[1712536117557,82.24,69372.1375,10.8,0.08675,3e-05,8.72555]
[1712536117778,82.24,69369.7638,10.8,0.08667,3e-05,8.7192]
[1712536123391,82.24,69364.6849,10.8,0.08648,3e-05,8.70486]
[1712536128709,82.23,69357.2644,10.8,0.08622,3e-05,8.68414]
[1712536134479,82.23,69356.8528,10.8,0.0862,3e-05,8.68272]
[1712536139790,82.23,69356.7973,10.8,0.0862,3e-05,8.68234]
[1712536144824,82.23,69362.338,10.8,0.08639,3e-05,8.69719]
[1712536149859,82.23,69373.9839,10.8,0.08679,3e-05,8.72866]
[1712536154894,82.22,69377.979,10.8,0.08692,3e-05,8.73901]
[1712536159929,82.22,69371.6922,10.8,0.08669,3e-05,8.72118]
[1712536164965,82.22,69367.7723,10.8,0.08655,3e-05,8.71]
[1712536169999,82.22,69367.721,10.8,0.08654,3e-05,8.70935]
[1712536175035,82.22,69358.1239,10.8,0.08617,3e-05,8.67897]
[1712536178735,82.21,69356.3185,10.8,0.08611,3e-05,8.67393]
[1712536184097,82.21,69353.0042,10.8,0.08599,3e-05,8.6647]
[1712536189134,82.21,69340.4973,10.8,0.08556,3e-05,8.63056]
[1712536189554,82.21,69340.4973,10.8,0.08556,3e-05,8.63056]
[1712536195176,82.22,69319.435,10.8,0.08484,3e-05,8.57341]
[1712536200213,82.22,69308.6272,10.8,0.08447,3e-05,8.54447]
[1712536205247,82.22,69323.5152,10.8,0.08498,3e-05,8.58507]
[1712536205853,82.22,69323.5152,10.8,0.08498,3e-05,8.58507]
[1712536208929,82.22,69308.4966,10.8,0.08447,3e-05,8.5445]
[1712536210405,82.22,69306.8961,10.8,0.08442,3e-05,8.54033]
[1712536216325,82.22,69321.2089,10.8,0.08492,3e-05,8.57969]
[1712536221178,82.22,69320.7243,10.8,0.0849,3e-05,8.57847]
[1712536226395,82.23,69307.5204,10.8,0.08446,3e-05,8.54311]
[1712536230204,82.23,69307.6768,10.8,0.08446,3e-05,8.54379]
[1712536235458,82.23,69313.3101,10.8,0.08463,3e-05,8.5556]
[1712536240492,82.23,69307.8405,10.8,0.08445,3e-05,8.54116]
[1712536245530,82.23,69311.0189,10.8,0.08456,3e-05,8.55021]
[1712536250564,82.23,69312.3227,10.8,0.08461,3e-05,8.5541]
[1712536255600,82.23,69323.5313,10.8,0.085,3e-05,8.58475]
[1712536260635,82.24,69318.4128,10.8,0.08482,3e-05,8.57096]
[1712536265671,82.24,69312.2826,10.8,0.08462,3e-05,8.55461]
[1712536270704,82.24,69320.2931,10.8,0.08489,3e-05,8.57661]
[1712536275739,82.24,69322.5031,10.8,0.08497,3e-05,8.58277]
[1712536280775,82.24,69323.6837,10.8,0.08501,3e-05,8.58609]
[1712536285811,82.24,69321.6455,10.8,0.08495,3e-05,8.58069]
[1712536290845,82.24,69327.0072,10.8,0.08513,3e-05,8.59538]
[1712536295883,82.24,69329.9112,10.8,0.0852,3e-05,8.59941]
[1712536300923,82.24,69328.5284,10.8,0.08515,3e-05,8.59566]
[1712536304238,82.24,69328.4885,10.8,0.08515,3e-05,8.59557]
[1712536309987,82.24,69341.3599,10.8,0.08559,3e-05,8.63042]
[1712536315023,82.24,69340.7901,10.8,0.08557,3e-05,8.62865]
[1712536320059,82.24,69342.1338,10.8,0.08561,3e-05,8.63207]
[1712536322397,82.24,69340.099,10.8,0.08554,3e-05,8.62644]
[1712536328113,82.24,69326.9163,10.8,0.08508,3e-05,8.59056]
[1712536333150,82.24,69330.0495,10.8,0.08519,3e-05,8.5991]
[1712536334312,82.24,69330.5922,10.8,0.08521,3e-05,8.60058]
[1712536334851,82.24,69330.5922,10.8,0.08521,3e-05,8.60058]
[1712536340501,82.24,69329.6635,10.8,0.08518,3e-05,8.59806]
[1712536346869,82.24,69331.3023,10.8,0.08523,3e-05,8.60252]
[1712536346880,82.24,69331.3023,10.8,0.08523,3e-05,8.60252]
[1712536352282,82.24,69340.4749,10.8,0.08551,3e-05,8.62352]
[1712536357317,82.24,69346.0742,10.8,0.0857,3e-05,8.63857]
[1712536362351,82.23,69346.9475,10.8,0.08573,3e-05,8.64067]
[1712536366261,82.23,69344.987,10.8,0.08566,3e-05,8.63516]
[1712536371417,82.23,69332.4567,10.8,0.08523,3e-05,8.6009]
[1712536372448,82.23,69333.6887,10.8,0.08527,3e-05,8.60425]
[1712536374171,82.23,69337.7845,10.8,0.08541,3e-05,8.61538]
[1712536379474,82.23,69330.659,10.8,0.08517,3e-05,8.59592]
[1712536384507,82.23,69328.7064,10.8,0.0851,3e-05,8.59066]
[1712536389542,82.23,69325.5818,10.8,0.08499,3e-05,8.58226]
[1712536394579,82.23,69325.4867,10.8,0.08499,3e-05,8.58214]
[1712536399613,82.23,69326.1445,10.8,0.08502,3e-05,8.58404]
[1712536404649,82.23,69321.2902,10.8,0.08485,3e-05,8.571]
[1712536409684,82.24,69319.422,10.8,0.08479,3e-05,8.56615]
[1712536414721,82.24,69321.3505,10.8,0.08483,3e-05,8.56779]
[1712536419754,82.24,69319.2798,10.8,0.08476,3e-05,8.56243]
[1712536424791,82.24,69330.5785,10.8,0.08515,3e-05,8.59331]
[1712536429826,82.24,69320.7556,10.8,0.08481,3e-05,8.56672]
[1712536434861,82.24,69308.7181,10.8,0.08441,3e-05,8.53437]
[1712536436053,82.24,69308.4772,10.8,0.0844,3e-05,8.53382]
[1712536441909,82.25,69297.1381,10.8,0.08402,3e-05,8.50385]
[1712536446945,82.25,69295.1105,10.8,0.08396,3e-05,8.4991]
[1712536451979,82.25,69298.3127,10.8,0.08408,3e-05,8.50845]
[1712536454189,82.25,69298.3558,10.8,0.08408,3e-05,8.50869]
[1712536455610,82.25,69290.4881,10.8,0.08382,3e-05,8.48769]
[1712536455674,82.25,69290.4881,10.8,0.08382,3e-05,8.48769]
[1712536458085,82.26,69273.618,10.8,0.08326,3e-05,8.44254]
[1712536463926,82.26,69273.1267,10.8,0.08324,3e-05,8.44148]
[1712536469108,82.26,69272.6626,10.8,0.08323,3e-05,8.44053]
[1712536474144,82.26,69279.6199,10.8,0.08343,3e-05,8.45571]
[1712536479180,82.26,69278.0136,10.8,0.08338,3e-05,8.45159]
[1712536484214,82.26,69279.4992,10.8,0.08344,3e-05,8.45576]
[1712536489596,82.26,69277.5821,10.8,0.08337,3e-05,8.45076]
[1712536490511,82.26,69277.2994,10.8,0.08336,3e-05,8.45009]
[1712536496298,82.27,69264.9883,10.8,0.08296,3e-05,8.41735]
[1712536499105,82.27,69264.6964,10.8,0.08295,3e-05,8.41675]
[1712536499463,82.27,69264.6951,10.8,0.08295,3e-05,8.41685]
[1712536499844,82.27,69264.6951,10.8,0.08295,3e-05,8.41685]
[1712536500327,82.27,69234.8255,10.8,0.08195,3e-05,8.33659]
[1712536501050,82.27,69234.8255,10.8,0.08195,3e-05,8.33659]
[1712536501176,82.27,69234.8255,10.8,0.08195,3e-05,8.33659]
[1712536504147,82.27,69231.6257,10.8,0.08184,3e-05,8.32813]
[1712536509390,82.27,69215.6429,10.8,0.08132,3e-05,8.28596]
[1712536510183,82.27,69215.6429,10.8,0.08132,3e-05,8.28596]
[1712536512011,82.27,69214.1706,10.8,0.08127,3e-05,8.28228]
[1712536516443,82.28,69182.5305,10.8,0.08024,3e-05,8.1987]
[1712536516849,82.28,69182.5305,10.8,0.08024,3e-05,8.1987]
[1712536522188,82.28,69179.2463,10.8,0.08014,3e-05,8.19054]
[1712536522526,82.28,69176.0396,10.8,0.08003,3e-05,8.1821]
[1712536526282,82.28,69198.9363,10.8,0.08079,3e-05,8.24313]
[1712536528063,82.28,69195.058,10.8,0.08066,3e-05,8.23298]
[1712536531189,82.28,69204.4536,10.8,0.08098,3e-05,8.25858]
[1712536531818,82.28,69203.8723,10.8,0.08093,3e-05,8.2534]
[1712536537589,82.29,69218.4987,10.8,0.08142,3e-05,8.2932]
[1712536542623,82.29,69221.1414,10.8,0.08152,3e-05,8.30076]
[1712536547659,82.29,69229.6799,10.8,0.08181,3e-05,8.32392]
[1712536552693,82.29,69228.4301,10.8,0.08177,3e-05,8.32089]
[1712536557727,82.29,69235.3957,10.8,0.082,3e-05,8.3398]
[1712536560303,82.29,69236.2277,10.8,0.08203,3e-05,8.3421]
[1712536565324,82.29,69234.7526,10.8,0.08199,3e-05,8.33823]
[1712536570706,82.3,69228.8632,10.8,0.08179,3e-05,8.3227]
[1712536571992,82.3,69235.8667,10.8,0.08203,3e-05,8.34157]
[1712536577870,82.3,69258.1739,10.8,0.08279,3e-05,8.40236]
[1712536580866,82.3,69261.3552,10.8,0.0829,3e-05,8.41113]
[1712536582905,82.3,69298.0642,10.8,0.08414,3e-05,8.51052]
[1712536586045,82.3,69309.0953,10.8,0.08452,3e-05,8.54042]
[1712536590447,82.3,69313.1083,10.8,0.08466,3e-05,8.55127]
[1712536590475,82.3,69313.1083,10.8,0.08466,3e-05,8.55127]
[1712536593587,82.3,69333.1568,10.8,0.08531,3e-05,8.60173]
[1712536593656,82.3,69333.1568,10.8,0.08531,3e-05,8.60173]
[1712536594766,82.3,69330.5095,10.8,0.08521,3e-05,8.59444]
[1712536595095,82.3,69324.9985,10.8,0.08502,3e-05,8.5794]
[1712536595358,82.3,69324.9985,10.8,0.08502,3e-05,8.5794]
[1712536598405,82.3,69339.8446,10.8,0.08553,3e-05,8.61977]
[1712536602228,82.3,69331.4555,10.8,0.08525,3e-05,8.59684]
[1712536602438,82.3,69331.4555,10.8,0.08525,3e-05,8.59684]
[1712536606873,82.3,69324.4445,10.8,0.08501,3e-05,8.57783]
[1712536609868,82.3,69325.4149,10.8,0.08504,3e-05,8.58052]
[1712536615128,82.3,69326.3256,10.8,0.08507,3e-05,8.58308]
[1712536620163,82.3,69319.6043,10.8,0.08484,3e-05,8.56501]
[1712536624570,82.3,69319.8119,10.8,0.08485,3e-05,8.56576]
[1712536625114,82.3,69319.8119,10.8,0.08485,3e-05,8.56576]
[1712536630215,82.3,69315.561,10.8,0.08471,3e-05,8.5544]
[1712536630644,82.3,69318.7454,10.8,0.08482,3e-05,8.56309]
[1712536631874,82.3,69324.0012,10.8,0.085,3e-05,8.57739]
[1712536637290,82.3,69354.2315,10.8,0.08604,3e-05,8.65932]
[1712536642327,82.3,69355.3643,10.8,0.08607,3e-05,8.66194]
[1712536647361,82.3,69349.4634,10.8,0.08586,3e-05,8.64543]
[1712536652394,82.3,69342.82,10.8,0.08559,3e-05,8.62322]
[1712536657431,82.3,69342.1795,10.8,0.08557,3e-05,8.62126]
[1712536662466,82.29,69361.5586,10.8,0.08623,3e-05,8.67366]
[1712536667499,82.29,69374.4964,10.8,0.08667,3e-05,8.70828]
[1712536671274,82.29,69374.05,10.8,0.08665,3e-05,8.70656]
[1712536676564,82.28,69374.7729,10.8,0.08666,3e-05,8.70757]
[1712536681598,82.28,69368.6253,10.8,0.08644,3e-05,8.69]
[1712536686633,82.28,69366.9127,10.8,0.08637,3e-05,8.68465]
[1712536691668,82.27,69366.3108,10.8,0.08634,3e-05,8.68238]
[1712536696705,82.27,69372.5247,10.8,0.08655,3e-05,8.69864]
[1712536701739,82.27,69374.7375,10.8,0.08661,3e-05,8.70393]
[1712536706774,82.26,69365.2814,10.8,0.08627,3e-05,8.67736]
[1712536711809,82.26,69368.3238,10.8,0.08634,3e-05,8.68119]
[1712536714694,82.26,69372.7462,10.8,0.08649,3e-05,8.69301]
[1712536716844,82.25,69398.9842,10.8,0.08739,4e-05,8.76417]
[1712536721879,82.25,69401.2752,10.8,0.08746,4e-05,8.76921]
[1712536726914,82.24,69417.7269,10.8,0.08801,4e-05,8.81302]
[1712536731950,82.23,69419.2502,10.8,0.08805,4e-05,8.81564]
[1712536736983,82.23,69414.4442,10.8,0.08786,4e-05,8.80091]
[1712536742020,82.22,69407.6006,10.8,0.0876,4e-05,8.78076]
[1712536747054,82.21,69417.722,10.8,0.08794,4e-05,8.80715]
[1712536752090,82.2,69421.326,10.8,0.08804,4e-05,8.81554]
[1712536757127,82.2,69418.1898,10.8,0.08791,4e-05,8.80538]
[1712536762161,82.19,69410.5205,10.8,0.08762,4e-05,8.78287]
[1712536767195,82.18,69409.2683,10.8,0.08756,4e-05,8.77817]
[1712536771118,82.18,69403.2431,10.8,0.08734,4e-05,8.76087]
[1712536776258,82.17,69399.5668,10.8,0.08716,3e-05,8.74563]
[1712536781295,82.17,69400.0532,10.8,0.08716,3e-05,8.74592]
[1712536786329,82.16,69399.7829,10.8,0.08714,3e-05,8.74415]
[1712536791363,82.16,69399.6672,10.8,0.08712,3e-05,8.74281]
[1712536796394,82.16,69399.9453,10.8,0.08712,3e-05,8.74276]
[1712536801444,82.15,69391.931,10.8,0.08683,3e-05,8.71967]
[1712536806479,82.15,69390.291,10.8,0.08676,3e-05,8.71435]
[1712536811515,82.14,69385.526,10.8,0.08658,3e-05,8.70055]
[1712536816549,82.14,69387.1938,10.8,0.08663,3e-05,8.70451]
[1712536821583,82.14,69396.7654,10.8,0.08696,3e-05,8.72991]
[1712536826617,82.13,69389.6347,10.8,0.0867,3e-05,8.70954]
[1712536831635,82.13,69387.877,10.8,0.08663,3e-05,8.70413]
[1712536836688,82.13,69377.0966,10.8,0.08621,3e-05,8.66995]
[1712536841723,82.12,69373.3064,10.8,0.08607,3e-05,8.65918]
[1712536846758,82.12,69373.8051,10.8,0.08608,3e-05,8.66017]
[1712536851795,82.12,69375.8325,10.8,0.08615,3e-05,8.66529]
[1712536856828,82.12,69377.5549,10.8,0.0862,3e-05,8.66957]
[1712536861864,82.11,69381.9967,10.8,0.08635,3e-05,8.68121]
[1712536866902,82.11,69389.9175,10.8,0.08662,3e-05,8.70237]
[1712536871937,82.11,69399.2896,10.8,0.08693,3e-05,8.72726]
[1712536876972,82.1,69399.855,10.8,0.08694,3e-05,8.72795]
[1712536882006,82.1,69406.0718,10.8,0.08715,4e-05,8.74403]
[1712536887042,82.09,69402.7174,10.8,0.08701,3e-05,8.73369]
[1712536892076,82.09,69400.7732,10.8,0.0869,3e-05,8.7236]
[1712536897112,82.09,69389.58,10.8,0.0865,3e-05,8.69217]
[1712536902147,82.08,69385.8067,10.8,0.08636,3e-05,8.68125]
[1712536908189,82.08,69387.9009,10.8,0.08643,3e-05,8.68635]
[1712536913222,82.08,69388.5786,10.8,0.08644,3e-05,8.68766]
[1712536918258,82.07,69386.3535,10.8,0.08636,3e-05,8.68102]
[1712536923294,82.07,69386.6648,10.8,0.08636,3e-05,8.68136]
[1712536928328,82.07,69385.6579,10.8,0.08632,3e-05,8.67807]
[1712536933364,82.07,69384.8162,10.8,0.08628,3e-05,8.6753]
[1712536938400,82.07,69377.4799,10.8,0.08602,3e-05,8.65487]
[1712536942439,82.06,69373.2223,10.8,0.08587,3e-05,8.643]
[1712536942580,82.06,69373.2223,10.8,0.08587,3e-05,8.643]
[1712536943034,82.06,69373.2223,10.8,0.08587,3e-05,8.643]
[1712536947675,82.06,69362.6052,10.8,0.08551,3e-05,8.61389]
[1712536949352,82.06,69362.5017,10.8,0.0855,3e-05,8.61361]
[1712536949816,82.06,69362.2736,10.8,0.08549,3e-05,8.61298]
[1712536952067,82.06,69359.338,10.8,0.08536,3e-05,8.60112]
[1712536957534,82.06,69359.8482,10.8,0.08538,3e-05,8.6026]
[1712536962569,82.07,69357.7789,10.8,0.08531,3e-05,8.59704]
[1712536963941,82.07,69357.7265,10.8,0.08531,3e-05,8.59692]
[1712536965225,82.07,69359.7595,10.8,0.08538,3e-05,8.60247]
[1712536967611,82.06,69384.1076,10.8,0.08622,3e-05,8.66895]
[1712536970703,82.06,69388.5113,10.8,0.08637,3e-05,8.6807]
[1712536976676,82.06,69391.4044,10.8,0.08646,3e-05,8.68796]
[1712536981710,82.06,69391.6965,10.8,0.08646,3e-05,8.6882]
[1712536986744,82.05,69382.7107,10.8,0.08614,3e-05,8.66309]
[1712536991780,82.05,69386.2579,10.8,0.08626,3e-05,8.67239]
[1712536996814,82.05,69383.6916,10.8,0.08617,3e-05,8.66493]
[1712537001850,82.05,69383.8992,10.8,0.08617,3e-05,8.66512]
[1712537006887,82.05,69379.8978,10.8,0.08602,3e-05,8.65382]
[1712537011920,82.05,69383.5202,10.8,0.08611,3e-05,8.65952]
[1712537016956,82.04,69389.7562,10.8,0.08632,3e-05,8.67622]
[1712537021990,82.04,69404.6761,10.8,0.08683,3e-05,8.71652]
[1712537027026,82.04,69393.6435,10.8,0.08644,3e-05,8.68563]
[1712537032060,82.03,69392.6196,10.8,0.0864,3e-05,8.6823]
[1712537037479,82.03,69390.0118,10.8,0.0863,3e-05,8.67458]
[1712537043137,82.03,69385.6614,10.8,0.08614,3e-05,8.66223]
[1712537048171,82.03,69384.1501,10.8,0.08609,3e-05,8.65774]
[1712537053209,82.03,69373.9925,10.8,0.08573,3e-05,8.62965]
[1712537058242,82.03,69390.154,10.8,0.08629,3e-05,8.67362]
[1712537063277,82.02,69384.047,10.8,0.08607,3e-05,8.65655]
[1712537068312,82.02,69382.9982,10.8,0.08603,3e-05,8.65336]
[1712537073348,82.02,69381.7348,10.8,0.08595,3e-05,8.64575]
[1712537078382,82.02,69380.2787,10.8,0.08589,3e-05,8.64152]
[1712537083417,82.02,69380.097,10.8,0.08589,3e-05,8.64085]
[1712537088452,82.02,69388.5771,10.8,0.08618,3e-05,8.66373]
[1712537094479,82.02,69387.7502,10.8,0.08614,3e-05,8.66106]
[1712537099530,82.01,69390.5289,10.8,0.08623,3e-05,8.66829]
[1712537105571,82.01,69397.4425,10.8,0.08647,3e-05,8.68664]
[1712537110607,82.01,69392.4399,10.8,0.08629,3e-05,8.67249]
[1712537115642,82.01,69397.9802,10.8,0.08647,3e-05,8.68716]
[1712537120677,82.0,69385.4889,10.8,0.08603,3e-05,8.65256]
[1712537125712,82.0,69388.0505,10.8,0.08612,3e-05,8.65927]
[1712537130755,82.0,69386.4239,10.8,0.08606,3e-05,8.65451]
[1712537135791,82.0,69386.3099,10.8,0.08602,3e-05,8.65007]
[1712537140826,82.0,69385.9457,10.8,0.086,3e-05,8.64881]
[1712537145861,82.0,69388.6191,10.8,0.08609,3e-05,8.65587]
[1712537150896,82.0,69388.977,10.8,0.0861,3e-05,8.65653]
[1712537155930,81.99,69386.4685,10.8,0.08601,3e-05,8.64936]
[1712537161343,81.99,69384.7106,10.8,0.08594,3e-05,8.64429]
[1712537162792,81.99,69384.7103,10.8,0.08594,3e-05,8.64425]
[1712537168014,81.99,69371.418,10.8,0.08548,3e-05,8.60791]
[1712537172124,81.99,69372.5809,10.8,0.08552,3e-05,8.61112]
[1712537178085,81.99,69391.8353,10.8,0.08619,3e-05,8.66356]
[1712537183121,81.99,69392.7003,10.8,0.08621,3e-05,8.66563]
[1712537188124,81.99,69398.7651,10.8,0.08642,3e-05,8.68178]
[1712537189266,81.99,69399.0106,10.8,0.08642,3e-05,8.68235]
[1712537193480,81.98,69425.1729,10.8,0.0873,4e-05,8.74966]
[1712537199231,81.98,69421.8228,10.8,0.08717,4e-05,8.73948]
[1712537200906,81.98,69421.5926,10.8,0.08715,4e-05,8.73867]
[1712537206281,81.97,69418.6427,10.8,0.08704,4e-05,8.72951]
[1712537211316,81.97,69419.4818,10.8,0.08706,4e-05,8.73102]
[1712537216351,81.97,69422.7175,10.8,0.08716,4e-05,8.73904]
[1712537221385,81.96,69422.9137,10.8,0.08715,4e-05,8.73868]
[1712537226420,81.96,69411.0237,10.8,0.08673,3e-05,8.70523]
[1712537232465,81.95,69424.0401,10.8,0.08717,4e-05,8.73987]
[1712537237499,81.95,69428.0626,10.8,0.0873,4e-05,8.75002]
[1712537242532,81.94,69426.1141,10.8,0.08721,4e-05,8.74372]
[1712537247568,81.94,69426.4827,10.8,0.08722,4e-05,8.74384]
[1712537252603,81.93,69426.7117,10.8,0.08718,4e-05,8.73969]
[1712537257640,81.93,69426.256,10.8,0.08715,4e-05,8.73755]
[1712537262673,81.93,69411.8004,10.8,0.08663,3e-05,8.69711]
[1712537268479,81.92,69412.3473,10.8,0.08664,3e-05,8.69792]
[1712537273750,81.92,69425.0214,10.8,0.08708,4e-05,8.73204]
[1712537278786,81.92,69420.7867,10.8,0.08692,4e-05,8.71958]
[1712537283820,81.91,69409.9574,10.8,0.08653,3e-05,8.68918]
[1712537288855,81.91,69409.2594,10.8,0.0865,3e-05,8.68676]
[1712537293890,81.91,69406.0747,10.8,0.08638,3e-05,8.6776]
[1712537298931,81.91,69411.9325,10.8,0.08658,3e-05,8.69323]
[1712537303962,81.9,69415.0299,10.8,0.08668,3e-05,8.70119]
[1712537308998,81.9,69412.0195,10.8,0.08657,3e-05,8.69233]
[1712537314033,81.9,69414.5606,10.8,0.08662,3e-05,8.69496]
[1712537319067,81.9,69415.4219,10.8,0.08664,3e-05,8.69679]
[1712537324103,81.89,69418.2914,10.8,0.08673,4e-05,8.7041]
[1712537330147,81.89,69417.1199,10.8,0.08668,3e-05,8.70018]
[1712537335182,81.89,69420.303,10.8,0.08679,4e-05,8.70833]
[1712537340214,81.88,69414.559,10.8,0.08658,3e-05,8.69196]
[1712537345250,81.88,69417.7651,10.8,0.08668,4e-05,8.70025]
[1712537350286,81.88,69419.1836,10.8,0.08673,4e-05,8.70359]
[1712537355321,81.87,69419.8738,10.8,0.08674,4e-05,8.70489]
[1712537360360,81.87,69424.5411,10.8,0.0869,4e-05,8.7171]
[1712537365391,81.87,69424.3983,10.8,0.08688,4e-05,8.71603]
[1712537370427,81.87,69421.4884,10.8,0.08677,4e-05,8.70739]
[1712537375462,81.86,69422.7486,10.8,0.08677,4e-05,8.70639]
[1712537380496,81.86,69424.3325,10.8,0.08682,4e-05,8.71013]
[1712537385531,81.86,69429.0652,10.8,0.08698,4e-05,8.72232]
[1712537390566,81.85,69423.345,10.8,0.08677,4e-05,8.70593]
[1712537395601,81.85,69418.2479,10.8,0.08658,3e-05,8.69134]
[1712537400636,81.85,69417.3628,10.8,0.08654,3e-05,8.68844]
[1712537405671,81.84,69421.7027,10.8,0.08669,4e-05,8.69985]
[1712537410784,81.84,69424.3875,10.8,0.08678,4e-05,8.70676]
[1712537416750,81.84,69425.4554,10.8,0.0868,4e-05,8.70887]
[1712537421785,81.84,69426.7516,10.8,0.08684,4e-05,8.71181]
[1712537426819,81.83,69402.8216,10.8,0.086,3e-05,8.64572]
[1712537431856,81.83,69411.9172,10.8,0.08628,3e-05,8.66664]
[1712537436891,81.83,69419.775,10.8,0.08655,3e-05,8.6878]
[1712537441925,81.83,69424.9584,10.8,0.08672,4e-05,8.70157]
[1712537446959,81.83,69415.1274,10.8,0.08637,3e-05,8.67407]
[1712537451995,81.82,69411.8078,10.8,0.08625,3e-05,8.66464]
[1712537457029,81.82,69411.6609,10.8,0.08625,3e-05,8.66394]
[1712537462065,81.82,69413.0312,10.8,0.08629,3e-05,8.6674]
[1712537466095,81.82,69390.6883,10.8,0.08551,3e-05,8.60605]
[1712537469531,81.82,69380.305,10.8,0.08515,3e-05,8.57781]
[1712537472844,81.82,69377.9576,10.8,0.08507,3e-05,8.57163]
[1712537478182,81.83,69367.2447,10.8,0.08471,3e-05,8.54293]
[1712537483217,81.83,69377.2633,10.8,0.08507,3e-05,8.5708]
[1712537488252,81.83,69370.5892,10.8,0.08484,3e-05,8.55298]
[1712537491923,81.83,69371.2861,10.8,0.08483,3e-05,8.55135]
[1712537497317,81.83,69378.2373,10.8,0.08508,3e-05,8.57083]
[1712537502352,81.84,69378.027,10.8,0.08508,3e-05,8.57057]
[1712537507387,81.84,69367.7597,10.8,0.08473,3e-05,8.54294]
[1712537511984,81.84,69365.2609,10.8,0.08465,3e-05,8.53657]
[1712537517479,81.84,69366.2231,10.8,0.08468,3e-05,8.53912]
[1712537519223,81.84,69366.2442,10.8,0.08468,3e-05,8.53915]
[1712537524506,81.84,69366.2143,10.8,0.08468,3e-05,8.53879]
[1712537528950,81.84,69371.993,10.8,0.08487,3e-05,8.55437]
[1712537532116,81.84,69384.9986,10.8,0.08532,3e-05,8.58965]
[1712537537598,81.83,69377.1878,10.8,0.08504,3e-05,8.56773]
[1712537542633,81.83,69371.5274,10.8,0.08484,3e-05,8.55193]
[1712537543589,81.83,69371.5274,10.8,0.08484,3e-05,8.55193]
[1712537548607,81.83,69379.2678,10.8,0.0851,3e-05,8.57265]
[1712537553712,81.83,69391.5292,10.8,0.08549,3e-05,8.60175]
[1712537558515,81.82,69384.5767,10.8,0.08524,3e-05,8.58215]
[1712537563778,81.82,69364.4548,10.8,0.08454,3e-05,8.52689]
[1712537568814,81.82,69363.8501,10.8,0.08452,3e-05,8.52511]
[1712537569127,81.82,69363.8501,10.8,0.08452,3e-05,8.52511]
[1712537569855,81.82,69364.044,10.8,0.08452,3e-05,8.52562]
[1712537575863,81.82,69370.2676,10.8,0.08473,3e-05,8.54235]
[1712537580897,81.82,69367.1051,10.8,0.08462,3e-05,8.53351]
[1712537585933,81.82,69367.4894,10.8,0.08463,3e-05,8.53439]
[1712537590969,81.82,69363.9013,10.8,0.08451,3e-05,8.52448]
[1712537594640,81.82,69367.7704,10.8,0.08464,3e-05,8.53496]
[1712537600031,81.82,69383.8508,10.8,0.08519,3e-05,8.57841]
[1712537606076,81.81,69395.0752,10.8,0.08557,3e-05,8.60841]
[1712537611110,81.81,69381.9771,10.8,0.08507,3e-05,8.56812]
[1712537616145,81.81,69379.9246,10.8,0.085,3e-05,8.56216]
[1712537621178,81.81,69381.891,10.8,0.08506,3e-05,8.5672]
[1712537626215,81.8,69382.1818,10.8,0.08507,3e-05,8.56764]
[1712537631249,81.8,69383.3832,10.8,0.0851,3e-05,8.57055]
[1712537637293,81.8,69384.6661,10.8,0.08514,3e-05,8.57357]
[1712537641518,81.8,69380.4649,10.8,0.08499,3e-05,8.56179]
[1712537647367,81.8,69371.1666,10.8,0.08467,3e-05,8.53615]
[1712537652401,81.8,69363.5398,10.8,0.0844,3e-05,8.51529]
[1712537657434,81.8,69362.5146,10.8,0.08437,3e-05,8.51247]
[1712537662474,81.8,69359.3017,10.8,0.08426,3e-05,8.50376]
[1712537667480,81.8,69362.1721,10.8,0.08436,3e-05,8.51161]
[1712537672541,81.8,69374.5819,10.8,0.08475,3e-05,8.54144]
[1712537678582,81.8,69369.8277,10.8,0.08458,3e-05,8.5283]
[1712537683618,81.8,69372.2471,10.8,0.08467,3e-05,8.53478]
[1712537688652,81.79,69371.5952,10.8,0.08464,3e-05,8.53284]
[1712537693688,81.79,69369.3671,10.8,0.08456,3e-05,8.52663]
[1712537698724,81.79,69367.1326,10.8,0.08448,3e-05,8.52046]
[1712537703758,81.79,69365.9734,10.8,0.08444,3e-05,8.51722]
[1712537708793,81.79,69364.5219,10.8,0.08439,3e-05,8.51325]
[1712537713827,81.79,69366.2084,10.8,0.08445,3e-05,8.51784]
[1712537718864,81.79,69377.3074,10.8,0.08483,3e-05,8.54793]
[1712537723904,81.79,69374.0204,10.8,0.08471,3e-05,8.53867]
[1712537728933,81.79,69386.2132,10.8,0.08513,3e-05,8.57174]
[1712537729577,81.79,69386.2132,10.8,0.08513,3e-05,8.57174]
[1712537734974,81.79,69391.7136,10.8,0.08528,3e-05,8.58238]
[1712537740014,81.78,69389.9782,10.8,0.08522,3e-05,8.57721]
[1712537745054,81.78,69400.87,10.8,0.08558,3e-05,8.60642]
[1712537750088,81.78,69399.7368,10.8,0.08554,3e-05,8.60269]
[1712537755123,81.78,69399.521,10.8,0.08552,3e-05,8.60152]
[1712537760160,81.77,69401.3099,10.8,0.08558,3e-05,8.6058]
[1712537765193,81.77,69395.2262,10.8,0.08536,3e-05,8.58855]
[1712537770228,81.77,69396.5717,10.8,0.0854,3e-05,8.59174]
[1712537775264,81.76,69404.7615,10.8,0.08567,3e-05,8.61358]
[1712537780298,81.76,69404.5748,10.8,0.08566,3e-05,8.6124]
[1712537785335,81.76,69399.8859,10.8,0.08549,3e-05,8.59881]
[1712537790369,81.76,69398.2392,10.8,0.08542,3e-05,8.59377]
[1712537795404,81.75,69398.6072,10.8,0.08539,3e-05,8.59041]
[1712537800438,81.75,69396.3019,10.8,0.08531,3e-05,8.58361]
[1712537805474,81.75,69396.8726,10.8,0.08532,3e-05,8.5847]
[1712537811479,81.75,69396.6989,10.8,0.08531,3e-05,8.58367]
[1712537816557,81.74,69396.4344,10.8,0.08529,3e-05,8.58249]
[1712537821592,81.74,69399.6695,10.8,0.0854,3e-05,8.59084]
[1712537824352,81.74,69398.8624,10.8,0.08537,3e-05,8.58843]
[1712537829646,81.74,69402.8305,10.8,0.0855,3e-05,8.59864]
[1712537834682,81.73,69400.0026,10.8,0.08539,3e-05,8.59033]
[1712537840726,81.73,69401.9444,10.8,0.08545,3e-05,8.59501]
[1712537845760,81.73,69408.2725,10.8,0.08566,3e-05,8.61181]
[1712537845832,81.73,69408.2725,10.8,0.08566,3e-05,8.61181]
[1712537846329,81.73,69408.2725,10.8,0.08566,3e-05,8.61181]
[1712537851803,81.72,69424.1796,10.8,0.08617,3e-05,8.65092]
[1712537856838,81.72,69423.0743,10.8,0.08613,3e-05,8.64737]
[1712537861874,81.72,69422.7648,10.8,0.08611,3e-05,8.64601]
[1712537866909,81.72,69424.8656,10.8,0.08618,3e-05,8.65124]
[1712537871944,81.71,69424.1292,10.8,0.08614,3e-05,8.6487]
[1712537876979,81.71,69424.2068,10.8,0.08614,3e-05,8.64839]
[1712537882013,81.71,69421.5804,10.8,0.08604,3e-05,8.64069]
[1712537887048,81.71,69422.0416,10.8,0.08605,3e-05,8.64153]
[1712537892084,81.7,69424.4018,10.8,0.08613,3e-05,8.64746]
[1712537897119,81.7,69423.6666,10.8,0.08609,3e-05,8.64493]
[1712537902155,81.7,69424.6234,10.8,0.08612,3e-05,8.64708]
[1712537907188,81.7,69426.7587,10.8,0.08619,3e-05,8.6524]
[1712537912223,81.7,69427.6127,10.8,0.08618,3e-05,8.65036]
[1712537917258,81.69,69427.278,10.8,0.08616,3e-05,8.64893]
[1712537922295,81.69,69427.3679,10.8,0.08616,3e-05,8.64867]
[1712537927328,81.69,69425.0833,10.8,0.08607,3e-05,8.64192]
[1712537932363,81.69,69421.1874,10.8,0.08593,3e-05,8.63077]
[1712537937398,81.68,69420.8805,10.8,0.08591,3e-05,8.62955]
[1712537943440,81.68,69426.7274,10.8,0.08611,3e-05,8.64509]
[1712537948476,81.68,69427.8201,10.8,0.08614,3e-05,8.64762]
[1712537953510,81.68,69428.4767,10.8,0.08616,3e-05,8.64893]
[1712537958545,81.67,69426.0926,10.8,0.08607,3e-05,8.64189]
[1712537963580,81.67,69428.4364,10.8,0.08614,3e-05,8.64784]
[1712537968616,81.67,69428.6876,10.8,0.08614,3e-05,8.64803]
[1712537973650,81.67,69429.712,10.8,0.08614,3e-05,8.6465]
[1712537978696,81.66,69427.7303,10.8,0.08606,3e-05,8.64059]
[1712537983732,81.66,69432.6233,10.8,0.08623,4e-05,8.65355]
[1712537988767,81.66,69430.9701,10.8,0.08616,3e-05,8.6485]
[1712537993806,81.66,69432.5783,10.8,0.08621,4e-05,8.65242]
[1712537998838,81.66,69430.653,10.8,0.08614,3e-05,8.64662]
[1712538003877,81.65,69413.2264,10.8,0.08553,3e-05,8.5984]
[1712538008912,81.65,69414.5529,10.8,0.08557,3e-05,8.60192]
[1712538013946,81.65,69427.862,10.8,0.08603,3e-05,8.63829]
[1712538018982,81.65,69426.8636,10.8,0.08599,3e-05,8.63513]
[1712538024017,81.65,69429.4572,10.8,0.08608,3e-05,8.64183]
[1712538029050,81.65,69419.3554,10.8,0.08572,3e-05,8.61374]
[1712538034087,81.65,69420.7989,10.8,0.08573,3e-05,8.61361]
[1712538039121,81.64,69410.5357,10.8,0.08537,3e-05,8.58527]
[1712538044155,81.64,69407.589,10.8,0.08527,3e-05,8.5772]
[1712538049191,81.64,69409.3609,10.8,0.08533,3e-05,8.58208]
[1712538054226,81.64,69411.0813,10.8,0.08539,3e-05,8.58679]
[1712538059262,81.64,69410.0361,10.8,0.08536,3e-05,8.58389]
[1712538064297,81.64,69410.7906,10.8,0.08538,3e-05,8.58598]
[1712538069336,81.64,69408.9189,10.8,0.08532,3e-05,8.5808]
[1712538074371,81.64,69406.3807,10.8,0.08523,3e-05,8.57387]
[1712538078197,81.64,69405.9928,10.8,0.08522,3e-05,8.57285]
[1712538080873,81.64,69400.2608,10.8,0.08502,3e-05,8.55721]
[1712538086453,81.65,69403.1887,10.8,0.08512,3e-05,8.5653]
[1712538087477,81.65,69406.1038,10.8,0.08522,3e-05,8.57329]
[1712538092495,81.65,69406.391,10.8,0.0852,3e-05,8.57019]
[1712538097529,81.64,69412.2189,10.8,0.0854,3e-05,8.58615]
[1712538102566,81.64,69415.1481,10.8,0.0855,3e-05,8.594]
[1712538107600,81.64,69409.5611,10.8,0.0853,3e-05,8.57854]
[1712538112636,81.64,69409.3603,10.8,0.0853,3e-05,8.57796]
[1712538117670,81.64,69414.5315,10.8,0.08548,3e-05,8.59206]
[1712538121294,81.64,69414.6635,10.8,0.08548,3e-05,8.59235]
[1712538126223,81.64,69409.3545,10.8,0.08529,3e-05,8.57779]
[1712538131769,81.64,69413.216,10.8,0.08543,3e-05,8.58823]
[1712538136826,81.64,69412.3578,10.8,0.0854,3e-05,8.58577]
[1712538141844,81.64,69425.1118,10.8,0.08584,3e-05,8.62057]
[1712538146878,81.64,69432.9927,10.8,0.08611,3e-05,8.64173]
[1712538150050,81.64,69433.8456,10.8,0.08613,4e-05,8.64377]
[1712538155466,81.63,69431.561,10.8,0.08601,3e-05,8.63302]
[1712538155893,81.63,69431.561,10.8,0.08601,3e-05,8.63302]
[1712538160977,81.63,69424.0041,10.8,0.08574,3e-05,8.61196]
[1712538166013,81.63,69424.6114,10.8,0.08576,3e-05,8.61341]
[1712538171050,81.63,69421.836,10.8,0.08566,3e-05,8.60558]
[1712538175265,81.63,69424.146,10.8,0.08574,3e-05,8.61175]
[1712538179049,81.63,69417.2461,10.8,0.0855,3e-05,8.59273]
[1712538184140,81.63,69417.3296,10.8,0.0855,3e-05,8.59274]
[1712538185510,81.63,69411.8387,10.8,0.08531,3e-05,8.57765]
[1712538190615,81.63,69401.0248,10.8,0.08493,3e-05,8.54784]
[1712538196228,81.63,69399.4881,10.8,0.08487,3e-05,8.54345]
[1712538201311,81.62,69401.2756,10.8,0.08493,3e-05,8.54816]
[1712538206346,81.62,69394.8904,10.8,0.08471,3e-05,8.53053]
[1712538211383,81.62,69395.036,10.8,0.08468,3e-05,8.527]
[1712538216418,81.62,69393.1193,10.8,0.08461,3e-05,8.52173]
[1712538221453,81.62,69393.4327,10.8,0.08462,3e-05,8.52258]
[1712538226487,81.62,69393.7154,10.8,0.08463,3e-05,8.52335]
[1712538231522,81.62,69393.3607,10.8,0.08462,3e-05,8.52236]
[1712538236558,81.62,69392.9574,10.8,0.08461,3e-05,8.52124]
[1712538241592,81.62,69394.1467,10.8,0.08465,3e-05,8.52446]
[1712538246625,81.62,69408.7346,10.8,0.08515,3e-05,8.56421]
[1712538251661,81.62,69414.2082,10.8,0.08533,3e-05,8.5788]
[1712538256697,81.62,69412.3478,10.8,0.08526,3e-05,8.5733]
[1712538261671,81.62,69404.0665,10.8,0.08497,3e-05,8.55034]
[1712538262314,81.62,69404.5648,10.8,0.08499,3e-05,8.55166]
[1712538267479,81.61,69443.9023,10.8,0.08635,4e-05,8.65879]
[1712538272659,81.61,69443.3436,10.8,0.08629,4e-05,8.65263]
[1712538277856,81.6,69442.4897,10.8,0.08624,4e-05,8.64921]
[1712538282879,81.6,69438.8548,10.8,0.0861,4e-05,8.63837]
[1712538287916,81.6,69439.4207,10.8,0.08611,4e-05,8.63917]
[1712538292952,81.59,69438.1446,10.8,0.08606,4e-05,8.63487]
[1712538297986,81.59,69439.5998,10.8,0.0861,4e-05,8.63811]
[1712538298123,81.59,69439.5998,10.8,0.0861,4e-05,8.63811]
[1712538298454,81.59,69439.5998,10.8,0.0861,4e-05,8.63811]
[1712538304039,81.59,69439.5474,10.8,0.08609,4e-05,8.63749]
[1712538309072,81.58,69428.3014,10.8,0.08569,3e-05,8.60634]
[1712538314106,81.58,69423.5815,10.8,0.08553,3e-05,8.59327]
[1712538317428,81.58,69424.6277,10.8,0.08556,3e-05,8.59611]
[1712538318765,81.58,69424.2289,10.8,0.08555,3e-05,8.59497]
[1712538318774,81.58,69424.2289,10.8,0.08555,3e-05,8.59497]
[1712538318964,81.58,69424.2289,10.8,0.08555,3e-05,8.59497]
[1712538324479,81.58,69426.0802,10.8,0.08561,3e-05,8.59946]
[1712538330221,81.58,69417.3024,10.8,0.08529,3e-05,8.57485]
[1712538335254,81.58,69415.7205,10.8,0.0852,3e-05,8.56634]
[1712538340290,81.58,69404.344,10.8,0.0848,3e-05,8.5349]
[1712538345325,81.58,69405.8158,10.8,0.08485,3e-05,8.53884]
[1712538350359,81.58,69405.1521,10.8,0.08483,3e-05,8.53692]
[1712538355396,81.57,69404.5204,10.8,0.08481,3e-05,8.5351]
[1712538360429,81.57,69400.8487,10.8,0.08468,3e-05,8.52501]
[1712538365464,81.57,69401.9635,10.8,0.08472,3e-05,8.52804]
[1712538370500,81.57,69408.7356,10.8,0.08495,3e-05,8.54651]
[1712538372645,81.57,69412.4857,10.8,0.08508,3e-05,8.5567]
[1712538376681,81.57,69405.4264,10.8,0.08482,3e-05,8.53653]
[1712538382582,81.56,69402.269,10.8,0.0847,3e-05,8.52683]
[1712538387618,81.56,69399.8011,10.8,0.0846,3e-05,8.51923]
[1712538392654,81.56,69397.6013,10.8,0.08448,3e-05,8.50862]
[1712538397688,81.55,69394.9142,10.8,0.08438,3e-05,8.50059]
[1712538404738,81.55,69397.2085,10.8,0.08445,3e-05,8.50588]
[1712538405106,81.55,69397.2085,10.8,0.08445,3e-05,8.50588]
[1712538410780,81.54,69412.0376,10.8,0.08495,3e-05,8.54539]
[1712538415815,81.54,69408.9769,10.8,0.08483,3e-05,8.53609]
[1712538416671,81.54,69408.9769,10.8,0.08483,3e-05,8.53609]
[1712538419834,81.54,69403.7181,10.8,0.08464,3e-05,8.52117]
[1712538422442,81.53,69407.3454,10.8,0.08476,3e-05,8.53062]
[1712538427899,81.53,69401.8571,10.8,0.08456,3e-05,8.5146]
[1712538432933,81.53,69399.0552,10.8,0.08445,3e-05,8.50622]
[1712538434814,81.53,69399.9336,10.8,0.08448,3e-05,8.50848]
[1712538439982,81.52,69406.3854,10.8,0.08469,3e-05,8.52517]
[1712538440802,81.52,69406.3854,10.8,0.08469,3e-05,8.52517]
[1712538446023,81.52,69401.2692,10.8,0.0845,3e-05,8.51027]
[1712538452067,81.51,69401.8143,10.8,0.08447,3e-05,8.50705]
[1712538456090,81.51,69402.4529,10.8,0.08449,3e-05,8.50838]
[1712538459572,81.51,69404.2972,10.8,0.08454,3e-05,8.51284]
[1712538465940,81.5,69403.247,10.8,0.0845,3e-05,8.50912]
[1712538471211,81.5,69408.1147,10.8,0.08465,3e-05,8.52149]
[1712538471547,81.5,69408.1147,10.8,0.08465,3e-05,8.52149]
[1712538477253,81.49,69401.7085,10.8,0.08442,3e-05,8.50308]
[1712538482288,81.49,69398.6799,10.8,0.08431,3e-05,8.49418]
[1712538487323,81.49,69396.1152,10.8,0.08421,3e-05,8.48663]
[1712538492358,81.49,69395.5213,10.8,0.08418,3e-05,8.48452]
[1712538497394,81.48,69400.7686,10.8,0.08436,3e-05,8.49828]
[1712538502429,81.48,69400.0993,10.8,0.08433,3e-05,8.49585]
[1712538507465,81.48,69398.6747,10.8,0.08427,3e-05,8.49138]
[1712538509727,81.48,69403.5195,10.8,0.08443,3e-05,8.50438]
[1712538515520,81.47,69413.112,10.8,0.08472,3e-05,8.52592]
[1712538520554,81.47,69412.2707,10.8,0.08468,3e-05,8.52282]
[1712538525590,81.46,69422.1407,10.8,0.08501,3e-05,8.54907]
[1712538530624,81.46,69432.6228,10.8,0.08536,3e-05,8.57675]
[1712538535663,81.45,69429.0463,10.8,0.08522,3e-05,8.56579]
[1712538539946,81.45,69425.6807,10.8,0.0851,3e-05,8.55572]
[1712538545732,81.45,69446.435,10.8,0.08581,4e-05,8.61205]
[1712538550768,81.44,69444.5938,10.8,0.08574,3e-05,8.60648]
[1712538555802,81.44,69445.4325,10.8,0.08576,4e-05,8.60829]
[1712538560837,81.44,69459.2287,10.8,0.08624,4e-05,8.64567]
[1712538565872,81.43,69457.6375,10.8,0.08617,4e-05,8.64056]
[1712538570908,81.43,69450.4584,10.8,0.08591,4e-05,8.62004]
[1712538575943,81.43,69452.9752,10.8,0.08596,4e-05,8.62251]
[1712538580976,81.43,69452.87,10.8,0.08594,4e-05,8.62163]
[1712538586013,81.42,69453.0281,10.8,0.08594,4e-05,8.62147]
[1712538591047,81.42,69450.9409,10.8,0.08586,4e-05,8.61516]
[1712538596083,81.42,69452.1251,10.8,0.0859,4e-05,8.61786]
[1712538601117,81.41,69463.7232,10.8,0.08629,4e-05,8.6492]
[1712538606153,81.41,69465.1608,10.8,0.08633,4e-05,8.65237]
[1712538608386,81.41,69465.891,10.8,0.08636,4e-05,8.65406]
[1712538608625,81.41,69465.891,10.8,0.08636,4e-05,8.65406]
[1712538610416,81.41,69466.0612,10.8,0.08636,4e-05,8.65433]
[1712538616221,81.4,69470.3938,10.8,0.0865,4e-05,8.66569]
[1712538619067,81.4,69470.7627,10.8,0.08651,4e-05,8.66651]
[1712538624277,81.4,69472.5799,10.8,0.08657,4e-05,8.67092]
[1712538629313,81.4,69477.9846,10.8,0.08675,4e-05,8.68532]
[1712538634358,81.4,69474.6734,10.8,0.08659,4e-05,8.67169]
[1712538639393,81.39,69478.5629,10.8,0.08672,4e-05,8.68184]
[1712538644430,81.39,69474.9291,10.8,0.08659,4e-05,8.67122]
[1712538649466,81.39,69479.2119,10.8,0.08673,4e-05,8.68249]
[1712538654480,81.38,69480.9074,10.8,0.08678,4e-05,8.68655]
[1712538660479,81.38,69479.7107,10.8,0.08673,4e-05,8.68249]
[1712538665577,81.38,69485.5629,10.8,0.08693,4e-05,8.69802]
[1712538670614,81.37,69484.0551,10.8,0.08686,4e-05,8.69315]
[1712538675649,81.37,69486.0112,10.8,0.08692,4e-05,8.69786]
[1712538680684,81.37,69484.3548,10.8,0.08686,4e-05,8.69254]
[1712538685719,81.36,69484.4709,10.8,0.08685,4e-05,8.6922]
[1712538690753,81.36,69490.1598,10.8,0.08704,4e-05,8.70721]
[1712538694124,81.36,69495.1504,10.8,0.08718,4e-05,8.71667]
[1712538694811,81.36,69494.9568,10.8,0.08717,4e-05,8.71597]
[1712538696509,81.35,69501.4057,10.8,0.08739,4e-05,8.73349]
[1712538701831,81.35,69498.0329,10.8,0.08726,4e-05,8.72321]
[1712538703947,81.35,69498.225,10.8,0.08726,4e-05,8.72339]
[1712538709887,81.34,69503.7538,10.8,0.08744,4e-05,8.7374]
[1712538713254,81.34,69503.9831,10.8,0.08744,4e-05,8.73745]
[1712538714669,81.34,69503.4948,10.8,0.08742,4e-05,8.7359]
[1712538714702,81.34,69503.4948,10.8,0.08742,4e-05,8.7359]
[1712538719102,81.34,69504.8722,10.8,0.08746,4e-05,8.73914]
[1712538719730,81.34,69504.8722,10.8,0.08746,4e-05,8.73914]
[1712538724991,81.33,69503.8307,10.8,0.08742,4e-05,8.73556]
[1712538730027,81.33,69502.9821,10.8,0.08738,4e-05,8.73264]
[1712538735062,81.33,69503.4995,10.8,0.08739,4e-05,8.73352]
[1712538737866,81.33,69505.857,10.8,0.08747,4e-05,8.73983]
[1712538743118,81.32,69513.9869,10.8,0.08775,4e-05,8.76165]
[1712538748152,81.32,69519.3916,10.8,0.08793,4e-05,8.77605]
[1712538753187,81.32,69528.3279,10.8,0.08821,4e-05,8.79625]
[1712538753423,81.32,69528.3279,10.8,0.08821,4e-05,8.79625]
[1712538759229,81.31,69541.1107,10.8,0.08866,4e-05,8.83143]
[1712538764266,81.31,69541.7541,10.8,0.08868,4e-05,8.83296]
[1712538765015,81.31,69541.7541,10.8,0.08868,4e-05,8.83296]
[1712538770305,81.31,69549.3157,10.8,0.08896,4e-05,8.85432]
[1712538775341,81.31,69550.9176,10.8,0.08902,4e-05,8.85907]
[1712538780377,81.32,69551.2789,10.8,0.08903,4e-05,8.86032]
[1712538785415,81.32,69559.6895,10.8,0.08934,4e-05,8.88402]
[1712538789233,81.32,69560.9787,10.8,0.08939,4e-05,8.88765]
[1712538794476,81.32,69565.9598,10.8,0.08956,4e-05,8.90142]
[1712538799512,81.31,69578.1895,10.8,0.09,4e-05,8.93558]
[1712538804549,81.31,69584.5794,10.8,0.09023,4e-05,8.95323]
[1712538809584,81.31,69591.0552,10.8,0.09046,4e-05,8.97099]
[1712538811640,81.31,69605.7285,10.8,0.09096,4e-05,9.0081]
[1712538812755,81.31,69608.3635,10.8,0.09105,4e-05,9.01539]
[1712538812822,81.31,69608.3635,10.8,0.09105,4e-05,9.01539]
[1712538816335,81.31,69627.9111,10.8,0.09177,4e-05,9.07044]
[1712538816640,81.31,69623.8642,10.8,0.09162,4e-05,9.05898]
[1712538818781,81.31,69622.1528,10.8,0.09156,4e-05,9.05406]
[1712538818827,81.31,69622.1528,10.8,0.09156,4e-05,9.05406]
[1712538819117,81.31,69622.1528,10.8,0.09156,4e-05,9.05406]
[1712538820052,81.31,69621.3152,10.8,0.09153,4e-05,9.05166]
[1712538825635,81.31,69629.9192,10.8,0.09184,4e-05,9.07574]
[1712538830729,81.31,69637.1158,10.8,0.0921,4e-05,9.09574]
[1712538835765,81.3,69636.9284,10.8,0.09209,4e-05,9.09481]
[1712538839625,81.3,69631.6462,10.8,0.09189,4e-05,9.07969]
[1712538840259,81.3,69634.0113,10.8,0.09198,4e-05,9.08631]
[1712538841182,81.3,69632.7196,10.8,0.09193,4e-05,9.08258]
[1712538841351,81.3,69632.7196,10.8,0.09193,4e-05,9.08258]
[1712538842755,81.3,69629.0087,10.8,0.09179,4e-05,9.07205]
[1712538845208,81.3,69630.5943,10.8,0.09185,4e-05,9.07635]
[1712538850870,81.3,69635.3357,10.8,0.09202,4e-05,9.0894]
[1712538855905,81.3,69637.5077,10.8,0.09209,4e-05,9.09517]
[1712538859096,81.3,69642.6377,10.8,0.09228,4e-05,9.10943]
[1712538864968,81.3,69650.0058,10.8,0.09255,4e-05,9.13022]
[1712538870002,81.3,69649.5566,10.8,0.09253,4e-05,9.12892]
[1712538875039,81.3,69644.2327,10.8,0.0923,4e-05,9.10994]
[1712538875306,81.3,69644.2327,10.8,0.0923,4e-05,9.10994]
[1712538877414,81.3,69638.1155,10.8,0.09208,4e-05,9.0927]
[1712538878192,81.3,69632.4755,10.8,0.09187,4e-05,9.07686]
[1712538881453,81.3,69631.5391,10.8,0.09184,4e-05,9.07436]
[1712538882735,81.3,69632.6248,10.8,0.09188,4e-05,9.0775]
[1712538888129,81.3,69632.9455,10.8,0.09189,4e-05,9.07867]
[1712538893166,81.3,69629.267,10.8,0.09176,4e-05,9.06853]
[1712538898200,81.3,69633.6706,10.8,0.09193,4e-05,9.08121]
[1712538901066,81.3,69635.382,10.8,0.09199,4e-05,9.08612]
[1712538903005,81.3,69638.8474,10.8,0.09212,4e-05,9.09599]
[1712538905655,81.3,69637.7126,10.8,0.09208,4e-05,9.09287]
[1712538906356,81.3,69638.4683,10.8,0.09211,4e-05,9.09505]
[1712538906414,81.3,69638.4683,10.8,0.09211,4e-05,9.09505]
[1712538911308,81.3,69646.3758,10.8,0.0924,4e-05,9.11753]
[1712538917334,81.3,69649.5705,10.8,0.09252,4e-05,9.12665]
[1712538918021,81.3,69649.5705,10.8,0.09252,4e-05,9.12665]
[1712538923376,81.3,69660.2714,10.8,0.09291,4e-05,9.15682]
[1712538928413,81.3,69661.1559,10.8,0.09294,4e-05,9.15909]
[1712538929681,81.3,69661.1559,10.8,0.09294,4e-05,9.15909]
[1712538930001,81.3,69661.1559,10.8,0.09294,4e-05,9.15909]
[1712538931396,81.3,69666.783,10.8,0.09315,4e-05,9.175]
[1712538931478,81.3,69682.5745,10.8,0.0937,4e-05,9.21582]
[1712538931616,81.3,69682.5745,10.8,0.0937,4e-05,9.21582]
[1712538932440,81.3,69734.255,10.8,0.09565,4e-05,9.36325]
[1712538937475,81.29,69741.2685,10.8,0.09587,4e-05,9.38046]
[1712538940486,81.28,69746.6466,10.8,0.09607,4e-05,9.39508]
[1712538940640,81.28,69747.2444,10.8,0.09609,4e-05,9.39673]
[1712538946539,81.25,69763.877,10.8,0.09662,4e-05,9.43736]
[1712538950872,81.21,69769.3984,10.8,0.09674,4e-05,9.44643]
[1712538951107,81.21,69769.3984,10.8,0.09674,4e-05,9.44643]
[1712538953432,81.2,69775.0801,10.8,0.09693,4e-05,9.46081]
[1712538956905,81.19,69773.3847,10.8,0.09683,4e-05,9.45354]
[1712538958340,81.19,69774.7852,10.8,0.09688,4e-05,9.4574]
[1712538963555,81.19,69751.1701,10.8,0.09597,4e-05,9.38866]
[1712538966825,81.19,69751.7456,10.8,0.09599,4e-05,9.39008]
[1712538969479,81.19,69777.0706,10.8,0.09695,4e-05,9.46259]
[1712538974588,81.18,69785.3174,10.8,0.09726,4e-05,9.48564]
[1712538975236,81.18,69784.9757,10.8,0.09724,4e-05,9.48447]
[1712538980276,81.18,69775.9073,10.8,0.09688,4e-05,9.45751]
[1712538985027,81.17,69777.9364,10.8,0.09695,4e-05,9.46254]
[1712538985134,81.17,69777.9364,10.8,0.09695,4e-05,9.46254]
[1712538987479,81.16,69803.5236,10.8,0.09789,4e-05,9.53346]
[1712538992864,81.09,69812.8278,10.8,0.09802,4e-05,9.54231]
[1712538997899,81.07,69809.8491,10.8,0.09785,4e-05,9.52988]
[1712539000746,81.07,69812.6865,10.8,0.09795,4e-05,9.53758]
[1712539002691,81.07,69802.5852,10.8,0.09755,4e-05,9.50769]
[1712539007969,81.06,69818.0225,10.8,0.09813,4e-05,9.55115]
[1712539013003,81.05,69822.3275,10.8,0.09828,4e-05,9.56223]
[1712539018040,81.05,69818.2444,10.8,0.0981,4e-05,9.54901]
[1712539023078,81.04,69810.9249,10.8,0.0978,4e-05,9.52663]
[1712539023752,81.04,69809.6961,10.8,0.09775,4e-05,9.52285]
[1712539028110,81.04,69780.2475,10.8,0.09661,4e-05,9.43704]
[1712539028640,81.04,69780.2475,10.8,0.09661,4e-05,9.43704]
[1712539033189,81.03,69765.4621,10.8,0.09603,4e-05,9.39344]
[1712539034979,81.03,69758.6239,10.8,0.09577,4e-05,9.3736]
[1712539035233,81.03,69755.3792,10.8,0.09564,4e-05,9.36411]
[1712539035469,81.03,69755.3792,10.8,0.09564,4e-05,9.36411]
[1712539035670,81.03,69753.939,10.8,0.09558,4e-05,9.35982]
[1712539036847,81.03,69753.939,10.8,0.09558,4e-05,9.35982]
[1712539037747,81.03,69754.1803,10.8,0.09559,4e-05,9.36036]
[1712539039886,81.03,69754.028,10.8,0.09558,4e-05,9.35945]
[1712539045230,81.02,69751.0678,10.8,0.09544,4e-05,9.34922]
[1712539045780,81.02,69751.0678,10.8,0.09544,4e-05,9.34922]
[1712539051272,81.01,69755.2635,10.8,0.09554,4e-05,9.35548]
[1712539056307,81.0,69755.5949,10.8,0.09553,4e-05,9.35495]
[1712539061342,81.0,69755.2614,10.8,0.0955,4e-05,9.35255]
[1712539065049,80.99,69756.8409,10.8,0.09555,4e-05,9.35624]
[1712539065388,80.99,69756.8409,10.8,0.09555,4e-05,9.35624]
[1712539066159,80.99,69756.8409,10.8,0.09555,4e-05,9.35624]
[1712539067724,80.99,69779.9934,10.8,0.09642,4e-05,9.42221]
[1712539067750,80.99,69779.9934,10.8,0.09642,4e-05,9.42221]
[1712539073425,80.98,69795.0925,10.8,0.09698,4e-05,9.46418]
[1712539078460,80.97,69811.7972,10.8,0.09761,4e-05,9.51136]
[1712539083479,80.97,69799.8894,10.8,0.09713,4e-05,9.47597]
[1712539088531,80.97,69809.705,10.8,0.0975,4e-05,9.50354]
[1712539093565,80.96,69825.1527,10.8,0.09808,4e-05,9.54715]
[1712539098599,80.95,69825.5859,10.8,0.09808,4e-05,9.54709]
[1712539103637,80.95,69837.0714,10.8,0.09851,4e-05,9.579]
[1712539108402,80.94,69821.9553,10.8,0.09791,4e-05,9.53413]
[1712539108588,80.94,69821.9553,10.8,0.09791,4e-05,9.53413]
[1712539113705,80.93,69837.2663,10.8,0.09844,4e-05,9.57291]
[1712539115402,80.93,69837.2663,10.8,0.09844,4e-05,9.57291]
[1712539116720,80.93,69837.0806,10.8,0.09842,4e-05,9.57156]
[1712539121762,80.92,69837.2164,10.8,0.09841,4e-05,9.57056]
[1712539126107,80.92,69839.6512,10.8,0.09849,4e-05,9.5765]
[1712539128237,80.92,69841.5413,10.8,0.09855,4e-05,9.58146]
[1712539129561,80.91,69841.3898,10.8,0.09854,4e-05,9.58075]
[1712539134853,80.91,69848.8221,10.8,0.09881,4e-05,9.60061]
[1712539139889,80.9,69856.5756,10.8,0.09909,4e-05,9.62164]
[1712539140002,80.9,69856.5756,10.8,0.09909,4e-05,9.62164]
[1712539144926,80.89,69828.5229,10.8,0.09798,4e-05,9.53875]
[1712539149961,80.89,69822.4466,10.8,0.09773,4e-05,9.5201]
[1712539154995,80.88,69829.7705,10.8,0.098,4e-05,9.54025]
[1712539160030,80.88,69822.6704,10.8,0.09771,4e-05,9.51863]
[1712539165066,80.87,69819.6813,10.8,0.09758,4e-05,9.50902]
[1712539167647,80.87,69816.7022,10.8,0.09746,4e-05,9.49987]
[1712539168425,80.87,69816.7022,10.8,0.09746,4e-05,9.49987]
[1712539174128,80.86,69815.8476,10.8,0.09737,4e-05,9.49232]
[1712539176075,80.86,69814.0972,10.8,0.0973,4e-05,9.48707]
[1712539179163,80.86,69839.6137,10.8,0.09828,4e-05,9.56018]
[1712539184198,80.85,69841.1695,10.8,0.09832,4e-05,9.56324]
[1712539189063,80.85,69839.0362,10.8,0.09822,4e-05,9.55587]
[1712539194270,80.84,69859.5679,10.8,0.09899,4e-05,9.61362]
[1712539199467,80.83,69852.3496,10.8,0.09869,4e-05,9.59128]
[1712539201632,80.83,69851.9381,10.8,0.09866,4e-05,9.58912]
[1712539202079,80.83,69851.9381,10.8,0.09866,4e-05,9.58912]
[1712539207361,80.82,69856.9999,10.8,0.09883,4e-05,9.60185]
[1712539212394,80.81,69850.6569,10.8,0.09856,4e-05,9.58148]
[1712539217431,80.8,69860.0628,10.8,0.0989,4e-05,9.6072]
[1712539220216,80.8,69862.7504,10.8,0.09899,4e-05,9.61432]
[1712539220876,80.8,69862.7504,10.8,0.09899,4e-05,9.61432]
[1712539225332,80.79,69881.4404,10.8,0.0997,4e-05,9.6669]
[1712539227396,80.78,69883.5279,10.8,0.09977,4e-05,9.67216]
[1712539227472,80.78,69883.5279,10.8,0.09977,4e-05,9.67216]
[1712539228617,80.78,69881.5185,10.8,0.09968,4e-05,9.66549]
[1712539230612,80.78,69874.3524,10.8,0.09939,4e-05,9.64408]
[1712539230877,80.78,69874.3524,10.8,0.09939,4e-05,9.64408]
[1712539231218,80.78,69874.3524,10.8,0.09939,4e-05,9.64408]
[1712539235078,80.76,69873.3096,10.8,0.09928,4e-05,9.63462]
[1712539238527,80.74,69894.4992,10.8,0.10005,4e-05,9.69178]
[1712539238543,80.74,69894.4992,10.8,0.10005,4e-05,9.69178]
[1712539238913,80.74,69894.4992,10.8,0.10005,4e-05,9.69178]
[1712539244621,80.67,69893.0391,10.8,0.09978,4e-05,9.67249]
[1712539249620,80.66,69888.2256,10.8,0.09957,4e-05,9.65707]
[1712539250810,80.66,69869.7386,10.8,0.09883,4e-05,9.60249]
[1712539254901,80.65,69887.3468,10.8,0.09951,4e-05,9.65266]
[1712539260094,80.65,69873.0542,10.8,0.09892,4e-05,9.60931]
[1712539262025,80.64,69871.7364,10.8,0.09886,4e-05,9.60488]
[1712539264388,80.64,69876.5574,10.8,0.09904,4e-05,9.61838]
[1712539267500,80.64,69873.7888,10.8,0.09892,4e-05,9.60942]
[1712539268657,80.63,69875.3519,10.8,0.09898,4e-05,9.61368]
[1712539273824,80.63,69871.5208,10.8,0.09881,4e-05,9.60074]
[1712539278860,80.62,69869.3281,10.8,0.0987,4e-05,9.59296]
[1712539280100,80.62,69863.1898,10.8,0.09846,4e-05,9.57482]
[1712539285909,80.61,69842.8267,10.8,0.09764,4e-05,9.51348]
[1712539290945,80.6,69838.6695,10.8,0.09746,4e-05,9.49994]
[1712539294933,80.6,69820.3974,10.8,0.0967,4e-05,9.44224]
[1712539295991,80.6,69816.634,10.8,0.09655,4e-05,9.4309]
[1712539301288,80.59,69823.3494,10.8,0.0968,4e-05,9.44935]
[1712539301294,80.59,69823.3494,10.8,0.0968,4e-05,9.44935]
[1712539305068,80.59,69820.1466,10.8,0.09666,4e-05,9.43913]
[1712539308276,80.58,69813.3858,10.8,0.09639,4e-05,9.41883]
[1712539309284,80.58,69813.5428,10.8,0.09639,4e-05,9.41908]
[1712539315114,80.58,69810.3855,10.8,0.09626,4e-05,9.4086]
[1712539320147,80.57,69802.6337,10.8,0.09594,4e-05,9.3852]
[1712539321531,80.57,69802.8141,10.8,0.09595,4e-05,9.38554]
[1712539326190,80.57,69830.4694,10.8,0.097,4e-05,9.46452]
[1712539331226,80.56,69853.6183,10.8,0.09787,4e-05,9.53021]
[1712539333610,80.55,69854.2217,10.8,0.09789,4e-05,9.53127]
[1712539339283,80.54,69854.2177,10.8,0.09786,4e-05,9.52934]
[1712539344319,80.54,69843.274,10.8,0.09741,4e-05,9.49616]
[1712539349355,80.53,69849.4823,10.8,0.09764,4e-05,9.51299]
[1712539351997,80.53,69849.2586,10.8,0.09759,4e-05,9.50775]
[1712539357412,80.52,69861.3212,10.8,0.09803,4e-05,9.54104]
[1712539362447,80.51,69847.128,10.8,0.09745,4e-05,9.49812]
[1712539366057,80.51,69849.4822,10.8,0.09753,4e-05,9.50414]
[1712539371479,80.5,69835.3975,10.8,0.09697,4e-05,9.46148]
[1712539376544,80.49,69837.3091,10.8,0.09702,4e-05,9.46578]
[1712539381581,80.49,69838.1515,10.8,0.09703,4e-05,9.46662]
[1712539386613,80.48,69840.0544,10.8,0.09709,4e-05,9.47082]
[1712539391650,80.47,69834.248,10.8,0.09685,4e-05,9.45274]
[1712539396685,80.47,69829.4964,10.8,0.09665,4e-05,9.43774]
[1712539398590,80.47,69827.4517,10.8,0.09656,4e-05,9.4316]
[1712539402669,80.46,69820.5455,10.8,0.09629,4e-05,9.41075]
[1712539407761,80.46,69830.1362,10.8,0.09664,4e-05,9.43737]
[1712539412796,80.45,69840.9397,10.8,0.097,4e-05,9.46356]
[1712539417833,80.45,69839.764,10.8,0.09694,4e-05,9.4589]
[1712539418934,80.45,69839.764,10.8,0.09694,4e-05,9.4589]
[1712539424881,80.44,69844.9995,10.8,0.09712,4e-05,9.47242]
[1712539429917,80.43,69839.258,10.8,0.09688,4e-05,9.45468]
[1712539432891,80.43,69844.1128,10.8,0.09706,4e-05,9.46837]
[1712539437972,80.42,69850.7837,10.8,0.0973,4e-05,9.48616]
[1712539443007,80.42,69851.1923,10.8,0.0973,4e-05,9.48595]
[1712539448042,80.41,69841.5683,10.8,0.09691,4e-05,9.4566]
[1712539453078,80.41,69832.0004,10.8,0.09652,4e-05,9.42775]
[1712539458113,80.4,69850.0207,10.8,0.0972,4e-05,9.47887]
[1712539463147,80.39,69848.7044,10.8,0.09713,4e-05,9.47373]
[1712539468183,80.39,69852.0754,10.8,0.09724,4e-05,9.48223]
[1712539473219,80.38,69849.0245,10.8,0.09707,4e-05,9.46807]
[1712539478261,80.37,69849.5274,10.8,0.09707,4e-05,9.46829]
[1712539483289,80.37,69838.3223,10.8,0.09662,4e-05,9.4346]
[1712539488323,80.36,69839.4355,10.8,0.09665,4e-05,9.43681]
[1712539493357,80.36,69837.7001,10.8,0.09657,4e-05,9.4308]
[1712539498393,80.36,69830.5648,10.8,0.09629,4e-05,9.40919]
[1712539503429,80.35,69830.5064,10.8,0.09627,4e-05,9.4082]
[1712539503794,80.35,69830.5064,10.8,0.09627,4e-05,9.4082]
[1712539509258,80.35,69822.882,10.8,0.09597,4e-05,9.38527]
[1712539513100,80.34,69827.5421,10.8,0.09614,4e-05,9.39817]
[1712539518187,80.34,69823.7567,10.8,0.09598,4e-05,9.38638]
[1712539523569,80.34,69819.3437,10.8,0.0958,4e-05,9.37272]
[1712539528603,80.33,69818.7537,10.8,0.09577,4e-05,9.37035]
[1712539532175,80.33,69826.4913,10.8,0.09602,4e-05,9.38837]
[1712539532178,80.33,69826.4913,10.8,0.09602,4e-05,9.38837]
[1712539537145,80.33,69822.5323,10.8,0.09585,4e-05,9.37559]
[1712539539040,80.32,69827.6719,10.8,0.09604,4e-05,9.38994]
[1712539540620,80.32,69829.7685,10.8,0.09612,4e-05,9.39574]
[1712539542247,80.32,69827.5522,10.8,0.09603,4e-05,9.38872]
[1712539547735,80.31,69823.0737,10.8,0.09583,4e-05,9.37376]
[1712539550703,80.31,69828.2064,10.8,0.09602,4e-05,9.38809]
[1712539555794,80.3,69842.2333,10.8,0.09653,4e-05,9.42704]
[1712539560828,80.29,69837.3274,10.8,0.09632,4e-05,9.41122]
[1712539561838,80.29,69836.6233,10.8,0.09629,4e-05,9.40888]
[1712539562363,80.29,69836.6233,10.8,0.09629,4e-05,9.40888]
[1712539568930,80.28,69838.4231,10.8,0.09633,4e-05,9.41199]
[1712539574358,80.27,69829.0318,10.8,0.09595,4e-05,9.38331]
[1712539576153,80.27,69830.2072,10.8,0.09599,4e-05,9.38622]
[1712539581275,80.26,69823.8502,10.8,0.09572,4e-05,9.36647]
[1712539582715,80.26,69825.4806,10.8,0.09578,4e-05,9.37094]
[1712539588018,80.25,69837.772,10.8,0.09623,4e-05,9.40499]
[1712539593050,80.25,69841.2052,10.8,0.09631,4e-05,9.40955]
[1712539595584,80.24,69837.261,10.8,0.09615,4e-05,9.39753]
[1712539601108,80.24,69822.9954,10.8,0.09558,4e-05,9.35456]
[1712539606142,80.23,69819.2069,10.8,0.09542,4e-05,9.34247]
[1712539611179,80.23,69823.7158,10.8,0.09558,4e-05,9.3544]
[1712539616214,80.22,69816.0666,10.8,0.09527,4e-05,9.33114]
[1712539621248,80.22,69817.1017,10.8,0.09529,4e-05,9.33313]
[1712539626283,80.21,69807.0245,10.8,0.0949,4e-05,9.30311]
[1712539628749,80.21,69806.8561,10.8,0.09489,4e-05,9.30231]
[1712539630312,80.21,69779.493,10.8,0.09384,4e-05,9.22306]
[1712539635345,80.21,69784.1379,10.8,0.09401,4e-05,9.23618]
[1712539641390,80.21,69784.647,10.8,0.09403,4e-05,9.23728]
[1712539646425,80.21,69781.5759,10.8,0.09391,4e-05,9.22814]
[1712539647636,80.21,69781.6078,10.8,0.09391,4e-05,9.22818]
[1712539648699,80.21,69780.7797,10.8,0.09388,4e-05,9.22574]
[1712539649956,80.21,69766.0486,10.8,0.09332,4e-05,9.18332]
[1712539651297,80.21,69762.3577,10.8,0.09318,4e-05,9.17273]
[1712539654242,80.2,69787.6641,10.8,0.0941,4e-05,9.24156]
[1712539654795,80.2,69787.0388,10.8,0.09408,4e-05,9.23968]
[1712539660524,80.2,69796.2058,10.8,0.09442,4e-05,9.26564]
[1712539665528,80.2,69804.3934,10.8,0.09472,4e-05,9.28863]
[1712539668565,80.2,69810.3444,10.8,0.09494,4e-05,9.30539]
[1712539669201,80.2,69810.3444,10.8,0.09494,4e-05,9.30539]
[1712539674623,80.19,69822.0935,10.8,0.09537,4e-05,9.33825]
[1712539676996,80.19,69819.0409,10.8,0.09525,4e-05,9.32903]
[1712539682614,80.18,69827.9485,10.8,0.09558,4e-05,9.35389]
[1712539685579,80.18,69815.515,10.8,0.0951,4e-05,9.31725]
[1712539690743,80.18,69832.0434,10.8,0.09571,4e-05,9.364]
[1712539695778,80.17,69842.7711,10.8,0.09611,4e-05,9.39399]
[1712539700812,80.16,69841.9567,10.8,0.09606,4e-05,9.39036]
[1712539705848,80.16,69826.1206,10.8,0.09544,4e-05,9.34337]
[1712539707479,80.16,69847.5016,10.8,0.09625,4e-05,9.40498]
[1712539712896,80.15,69846.178,10.8,0.09615,4e-05,9.39552]
[1712539717932,80.14,69841.2098,10.8,0.09594,4e-05,9.37986]
[1712539719267,80.14,69841.2098,10.8,0.09594,4e-05,9.37986]
[1712539724980,80.14,69820.9558,10.8,0.09514,4e-05,9.31975]
[1712539730015,80.13,69823.9351,10.8,0.09524,4e-05,9.32752]
[1712539735050,80.13,69821.6193,10.8,0.09514,4e-05,9.31989]
[1712539740086,80.12,69817.9222,10.8,0.09499,4e-05,9.30838]
[1712539744028,80.12,69815.9764,10.8,0.09491,4e-05,9.3023]
[1712539749148,80.12,69835.1561,10.8,0.09563,4e-05,9.35682]
[1712539754184,80.11,69836.5031,10.8,0.09567,4e-05,9.35972]
[1712539757389,80.11,69834.4613,10.8,0.09558,4e-05,9.35321]
[1712539762625,80.11,69827.4247,10.8,0.0953,4e-05,9.33184]
[1712539766011,80.1,69831.2518,10.8,0.09544,4e-05,9.34241]
[1712539768911,80.1,69825.1816,10.8,0.09519,4e-05,9.32426]
[1712539771616,80.1,69829.2996,10.8,0.09531,4e-05,9.3317]
[1712539777344,80.09,69823.2887,10.8,0.09507,4e-05,9.31326]
[1712539782155,80.09,69829.098,10.8,0.09528,4e-05,9.32944]
[1712539787413,80.08,69834.0416,10.8,0.09546,4e-05,9.34277]
[1712539789176,80.08,69831.11,10.8,0.09534,4e-05,9.3341]
[1712539789972,80.08,69831.0604,10.8,0.09534,4e-05,9.33379]
[1712539792858,80.08,69834.6681,10.8,0.09547,4e-05,9.34374]
[1712539798492,80.08,69822.9794,10.8,0.09501,4e-05,9.30885]
[1712539799516,80.08,69822.795,10.8,0.095,4e-05,9.30817]
[1712539805028,80.07,69826.6869,10.8,0.09513,4e-05,9.31865]
[1712539810575,80.07,69836.9523,10.8,0.09551,4e-05,9.34739]
[1712539815620,80.06,69838.3717,10.8,0.09556,4e-05,9.35064]
[1712539815846,80.06,69838.3717,10.8,0.09556,4e-05,9.35064]
[1712539818254,80.06,69846.2777,10.8,0.09586,4e-05,9.37322]
[1712539818810,80.06,69844.1877,10.8,0.09577,4e-05,9.36694]
[1712539822913,80.06,69824.514,10.8,0.09501,4e-05,9.30918]
[1712539825219,80.06,69805.1195,10.8,0.09426,4e-05,9.25282]
[1712539830274,80.06,69780.4976,10.8,0.09333,4e-05,9.18186]
[1712539831146,80.06,69768.8398,10.8,0.09289,4e-05,9.14835]
[1712539836773,80.06,69758.2042,10.8,0.09246,4e-05,9.11454]
[1712539841807,80.06,69760.9496,10.8,0.09258,4e-05,9.12301]
[1712539846841,80.07,69760.7316,10.8,0.09257,4e-05,9.12294]
[1712539849589,80.07,69766.7036,10.8,0.0928,4e-05,9.14031]
[1712539852947,80.07,69769.2776,10.8,0.0929,4e-05,9.14804]
[1712539858925,80.07,69758.3796,10.8,0.0925,4e-05,9.11726]
[1712539863960,80.07,69752.3034,10.8,0.09228,4e-05,9.10051]
[1712539866609,80.08,69755.7542,10.8,0.09242,4e-05,9.11086]
[1712539867588,80.08,69755.7542,10.8,0.09242,4e-05,9.11086]
[1712539870686,80.08,69765.7546,10.8,0.0928,4e-05,9.1399]
[1712539870700,80.08,69765.7546,10.8,0.0928,4e-05,9.1399]
[1712539874791,80.08,69749.7096,10.8,0.0922,4e-05,9.09405]
[1712539875204,80.08,69757.4181,10.8,0.09249,4e-05,9.11621]
[1712539875839,80.08,69763.1074,10.8,0.0927,4e-05,9.13259]
[1712539876806,80.08,69763.1074,10.8,0.0927,4e-05,9.13259]
[1712539882089,80.08,69760.3269,10.8,0.0926,4e-05,9.12456]
[1712539887120,80.08,69772.5792,10.8,0.09306,4e-05,9.15979]
[1712539888964,80.08,69770.9458,10.8,0.093,4e-05,9.15507]
[1712539891149,80.08,69750.5552,10.8,0.0922,4e-05,9.09253]
[1712539896184,80.08,69746.5572,10.8,0.09205,4e-05,9.08141]
[1712539901221,80.08,69749.0344,10.8,0.09215,4e-05,9.08873]
[1712539901380,80.08,69749.0344,10.8,0.09215,4e-05,9.08873]
[1712539905615,80.08,69746.6673,10.8,0.09205,4e-05,9.08158]
[1712539911290,80.08,69747.1584,10.8,0.09206,4e-05,9.08248]
[1712539915999,80.08,69750.2166,10.8,0.09217,4e-05,9.0909]
[1712539916094,80.08,69750.2166,10.8,0.09217,4e-05,9.0909]
[1712539916840,80.08,69753.2029,10.8,0.09228,4e-05,9.09936]
[1712539916997,80.08,69753.2029,10.8,0.09228,4e-05,9.09936]
[1712539922367,80.07,69742.9348,10.8,0.09189,4e-05,9.06909]
[1712539927401,80.07,69740.2714,10.8,0.09178,4e-05,9.06084]
[1712539932437,80.07,69740.974,10.8,0.0918,4e-05,9.06225]
[1712539934639,80.06,69737.7306,10.8,0.09167,4e-05,9.05274]
[1712539937342,80.06,69733.0575,10.8,0.0915,4e-05,9.03918]
[1712539939887,80.06,69746.6652,10.8,0.092,4e-05,9.07783]
[1712539940517,80.06,69753.5662,10.8,0.09226,4e-05,9.09747]
[1712539941334,80.06,69753.5662,10.8,0.09226,4e-05,9.09747]
[1712539946540,80.06,69762.681,10.8,0.09259,4e-05,9.12255]
[1712539952577,80.05,69750.4073,10.8,0.09208,4e-05,9.08236]
[1712539957613,80.05,69748.1515,10.8,0.09198,4e-05,9.07522]
[1712539959689,80.05,69744.11,10.8,0.09183,4e-05,9.06337]
[1712539959781,80.05,69744.11,10.8,0.09183,4e-05,9.06337]
[1712539965668,80.04,69734.7222,10.8,0.09147,4e-05,9.03599]
[1712539967920,80.04,69734.1336,10.8,0.09145,4e-05,9.03415]
[1712539973724,80.04,69738.0671,10.8,0.09158,4e-05,9.04485]
[1712539978758,80.04,69731.9871,10.8,0.09135,4e-05,9.02706]
[1712539983793,80.04,69735.7194,10.8,0.09149,4e-05,9.03738]
[1712539988829,80.04,69737.281,10.8,0.09154,4e-05,9.04139]
[1712539990365,80.03,69736.2573,10.8,0.0915,4e-05,9.03838]
[1712539992913,80.03,69731.2866,10.8,0.09131,4e-05,9.02393]
[1712539993275,80.03,69731.2866,10.8,0.09131,4e-05,9.02393]
[1712540000848,80.03,69733.7367,10.8,0.09139,4e-05,9.03041]
[1712540005949,80.03,69737.3028,10.8,0.09152,4e-05,9.04013]
[1712540010874,80.03,69742.7887,10.8,0.09172,4e-05,9.0554]
[1712540011014,80.03,69742.7887,10.8,0.09172,4e-05,9.0554]
[1712540011331,80.03,69742.7887,10.8,0.09172,4e-05,9.0554]
[1712540011347,80.03,69742.7887,10.8,0.09172,4e-05,9.0554]
[1712540015681,80.02,69760.3182,10.8,0.09233,4e-05,9.10115]
[1712540018406,80.02,69768.5349,10.8,0.09264,4e-05,9.12419]
[1712540018915,80.02,69768.5349,10.8,0.09264,4e-05,9.12419]
[1712540019108,80.02,69767.6943,10.8,0.0926,4e-05,9.12157]
[1712540022062,80.02,69795.8185,10.8,0.09366,4e-05,9.20192]
[1712540027096,80.01,69806.1193,10.8,0.09403,4e-05,9.23007]
[1712540031153,80.0,69798.6044,10.8,0.09372,4e-05,9.20713]
[1712540037166,79.99,69802.4347,10.8,0.09384,4e-05,9.21639]
[1712540042201,79.99,69798.8927,10.8,0.09369,4e-05,9.20462]
[1712540043270,79.99,69805.0068,10.8,0.09392,4e-05,9.22198]
[1712540045038,79.98,69805.3102,10.8,0.09392,4e-05,9.22254]
[1712540046335,79.98,69789.2647,10.8,0.09331,4e-05,9.17564]
[1712540047346,79.98,69786.0898,10.8,0.09318,4e-05,9.16622]
[1712540053279,79.97,69765.5623,10.8,0.09239,4e-05,9.10575]
[1712540058314,79.97,69770.727,10.8,0.09257,4e-05,9.11966]
[1712540063349,79.96,69779.0183,10.8,0.09287,4e-05,9.14248]
[1712540068383,79.96,69776.0111,10.8,0.09274,4e-05,9.13269]
[1712540073420,79.95,69772.7977,10.8,0.09257,4e-05,9.1185]
[1712540078455,79.95,69776.5649,10.8,0.0927,4e-05,9.12836]
[1712540083490,79.94,69778.8495,10.8,0.09277,4e-05,9.13389]
[1712540089530,79.94,69780.9011,10.8,0.09283,4e-05,9.13851]
[1712540092677,79.94,69784.6782,10.8,0.09296,4e-05,9.14874]
[1712540093940,79.93,69785.1913,10.8,0.09298,4e-05,9.15001]
[1712540097617,79.93,69783.9887,10.8,0.09292,4e-05,9.14563]
[1712540103633,79.92,69791.3891,10.8,0.09318,4e-05,9.16572]
[1712540105241,79.92,69792.2176,10.8,0.09321,4e-05,9.16788]
[1712540106485,79.92,69788.3436,10.8,0.09306,4e-05,9.15624]
[1712540109057,79.92,69793.459,10.8,0.09325,4e-05,9.17055]
[1712540114710,79.91,69789.4824,10.8,0.09308,4e-05,9.15765]
[1712540119745,79.91,69783.0911,10.8,0.09282,4e-05,9.13813]
[1712540122514,79.9,69781.3765,10.8,0.09275,4e-05,9.13278]
[1712540124422,79.9,69781.4872,10.8,0.09275,4e-05,9.13268]
[1712540124452,79.9,69781.4872,10.8,0.09275,4e-05,9.13268]
[1712540129815,79.89,69772.2229,10.8,0.09237,4e-05,9.10418]
[1712540134851,79.89,69774.9016,10.8,0.09242,4e-05,9.10639]
[1712540139885,79.88,69772.6778,10.8,0.09231,4e-05,9.09848]
[1712540144921,79.87,69775.8597,10.8,0.09241,4e-05,9.1061]
[1712540146898,79.87,69775.0988,10.8,0.09238,4e-05,9.1036]
[1712540151978,79.86,69778.3495,10.8,0.09248,4e-05,9.1111]
[1712540155671,79.86,69777.2271,10.8,0.09242,4e-05,9.10693]
[1712540160051,79.85,69777.3815,10.8,0.09241,4e-05,9.10584]
[1712540165601,79.84,69786.0546,10.8,0.09271,4e-05,9.1292]
[1712540167421,79.84,69789.1409,10.8,0.09282,4e-05,9.13741]
[1712540168810,79.84,69788.7088,10.8,0.0928,4e-05,9.13581]
[1712540171345,79.83,69791.1233,10.8,0.09288,4e-05,9.1418]
[1712540177153,79.82,69786.3928,10.8,0.09267,4e-05,9.12614]
[1712540179958,79.82,69782.5107,10.8,0.09251,4e-05,9.11431]
[1712540185121,79.81,69765.7204,10.8,0.09185,4e-05,9.06395]
[1712540190244,79.8,69759.6019,10.8,0.09159,4e-05,9.04411]
[1712540195279,79.79,69766.125,10.8,0.09178,4e-05,9.05704]
[1712540199303,79.79,69769.2111,10.8,0.09188,4e-05,9.0647]
[1712540204341,79.77,69767.0012,10.8,0.09176,4e-05,9.05602]
[1712540209376,79.77,69763.3171,10.8,0.0916,4e-05,9.04355]
[1712540214413,79.76,69751.4395,10.8,0.09112,4e-05,9.00739]
[1712540219446,79.75,69735.526,10.8,0.09051,4e-05,8.96055]
[1712540224482,79.74,69730.7186,10.8,0.09032,4e-05,8.94562]
[1712540229517,79.74,69727.7232,10.8,0.09019,4e-05,8.93598]
[1712540234552,79.73,69722.474,10.8,0.08998,4e-05,8.91989]
[1712540239587,79.73,69719.3842,10.8,0.08986,4e-05,8.91022]
[1712540239844,79.73,69719.3842,10.8,0.08986,4e-05,8.91022]
[1712540245628,79.73,69705.755,10.8,0.08934,4e-05,8.87043]
[1712540250663,79.72,69704.4518,10.8,0.08929,4e-05,8.86604]
[1712540254082,79.72,69708.0785,10.8,0.08938,4e-05,8.87205]
[1712540255496,79.72,69711.4183,10.8,0.0895,4e-05,8.88145]
[1712540260739,79.72,69711.1696,10.8,0.08948,4e-05,8.87986]
[1712540264106,79.71,69711.068,10.8,0.08947,4e-05,8.87912]
[1712540268518,79.71,69709.1283,10.8,0.08939,4e-05,8.87297]
[1712540273829,79.71,69704.6355,10.8,0.08922,4e-05,8.85955]
[1712540278866,79.71,69703.4395,10.8,0.08916,4e-05,8.85556]
[1712540283901,79.7,69702.4107,10.8,0.08912,4e-05,8.85206]
[1712540288935,79.7,69696.0956,10.8,0.08888,4e-05,8.83363]
[1712540293971,79.7,69696.9462,10.8,0.08891,4e-05,8.83558]
[1712540299004,79.7,69697.9084,10.8,0.08893,4e-05,8.83786]
[1712540304040,79.69,69702.2672,10.8,0.08909,4e-05,8.84979]
[1712540309075,79.69,69707.966,10.8,0.08929,4e-05,8.86543]
[1712540314119,79.69,69711.4675,10.8,0.08938,4e-05,8.87081]
[1712540319157,79.68,69708.3175,10.8,0.08925,4e-05,8.8612]
[1712540324192,79.68,69710.3596,10.8,0.08932,4e-05,8.86639]
[1712540329226,79.68,69709.055,10.8,0.08926,4e-05,8.86201]
[1712540334262,79.68,69702.1079,10.8,0.089,4e-05,8.84167]
[1712540339298,79.67,69701.3069,10.8,0.08896,4e-05,8.83891]
[1712540344332,79.67,69703.3022,10.8,0.08903,4e-05,8.84413]
[1712540349367,79.67,69697.1875,10.8,0.0888,4e-05,8.82629]
[1712540354403,79.67,69701.97,10.8,0.08897,4e-05,8.83953]
[1712540359438,79.67,69702.8999,10.8,0.089,4e-05,8.84174]
[1712540364473,79.66,69705.8078,10.8,0.0891,4e-05,8.84952]
[1712540369508,79.66,69705.6519,10.8,0.08908,4e-05,8.84856]
[1712540374543,79.66,69714.1238,10.8,0.08935,4e-05,8.86824]
[1712540379479,79.66,69715.1922,10.8,0.08939,4e-05,8.87077]
[1712540380028,79.65,69715.4389,10.8,0.08939,4e-05,8.87134]
[1712540385620,79.65,69709.9222,10.8,0.08918,4e-05,8.85473]
[1712540390653,79.65,69704.9863,10.8,0.08899,4e-05,8.84013]
[1712540395691,79.65,69704.7366,10.8,0.08897,4e-05,8.83899]
[1712540400725,79.64,69709.5519,10.8,0.08915,4e-05,8.85221]
[1712540405762,79.64,69712.0469,10.8,0.08923,4e-05,8.85876]
[1712540410794,79.64,69714.797,10.8,0.08932,4e-05,8.866]
[1712540415830,79.64,69715.978,10.8,0.08936,4e-05,8.86874]
[1712540419286,79.63,69718.3327,10.8,0.08944,4e-05,8.87507]
[1712540424894,79.63,69746.3703,10.8,0.09047,4e-05,8.95425]
[1712540429927,79.62,69748.8118,10.8,0.09054,4e-05,8.96008]
[1712540434963,79.62,69759.0166,10.8,0.09087,4e-05,8.98408]
[1712540438990,79.61,69781.9466,10.8,0.09171,4e-05,9.04873]
[1712540444025,79.6,69777.9676,10.8,0.09154,4e-05,9.03555]
[1712540449062,79.59,69780.8941,10.8,0.09162,4e-05,9.04228]
[1712540454095,79.59,69780.8544,10.8,0.0916,4e-05,9.04045]
[1712540459130,79.58,69783.6601,10.8,0.09168,4e-05,9.04681]
[1712540461292,79.57,69781.9219,10.8,0.09161,4e-05,9.04112]
[1712540461341,79.57,69781.9219,10.8,0.09161,4e-05,9.04112]
[1712540466453,79.57,69783.6552,10.8,0.09166,4e-05,9.04511]
[1712540472222,79.56,69788.6232,10.8,0.09183,4e-05,9.05833]
[1712540477256,79.56,69809.1626,10.8,0.09259,4e-05,9.11642]
[1712540479221,79.56,69810.188,10.8,0.09263,4e-05,9.11909]
[1712540479224,79.56,69810.188,10.8,0.09263,4e-05,9.11909]
[1712540484305,79.55,69810.5677,10.8,0.09263,4e-05,9.11925]
[1712540485197,79.55,69810.5677,10.8,0.09263,4e-05,9.11925]
[1712540490347,79.55,69808.4509,10.8,0.09253,4e-05,9.11228]
[1712540492174,79.55,69808.5322,10.8,0.0925,4e-05,9.10841]
[1712540497397,79.54,69809.6241,10.8,0.09253,4e-05,9.11087]
[1712540500202,79.54,69811.2038,10.8,0.09259,4e-05,9.11521]
[1712540506459,79.54,69802.5406,10.8,0.09225,4e-05,9.0893]
[1712540511479,79.54,69799.91,10.8,0.09214,4e-05,9.08121]
[1712540516003,79.54,69798.7387,10.8,0.09209,4e-05,9.07747]
[1712540516153,79.54,69798.7387,10.8,0.09209,4e-05,9.07747]
[1712540516603,79.54,69798.5765,10.8,0.09209,4e-05,9.07692]
[1712540516641,79.54,69798.5765,10.8,0.09209,4e-05,9.07692]
[1712540518543,79.53,69822.0342,10.8,0.09297,4e-05,9.14456]
[1712540518804,79.53,69822.0342,10.8,0.09297,4e-05,9.14456]
[1712540524585,79.53,69828.8711,10.8,0.09322,4e-05,9.16328]
[1712540529621,79.52,69829.0133,10.8,0.09321,4e-05,9.16275]
[1712540534656,79.52,69825.3391,10.8,0.09306,4e-05,9.15126]
[1712540539691,79.52,69826.8066,10.8,0.0931,4e-05,9.1547]
[1712540544726,79.51,69827.9413,10.8,0.09313,4e-05,9.1571]
[1712540547593,79.51,69820.0732,10.8,0.09283,4e-05,9.13383]
[1712540549434,79.51,69815.3032,10.8,0.09264,4e-05,9.11977]
[1712540554796,79.51,69813.8683,10.8,0.09255,4e-05,9.11098]
[1712540557286,79.5,69813.3764,10.8,0.09252,4e-05,9.10935]
[1712540562485,79.5,69806.0447,10.8,0.09224,4e-05,9.08775]
[1712540563871,79.5,69799.2297,10.8,0.09198,4e-05,9.06792]
[1712540569900,79.5,69808.0729,10.8,0.09231,4e-05,9.09315]
[1712540574935,79.5,69806.6982,10.8,0.09225,4e-05,9.08879]
[1712540576831,79.5,69807.2841,10.8,0.09228,4e-05,9.09041]
[1712540581985,79.5,69816.6531,10.8,0.09262,4e-05,9.11692]
[1712540587019,79.49,69815.1392,10.8,0.09256,4e-05,9.11199]
[1712540592055,79.49,69815.5259,10.8,0.09256,4e-05,9.11257]
[1712540598097,79.49,69815.996,10.8,0.09257,4e-05,9.1133]
[1712540603131,79.49,69816.7204,10.8,0.09259,4e-05,9.11486]
[1712540608177,79.48,69811.0509,10.8,0.09237,4e-05,9.09798]
[1712540613210,79.48,69809.9082,10.8,0.09229,4e-05,9.09032]
[1712540616618,79.48,69809.9311,10.8,0.09229,4e-05,9.09017]
[1712540616758,79.48,69809.9311,10.8,0.09229,4e-05,9.09017]
[1712540622274,79.48,69799.643,10.8,0.09189,4e-05,9.06005]
[1712540627308,79.48,69795.6731,10.8,0.09174,4e-05,9.04839]
[1712540631535,79.48,69799.0684,10.8,0.09186,4e-05,9.05801]
[1712540632027,79.48,69799.0684,10.8,0.09186,4e-05,9.05801]
[1712540632528,79.48,69798.854,10.8,0.09186,4e-05,9.05736]
[1712540638386,79.47,69807.5569,10.8,0.09218,4e-05,9.08215]
[1712540643422,79.47,69805.5615,10.8,0.0921,4e-05,9.0761]
[1712540648463,79.47,69808.6932,10.8,0.09222,4e-05,9.08487]
[1712540653496,79.47,69810.6879,10.8,0.09229,4e-05,9.09029]
[1712540658532,79.47,69808.0686,10.8,0.09218,4e-05,9.08238]
[1712540663566,79.47,69808.4922,10.8,0.09219,4e-05,9.08329]
[1712540666149,79.47,69808.3833,10.8,0.09219,4e-05,9.08285]
[1712540671622,79.46,69803.4872,10.8,0.09196,4e-05,9.06437]
[1712540676657,79.46,69798.0079,10.8,0.09175,4e-05,9.04837]
[1712540681693,79.46,69798.4263,10.8,0.09177,4e-05,9.04939]
[1712540682419,79.46,69798.4263,10.8,0.09177,4e-05,9.04939]
[1712540687734,79.46,69806.2677,10.8,0.09206,4e-05,9.07178]
[1712540694479,79.46,69808.1306,10.8,0.09213,4e-05,9.07683]
[1712540699819,79.46,69811.5859,10.8,0.09225,4e-05,9.08651]
[1712540704854,79.46,69809.9832,10.8,0.09219,4e-05,9.08157]
[1712540706942,79.46,69809.2573,10.8,0.09216,4e-05,9.07936]
[1712540710712,79.46,69810.8902,10.8,0.09222,4e-05,9.08391]
[1712540711850,79.46,69813.3099,10.8,0.09231,4e-05,9.09084]
[1712540716938,79.45,69813.4919,10.8,0.09231,4e-05,9.09085]
[1712540719160,79.45,69814.1043,10.8,0.09233,4e-05,9.09247]
[1712540719360,79.45,69814.1043,10.8,0.09233,4e-05,9.09247]
[1712540721972,79.45,69788.2524,10.8,0.09135,4e-05,9.01769]
[1712540722767,79.45,69788.2524,10.8,0.09135,4e-05,9.01769]
[1712540723110,79.45,69788.2524,10.8,0.09135,4e-05,9.01769]
[1712540723118,79.45,69788.2524,10.8,0.09135,4e-05,9.01769]
[1712540725295,79.45,69772.7974,10.8,0.09077,4e-05,8.97313]
[1712540725296,79.45,69772.7974,10.8,0.09077,4e-05,8.97313]
[1712540725924,79.45,69772.7974,10.8,0.09077,4e-05,8.97313]
[1712540726301,79.45,69759.1767,10.8,0.09026,4e-05,8.93397]
[1712540726351,79.45,69759.1767,10.8,0.09026,4e-05,8.93397]
[1712540727009,79.45,69726.6991,10.8,0.08906,4e-05,8.84103]
[1712540732043,79.45,69738.4622,10.8,0.08945,4e-05,8.8703]
[1712540734438,79.45,69734.4165,10.8,0.0893,4e-05,8.85865]
[1712540735374,79.45,69726.4202,10.8,0.089,4e-05,8.83568]
[1712540737906,79.45,69728.2091,10.8,0.08907,4e-05,8.84073]
[1712540740599,79.45,69712.9371,10.8,0.0885,4e-05,8.79705]
[1712540741865,79.45,69718.5756,10.8,0.08871,4e-05,8.81313]
[1712540741927,79.45,69718.5756,10.8,0.08871,4e-05,8.81313]
[1712540742535,79.45,69721.8617,10.8,0.08883,4e-05,8.8225]
[1712540743233,79.45,69715.3612,10.8,0.08859,4e-05,8.80393]
[1712540743536,79.45,69715.3612,10.8,0.08859,4e-05,8.80393]
[1712540744423,79.45,69718.4569,10.8,0.08871,4e-05,8.81276]
[1712540746295,79.45,69723.732,10.8,0.0889,4e-05,8.82779]
[1712540746753,79.45,69723.732,10.8,0.0889,4e-05,8.82779]
[1712540752183,79.45,69705.2935,10.8,0.08822,4e-05,8.77525]
[1712540755060,79.45,69708.4397,10.8,0.08834,4e-05,8.78424]
[1712540757262,79.45,69686.8998,10.8,0.08755,4e-05,8.72324]
[1712540761477,79.45,69676.8359,10.8,0.08719,4e-05,8.69513]
[1712540761835,79.45,69676.8359,10.8,0.08719,4e-05,8.69513]
[1712540762223,79.45,69676.8359,10.8,0.08719,4e-05,8.69513]
[1712540762242,79.45,69676.8359,10.8,0.08719,4e-05,8.69513]
[1712540765908,79.45,69668.6755,10.8,0.0869,4e-05,8.67237]
[1712540768227,79.45,69649.5596,10.8,0.08621,4e-05,8.61846]
[1712540769216,79.46,69646.0497,10.8,0.08608,4e-05,8.60868]
[1712540770514,79.46,69654.0794,10.8,0.08638,4e-05,8.63154]
[1712540773393,79.46,69644.8565,10.8,0.08605,4e-05,8.60579]
[1712540779371,79.46,69664.9706,10.8,0.08678,4e-05,8.66303]
[1712540784406,79.46,69671.4652,10.8,0.08702,4e-05,8.68145]
[1712540784983,79.46,69671.4652,10.8,0.08702,4e-05,8.68145]
[1712540790449,79.46,69674.8179,10.8,0.08714,4e-05,8.69088]
[1712540795483,79.46,69682.6078,10.8,0.08739,4e-05,8.70893]
[1712540800519,79.46,69678.5177,10.8,0.08723,4e-05,8.69716]
[1712540805552,79.46,69676.3427,10.8,0.08715,4e-05,8.69087]
[1712540808920,79.46,69660.5587,10.8,0.08658,4e-05,8.64631]
[1712540809453,79.46,69660.5587,10.8,0.08658,4e-05,8.64631]
[1712540815633,79.46,69649.4878,10.8,0.08619,4e-05,8.61564]
[1712540818649,79.46,69649.863,10.8,0.08621,4e-05,8.61689]
[1712540820479,79.46,69623.7632,10.8,0.08527,4e-05,8.54376]
[1712540820688,79.46,69623.7632,10.8,0.08527,4e-05,8.54376]
[1712540824241,79.47,69629.2355,10.8,0.08548,4e-05,8.55968]
[1712540824341,79.47,69629.2355,10.8,0.08548,4e-05,8.55968]
[1712540826255,79.47,69637.3337,10.8,0.08577,4e-05,8.58281]
[1712540829451,79.47,69625.0833,10.8,0.08534,4e-05,8.54879]
[1712540834765,79.47,69626.0049,10.8,0.08539,4e-05,8.55246]
[1712540835252,79.47,69626.0049,10.8,0.08539,4e-05,8.55246]
[1712540835347,79.47,69626.0049,10.8,0.08539,4e-05,8.55246]
[1712540840602,79.48,69609.257,10.8,0.08479,4e-05,8.5058]
[1712540840749,79.48,69609.257,10.8,0.08479,4e-05,8.5058]
[1712540841411,79.48,69609.4214,10.8,0.0848,4e-05,8.50634]
[1712540843827,79.48,69572.5752,10.8,0.0835,4e-05,8.40377]
[1712540847231,79.48,69564.8679,10.8,0.08324,4e-05,8.38297]
[1712540847456,79.48,69564.8679,10.8,0.08324,4e-05,8.38297]
[1712540847505,79.48,69558.7689,10.8,0.08302,4e-05,8.36626]
[1712540848271,79.48,69558.7689,10.8,0.08302,4e-05,8.36626]
[1712540852139,79.49,69565.9311,10.8,0.08325,4e-05,8.38309]
[1712540852145,79.49,69565.9311,10.8,0.08325,4e-05,8.38309]
[1712540852691,79.49,69565.9311,10.8,0.08325,4e-05,8.38309]
[1712540857810,79.49,69567.4642,10.8,0.08332,4e-05,8.38848]
[1712540862961,79.5,69568.0098,10.8,0.08336,4e-05,8.3915]
[1712540863468,79.5,69568.0098,10.8,0.08336,4e-05,8.3915]
[1712540866708,79.5,69579.1412,10.8,0.08376,4e-05,8.42319]
[1712540872025,79.51,69583.4316,10.8,0.08393,4e-05,8.43631]
[1712540877060,79.51,69582.5202,10.8,0.08391,4e-05,8.43461]
[1712540882094,79.52,69582.7169,10.8,0.08393,4e-05,8.43619]
[1712540887138,79.52,69585.1115,10.8,0.08402,4e-05,8.44369]
[1712540892174,79.52,69585.8337,10.8,0.08406,4e-05,8.44634]
[1712540897208,79.53,69590.135,10.8,0.08422,4e-05,8.45914]
[1712540902243,79.53,69589.9162,10.8,0.08422,4e-05,8.45922]
[1712540907278,79.53,69589.8677,10.8,0.08423,4e-05,8.45971]
[1712540912322,79.54,69577.8801,10.8,0.08378,4e-05,8.42315]
[1712540917358,79.54,69576.2814,10.8,0.08374,4e-05,8.41959]
[1712540922479,79.55,69577.5806,10.8,0.08379,4e-05,8.42413]
[1712540927598,79.55,69580.6372,10.8,0.08391,4e-05,8.43355]
[1712540933470,79.56,69583.6597,10.8,0.08403,4e-05,8.44293]
[1712540938505,79.56,69579.3411,10.8,0.08389,4e-05,8.43167]
[1712540943542,79.56,69583.2374,10.8,0.08404,4e-05,8.44336]
[1712540948575,79.57,69571.1491,10.8,0.08362,4e-05,8.41043]
[1712540953611,79.57,69565.2146,10.8,0.08343,4e-05,8.39506]
[1712540956311,79.57,69556.4,10.8,0.08312,4e-05,8.37101]
[1712540959313,79.58,69549.7148,10.8,0.0829,4e-05,8.35326]
[1712540962023,79.58,69548.2008,10.8,0.08286,4e-05,8.34988]
[1712540962444,79.58,69548.2008,10.8,0.08286,4e-05,8.34988]
[1712540963680,79.59,69519.1581,10.8,0.08185,3e-05,8.27003]
[1712540965074,79.59,69523.665,10.8,0.08202,3e-05,8.28287]
[1712540966061,79.59,69524.5244,10.8,0.08205,3e-05,8.2855]
[1712540967629,79.59,69524.1775,10.8,0.08204,3e-05,8.28476]
[1712540969513,79.59,69528.6216,10.8,0.0822,3e-05,8.29716]
[1712540974758,79.59,69527.8143,10.8,0.08214,3e-05,8.29157]
[1712540979792,79.59,69531.3931,10.8,0.08227,3e-05,8.30191]
[1712540984828,79.6,69534.9994,10.8,0.0824,3e-05,8.31227]
[1712540985387,79.6,69534.9994,10.8,0.0824,3e-05,8.31227]
[1712540990870,79.6,69541.8837,10.8,0.08265,4e-05,8.33176]
[1712540995906,79.6,69552.5737,10.8,0.08302,4e-05,8.36163]
[1712541000939,79.6,69547.9127,10.8,0.08286,4e-05,8.34887]
[1712541000945,79.6,69547.9127,10.8,0.08286,4e-05,8.34887]
[1712541002260,79.6,69546.6706,10.8,0.08282,4e-05,8.34544]
[1712541005815,79.6,69547.0702,10.8,0.08284,4e-05,8.34668]
[1712541007825,79.6,69544.7184,10.8,0.08275,4e-05,8.34021]
[1712541012966,79.6,69543.6815,10.8,0.08272,4e-05,8.33768]
[1712541013459,79.6,69543.6815,10.8,0.08272,4e-05,8.33768]
[1712541019065,79.6,69549.7754,10.8,0.08294,4e-05,8.35487]
[1712541024100,79.6,69553.302,10.8,0.08306,4e-05,8.36479]
[1712541029136,79.6,69558.46,10.8,0.08325,4e-05,8.37917]
[1712541030900,79.6,69550.0834,10.8,0.08295,4e-05,8.35593]
[1712541036184,79.61,69534.04,10.8,0.08236,3e-05,8.30787]
[1712541037422,79.61,69534.5375,10.8,0.08238,3e-05,8.30932]
[1712541044241,79.61,69537.3778,10.8,0.08249,3e-05,8.3178]
[1712541049275,79.61,69538.0107,10.8,0.08251,3e-05,8.31994]
[1712541054311,79.61,69539.173,10.8,0.08256,3e-05,8.32355]
[1712541059346,79.62,69539.0641,10.8,0.08256,3e-05,8.32362]
[1712541064380,79.62,69538.9837,10.8,0.08256,3e-05,8.32377]
[1712541069480,79.62,69544.8083,10.8,0.08277,4e-05,8.34026]
[1712541074603,79.62,69545.1789,10.8,0.08279,4e-05,8.34153]
[1712541077472,79.62,69516.3768,10.8,0.08179,3e-05,8.26196]
[1712541082508,79.62,69508.7766,10.8,0.08153,3e-05,8.24166]
[1712541087543,79.63,69506.8495,10.8,0.08148,3e-05,8.23724]
[1712541092578,79.63,69500.7542,10.8,0.08124,3e-05,8.21752]
[1712541097612,79.64,69494.3042,10.8,0.08103,3e-05,8.20085]
[1712541102649,79.64,69491.1831,10.8,0.08094,3e-05,8.19335]
[1712541107682,79.65,69490.9724,10.8,0.08095,3e-05,8.19395]
[1712541112717,79.65,69491.4181,10.8,0.08098,3e-05,8.19632]
[1712541117751,79.66,69494.7659,10.8,0.08111,3e-05,8.20662]
[1712541122787,79.66,69507.2325,10.8,0.08155,3e-05,8.24195]
[1712541127824,79.67,69512.985,10.8,0.08176,3e-05,8.25855]
[1712541132858,79.67,69513.3411,10.8,0.08178,3e-05,8.26022]
[1712541136885,79.67,69491.1694,10.8,0.08103,3e-05,8.19977]
[1712541141919,79.68,69490.3124,10.8,0.08101,3e-05,8.19854]
[1712541146964,79.68,69489.8158,10.8,0.08101,3e-05,8.19827]
[1712541151995,79.69,69485.342,10.8,0.08084,3e-05,8.18333]
[1712541157029,79.7,69483.9758,10.8,0.08081,3e-05,8.1808]
[1712541162031,79.7,69481.5659,10.8,0.08074,3e-05,8.17519]
[1712541167100,79.71,69471.7199,10.8,0.08042,3e-05,8.14976]
[1712541172135,79.72,69463.5284,10.8,0.08016,3e-05,8.12894]
[1712541177172,79.72,69468.6444,10.8,0.08035,3e-05,8.14448]
[1712541182205,79.73,69469.8963,10.8,0.08042,3e-05,8.14942]
[1712541187240,79.74,69477.0544,10.8,0.08068,3e-05,8.17044]
[1712541192276,79.74,69479.7716,10.8,0.08079,3e-05,8.17918]
[1712541197311,79.75,69464.8753,10.8,0.0803,3e-05,8.13982]
[1712541202345,79.76,69471.7386,10.8,0.08055,3e-05,8.16007]
[1712541207381,79.76,69472.4939,10.8,0.0806,3e-05,8.1635]
[1712541212414,79.77,69478.743,10.8,0.08079,3e-05,8.17812]
[1712541217461,79.78,69484.1298,10.8,0.08099,3e-05,8.19404]
[1712541222479,79.78,69484.83,10.8,0.08103,3e-05,8.19705]
[1712541227531,79.78,69497.9785,10.8,0.0815,3e-05,8.23413]
[1712541232565,79.79,69498.0808,10.8,0.08151,3e-05,8.23516]
[1712541236328,79.79,69499.2157,10.8,0.08156,3e-05,8.23889]
[1712541236825,79.79,69499.2157,10.8,0.08156,3e-05,8.23889]
[1712541242635,79.8,69506.4207,10.8,0.08182,3e-05,8.25978]
[1712541247669,79.8,69512.522,10.8,0.08204,3e-05,8.27729]
[1712541252706,79.8,69515.8372,10.8,0.08217,3e-05,8.28703]
[1712541257740,79.8,69516.2935,10.8,0.08219,3e-05,8.28883]
[1712541262776,79.81,69523.5605,10.8,0.08245,3e-05,8.3094]
[1712541267810,79.81,69520.6391,10.8,0.08235,3e-05,8.30169]
[1712541272847,79.81,69518.4885,10.8,0.08225,3e-05,8.29231]
[1712541273397,79.81,69518.4885,10.8,0.08225,3e-05,8.29231]
[1712541274957,79.81,69512.7632,10.8,0.08205,3e-05,8.27666]
[1712541280900,79.81,69516.2755,10.8,0.08218,3e-05,8.28703]
[1712541283959,79.82,69516.4966,10.8,0.08219,3e-05,8.28794]
[1712541284200,79.82,69516.4966,10.8,0.08219,3e-05,8.28794]
[1712541290972,79.82,69517.318,10.8,0.08223,3e-05,8.29091]
[1712541296007,79.82,69518.2599,10.8,0.08227,3e-05,8.29398]
[1712541297213,79.82,69516.2308,10.8,0.0822,3e-05,8.28848]
[1712541301077,79.82,69514.3953,10.8,0.08214,3e-05,8.28375]
[1712541307084,79.83,69517.9476,10.8,0.08227,3e-05,8.29417]
[1712541309686,79.83,69520.0501,10.8,0.08235,3e-05,8.30016]
[1712541309952,79.83,69520.0501,10.8,0.08235,3e-05,8.30016]
[1712541315144,79.83,69530.979,10.8,0.08273,3e-05,8.33068]
[1712541321184,79.83,69531.6113,10.8,0.08276,3e-05,8.33266]
[1712541324122,79.83,69528.7666,10.8,0.08266,3e-05,8.32488]
[1712541329240,79.83,69530.3567,10.8,0.08272,3e-05,8.32954]
[1712541334274,79.83,69529.4171,10.8,0.08266,3e-05,8.32331]
[1712541337456,79.83,69522.0404,10.8,0.0824,3e-05,8.3031]
[1712541339653,79.83,69517.4423,10.8,0.08224,3e-05,8.29052]
[1712541345479,79.84,69517.2547,10.8,0.08224,3e-05,8.29056]
[1712541348371,79.84,69518.4979,10.8,0.08229,3e-05,8.29418]
[1712541353412,79.84,69497.7598,10.8,0.08158,3e-05,8.2377]
[1712541358443,79.84,69510.5891,10.8,0.08203,3e-05,8.27365]
[1712541362749,79.85,69511.2795,10.8,0.08206,3e-05,8.27593]
[1712541368514,79.85,69521.9059,10.8,0.08244,3e-05,8.30575]
[1712541373549,79.85,69522.8,10.8,0.08247,3e-05,8.30859]
[1712541378584,79.85,69524.4911,10.8,0.08254,3e-05,8.31361]
[1712541384479,79.85,69526.0418,10.8,0.08259,3e-05,8.31818]
[1712541389661,79.85,69526.547,10.8,0.08262,3e-05,8.31984]
[1712541395705,79.86,69527.6765,10.8,0.08262,3e-05,8.3194]
[1712541400739,79.86,69536.7721,10.8,0.08294,4e-05,8.34475]
[1712541405774,79.86,69536.5257,10.8,0.08294,4e-05,8.34413]
[1712541411479,79.86,69538.4792,10.8,0.08301,4e-05,8.34958]
[1712541416851,79.86,69536.7996,10.8,0.08295,4e-05,8.34498]
[1712541421888,79.86,69538.9791,10.8,0.08302,4e-05,8.35105]
[1712541426922,79.86,69537.0297,10.8,0.08296,4e-05,8.3457]
[1712541431956,79.86,69518.5862,10.8,0.08232,3e-05,8.29501]
[1712541433059,79.86,69518.6948,10.8,0.08232,3e-05,8.2954]
[1712541434967,79.86,69519.1734,10.8,0.08234,3e-05,8.29681]
[1712541440013,79.86,69520.7639,10.8,0.0824,3e-05,8.30168]
[1712541444998,79.86,69519.9748,10.8,0.08238,3e-05,8.29982]
[1712541450084,79.87,69521.877,10.8,0.08245,3e-05,8.30553]
[1712541451219,79.87,69523.6827,10.8,0.08248,3e-05,8.30673]
[1712541455521,79.87,69521.1276,10.8,0.08239,3e-05,8.29986]
[1712541461160,79.87,69522.6121,10.8,0.08245,3e-05,8.3044]
[1712541466194,79.87,69521.2368,10.8,0.08241,3e-05,8.30098]
[1712541471230,79.87,69522.3733,10.8,0.08245,3e-05,8.30448]
[1712541474968,79.87,69528.6643,10.8,0.08268,3e-05,8.32205]
[1712541478160,79.87,69525.993,10.8,0.08258,3e-05,8.31478]
[1712541483322,79.88,69527.8134,10.8,0.08265,3e-05,8.32007]
[1712541488356,79.88,69529.3204,10.8,0.08271,3e-05,8.32448]
[1712541493390,79.88,69529.4616,10.8,0.08271,3e-05,8.32507]
[1712541498425,79.88,69532.2174,10.8,0.08281,3e-05,8.33288]
[1712541503461,79.88,69536.7703,10.8,0.08297,4e-05,8.34556]
[1712541508497,79.88,69539.1432,10.8,0.08306,4e-05,8.35215]
[1712541512130,79.88,69539.1595,10.8,0.08302,4e-05,8.34833]
[1712541517559,79.88,69538.4769,10.8,0.083,4e-05,8.34647]
[1712541523602,79.88,69540.2665,10.8,0.08306,4e-05,8.35144]
[1712541524433,79.88,69540.2665,10.8,0.08306,4e-05,8.35144]
[1712541529643,79.88,69534.9321,10.8,0.08288,4e-05,8.33669]
[1712541529881,79.88,69534.9321,10.8,0.08288,4e-05,8.33669]
[1712541535686,79.88,69511.9613,10.8,0.08208,3e-05,8.27365]
[1712541540721,79.88,69517.6572,10.8,0.08228,3e-05,8.28976]
[1712541545390,79.88,69518.7803,10.8,0.08233,3e-05,8.29309]
[1712541550791,79.89,69532.0354,10.8,0.08279,3e-05,8.33003]
[1712541555825,79.89,69532.4982,10.8,0.08281,3e-05,8.33146]
[1712541560860,79.89,69534.8352,10.8,0.08289,4e-05,8.33806]
[1712541566902,79.89,69537.32,10.8,0.08298,4e-05,8.34502]
[1712541571937,79.89,69537.2682,10.8,0.08295,4e-05,8.34106]
[1712541577055,79.89,69539.161,10.8,0.08301,4e-05,8.34634]
[1712541582090,79.89,69537.6545,10.8,0.08296,4e-05,8.34221]
[1712541587125,79.89,69537.8768,10.8,0.08297,4e-05,8.34288]
[1712541592161,79.89,69538.9179,10.8,0.08301,4e-05,8.34582]
[1712541597196,79.89,69538.0714,10.8,0.08298,4e-05,8.34352]
[1712541603239,79.89,69537.8876,10.8,0.08297,4e-05,8.34307]
[1712541608272,79.89,69539.9228,10.8,0.08304,4e-05,8.34875]
[1712541610003,79.89,69534.9043,10.8,0.08287,4e-05,8.33487]
[1712541610741,79.89,69532.1841,10.8,0.08277,3e-05,8.32738]
[1712541612791,79.89,69518.9677,10.8,0.08231,3e-05,8.29095]
[1712541613857,79.89,69521.2363,10.8,0.08239,3e-05,8.29727]
[1712541617300,79.89,69530.522,10.8,0.08272,3e-05,8.32307]
[1712541620357,79.89,69507.8069,10.8,0.08193,3e-05,8.26057]
[1712541625391,79.89,69509.0768,10.8,0.08198,3e-05,8.26455]
[1712541629628,79.9,69498.5611,10.8,0.08162,3e-05,8.23605]
[1712541629874,79.9,69498.5611,10.8,0.08162,3e-05,8.23605]
[1712541631436,79.9,69478.8612,10.8,0.08091,3e-05,8.17843]
[1712541634472,79.9,69469.0574,10.8,0.08059,3e-05,8.15234]
[1712541635040,79.9,69469.0574,10.8,0.08059,3e-05,8.15234]
[1712541635462,79.9,69469.0574,10.8,0.08059,3e-05,8.15234]
[1712541635474,79.9,69469.0574,10.8,0.08059,3e-05,8.15234]
[1712541635911,79.9,69469.0574,10.8,0.08059,3e-05,8.15234]
[1712541635957,79.9,69469.0574,10.8,0.08059,3e-05,8.15234]
[1712541638834,79.91,69454.4524,10.8,0.0801,3e-05,8.1136]
[1712541643525,79.91,69481.0206,10.8,0.08103,3e-05,8.18758]
[1712541647573,79.92,69488.1056,10.8,0.08128,3e-05,8.20779]
[1712541650143,79.92,69491.6239,10.8,0.08141,3e-05,8.21779]
[1712541651948,79.92,69495.8458,10.8,0.08156,3e-05,8.22971]
[1712541657188,79.92,69496.6201,10.8,0.0816,3e-05,8.23255]
[1712541662661,79.93,69496.9017,10.8,0.08162,3e-05,8.23416]
[1712541667695,79.93,69492.983,10.8,0.08149,3e-05,8.22416]
[1712541672729,79.94,69473.2812,10.8,0.08083,3e-05,8.17112]
[1712541673809,79.94,69473.3821,10.8,0.08083,3e-05,8.17163]
[1712541674855,79.94,69472.073,10.8,0.08079,3e-05,8.16827]
[1712541680785,79.94,69480.8792,10.8,0.08111,3e-05,8.19368]
[1712541681755,79.95,69477.9001,10.8,0.08101,3e-05,8.18572]
[1712541686826,79.95,69460.1759,10.8,0.08042,3e-05,8.13855]
[1712541686933,79.95,69460.1759,10.8,0.08042,3e-05,8.13855]
[1712541692869,79.96,69459.4068,10.8,0.08038,3e-05,8.13425]
[1712541694294,79.96,69459.5348,10.8,0.08039,3e-05,8.13488]
[1712541695100,79.96,69461.4163,10.8,0.08046,3e-05,8.1403]
[1712541695707,79.96,69461.4163,10.8,0.08046,3e-05,8.1403]
[1712541696606,79.97,69448.8875,10.8,0.08004,3e-05,8.10666]
[1712541698403,79.97,69441.4308,10.8,0.07979,3e-05,8.08667]
[1712541703945,79.98,69444.4774,10.8,0.07992,3e-05,8.09698]
[1712541708980,79.98,69442.3978,10.8,0.07987,3e-05,8.09299]
[1712541713203,79.99,69442.3492,10.8,0.07988,3e-05,8.09421]
[1712541719050,80.0,69437.7394,10.8,0.07976,3e-05,8.08374]
[1712541724088,80.01,69436.3907,10.8,0.07974,3e-05,8.08222]
[1712541726452,80.01,69442.5849,10.8,0.07996,3e-05,8.09978]
[1712541732141,80.02,69446.5464,10.8,0.08012,3e-05,8.11244]
[1712541735264,80.03,69448.8476,10.8,0.0802,3e-05,8.11932]
[1712541738183,80.03,69475.5861,10.8,0.08113,3e-05,8.19342]
[1712541739499,80.03,69480.2553,10.8,0.0813,3e-05,8.20639]
[1712541745233,80.04,69474.8723,10.8,0.08112,3e-05,8.19266]
[1712541750267,80.04,69471.9648,10.8,0.08104,3e-05,8.18567]
[1712541755302,80.05,69472.4878,10.8,0.08103,3e-05,8.18421]
[1712541760338,80.05,69474.0773,10.8,0.0811,3e-05,8.18952]
[1712541765479,80.06,69474.8297,10.8,0.08114,3e-05,8.19252]
[1712541771414,80.06,69473.209,10.8,0.0811,3e-05,8.1892]
[1712541776449,80.06,69475.0474,10.8,0.08117,3e-05,8.19514]
[1712541781485,80.07,69475.8298,10.8,0.08121,3e-05,8.19818]
[1712541786519,80.07,69471.3717,10.8,0.08107,3e-05,8.18689]
[1712541791554,80.08,69474.1829,10.8,0.08118,3e-05,8.1955]
[1712541796590,80.08,69473.5459,10.8,0.08117,3e-05,8.19465]
[1712541801631,80.09,69482.6718,10.8,0.08149,3e-05,8.22041]
[1712541806666,80.09,69488.1119,10.8,0.08169,3e-05,8.23597]
[1712541811700,80.09,69484.9509,10.8,0.08155,3e-05,8.22405]
[1712541816734,80.09,69486.6163,10.8,0.08162,3e-05,8.22927]
[1712541821772,80.1,69484.4376,10.8,0.08155,3e-05,8.22395]
[1712541826807,80.1,69480.7989,10.8,0.08144,3e-05,8.21465]
[1712541831842,80.1,69483.2454,10.8,0.08153,3e-05,8.22205]
[1712541836880,80.11,69483.2878,10.8,0.08154,3e-05,8.22283]
[1712541841911,80.11,69483.3914,10.8,0.08155,3e-05,8.22377]
[1712541846953,80.11,69486.1509,10.8,0.08166,3e-05,8.23196]
[1712541851989,80.12,69485.1587,10.8,0.08163,3e-05,8.22984]
[1712541857025,80.12,69486.5218,10.8,0.08168,3e-05,8.23418]
[1712541862059,80.12,69482.6347,10.8,0.08156,3e-05,8.22417]
[1712541867094,80.13,69479.0259,10.8,0.08144,3e-05,8.21494]
[1712541872128,80.13,69478.1853,10.8,0.08139,3e-05,8.20951]
[1712541877163,80.13,69478.0046,10.8,0.08139,3e-05,8.20977]
[1712541882199,80.14,69482.6076,10.8,0.08156,3e-05,8.22306]
[1712541887233,80.14,69481.6029,10.8,0.08153,3e-05,8.22096]
[1712541893275,80.14,69483.4101,10.8,0.08161,3e-05,8.22678]
[1712541898309,80.15,69484.139,10.8,0.08164,3e-05,8.22939]
[1712541898877,80.15,69484.139,10.8,0.08164,3e-05,8.22939]
[1712541901320,80.15,69494.2209,10.8,0.08199,3e-05,8.25728]
[1712541906037,80.15,69493.9037,10.8,0.08199,3e-05,8.25671]
[1712541910047,80.15,69505.4831,10.8,0.08239,3e-05,8.28885]
[1712541915431,80.15,69509.3528,10.8,0.08253,3e-05,8.29968]
[1712541920466,80.15,69511.2816,10.8,0.0826,3e-05,8.30503]
[1712541925502,80.15,69511.1881,10.8,0.08259,3e-05,8.30481]
[1712541930536,80.15,69493.8899,10.8,0.082,3e-05,8.2574]
[1712541935571,80.15,69498.3878,10.8,0.08212,3e-05,8.26625]
[1712541940607,80.16,69500.1221,10.8,0.08219,3e-05,8.27133]
[1712541945076,80.16,69509.2615,10.8,0.08251,3e-05,8.29665]
[1712541950679,80.16,69517.0743,10.8,0.08278,3e-05,8.31818]
[1712541955711,80.16,69505.8731,10.8,0.08239,3e-05,8.28743]
[1712541960747,80.16,69511.1595,10.8,0.08257,3e-05,8.3021]
[1712541964198,80.16,69510.2952,10.8,0.08255,3e-05,8.29977]
[1712541969815,80.16,69515.078,10.8,0.08271,3e-05,8.31296]
[1712541974851,80.16,69513.5711,10.8,0.08266,3e-05,8.30879]
[1712541979886,80.16,69516.5137,10.8,0.08276,3e-05,8.31686]
[1712541984923,80.16,69509.5574,10.8,0.08252,3e-05,8.29769]
[1712541985563,80.16,69509.5574,10.8,0.08252,3e-05,8.29769]
[1712541990963,80.16,69498.6099,10.8,0.08214,3e-05,8.26786]
[1712541996479,80.16,69504.4965,10.8,0.08232,3e-05,8.28048]
[1712542002040,80.16,69504.3453,10.8,0.08231,3e-05,8.28026]
[1712542007077,80.16,69508.5934,10.8,0.08246,3e-05,8.29214]
[1712542012110,80.16,69508.7187,10.8,0.08247,3e-05,8.29256]
[1712542017146,80.16,69482.9615,10.8,0.08158,3e-05,8.22212]
[1712542022181,80.17,69481.3048,10.8,0.08153,3e-05,8.21824]
[1712542027214,80.17,69480.1651,10.8,0.0815,3e-05,8.21579]
[1712542032251,80.17,69478.8825,10.8,0.08147,3e-05,8.21294]
[1712542037285,80.18,69480.4646,10.8,0.08153,3e-05,8.21795]
[1712542042321,80.18,69480.5296,10.8,0.08154,3e-05,8.21877]
[1712542047355,80.18,69479.5575,10.8,0.08152,3e-05,8.21677]
[1712542052390,80.19,69467.9174,10.8,0.0811,3e-05,8.18211]
[1712542057425,80.19,69470.1018,10.8,0.08118,3e-05,8.18897]
[1712542062459,80.2,69470.4262,10.8,0.0812,3e-05,8.19072]
[1712542067495,80.2,69468.6148,10.8,0.08115,3e-05,8.18662]
[1712542072530,80.2,69471.9569,10.8,0.08128,3e-05,8.19659]
[1712542077566,80.21,69468.8356,10.8,0.08118,3e-05,8.18886]
[1712542082604,80.21,69469.3078,10.8,0.08121,3e-05,8.19098]
[1712542087641,80.22,69469.6899,10.8,0.08123,3e-05,8.19284]
[1712542090540,80.22,69468.5913,10.8,0.0812,3e-05,8.19016]
[1712542091972,80.22,69463.1745,10.8,0.08102,3e-05,8.1757]
[1712542097082,80.22,69448.6034,10.8,0.08053,3e-05,8.1366]
[1712542099356,80.23,69447.0587,10.8,0.08048,3e-05,8.1329]
[1712542104756,80.23,69440.9358,10.8,0.08029,3e-05,8.11742]
[1712542104851,80.23,69440.9358,10.8,0.08029,3e-05,8.11742]
[1712542110797,80.24,69424.1871,10.8,0.07974,3e-05,8.07312]
[1712542115833,80.24,69410.9693,10.8,0.07927,3e-05,8.03481]
[1712542120867,80.25,69407.6534,10.8,0.07918,3e-05,8.02734]
[1712542125902,80.26,69406.2496,10.8,0.07915,3e-05,8.0251]
[1712542130938,80.27,69397.1567,10.8,0.07887,3e-05,8.00215]
[1712542133783,80.27,69395.3742,10.8,0.07881,3e-05,7.99768]
[1712542134118,80.27,69395.1414,10.8,0.07881,3e-05,7.99776]
[1712542134182,80.27,69395.1414,10.8,0.07881,3e-05,7.99776]
[1712542135438,80.27,69392.4654,10.8,0.07872,3e-05,7.99055]
[1712542140804,80.27,69374.7471,10.8,0.07813,3e-05,7.94315]
[1712542146053,80.28,69372.2294,10.8,0.07806,3e-05,7.93696]
[1712542151088,80.28,69365.5757,10.8,0.07784,3e-05,7.91961]
[1712542156123,80.28,69358.2993,10.8,0.07761,3e-05,7.90076]
[1712542161159,80.29,69358.1248,10.8,0.07761,3e-05,7.90106]
[1712542165188,80.29,69381.1601,10.8,0.07839,3e-05,7.96345]
[1712542170223,80.29,69379.199,10.8,0.07833,3e-05,7.9585]
[1712542175258,80.29,69377.2707,10.8,0.07823,3e-05,7.94986]
[1712542181300,80.29,69377.3676,10.8,0.07824,3e-05,7.9506]
[1712542186336,80.3,69385.3156,10.8,0.07851,3e-05,7.97235]
[1712542190363,80.3,69408.2924,10.8,0.07929,3e-05,8.03445]
[1712542195399,80.29,69404.5293,10.8,0.07916,3e-05,8.02404]
[1712542199135,80.29,69406.9576,10.8,0.07924,3e-05,8.03051]
[1712542204462,80.29,69396.7925,10.8,0.07889,3e-05,8.0028]
[1712542209479,80.29,69388.2236,10.8,0.07861,3e-05,7.97973]
[1712542214531,80.29,69388.1694,10.8,0.07861,3e-05,7.97976]
[1712542219566,80.29,69396.0094,10.8,0.07887,3e-05,8.00107]
[1712542224603,80.29,69407.1104,10.8,0.07924,3e-05,8.03105]
[1712542229637,80.29,69412.7447,10.8,0.07943,3e-05,8.04604]
[1712542233163,80.29,69412.132,10.8,0.07938,3e-05,8.0404]
[1712542238701,80.29,69412.5075,10.8,0.07938,3e-05,8.04105]
[1712542243736,80.29,69409.563,10.8,0.07928,3e-05,8.03283]
[1712542248771,80.29,69412.4217,10.8,0.07937,3e-05,8.04035]
[1712542253805,80.29,69412.3037,10.8,0.07937,3e-05,8.03974]
[1712542258840,80.29,69411.2003,10.8,0.07933,3e-05,8.03649]
[1712542259260,80.29,69411.2003,10.8,0.07933,3e-05,8.03649]
[1712542264883,80.28,69410.3161,10.8,0.07929,3e-05,8.0338]
[1712542269919,80.28,69401.2848,10.8,0.07898,3e-05,8.0092]
[1712542274953,80.28,69393.9919,10.8,0.07874,3e-05,7.9896]
[1712542279988,80.28,69394.7506,10.8,0.07877,3e-05,7.99174]
[1712542285023,80.29,69378.8309,10.8,0.07824,3e-05,7.94905]
[1712542290059,80.29,69382.451,10.8,0.07836,3e-05,7.95919]
[1712542295094,80.29,69388.7354,10.8,0.07854,3e-05,7.97256]
[1712542300128,80.29,69390.0524,10.8,0.07859,3e-05,7.97633]
[1712542305168,80.29,69398.1448,10.8,0.07886,3e-05,7.99828]
[1712542310204,80.29,69396.8941,10.8,0.07882,3e-05,7.99495]
[1712542315239,80.29,69390.7113,10.8,0.07862,3e-05,7.97842]
[1712542320275,80.29,69391.273,10.8,0.07864,3e-05,7.9801]
[1712542325309,80.29,69396.5624,10.8,0.07882,3e-05,7.99447]
[1712542330345,80.29,69398.5247,10.8,0.07888,3e-05,7.99979]
[1712542335380,80.29,69398.1853,10.8,0.07887,3e-05,7.99889]
[1712542340414,80.29,69398.0228,10.8,0.07887,3e-05,7.99848]
[1712542345451,80.29,69392.2534,10.8,0.07867,3e-05,7.98299]
[1712542350480,80.29,69390.3074,10.8,0.07861,3e-05,7.97793]
[1712542355520,80.29,69397.4161,10.8,0.07882,3e-05,7.99339]
[1712542357346,80.29,69396.2311,10.8,0.07878,3e-05,7.9902]
[1712542358661,80.29,69398.1331,10.8,0.07884,3e-05,7.99536]
[1712542359670,80.3,69398.067,10.8,0.07884,3e-05,7.99519]
[1712542365589,80.3,69404.8157,10.8,0.07907,3e-05,8.01346]
[1712542370624,80.29,69413.1884,10.8,0.07935,3e-05,8.03589]
[1712542375672,80.29,69413.367,10.8,0.07935,3e-05,8.03614]
[1712542380694,80.29,69402.4446,10.8,0.07898,3e-05,8.00639]
[1712542385729,80.29,69404.2792,10.8,0.07904,3e-05,8.0113]
[1712542390764,80.29,69399.3566,10.8,0.07887,3e-05,7.99801]
[1712542395800,80.29,69403.3544,10.8,0.07901,3e-05,8.00884]
[1712542399175,80.29,69399.5524,10.8,0.07888,3e-05,7.99857]
[1712542400205,80.29,69399.7039,10.8,0.07889,3e-05,7.99898]
[1712542405870,80.29,69393.9097,10.8,0.07869,3e-05,7.98347]
[1712542410904,80.29,69398.7561,10.8,0.07886,3e-05,7.99667]
[1712542415940,80.29,69399.8714,10.8,0.07886,3e-05,7.99591]
[1712542420974,80.29,69400.801,10.8,0.07889,3e-05,7.99845]
[1712542426009,80.29,69402.4883,10.8,0.07895,3e-05,8.00301]
[1712542431045,80.29,69399.7432,10.8,0.07886,3e-05,7.99556]
[1712542436079,80.29,69399.8,10.8,0.07886,3e-05,7.99576]
[1712542441116,80.29,69399.5381,10.8,0.07885,3e-05,7.99512]
[1712542446150,80.29,69398.3027,10.8,0.07881,3e-05,7.99184]
[1712542451189,80.29,69394.6168,10.8,0.07869,3e-05,7.98199]
[1712542456220,80.3,69396.6102,10.8,0.07876,3e-05,7.9875]
[1712542461255,80.3,69396.1013,10.8,0.07874,3e-05,7.98623]
[1712542466290,80.3,69400.2781,10.8,0.07888,3e-05,7.99759]
[1712542471337,80.3,69400.4742,10.8,0.07886,3e-05,7.99433]
[1712542476479,80.3,69398.3232,10.8,0.07879,3e-05,7.9886]
[1712542482414,80.3,69398.5773,10.8,0.0788,3e-05,7.98939]
[1712542487450,80.3,69400.3371,10.8,0.07886,3e-05,7.99421]
[1712542492484,80.3,69399.1893,10.8,0.07882,3e-05,7.99117]
[1712542497520,80.3,69401.0627,10.8,0.07888,3e-05,7.99629]
[1712542502554,80.3,69401.1368,10.8,0.07888,3e-05,7.99653]
[1712542504989,80.3,69400.5366,10.8,0.07886,3e-05,7.99492]
[1712542506057,80.3,69396.839,10.8,0.07874,3e-05,7.98497]
[1712542511616,80.3,69411.9575,10.8,0.07925,3e-05,8.02563]
[1712542516652,80.3,69421.4554,10.8,0.07957,3e-05,8.05114]
[1712542521687,80.29,69421.3728,10.8,0.07956,3e-05,8.05055]
[1712542526721,80.29,69417.7493,10.8,0.07943,3e-05,8.04042]
[1712542531755,80.29,69417.2133,10.8,0.07938,3e-05,8.03485]
[1712542535997,80.29,69418.8145,10.8,0.07943,3e-05,8.03897]
[1712542540109,80.29,69423.9081,10.8,0.0796,3e-05,8.05251]
[1712542545854,80.29,69430.6328,10.8,0.07982,3e-05,8.07037]
[1712542546079,80.29,69430.6328,10.8,0.07982,3e-05,8.07037]
[1712542548896,80.29,69430.6489,10.8,0.07982,3e-05,8.07013]
[1712542549460,80.29,69430.6489,10.8,0.07982,3e-05,8.07013]
[1712542549577,80.29,69430.6489,10.8,0.07982,3e-05,8.07013]
[1712542551052,80.29,69431.4029,10.8,0.07984,3e-05,8.07197]
[1712542552494,80.28,69434.3936,10.8,0.07994,3e-05,8.0799]
[1712542553855,80.28,69434.3936,10.8,0.07994,3e-05,8.0799]
[1712542553924,80.28,69438.9159,10.8,0.08009,3e-05,8.09209]
[1712542554615,80.28,69449.679,10.8,0.08046,3e-05,8.12124]
[1712542558944,80.28,69426.9149,10.8,0.07967,3e-05,8.05884]
[1712542563613,80.28,69425.1578,10.8,0.07961,3e-05,8.05377]
[1712542569479,80.28,69431.3035,10.8,0.07981,3e-05,8.06993]
[1712542575057,80.27,69431.8991,10.8,0.07983,3e-05,8.07095]
[1712542580094,80.27,69434.4816,10.8,0.07991,3e-05,8.07744]
[1712542585127,80.27,69432.1261,10.8,0.07982,3e-05,8.07052]
[1712542590166,80.27,69432.5462,10.8,0.07983,3e-05,8.07116]
[1712542595199,80.26,69435.3095,10.8,0.07988,3e-05,8.07435]
[1712542600232,80.26,69437.0004,10.8,0.07993,3e-05,8.07843]
[1712542605268,80.26,69439.1256,10.8,0.08,3e-05,8.08366]
[1712542610302,80.26,69437.285,10.8,0.07993,3e-05,8.07811]
[1712542615010,80.25,69434.4392,10.8,0.07983,3e-05,8.06998]
[1712542615325,80.25,69434.4392,10.8,0.07983,3e-05,8.06998]
[1712542620373,80.25,69420.58,10.8,0.07935,3e-05,8.032]
[1712542626414,80.25,69424.0857,10.8,0.07947,3e-05,8.04122]
[1712542632463,80.25,69425.2952,10.8,0.0795,3e-05,8.04414]
[1712542635478,80.25,69399.2129,10.8,0.07862,3e-05,7.97355]
[1712542640528,80.25,69391.63,10.8,0.07837,3e-05,7.95343]
[1712542641664,80.25,69382.2658,10.8,0.07806,3e-05,7.9283]
[1712542645076,80.25,69377.5852,10.8,0.07791,3e-05,7.91608]
[1712542645264,80.25,69377.5852,10.8,0.07791,3e-05,7.91608]
[1712542647092,80.25,69370.5135,10.8,0.07767,3e-05,7.89736]
[1712542647102,80.25,69370.5135,10.8,0.07767,3e-05,7.89736]
[1712542648115,80.26,69371.265,10.8,0.0777,3e-05,7.89954]
[1712542648209,80.26,69371.265,10.8,0.0777,3e-05,7.89954]
[1712542650219,80.26,69368.3608,10.8,0.07761,3e-05,7.89206]
[1712542655633,80.26,69377.3277,10.8,0.07789,3e-05,7.91319]
[1712542660669,80.26,69375.8035,10.8,0.07784,3e-05,7.90973]
[1712542665703,80.27,69381.4229,10.8,0.07804,3e-05,7.92549]
[1712542669003,80.27,69380.3587,10.8,0.07801,3e-05,7.92298]
[1712542671830,80.27,69385.8931,10.8,0.0782,3e-05,7.93819]
[1712542671844,80.27,69385.8931,10.8,0.0782,3e-05,7.93819]
[1712542675254,80.27,69385.0812,10.8,0.07817,3e-05,7.93628]
[1712542678743,80.27,69407.4887,10.8,0.07893,3e-05,7.99691]
[1712542679175,80.27,69408.9778,10.8,0.07898,3e-05,8.00094]
[1712542680799,80.27,69419.6725,10.8,0.07934,3e-05,8.02983]
[1712542681157,80.27,69419.6725,10.8,0.07934,3e-05,8.02983]
[1712542686088,80.27,69438.0479,10.8,0.07996,3e-05,8.07924]
[1712542688031,80.27,69441.4595,10.8,0.08007,3e-05,8.08827]
[1712542691438,80.27,69458.6968,10.8,0.08065,3e-05,8.13472]
[1712542692129,80.27,69455.0496,10.8,0.08053,3e-05,8.12459]
[1712542694395,80.26,69465.9286,10.8,0.08089,3e-05,8.15392]
[1712542694428,80.26,69465.9286,10.8,0.08089,3e-05,8.15392]
[1712542694461,80.26,69465.9286,10.8,0.08089,3e-05,8.15392]
[1712542696692,80.26,69469.315,10.8,0.08101,3e-05,8.16291]
[1712542700840,80.26,69467.7106,10.8,0.08095,3e-05,8.15845]
[1712542705034,80.26,69472.1853,10.8,0.0811,3e-05,8.17043]
[1712542705822,80.26,69472.1853,10.8,0.0811,3e-05,8.17043]
[1712542711013,80.26,69467.2617,10.8,0.08093,3e-05,8.15674]
[1712542715278,80.26,69465.5686,10.8,0.08084,3e-05,8.14816]
[1712542721092,80.26,69457.1917,10.8,0.08055,3e-05,8.12534]
[1712542726127,80.26,69457.2239,10.8,0.08055,3e-05,8.12547]
[1712542731163,80.26,69458.515,10.8,0.0806,3e-05,8.12901]
[1712542736198,80.26,69460.4139,10.8,0.08066,3e-05,8.1342]
[1712542740121,80.26,69464.2949,10.8,0.08079,3e-05,8.14474]
[1712542745215,80.26,69465.3659,10.8,0.08083,3e-05,8.14757]
[1712542750295,80.26,69464.2486,10.8,0.08079,3e-05,8.14442]
[1712542755333,80.26,69464.3369,10.8,0.08079,3e-05,8.14456]
[1712542760366,80.26,69466.2251,10.8,0.08085,3e-05,8.14961]
[1712542765399,80.26,69459.3454,10.8,0.08062,3e-05,8.13081]
[1712542770435,80.26,69460.5878,10.8,0.08066,3e-05,8.13419]
[1712542775470,80.26,69463.3209,10.8,0.08072,3e-05,8.13778]
[1712542775543,80.26,69463.3209,10.8,0.08072,3e-05,8.13778]
[1712542777586,80.26,69465.9824,10.8,0.08081,3e-05,8.14501]
[1712542783527,80.26,69463.7696,10.8,0.08073,3e-05,8.13891]
[1712542789569,80.26,69464.8037,10.8,0.08077,3e-05,8.14164]
[1712542794604,80.26,69463.7156,10.8,0.08073,3e-05,8.13863]
[1712542799638,80.26,69469.0397,10.8,0.08091,3e-05,8.15306]
[1712542802883,80.26,69470.5854,10.8,0.08096,3e-05,8.15718]
[1712542804238,80.26,69470.3846,10.8,0.08096,3e-05,8.1566]
[1712542809718,80.25,69470.5322,10.8,0.08096,3e-05,8.1568]
[1712542814754,80.25,69469.4469,10.8,0.08092,3e-05,8.15369]
[1712542815350,80.25,69469.4469,10.8,0.08092,3e-05,8.15369]
[1712542820107,80.25,69470.7045,10.8,0.08096,3e-05,8.15696]
[1712542825829,80.25,69478.0453,10.8,0.08122,3e-05,8.17743]
[1712542828137,80.26,69481.1937,10.8,0.08133,3e-05,8.18618]
[1712542831075,80.26,69475.1479,10.8,0.08112,3e-05,8.16991]
[1712542833479,80.26,69435.792,10.8,0.07975,3e-05,8.05923]
[1712542834631,80.26,69435.792,10.8,0.07975,3e-05,8.05923]
[1712542835284,80.26,69436.704,10.8,0.07978,3e-05,8.06184]
[1712542835289,80.26,69436.704,10.8,0.07978,3e-05,8.06184]
[1712542836408,80.26,69436.7154,10.8,0.07978,3e-05,8.06197]
[1712542837279,80.26,69435.9155,10.8,0.07975,3e-05,8.05971]
[1712542842950,80.26,69415.9835,10.8,0.07908,3e-05,8.00558]
[1712542847986,80.26,69416.8565,10.8,0.07911,3e-05,8.00786]
[1712542853021,80.26,69414.0047,10.8,0.07901,3e-05,8.0002]
[1712542855092,80.26,69413.2051,10.8,0.07898,3e-05,7.99805]
[1712542856508,80.26,69412.1057,10.8,0.07895,3e-05,7.99508]
[1712542856594,80.26,69412.1057,10.8,0.07895,3e-05,7.99508]
[1712542862082,80.26,69394.4709,10.8,0.07836,3e-05,7.94785]
[1712542865171,80.26,69384.5957,10.8,0.07803,3e-05,7.92159]
[1712542871147,80.26,69403.7037,10.8,0.07868,3e-05,7.97355]
[1712542876180,80.27,69402.8295,10.8,0.07865,3e-05,7.9714]
[1712542881217,80.27,69406.2747,10.8,0.07877,3e-05,7.9809]
[1712542886251,80.27,69403.0372,10.8,0.07866,3e-05,7.97234]
[1712542891285,80.27,69390.1085,10.8,0.0782,3e-05,7.93397]
[1712542896321,80.27,69390.5896,10.8,0.07822,3e-05,7.93576]
[1712542901356,80.27,69390.2923,10.8,0.07822,3e-05,7.93541]
[1712542906391,80.28,69389.6091,10.8,0.0782,3e-05,7.93406]
[1712542911427,80.28,69392.0168,10.8,0.07829,3e-05,7.94101]
[1712542916461,80.28,69391.5581,10.8,0.07828,3e-05,7.94023]
[1712542921497,80.28,69396.4536,10.8,0.07845,3e-05,7.9538]
[1712542927538,80.28,69395.5263,10.8,0.07842,3e-05,7.95173]
[1712542932575,80.29,69396.4024,10.8,0.07846,3e-05,7.95443]
[1712542937269,80.29,69396.3406,10.8,0.07846,3e-05,7.95453]
[1712542937837,80.29,69396.3406,10.8,0.07846,3e-05,7.95453]
[1712542943652,80.29,69408.2875,10.8,0.07886,3e-05,7.98706]
[1712542946874,80.29,69403.3035,10.8,0.0787,3e-05,7.97367]
[1712542952714,80.29,69388.9063,10.8,0.07819,3e-05,7.93156]
[1712542957750,80.29,69396.1695,10.8,0.07844,3e-05,7.95156]
[1712542958801,80.29,69397.5057,10.8,0.07848,3e-05,7.95523]
[1712542964798,80.3,69405.0487,10.8,0.07874,3e-05,7.97583]
[1712542969841,80.3,69405.5887,10.8,0.07876,3e-05,7.97747]
[1712542974875,80.3,69403.4428,10.8,0.07869,3e-05,7.97187]
[1712542979913,80.3,69410.0997,10.8,0.07892,3e-05,7.99002]
[1712542984947,80.3,69418.0845,10.8,0.07919,3e-05,8.01158]
[1712542989982,80.3,69404.267,10.8,0.07872,3e-05,7.97425]
[1712542990889,80.3,69404.267,10.8,0.07872,3e-05,7.97425]
[1712542996029,80.3,69394.9536,10.8,0.07841,3e-05,7.94951]
[1712543001059,80.3,69402.4293,10.8,0.07867,3e-05,7.96994]
[1712543001374,80.3,69402.4293,10.8,0.07867,3e-05,7.96994]
[1712543007101,80.3,69402.9729,10.8,0.07869,3e-05,7.97165]
[1712543012136,80.3,69407.5089,10.8,0.07881,3e-05,7.98021]
[1712543015249,80.3,69409.4099,10.8,0.07887,3e-05,7.98541]
[1712543016260,80.3,69415.0743,10.8,0.07906,3e-05,8.00072]
[1712543022206,80.3,69414.9536,10.8,0.07906,3e-05,8.00033]
[1712543027241,80.3,69409.0964,10.8,0.07886,3e-05,7.98453]
[1712543029929,80.3,69401.0412,10.8,0.07859,3e-05,7.96285]
[1712543035297,80.3,69396.0092,10.8,0.07843,3e-05,7.94965]
[1712543040332,80.31,69397.9836,10.8,0.0785,3e-05,7.95531]
[1712543045369,80.31,69402.9476,10.8,0.07867,3e-05,7.96898]
[1712543050401,80.31,69404.7933,10.8,0.07873,3e-05,7.97412]
[1712543055439,80.31,69398.986,10.8,0.07854,3e-05,7.95878]
[1712543060474,80.31,69400.8926,10.8,0.07861,3e-05,7.9642]
[1712543065585,80.31,69405.9394,10.8,0.07878,3e-05,7.97796]
[1712543071555,80.31,69408.543,10.8,0.07884,3e-05,7.98133]
[1712543076590,80.31,69406.5333,10.8,0.07877,3e-05,7.97605]
[1712543077540,80.31,69406.5333,10.8,0.07877,3e-05,7.97605]
[1712543077584,80.31,69406.5333,10.8,0.07877,3e-05,7.97605]
[1712543078306,80.31,69406.5333,10.8,0.07877,3e-05,7.97605]
[1712543083636,80.31,69421.9602,10.8,0.07929,3e-05,8.01764]
[1712543088672,80.31,69421.8435,10.8,0.07928,3e-05,8.01717]
[1712543093707,80.31,69419.7665,10.8,0.07921,3e-05,8.01143]
[1712543098742,80.31,69419.215,10.8,0.07919,3e-05,8.00984]
[1712543103776,80.31,69414.605,10.8,0.07904,3e-05,7.99735]
[1712543108811,80.31,69404.8111,10.8,0.07871,3e-05,7.971]
[1712543108997,80.31,69404.8111,10.8,0.07871,3e-05,7.971]
[1712543112269,80.31,69408.7798,10.8,0.07884,3e-05,7.98181]
[1712543112479,80.31,69408.7798,10.8,0.07884,3e-05,7.98181]
[1712543119888,80.31,69397.2419,10.8,0.07846,3e-05,7.95115]
[1712543124923,80.32,69398.9892,10.8,0.07852,3e-05,7.95617]
[1712543129957,80.32,69403.3417,10.8,0.07867,3e-05,7.96818]
[1712543135000,80.32,69404.0357,10.8,0.07867,3e-05,7.96643]
[1712543140037,80.32,69410.6186,10.8,0.07889,3e-05,7.98433]
[1712543145071,80.32,69404.0627,10.8,0.07867,3e-05,7.96677]
[1712543147746,80.32,69404.2028,10.8,0.07868,3e-05,7.96723]
[1712543153128,80.32,69401.8595,10.8,0.0786,3e-05,7.9612]
[1712543155139,80.32,69402.2429,10.8,0.07861,3e-05,7.96229]
[1712543160177,80.32,69412.5923,10.8,0.07896,3e-05,7.99033]
[1712543160473,80.32,69412.5923,10.8,0.07896,3e-05,7.99033]
[1712543166479,80.32,69412.8459,10.8,0.07897,3e-05,7.99104]
[1712543168874,80.32,69412.7096,10.8,0.07897,3e-05,7.99069]
[1712543174276,80.32,69420.5011,10.8,0.07923,3e-05,8.01164]
[1712543179310,80.32,69421.6925,10.8,0.07927,3e-05,8.01473]
[1712543184480,80.32,69422.1362,10.8,0.07928,3e-05,8.01579]
[1712543190388,80.32,69420.5474,10.8,0.07923,3e-05,8.01135]
[1712543196479,80.32,69422.9916,10.8,0.07927,3e-05,8.01395]
[1712543202480,80.32,69422.2812,10.8,0.07925,3e-05,8.01187]
[1712543207507,80.32,69424.3575,10.8,0.07932,3e-05,8.01734]
[1712543209489,80.32,69424.9065,10.8,0.07933,3e-05,8.01879]
[1712543214555,80.32,69428.7815,10.8,0.07946,3e-05,8.02898]
[1712543219595,80.32,69419.4467,10.8,0.07914,3e-05,8.00356]
[1712543224624,80.31,69413.693,10.8,0.07895,3e-05,7.98797]
[1712543226979,80.32,69413.2775,10.8,0.07893,3e-05,7.98688]
[1712543232682,80.32,69417.1095,10.8,0.07906,3e-05,7.99728]
[1712543237716,80.32,69416.3996,10.8,0.07904,3e-05,7.99535]
[1712543242751,80.32,69419.402,10.8,0.07914,3e-05,8.00346]
[1712543247786,80.31,69420.1445,10.8,0.07917,3e-05,8.00541]
[1712543252822,80.31,69420.2097,10.8,0.07913,3e-05,8.00171]
[1712543257856,80.31,69417.8002,10.8,0.07905,3e-05,7.9952]
[1712543262892,80.32,69411.1316,10.8,0.07883,3e-05,7.97733]
[1712543267926,80.32,69401.2676,10.8,0.0785,3e-05,7.95095]
[1712543272962,80.32,69398.1757,10.8,0.0784,3e-05,7.94298]
[1712543277998,80.32,69399.7212,10.8,0.07846,3e-05,7.94751]
[1712543283039,80.32,69403.1582,10.8,0.07858,3e-05,7.95711]
[1712543288074,80.32,69404.2232,10.8,0.07862,3e-05,7.96025]
[1712543293109,80.32,69404.2635,10.8,0.07862,3e-05,7.96064]
[1712543298143,80.33,69403.4763,10.8,0.0786,3e-05,7.95878]
[1712543303183,80.33,69402.6007,10.8,0.07857,3e-05,7.95669]
[1712543308220,80.33,69403.2988,10.8,0.0786,3e-05,7.95884]
[1712543313257,80.33,69402.4432,10.8,0.07854,3e-05,7.95299]
[1712543318291,80.33,69403.156,10.8,0.07857,3e-05,7.95521]
[1712543323326,80.33,69409.1336,10.8,0.07877,3e-05,7.97158]
[1712543328362,80.33,69407.682,10.8,0.07873,3e-05,7.96783]
[1712543333395,80.33,69404.7081,10.8,0.07863,3e-05,7.96003]
[1712543338432,80.34,69404.9784,10.8,0.07864,3e-05,7.96097]
[1712543343465,80.34,69404.7052,10.8,0.07864,3e-05,7.96048]
[1712543348500,80.34,69409.2076,10.8,0.07879,3e-05,7.97282]
[1712543349098,80.34,69409.2076,10.8,0.07879,3e-05,7.97282]
[1712543354541,80.34,69409.7509,10.8,0.07881,3e-05,7.97446]
[1712543359579,80.34,69409.6165,10.8,0.07881,3e-05,7.97425]
[1712543364611,80.34,69409.0984,10.8,0.07879,3e-05,7.97301]
[1712543369778,80.34,69408.6964,10.8,0.07878,3e-05,7.97205]
[1712543376479,80.34,69417.3203,10.8,0.07904,3e-05,7.9916]
[1712543381731,80.34,69413.2653,10.8,0.0789,3e-05,7.9807]
[1712543387773,80.34,69412.8398,10.8,0.07889,3e-05,7.97972]
[1712543392810,80.34,69411.789,10.8,0.07886,3e-05,7.97698]
[1712543397844,80.34,69412.6162,10.8,0.07889,3e-05,7.97934]
[1712543402878,80.34,69409.0407,10.8,0.07877,3e-05,7.96983]
[1712543408922,80.34,69430.9939,10.8,0.07951,3e-05,8.02908]
[1712543413954,80.34,69425.7852,10.8,0.07933,3e-05,8.01478]
[1712543418992,80.34,69423.7421,10.8,0.07926,3e-05,8.0091]
[1712543424027,80.34,69404.3229,10.8,0.0786,3e-05,7.9568]
[1712543429061,80.34,69402.4509,10.8,0.07855,3e-05,7.95203]
[1712543434096,80.34,69404.0428,10.8,0.07857,3e-05,7.9528]
[1712543439137,80.35,69404.0292,10.8,0.07857,3e-05,7.95306]
[1712543444170,80.35,69404.6904,10.8,0.0786,3e-05,7.95513]
[1712543449201,80.35,69406.4799,10.8,0.07866,3e-05,7.96022]
[1712543454236,80.35,69404.0819,10.8,0.07858,3e-05,7.95402]
[1712543459271,80.35,69403.7825,10.8,0.07858,3e-05,7.9535]
[1712543464308,80.35,69411.5137,10.8,0.07884,3e-05,7.97454]
[1712543468994,80.35,69407.8949,10.8,0.07872,3e-05,7.96493]
[1712543474385,80.35,69405.5482,10.8,0.07865,3e-05,7.95887]
[1712543479420,80.36,69409.8615,10.8,0.07879,3e-05,7.97072]
[1712543484455,80.36,69409.7373,10.8,0.07879,3e-05,7.97055]
[1712543489491,80.36,69411.3453,10.8,0.07885,3e-05,7.97504]
[1712543494526,80.36,69408.8372,10.8,0.07873,3e-05,7.96457]
[1712543499561,80.36,69407.2754,10.8,0.07868,3e-05,7.96059]
[1712543504595,80.36,69405.1263,10.8,0.07861,3e-05,7.95504]
[1712543509630,80.36,69406.1895,10.8,0.07865,3e-05,7.95816]
[1712543511614,80.36,69404.869,10.8,0.07861,3e-05,7.95471]
[1712543511944,80.36,69404.869,10.8,0.07861,3e-05,7.95471]
[1712543514091,80.36,69402.7543,10.8,0.07854,3e-05,7.94912]
[1712543514702,80.36,69401.6804,10.8,0.0785,3e-05,7.9463]
[1712543519724,80.37,69371.594,10.8,0.07751,3e-05,7.86621]
[1712543519863,80.37,69371.594,10.8,0.07751,3e-05,7.86621]
[1712543524474,80.37,69376.647,10.8,0.07768,3e-05,7.88048]
[1712543529770,80.38,69365.2686,10.8,0.07732,3e-05,7.8512]
[1712543533253,80.38,69369.0696,10.8,0.07746,3e-05,7.86195]
[1712543533825,80.38,69369.4729,10.8,0.07747,3e-05,7.86322]
[1712543537221,80.41,69368.5149,10.8,0.07751,3e-05,7.86618]
[1712543542445,80.45,69364.8374,10.8,0.0775,3e-05,7.86502]
[1712543547479,80.5,69340.1526,10.8,0.07683,3e-05,7.81033]
[1712543552932,80.58,69334.685,10.8,0.07681,3e-05,7.80699]
[1712543557969,80.63,69334.9819,10.8,0.07697,3e-05,7.81955]
[1712543563001,80.68,69332.1434,10.8,0.07702,3e-05,7.82258]
[1712543563839,80.68,69332.1434,10.8,0.07702,3e-05,7.82258]
[1712543569043,80.7,69334.5325,10.8,0.07713,3e-05,7.83193]
[1712543574081,80.7,69332.9289,10.8,0.07709,3e-05,7.82864]
[1712543579114,80.71,69332.5398,10.8,0.07709,3e-05,7.82862]
[1712543581667,80.71,69335.4635,10.8,0.07719,3e-05,7.8368]
[1712543582121,80.71,69335.4635,10.8,0.07719,3e-05,7.8368]
[1712543587170,80.72,69343.7275,10.8,0.07748,3e-05,7.85988]
[1712543592204,80.72,69332.3352,10.8,0.07712,3e-05,7.8304]
[1712543597239,80.73,69332.1589,10.8,0.07712,3e-05,7.83094]
[1712543603283,80.73,69331.6483,10.8,0.07712,3e-05,7.83075]
[1712543606010,80.73,69330.4635,10.8,0.07709,3e-05,7.828]
[1712543606483,80.73,69317.4237,10.8,0.07666,3e-05,7.79355]
[1712543612345,80.74,69305.6021,10.8,0.07626,3e-05,7.76021]
[1712543617379,80.75,69311.7819,10.8,0.07648,3e-05,7.778]
[1712543622414,80.76,69303.817,10.8,0.07624,3e-05,7.75826]
[1712543627450,80.76,69302.6978,10.8,0.07622,3e-05,7.7568]
[1712543632493,80.77,69300.7371,10.8,0.07618,3e-05,7.75312]
[1712543637522,80.78,69297.3219,10.8,0.07609,3e-05,7.74565]
[1712543642556,80.79,69298.4541,10.8,0.07614,3e-05,7.75021]
[1712543646479,80.79,69298.4972,10.8,0.07616,3e-05,7.75124]
[1712543651620,80.8,69298.6612,10.8,0.07619,3e-05,7.7535]
[1712543656655,80.81,69295.1117,10.8,0.07609,3e-05,7.74563]
[1712543660109,80.81,69279.6911,10.8,0.0756,3e-05,7.70592]
[1712543665718,80.82,69282.5034,10.8,0.07572,3e-05,7.71553]
[1712543668840,80.83,69281.0361,10.8,0.07568,3e-05,7.71238]
[1712543672845,80.84,69279.7697,10.8,0.07563,3e-05,7.70707]
[1712543673222,80.84,69279.7697,10.8,0.07563,3e-05,7.70707]
[1712543678078,80.84,69280.0628,10.8,0.07566,3e-05,7.70965]
[1712543683844,80.86,69279.1867,10.8,0.07566,3e-05,7.7095]
[1712543688879,80.86,69279.7383,10.8,0.0757,3e-05,7.71275]
[1712543693914,80.87,69278.3919,10.8,0.07568,3e-05,7.71099]
[1712543700479,80.88,69279.2952,10.8,0.07574,3e-05,7.71584]
[1712543705999,80.89,69279.6751,10.8,0.07578,3e-05,7.71857]
[1712543711034,80.9,69277.5898,10.8,0.07573,3e-05,7.71481]
[1712543716070,80.91,69277.0125,10.8,0.07574,3e-05,7.71503]
[1712543720007,80.92,69276.3777,10.8,0.07573,3e-05,7.7144]
[1712543721366,80.92,69281.7725,10.8,0.07591,3e-05,7.72932]
[1712543727145,80.93,69291.4523,10.8,0.07625,3e-05,7.75667]
[1712543732180,80.93,69298.8676,10.8,0.07648,3e-05,7.77408]
[1712543735767,80.94,69298.6263,10.8,0.07649,3e-05,7.77421]
[1712543738864,80.94,69310.0029,10.8,0.07687,3e-05,7.80509]
[1712543740047,80.94,69311.8994,10.8,0.07693,3e-05,7.81032]
[1712543741457,80.94,69319.6404,10.8,0.07719,3e-05,7.83126]
[1712543743233,80.95,69309.5479,10.8,0.07686,3e-05,7.80466]
[1712543745741,80.95,69298.5324,10.8,0.07651,3e-05,7.77621]
[1712543747613,80.95,69288.8851,10.8,0.0762,3e-05,7.75123]
[1712543753335,80.96,69288.4218,10.8,0.07621,3e-05,7.75176]
[1712543758370,80.97,69293.2071,10.8,0.07638,3e-05,7.76581]
[1712543763405,80.97,69294.4717,10.8,0.07644,3e-05,7.77049]
[1712543768440,80.98,69290.2837,10.8,0.07632,3e-05,7.76075]
[1712543769472,80.98,69290.7093,10.8,0.07634,3e-05,7.76214]
[1712543774482,80.99,69309.5614,10.8,0.07697,3e-05,7.81316]
[1712543779518,80.99,69310.9612,10.8,0.07703,3e-05,7.81781]
[1712543780294,80.99,69310.9612,10.8,0.07703,3e-05,7.81781]
[1712543785560,81.0,69316.2931,10.8,0.07722,3e-05,7.83296]
[1712543786947,81.0,69318.2308,10.8,0.07729,3e-05,7.83827]
[1712543792608,81.0,69321.0402,10.8,0.07736,3e-05,7.84282]
[1712543797644,81.01,69321.4798,10.8,0.07738,3e-05,7.84473]
[1712543802691,81.01,69323.8861,10.8,0.07747,3e-05,7.85184]
[1712543807726,81.01,69323.8192,10.8,0.07748,3e-05,7.85232]
[1712543810954,81.01,69329.166,10.8,0.07766,3e-05,7.86693]
[1712543813235,81.01,69339.9587,10.8,0.07802,3e-05,7.89584]
[1712543817599,81.02,69330.1238,10.8,0.0777,3e-05,7.87]
[1712543822831,81.02,69324.3948,10.8,0.07752,3e-05,7.85538]
[1712543827867,81.02,69343.9343,10.8,0.07817,3e-05,7.90793]
[1712543827996,81.02,69343.9343,10.8,0.07817,3e-05,7.90793]
[1712543828613,81.02,69343.9343,10.8,0.07817,3e-05,7.90793]
[1712543830018,81.02,69367.1024,10.8,0.07894,3e-05,7.96988]
[1712543830370,81.02,69367.1024,10.8,0.07894,3e-05,7.96988]
[1712543834072,81.02,69393.7973,10.8,0.07984,3e-05,8.04105]
[1712543834074,81.02,69393.7973,10.8,0.07984,3e-05,8.04105]
[1712543840959,81.02,69391.8644,10.8,0.07977,3e-05,8.03599]
[1712543844743,81.02,69389.1376,10.8,0.07968,3e-05,8.02885]
[1712543845609,81.02,69389.1376,10.8,0.07968,3e-05,8.02885]
[1712543846082,81.02,69384.8489,10.8,0.07954,3e-05,8.01739]
[1712543846099,81.02,69384.8489,10.8,0.07954,3e-05,8.01739]
[1712543852036,81.02,69379.2201,10.8,0.07931,3e-05,7.99816]
[1712543855476,81.02,69379.7394,10.8,0.07933,3e-05,7.99929]
[1712543860320,81.02,69393.534,10.8,0.07978,3e-05,8.03579]
[1712543865722,81.01,69402.4029,10.8,0.08007,3e-05,8.05875]
[1712543871170,81.01,69402.4957,10.8,0.08006,3e-05,8.05813]
[1712543876204,81.0,69402.3328,10.8,0.08005,3e-05,8.05684]
[1712543881240,81.0,69401.3405,10.8,0.08,3e-05,8.05335]
[1712543885268,80.99,69424.0053,10.8,0.08076,3e-05,8.11375]
[1712543886165,80.99,69424.0053,10.8,0.08076,3e-05,8.11375]
[1712543886168,80.99,69424.0053,10.8,0.08076,3e-05,8.11375]
[1712543891310,80.99,69425.5123,10.8,0.0808,3e-05,8.11701]
[1712543896345,80.99,69430.7728,10.8,0.08098,3e-05,8.13082]
[1712543896468,80.99,69430.7728,10.8,0.08098,3e-05,8.13082]
[1712543902387,80.99,69435.7594,10.8,0.08115,3e-05,8.14421]
[1712543907422,80.99,69435.3366,10.8,0.08113,3e-05,8.14288]
[1712543912458,80.99,69438.5308,10.8,0.0812,3e-05,8.14748]
[1712543914732,80.99,69444.6567,10.8,0.08141,3e-05,8.16398]
[1712543914984,80.99,69444.6567,10.8,0.08141,3e-05,8.16398]
[1712543916410,80.99,69444.6567,10.8,0.08141,3e-05,8.16398]
[1712543918241,80.99,69461.1546,10.8,0.08198,3e-05,8.20878]
[1712543918748,80.99,69460.2191,10.8,0.08195,3e-05,8.2062]
[1712543922599,80.98,69463.8915,10.8,0.08207,3e-05,8.21603]
[1712543927181,80.98,69458.9928,10.8,0.0819,3e-05,8.20257]
[1712543927603,80.98,69458.0231,10.8,0.08187,3e-05,8.19991]
[1712543927628,80.98,69458.0231,10.8,0.08187,3e-05,8.19991]
[1712543933605,80.99,69458.4935,10.8,0.08189,3e-05,8.2015]
[1712543938640,80.99,69459.2056,10.8,0.08191,3e-05,8.20366]
[1712543943675,80.99,69457.6667,10.8,0.08186,3e-05,8.19969]
[1712543948709,80.99,69458.7588,10.8,0.0819,3e-05,8.20289]
[1712543953744,80.99,69459.7978,10.8,0.08194,3e-05,8.20589]
[1712543958779,80.99,69461.1393,10.8,0.08199,3e-05,8.2097]
[1712543959462,80.99,69461.1393,10.8,0.08199,3e-05,8.2097]
[1712543960545,80.99,69460.967,10.8,0.08199,3e-05,8.20927]
[1712543965829,80.99,69459.7352,10.8,0.08195,3e-05,8.20619]
[1712543970866,80.99,69458.8735,10.8,0.08192,3e-05,8.20404]
[1712543975901,80.99,69463.2351,10.8,0.08204,3e-05,8.21224]
[1712543980936,81.0,69457.9813,10.8,0.08186,3e-05,8.19818]
[1712543985972,81.0,69458.777,10.8,0.08189,3e-05,8.20058]
[1712543991006,81.0,69460.0628,10.8,0.08194,3e-05,8.20431]
[1712543996042,81.0,69463.0795,10.8,0.08204,3e-05,8.21269]
[1712544001077,81.0,69463.6357,10.8,0.08207,3e-05,8.21435]
[1712544006112,81.0,69464.8451,10.8,0.08211,3e-05,8.21776]
[1712544011145,81.0,69465.8951,10.8,0.08215,3e-05,8.22071]
[1712544016182,81.0,69466.4176,10.8,0.08217,3e-05,8.2222]
[1712544021218,81.0,69465.9575,10.8,0.08215,3e-05,8.22104]
[1712544023729,81.0,69465.9508,10.8,0.08215,3e-05,8.22106]
[1712544024221,81.0,69465.9508,10.8,0.08215,3e-05,8.22106]
[1712544031286,81.0,69469.3479,10.8,0.08223,3e-05,8.2265]
[1712544036321,81.0,69473.3183,10.8,0.08237,3e-05,8.23731]
[1712544040726,81.0,69473.0495,10.8,0.08236,3e-05,8.23655]
[1712544046391,81.0,69460.347,10.8,0.08193,3e-05,8.20218]
[1712544051428,81.0,69460.6036,10.8,0.08194,3e-05,8.20311]
[1712544056464,81.0,69461.4242,10.8,0.08197,3e-05,8.2056]
[1712544061498,81.01,69460.943,10.8,0.08196,3e-05,8.2045]
[1712544065978,81.01,69458.1242,10.8,0.08186,3e-05,8.19701]
[1712544066266,81.01,69458.1242,10.8,0.08186,3e-05,8.19701]
[1712544071569,81.01,69454.1196,10.8,0.08173,3e-05,8.18652]
[1712544076606,81.01,69441.1084,10.8,0.08129,3e-05,8.1517]
[1712544082645,81.01,69439.8658,10.8,0.08126,3e-05,8.14908]
[1712544087680,81.02,69443.9646,10.8,0.0814,3e-05,8.16076]
[1712544092083,81.02,69442.7946,10.8,0.08133,3e-05,8.15415]
[1712544097753,81.02,69423.3374,10.8,0.08068,3e-05,8.10254]
[1712544102789,81.03,69429.6278,10.8,0.08091,3e-05,8.12042]
[1712544104183,81.03,69431.8018,10.8,0.08099,3e-05,8.12646]
[1712544104240,81.03,69431.8018,10.8,0.08099,3e-05,8.12646]
[1712544104863,81.03,69432.9847,10.8,0.08103,3e-05,8.12981]
[1712544110842,81.03,69438.9518,10.8,0.08124,3e-05,8.14665]
[1712544115877,81.04,69435.1128,10.8,0.08112,3e-05,8.13691]
[1712544120912,81.04,69435.9079,10.8,0.08116,3e-05,8.13974]
[1712544126479,81.04,69433.4921,10.8,0.08108,3e-05,8.13389]
[1712544132482,81.05,69437.0086,10.8,0.08121,3e-05,8.1442]
[1712544138040,81.05,69434.9199,10.8,0.08115,3e-05,8.1393]
[1712544143076,81.05,69433.2636,10.8,0.0811,3e-05,8.13551]
[1712544148110,81.06,69436.5709,10.8,0.08122,3e-05,8.1451]
[1712544151517,81.06,69437.1871,10.8,0.08122,3e-05,8.14326]
[1712544151804,81.06,69437.1871,10.8,0.08122,3e-05,8.14326]
[1712544158181,81.07,69421.5765,10.8,0.0807,3e-05,8.10224]
[1712544164222,81.07,69422.8628,10.8,0.08076,3e-05,8.1068]
[1712544170266,81.08,69423.1476,10.8,0.08078,3e-05,8.1086]
[1712544175300,81.08,69420.1784,10.8,0.08069,3e-05,8.1015]
[1712544180337,81.08,69420.0165,10.8,0.0807,3e-05,8.10198]
[1712544185370,81.09,69422.111,10.8,0.08078,3e-05,8.10853]
[1712544190405,81.09,69425.1729,10.8,0.0809,3e-05,8.1176]
[1712544195441,81.1,69426.6007,10.8,0.08095,3e-05,8.12223]
[1712544200476,81.1,69427.6611,10.8,0.081,3e-05,8.12584]
[1712544205509,81.1,69427.4984,10.8,0.08101,3e-05,8.12615]
[1712544210545,81.11,69425.5414,10.8,0.08095,3e-05,8.1216]
[1712544215580,81.11,69426.0155,10.8,0.08094,3e-05,8.11977]
[1712544220615,81.11,69427.3412,10.8,0.081,3e-05,8.12409]
[1712544225652,81.12,69427.2509,10.8,0.081,3e-05,8.12472]
[1712544230686,81.12,69427.7497,10.8,0.08103,3e-05,8.12681]
[1712544235721,81.13,69428.5259,10.8,0.08107,3e-05,8.1296]
[1712544240758,81.13,69427.9827,10.8,0.08106,3e-05,8.12882]
[1712544245792,81.13,69425.8399,10.8,0.08099,3e-05,8.12374]
[1712544250826,81.14,69427.1182,10.8,0.08105,3e-05,8.12789]
[1712544255861,81.14,69429.9524,10.8,0.08115,3e-05,8.1362]
[1712544260901,81.14,69429.3271,10.8,0.08114,3e-05,8.13514]
[1712544265936,81.15,69428.1307,10.8,0.08111,3e-05,8.13256]
[1712544270969,81.15,69428.8538,10.8,0.08114,3e-05,8.13514]
[1712544276005,81.15,69427.9627,10.8,0.08108,3e-05,8.12952]
[1712544281039,81.16,69424.1668,10.8,0.08096,3e-05,8.11996]
[1712544286075,81.16,69424.1692,10.8,0.08097,3e-05,8.12071]
[1712544286180,81.16,69424.1692,10.8,0.08097,3e-05,8.12071]
[1712544286623,81.16,69424.1692,10.8,0.08097,3e-05,8.12071]
[1712544290106,81.16,69420.3789,10.8,0.08085,3e-05,8.11093]
[1712544296145,81.17,69415.7294,10.8,0.08071,3e-05,8.09956]
[1712544301179,81.17,69412.8374,10.8,0.08062,3e-05,8.0927]
[1712544306223,81.18,69415.1944,10.8,0.08071,3e-05,8.10001]
[1712544311258,81.18,69400.1486,10.8,0.08021,3e-05,8.06037]
[1712544316294,81.19,69401.8833,10.8,0.08029,3e-05,8.06618]
[1712544321329,81.19,69401.0655,10.8,0.08027,3e-05,8.0651]
[1712544326363,81.2,69398.7439,10.8,0.08021,3e-05,8.06]
[1712544331397,81.2,69398.8097,10.8,0.08019,3e-05,8.05746]
[1712544336434,81.21,69399.6013,10.8,0.08024,3e-05,8.06075]
[1712544336710,81.21,69399.6013,10.8,0.08024,3e-05,8.06075]
[1712544338016,81.21,69400.139,10.8,0.08026,3e-05,8.06242]
[1712544338074,81.21,69400.139,10.8,0.08026,3e-05,8.06242]
[1712544343483,81.22,69378.2356,10.8,0.07953,3e-05,8.0047]
[1712544348518,81.22,69376.9151,10.8,0.0795,3e-05,8.00206]
[1712544353554,81.26,69381.2039,10.8,0.07976,3e-05,8.02222]
[1712544358589,81.3,69383.8944,10.8,0.07994,3e-05,8.03658]
[1712544363623,81.33,69381.9181,10.8,0.07996,3e-05,8.03769]
[1712544367652,81.34,69354.405,10.8,0.07906,3e-05,7.96586]
[1712544372037,81.34,69356.4961,10.8,0.07914,3e-05,7.97235]
[1712544372351,81.34,69356.4961,10.8,0.07914,3e-05,7.97235]
[1712544377720,81.35,69370.462,10.8,0.07962,3e-05,8.01078]
[1712544382757,81.35,69351.088,10.8,0.07899,3e-05,7.96007]
[1712544387791,81.36,69353.7796,10.8,0.07909,3e-05,7.96842]
[1712544392825,81.36,69365.3656,10.8,0.07946,3e-05,7.99666]
[1712544397860,81.37,69357.9323,10.8,0.07922,3e-05,7.97771]
[1712544402895,81.37,69350.1903,10.8,0.07898,3e-05,7.95821]
[1712544407931,81.38,69351.7987,10.8,0.07905,3e-05,7.96367]
[1712544410018,81.38,69351.9591,10.8,0.07906,3e-05,7.96455]
[1712544410430,81.38,69351.9591,10.8,0.07906,3e-05,7.96455]
[1712544410654,81.38,69351.9591,10.8,0.07906,3e-05,7.96455]
[1712544413731,81.38,69337.7563,10.8,0.07859,3e-05,7.9273]
[1712544419009,81.39,69343.2623,10.8,0.0788,3e-05,7.94376]
[1712544424043,81.4,69339.2561,10.8,0.07869,3e-05,7.93463]
[1712544429078,81.41,69347.9049,10.8,0.079,3e-05,7.95914]
[1712544434114,81.42,69347.3975,10.8,0.079,3e-05,7.95919]
[1712544439149,81.42,69348.0481,10.8,0.07904,3e-05,7.96231]
[1712544444184,81.43,69325.6863,10.8,0.07831,3e-05,7.90438]
[1712544449218,81.44,69326.025,10.8,0.07835,3e-05,7.90708]
[1712544454254,81.45,69330.8717,10.8,0.0785,3e-05,7.91788]
[1712544455271,81.45,69329.5494,10.8,0.07846,3e-05,7.9147]
[1712544456681,81.45,69329.1529,10.8,0.07845,3e-05,7.91399]
[1712544462310,81.46,69343.6163,10.8,0.07896,3e-05,7.95442]
[1712544467344,81.47,69351.5723,10.8,0.07924,3e-05,7.977]
[1712544472384,81.47,69348.978,10.8,0.07917,3e-05,7.97133]
[1712544474361,81.47,69344.2464,10.8,0.07902,3e-05,7.95898]
[1712544475413,81.48,69349.4581,10.8,0.0792,3e-05,7.9734]
[1712544481446,81.48,69346.3552,10.8,0.07911,3e-05,7.9666]
[1712544485793,81.49,69330.5726,10.8,0.0786,3e-05,7.92578]
[1712544491516,81.5,69318.0391,10.8,0.07821,3e-05,7.89463]
[1712544496551,81.51,69319.3291,10.8,0.07828,3e-05,7.89988]
[1712544501587,81.52,69319.4815,10.8,0.07831,3e-05,7.90206]
[1712544506623,81.53,69325.2782,10.8,0.07852,3e-05,7.91918]
[1712544508972,81.53,69319.5282,10.8,0.07834,3e-05,7.90459]
[1712544509725,81.53,69321.0085,10.8,0.07839,3e-05,7.90887]
[1712544510080,81.53,69321.0085,10.8,0.07839,3e-05,7.90887]
[1712544513693,81.54,69314.1653,10.8,0.07815,3e-05,7.88833]
[1712544519713,81.55,69326.2375,10.8,0.07858,3e-05,7.92239]
[1712544524748,81.56,69320.1758,10.8,0.0784,3e-05,7.90801]
[1712544529782,81.57,69322.8625,10.8,0.07851,3e-05,7.9168]
[1712544534818,81.57,69319.6914,10.8,0.07843,3e-05,7.91002]
[1712544539855,81.58,69316.2653,10.8,0.07834,3e-05,7.90265]
[1712544544888,81.59,69322.8761,10.8,0.07858,3e-05,7.92186]
[1712544549927,81.6,69314.5452,10.8,0.07832,3e-05,7.90143]
[1712544552146,81.6,69306.4165,10.8,0.07806,3e-05,7.88061]
[1712544552571,81.6,69304.3202,10.8,0.078,3e-05,7.87543]
[1712544557979,81.61,69304.6246,10.8,0.07803,3e-05,7.87817]
[1712544559656,81.62,69310.1196,10.8,0.07823,3e-05,7.89345]
[1712544559659,81.62,69310.1196,10.8,0.07823,3e-05,7.89345]
[1712544560210,81.62,69309.3345,10.8,0.0782,3e-05,7.89154]
[1712544564274,81.62,69308.2608,10.8,0.07817,3e-05,7.88872]
[1712544565246,81.62,69305.9225,10.8,0.07809,3e-05,7.88254]
[1712544571072,81.62,69299.5668,10.8,0.07785,3e-05,7.86209]
[1712544576106,81.62,69303.3326,10.8,0.07797,3e-05,7.87225]
[1712544581141,81.62,69299.9369,10.8,0.07787,3e-05,7.86347]
[1712544586174,81.62,69304.0691,10.8,0.078,3e-05,7.87459]
[1712544591211,81.62,69300.0525,10.8,0.07787,3e-05,7.86413]
[1712544596247,81.62,69292.6108,10.8,0.07763,3e-05,7.84471]
[1712544597468,81.62,69294.8572,10.8,0.07771,3e-05,7.85071]
[1712544603293,81.63,69294.5482,10.8,0.0777,3e-05,7.85022]
[1712544608329,81.63,69296.0061,10.8,0.07775,3e-05,7.85436]
[1712544613364,81.63,69300.9457,10.8,0.07792,3e-05,7.86767]
[1712544614902,81.63,69296.2266,10.8,0.07776,3e-05,7.85524]
[1712544615426,81.63,69293.9853,10.8,0.07769,3e-05,7.84938]
[1712544615612,81.63,69293.9853,10.8,0.07769,3e-05,7.84938]
[1712544620087,81.63,69283.6449,10.8,0.07735,3e-05,7.82247]
[1712544625450,81.63,69280.067,10.8,0.07725,3e-05,7.81367]
[1712544628144,81.64,69279.7363,10.8,0.07724,3e-05,7.81304]
[1712544633479,81.64,69285.9174,10.8,0.07742,3e-05,7.82613]
[1712544638545,81.64,69276.3494,10.8,0.07711,3e-05,7.80144]
[1712544643580,81.64,69276.8376,10.8,0.07713,3e-05,7.80337]
[1712544645354,81.65,69275.9762,10.8,0.07711,3e-05,7.80123]
[1712544646075,81.65,69275.4552,10.8,0.07709,3e-05,7.79999]
[1712544651635,81.65,69274.5526,10.8,0.07707,3e-05,7.79853]
[1712544656670,81.65,69271.4596,10.8,0.07698,3e-05,7.79109]
[1712544661706,81.66,69272.938,10.8,0.07704,3e-05,7.79571]
[1712544666741,81.66,69261.1544,10.8,0.07666,3e-05,7.76549]
[1712544668418,81.66,69259.9759,10.8,0.07663,3e-05,7.76258]
[1712544670757,81.66,69252.6447,10.8,0.07639,3e-05,7.74374]
[1712544671335,81.67,69253.8548,10.8,0.07644,3e-05,7.74713]
[1712544672756,81.67,69249.444,10.8,0.0763,3e-05,7.73599]
[1712544673404,81.67,69249.444,10.8,0.0763,3e-05,7.73599]
[1712544673704,81.67,69249.444,10.8,0.0763,3e-05,7.73599]
[1712544674168,81.67,69245.0061,10.8,0.07616,3e-05,7.7246]
[1712544675159,81.67,69236.5552,10.8,0.07589,3e-05,7.70273]
[1712544675379,81.67,69236.5552,10.8,0.07589,3e-05,7.70273]
[1712544675678,81.67,69241.6919,10.8,0.07606,3e-05,7.71644]
[1712544678619,81.68,69246.6371,10.8,0.07623,3e-05,7.73012]
[1712544679873,81.68,69243.265,10.8,0.07612,3e-05,7.72153]
[1712544681745,81.68,69240.1155,10.8,0.07602,3e-05,7.7138]
[1712544686881,81.69,69232.483,10.8,0.07579,3e-05,7.69524]
[1712544688965,81.69,69236.0669,10.8,0.07592,3e-05,7.70517]
[1712544691956,81.69,69234.593,10.8,0.07585,3e-05,7.69834]
[1712544697957,81.7,69237.023,10.8,0.07595,3e-05,7.70636]
[1712544702992,81.71,69245.2146,10.8,0.07623,3e-05,7.7291]
[1712544705752,81.71,69236.4714,10.8,0.07596,3e-05,7.70696]
[1712544711049,81.72,69236.7067,10.8,0.07598,3e-05,7.70891]
[1712544716084,81.72,69239.2735,10.8,0.07608,3e-05,7.71689]
[1712544717678,81.73,69242.3132,10.8,0.07619,3e-05,7.72534]
[1712544717846,81.73,69242.3132,10.8,0.07619,3e-05,7.72534]
[1712544721560,81.73,69250.9444,10.8,0.07647,3e-05,7.7486]
[1712544722163,81.73,69250.5912,10.8,0.07647,3e-05,7.74787]
[1712544726781,81.73,69265.9777,10.8,0.07698,3e-05,7.78912]
[1712544728068,81.73,69265.9777,10.8,0.07698,3e-05,7.78912]
[1712544732364,81.74,69275.6159,10.8,0.0773,3e-05,7.81511]
[1712544738240,81.74,69289.2542,10.8,0.07776,3e-05,7.85156]
[1712544738913,81.74,69289.2542,10.8,0.07776,3e-05,7.85156]
[1712544739223,81.74,69289.2542,10.8,0.07776,3e-05,7.85156]
[1712544744279,81.74,69284.5085,10.8,0.07761,3e-05,7.83938]
[1712544749315,81.74,69290.0694,10.8,0.07779,3e-05,7.85439]
[1712544754349,81.74,69304.1239,10.8,0.07823,3e-05,7.8878]
[1712544759384,81.74,69288.9365,10.8,0.07772,3e-05,7.84777]
[1712544764420,81.75,69282.492,10.8,0.07752,3e-05,7.83114]
[1712544769454,81.75,69286.9669,10.8,0.07767,3e-05,7.84329]
[1712544774479,81.75,69288.1059,10.8,0.07771,3e-05,7.84657]
[1712544779524,81.75,69289.4961,10.8,0.07776,3e-05,7.85049]
[1712544784559,81.75,69290.5515,10.8,0.0778,3e-05,7.8535]
[1712544789595,81.75,69289.2817,10.8,0.07776,3e-05,7.8504]
[1712544795479,81.75,69287.8895,10.8,0.07772,3e-05,7.84705]
[1712544799209,81.76,69288.2181,10.8,0.07773,3e-05,7.84807]
[1712544800152,81.76,69288.0842,10.8,0.07773,3e-05,7.84776]
[1712544800227,81.76,69288.0842,10.8,0.07773,3e-05,7.84776]
[1712544804003,81.76,69268.1487,10.8,0.07708,3e-05,7.7957]
[1712544807479,81.76,69237.7081,10.8,0.07609,3e-05,7.71658]
[1712544812766,81.77,69237.482,10.8,0.07607,3e-05,7.71342]
[1712544817803,81.77,69238.7787,10.8,0.07613,3e-05,7.71795]
[1712544821023,81.78,69244.2348,10.8,0.07631,3e-05,7.73294]
[1712544822674,81.78,69252.3823,10.8,0.07658,3e-05,7.75469]
[1712544827871,81.78,69262.5248,10.8,0.07692,3e-05,7.78215]
[1712544828246,81.78,69262.5248,10.8,0.07692,3e-05,7.78215]
[1712544829396,81.78,69271.0305,10.8,0.0772,3e-05,7.80464]
[1712544829856,81.78,69271.0305,10.8,0.0772,3e-05,7.80464]
[1712544831154,81.78,69275.2567,10.8,0.07735,3e-05,7.81597]
[1712544836935,81.79,69274.2876,10.8,0.07732,3e-05,7.81388]
[1712544841972,81.79,69276.8818,10.8,0.07741,3e-05,7.82118]
[1712544847005,81.79,69278.1655,10.8,0.07746,3e-05,7.82499]
[1712544852039,81.79,69275.7026,10.8,0.07738,3e-05,7.81899]
[1712544857074,81.8,69272.254,10.8,0.07728,3e-05,7.81037]
[1712544862110,81.8,69271.8906,10.8,0.07727,3e-05,7.80992]
[1712544867144,81.8,69272.5112,10.8,0.0773,3e-05,7.81206]
[1712544872179,81.8,69273.0578,10.8,0.07729,3e-05,7.81015]
[1712544874363,81.8,69275.5188,10.8,0.07737,3e-05,7.81682]
[1712544881242,81.81,69274.3307,10.8,0.07734,3e-05,7.81436]
[1712544886278,81.81,69273.1735,10.8,0.07731,3e-05,7.8118]
[1712544891313,81.81,69272.9633,10.8,0.07731,3e-05,7.81185]
[1712544896348,81.82,69271.8978,10.8,0.07728,3e-05,7.80953]
[1712544900865,81.82,69271.7542,10.8,0.07728,3e-05,7.80955]
[1712544901464,81.82,69272.006,10.8,0.07729,3e-05,7.81032]
[1712544901892,81.82,69272.006,10.8,0.07729,3e-05,7.81032]
[1712544902616,81.82,69264.2163,10.8,0.07704,3e-05,7.78995]
[1712544908432,81.82,69274.7311,10.8,0.07739,3e-05,7.81826]
[1712544913466,81.82,69285.111,10.8,0.07774,3e-05,7.84594]
[1712544918479,81.82,69272.6062,10.8,0.07733,3e-05,7.81336]
[1712544923535,81.83,69270.5106,10.8,0.07727,3e-05,7.80834]
[1712544928572,81.83,69265.9957,10.8,0.07713,3e-05,7.79703]
[1712544933607,81.83,69268.1767,10.8,0.07717,3e-05,7.79952]
[1712544938641,81.84,69267.7256,10.8,0.07717,3e-05,7.79891]
[1712544943677,81.84,69269.1813,10.8,0.07722,3e-05,7.8033]
[1712544948711,81.84,69272.9658,10.8,0.07735,3e-05,7.81376]
[1712544953747,81.84,69270.0722,10.8,0.07726,3e-05,7.80662]
[1712544958782,81.85,69268.2124,10.8,0.07721,3e-05,7.80227]
[1712544963818,81.85,69267.4928,10.8,0.07719,3e-05,7.80093]
[1712544968855,81.85,69267.8393,10.8,0.07721,3e-05,7.80238]
[1712544973887,81.85,69271.229,10.8,0.07733,3e-05,7.8118]
[1712544978930,81.86,69276.3302,10.8,0.0775,3e-05,7.82566]
[1712544983962,81.86,69277.4148,10.8,0.07754,3e-05,7.82885]
[1712544988996,81.86,69278.7708,10.8,0.07759,3e-05,7.83276]
[1712544990026,81.86,69279.5411,10.8,0.07762,3e-05,7.83485]
[1712544990454,81.86,69279.5411,10.8,0.07762,3e-05,7.83485]
[1712544994508,81.86,69289.957,10.8,0.07793,3e-05,7.85864]
[1712544997253,81.86,69297.5073,10.8,0.07818,3e-05,7.8786]
[1712544997280,81.86,69297.5073,10.8,0.07818,3e-05,7.8786]
[1712544997418,81.86,69297.5073,10.8,0.07818,3e-05,7.8786]
[1712544998874,81.86,69298.0863,10.8,0.0782,3e-05,7.88012]
[1712545002747,81.86,69302.256,10.8,0.07834,3e-05,7.89104]
[1712545008133,81.86,69294.0362,10.8,0.07806,3e-05,7.86935]
[1712545013165,81.86,69293.7211,10.8,0.07805,3e-05,7.86856]
[1712545018201,81.86,69281.9171,10.8,0.07767,3e-05,7.83754]
[1712545020758,81.86,69281.8237,10.8,0.07766,3e-05,7.83745]
[1712545024602,81.86,69283.9438,10.8,0.07774,3e-05,7.84321]
[1712545025687,81.86,69283.3536,10.8,0.07772,3e-05,7.8417]
[1712545031291,81.86,69277.8411,10.8,0.07754,3e-05,7.82751]
[1712545036327,81.87,69278.2571,10.8,0.07756,3e-05,7.82897]
[1712545041361,81.87,69278.8897,10.8,0.07758,3e-05,7.83096]
[1712545046396,81.87,69278.9914,10.8,0.07759,3e-05,7.83157]
[1712545051431,81.87,69279.6784,10.8,0.07758,3e-05,7.82985]
[1712545055802,81.87,69281.9615,10.8,0.07766,3e-05,7.83609]
[1712545056560,81.87,69283.4458,10.8,0.07771,3e-05,7.8401]
[1712545058967,81.87,69277.2474,10.8,0.07751,3e-05,7.8242]
[1712545064525,81.88,69280.0679,10.8,0.07762,3e-05,7.83293]
[1712545069558,81.89,69288.2328,10.8,0.07791,3e-05,7.85542]
[1712545073093,81.89,69289.8392,10.8,0.07797,3e-05,7.86016]
[1712545078622,81.89,69286.5382,10.8,0.07787,3e-05,7.8525]
[1712545083657,81.9,69282.1908,10.8,0.07774,3e-05,7.842]
[1712545088692,81.9,69285.899,10.8,0.07787,3e-05,7.85272]
[1712545092306,81.91,69287.9604,10.8,0.07795,3e-05,7.85867]
[1712545092496,81.91,69287.9604,10.8,0.07795,3e-05,7.85867]
[1712545097754,81.91,69289.6299,10.8,0.07802,3e-05,7.86404]
[1712545102790,81.91,69290.2928,10.8,0.07805,3e-05,7.86658]
[1712545108831,81.92,69290.3341,10.8,0.07806,3e-05,7.86761]
[1712545113868,81.92,69287.4283,10.8,0.07794,3e-05,7.85693]
[1712545118902,81.93,69292.7785,10.8,0.07813,3e-05,7.87183]
[1712545122766,81.93,69295.0299,10.8,0.07821,3e-05,7.8782]
[1712545127965,81.93,69291.0457,10.8,0.07809,3e-05,7.86857]
[1712545134009,81.94,69291.5108,10.8,0.07812,3e-05,7.87068]
[1712545139041,81.94,69290.6548,10.8,0.0781,3e-05,7.86917]
[1712545144080,81.95,69289.4222,10.8,0.07807,3e-05,7.86668]
[1712545149122,81.95,69291.5735,10.8,0.07815,3e-05,7.87309]
[1712545154158,81.95,69291.2212,10.8,0.07815,3e-05,7.87287]
[1712545159191,81.96,69290.639,10.8,0.07814,3e-05,7.87204]
[1712545164227,81.96,69289.5069,10.8,0.07811,3e-05,7.86978]
[1712545169261,81.96,69291.6514,10.8,0.07819,3e-05,7.87613]
[1712545174297,81.97,69291.4402,10.8,0.07816,3e-05,7.87244]
[1712545176938,81.97,69291.7725,10.8,0.07817,3e-05,7.87359]
[1712545177341,81.97,69293.0761,10.8,0.07822,3e-05,7.87717]
[1712545177760,81.97,69293.0761,10.8,0.07822,3e-05,7.87717]
[1712545178862,81.97,69300.5039,10.8,0.07846,3e-05,7.8969]
[1712545184366,81.97,69306.7153,10.8,0.07868,3e-05,7.9142]
[1712545189402,81.98,69304.5744,10.8,0.07862,3e-05,7.9095]
[1712545194436,81.98,69302.2676,10.8,0.07856,3e-05,7.90441]
[1712545199472,81.99,69307.087,10.8,0.07873,3e-05,7.91812]
[1712545202464,81.99,69307.3872,10.8,0.07875,3e-05,7.91928]
[1712545207534,82.0,69322.2924,10.8,0.07926,3e-05,7.96008]
[1712545211864,82.0,69310.5143,10.8,0.07888,3e-05,7.92974]
[1712545215479,82.0,69332.5897,10.8,0.07962,3e-05,7.98887]
[1712545220624,82.01,69330.4616,10.8,0.07956,3e-05,7.98359]
[1712545225658,82.01,69330.5009,10.8,0.07956,3e-05,7.98415]
[1712545230693,82.01,69321.0846,10.8,0.07926,3e-05,7.95965]
[1712545235730,82.01,69319.7542,10.8,0.07919,3e-05,7.95291]
[1712545240763,82.02,69315.1396,10.8,0.07904,3e-05,7.94135]
[1712545245798,82.02,69318.3816,10.8,0.07916,3e-05,7.9506]
[1712545250833,82.02,69317.7435,10.8,0.07915,3e-05,7.94957]
[1712545255869,82.03,69317.3765,10.8,0.07914,3e-05,7.94927]
[1712545260904,82.03,69314.2263,10.8,0.07905,3e-05,7.9416]
[1712545265938,82.03,69317.1453,10.8,0.07915,3e-05,7.95]
[1712545269000,82.03,69319.3206,10.8,0.07923,3e-05,7.95612]
[1712545269354,82.03,69319.3206,10.8,0.07923,3e-05,7.95612]
[1712545276017,82.04,69324.4045,10.8,0.07941,3e-05,7.97043]
[1712545281053,82.04,69326.3418,10.8,0.07948,3e-05,7.97603]
[1712545285202,82.04,69321.1443,10.8,0.07931,3e-05,7.96265]
[1712545287949,82.04,69314.9446,10.8,0.07911,3e-05,7.94632]
[1712545293137,82.05,69310.8795,10.8,0.07894,3e-05,7.93215]
[1712545298175,82.05,69321.8261,10.8,0.07931,3e-05,7.96146]
[1712545303213,82.05,69328.228,10.8,0.07953,3e-05,7.9785]
[1712545308244,82.05,69329.6589,10.8,0.07958,3e-05,7.98236]
[1712545313282,82.05,69326.39,10.8,0.07947,3e-05,7.97378]
[1712545318316,82.05,69325.2663,10.8,0.07943,3e-05,7.9709]
[1712545323353,82.05,69322.6515,10.8,0.07935,3e-05,7.96412]
[1712545324198,82.05,69322.6515,10.8,0.07935,3e-05,7.96412]
[1712545325101,82.05,69322.0718,10.8,0.07933,3e-05,7.96262]
[1712545330401,82.05,69314.3169,10.8,0.07907,3e-05,7.94245]
[1712545335437,82.05,69309.3319,10.8,0.07891,3e-05,7.92964]
[1712545340470,82.06,69312.4052,10.8,0.07902,3e-05,7.93815]
[1712545345507,82.06,69312.1193,10.8,0.07901,3e-05,7.93772]
[1712545350541,82.06,69312.447,10.8,0.07903,3e-05,7.93893]
[1712545355576,82.06,69312.4476,10.8,0.079,3e-05,7.93544]
[1712545360611,82.06,69313.2267,10.8,0.07903,3e-05,7.93785]
[1712545365646,82.06,69312.884,10.8,0.07902,3e-05,7.9373]
[1712545370682,82.07,69311.673,10.8,0.07899,3e-05,7.93445]
[1712545375684,82.07,69316.4158,10.8,0.07915,3e-05,7.94726]
[1712545380751,82.07,69331.1278,10.8,0.07965,3e-05,7.98664]
[1712545385785,82.07,69340.6887,10.8,0.07997,3e-05,8.01219]
[1712545387119,82.07,69339.0596,10.8,0.07991,3e-05,8.00789]
[1712545392836,82.07,69331.495,10.8,0.07966,3e-05,7.98772]
[1712545397870,82.07,69328.5127,10.8,0.07956,3e-05,7.97984]
[1712545402906,82.07,69327.6763,10.8,0.07953,3e-05,7.9777]
[1712545407940,82.07,69325.7004,10.8,0.07947,3e-05,7.97253]
[1712545412974,82.07,69324.1116,10.8,0.07938,3e-05,7.96456]
[1712545418011,82.07,69322.9868,10.8,0.07935,3e-05,7.96172]
[1712545423046,82.07,69332.0036,10.8,0.07965,3e-05,7.98569]
[1712545428080,82.07,69327.9657,10.8,0.07951,3e-05,7.97498]
[1712545433115,82.07,69330.4105,10.8,0.0796,3e-05,7.98151]
[1712545438151,82.07,69327.069,10.8,0.07948,3e-05,7.97269]
[1712545443185,82.07,69310.0098,10.8,0.07892,3e-05,7.92775]
[1712545445469,82.07,69307.0283,10.8,0.07882,3e-05,7.91995]
[1712545445528,82.07,69307.0283,10.8,0.07882,3e-05,7.91995]
[1712545445719,82.07,69307.0283,10.8,0.07882,3e-05,7.91995]
[1712545451241,82.07,69297.5779,10.8,0.0785,3e-05,7.89475]
[1712545456276,82.07,69293.5833,10.8,0.07837,3e-05,7.88403]
[1712545461312,82.07,69295.4157,10.8,0.07843,3e-05,7.88863]
[1712545466348,82.07,69292.6306,10.8,0.07833,3e-05,7.88111]
[1712545470017,82.07,69296.2687,10.8,0.07845,3e-05,7.89058]
[1712545471046,82.07,69295.5985,10.8,0.07843,3e-05,7.88876]
[1712545476239,82.07,69291.5767,10.8,0.07826,3e-05,7.87416]
[1712545481456,82.07,69294.4094,10.8,0.07835,3e-05,7.88143]
[1712545486490,82.07,69293.6033,10.8,0.07832,3e-05,7.87913]
[1712545491526,82.07,69296.9548,10.8,0.07843,3e-05,7.88779]
[1712545496561,82.06,69297.4898,10.8,0.07845,3e-05,7.88896]
[1712545500824,82.06,69295.858,10.8,0.07839,3e-05,7.88449]
[1712545501091,82.06,69295.858,10.8,0.07839,3e-05,7.88449]
[1712545506632,82.06,69286.1162,10.8,0.07807,3e-05,7.85874]
[1712545508314,82.06,69286.2661,10.8,0.07807,3e-05,7.85913]
[1712545513681,82.06,69289.2447,10.8,0.07817,3e-05,7.86681]
[1712545518716,82.06,69283.3049,10.8,0.07797,3e-05,7.85112]
[1712545523752,82.06,69288.8248,10.8,0.07815,3e-05,7.86562]
[1712545528786,82.06,69290.1568,10.8,0.0782,3e-05,7.86906]
[1712545529730,82.06,69290.1568,10.8,0.0782,3e-05,7.86906]
[1712545532394,82.06,69297.0268,10.8,0.07839,3e-05,7.88324]
[1712545532596,82.06,69297.0268,10.8,0.07839,3e-05,7.88324]
[1712545534599,82.06,69304.2991,10.8,0.07863,3e-05,7.90232]
[1712545539479,82.06,69331.3711,10.8,0.07952,3e-05,7.97328]
[1712545544901,82.05,69333.423,10.8,0.07958,3e-05,7.97783]
[1712545548370,82.05,69334.7589,10.8,0.07961,3e-05,7.98083]
[1712545553963,82.04,69330.8932,10.8,0.07947,3e-05,7.96956]
[1712545558999,82.04,69327.533,10.8,0.07935,3e-05,7.95987]
[1712545564033,82.04,69341.3905,10.8,0.0798,3e-05,7.99561]
[1712545565894,82.03,69339.9902,10.8,0.07975,3e-05,7.99169]
[1712545565985,82.03,69339.9902,10.8,0.07975,3e-05,7.99169]
[1712545566043,82.03,69339.9902,10.8,0.07975,3e-05,7.99169]
[1712545571083,82.03,69333.2697,10.8,0.07951,3e-05,7.97271]
[1712545576119,82.02,69339.7253,10.8,0.07971,3e-05,7.98895]
[1712545581153,82.02,69341.9828,10.8,0.07978,3e-05,7.99397]
[1712545586188,82.01,69339.3807,10.8,0.07968,3e-05,7.98608]
[1712545589325,82.01,69328.7065,10.8,0.07931,3e-05,7.95726]
[1712545592138,82.01,69322.7204,10.8,0.07907,3e-05,7.93727]
[1712545592505,82.01,69322.5821,10.8,0.07907,3e-05,7.93679]
[1712545598272,82.01,69314.259,10.8,0.07878,3e-05,7.91424]
[1712545603307,82.01,69317.417,10.8,0.07888,3e-05,7.92219]
[1712545608343,82.0,69316.9338,10.8,0.07886,3e-05,7.92045]
[1712545613377,82.0,69316.6974,10.8,0.07885,3e-05,7.91939]
[1712545618416,82.0,69304.6751,10.8,0.07844,3e-05,7.8872]
[1712545623447,82.0,69310.6542,10.8,0.07864,3e-05,7.90273]
[1712545628482,82.0,69309.8851,10.8,0.07861,3e-05,7.90035]
[1712545633519,82.0,69307.5637,10.8,0.07853,3e-05,7.89394]
[1712545634908,81.99,69309.4416,10.8,0.07859,3e-05,7.89885]
[1712545635294,81.99,69309.4416,10.8,0.07859,3e-05,7.89885]
[1712545643593,81.99,69316.687,10.8,0.07882,3e-05,7.91744]
[1712545648632,81.99,69322.0169,10.8,0.07899,3e-05,7.93108]
[1712545653667,81.99,69314.7471,10.8,0.07871,3e-05,7.90757]
[1712545658703,81.99,69315.7126,10.8,0.07874,3e-05,7.90978]
[1712545663738,81.98,69315.3672,10.8,0.07872,3e-05,7.90852]
[1712545668772,81.98,69319.2131,10.8,0.07885,3e-05,7.91828]
[1712545673806,81.98,69321.122,10.8,0.0789,3e-05,7.92288]
[1712545678842,81.98,69317.1014,10.8,0.07876,3e-05,7.91178]
[1712545683876,81.98,69318.8059,10.8,0.07882,3e-05,7.91593]
[1712545688911,81.97,69315.9228,10.8,0.07872,3e-05,7.90794]
[1712545693946,81.97,69315.2669,10.8,0.07869,3e-05,7.90588]
[1712545698981,81.97,69319.333,10.8,0.07882,3e-05,7.91628]
[1712545704016,81.97,69314.1067,10.8,0.07864,3e-05,7.90211]
[1712545707941,81.97,69319.8053,10.8,0.07883,3e-05,7.91688]
[1712545708375,81.97,69319.8053,10.8,0.07883,3e-05,7.91688]
[1712545709901,81.97,69320.8604,10.8,0.07886,3e-05,7.91959]
[1712545712076,81.96,69350.9024,10.8,0.07983,3e-05,7.99503]
[1712545717111,81.96,69352.4339,10.8,0.07987,3e-05,7.99817]
[1712545722146,81.96,69347.0325,10.8,0.07967,3e-05,7.98283]
[1712545727181,81.95,69356.2217,10.8,0.07996,3e-05,8.00612]
[1712545732215,81.94,69352.5737,10.8,0.07983,3e-05,7.99542]
[1712545737251,81.94,69350.1229,10.8,0.07973,3e-05,7.98797]
[1712545742285,81.94,69347.8331,10.8,0.07965,3e-05,7.981]
[1712545747320,81.93,69335.2924,10.8,0.07922,3e-05,7.9469]
[1712545752356,81.93,69341.4333,10.8,0.07941,3e-05,7.96256]
[1712545756911,81.93,69335.422,10.8,0.0792,3e-05,7.94608]
[1712545760412,81.92,69313.2474,10.8,0.07846,3e-05,7.88705]
[1712545765447,81.92,69312.7138,10.8,0.07844,3e-05,7.88549]
[1712545767793,81.92,69311.6483,10.8,0.07841,3e-05,7.88262]
[1712545768165,81.92,69311.6483,10.8,0.07841,3e-05,7.88262]
[1712545768882,81.92,69311.6483,10.8,0.07841,3e-05,7.88262]
[1712545774511,81.92,69302.9216,10.8,0.07808,3e-05,7.85586]
[1712545779546,81.92,69303.4907,10.8,0.0781,3e-05,7.85742]
[1712545784580,81.92,69305.5022,10.8,0.07817,3e-05,7.86277]
[1712545789616,81.92,69314.3722,10.8,0.07846,3e-05,7.88613]
[1712545794650,81.92,69315.5417,10.8,0.0785,3e-05,7.88905]
[1712545799685,81.92,69319.0777,10.8,0.07861,3e-05,7.89815]
[1712545804721,81.92,69311.0038,10.8,0.07834,3e-05,7.87665]
[1712545809754,81.92,69301.6885,10.8,0.07804,3e-05,7.85206]
[1712545814795,81.92,69304.7961,10.8,0.07814,3e-05,7.86031]
[1712545819832,81.92,69305.2656,10.8,0.07816,3e-05,7.86154]
[1712545824867,81.92,69300.8161,10.8,0.07801,3e-05,7.8499]
[1712545829902,81.92,69315.6827,10.8,0.0785,3e-05,7.88917]
[1712545834936,81.92,69315.0487,10.8,0.07844,3e-05,7.88345]
[1712545839972,81.92,69298.9386,10.8,0.07791,3e-05,7.84094]
[1712545843486,81.92,69299.9223,10.8,0.07794,3e-05,7.84364]
[1712545846462,81.92,69293.3512,10.8,0.07773,3e-05,7.82645]
[1712545846495,81.92,69293.3512,10.8,0.07773,3e-05,7.82645]
[1712545846648,81.92,69293.3512,10.8,0.07773,3e-05,7.82645]
[1712545847670,81.92,69293.3512,10.8,0.07773,3e-05,7.82645]
[1712545852033,81.93,69268.5953,10.8,0.07692,3e-05,7.76202]
[1712545852613,81.93,69265.336,10.8,0.07682,3e-05,7.75363]
[1712545852633,81.93,69265.336,10.8,0.07682,3e-05,7.75363]
[1712545852655,81.93,69265.336,10.8,0.07682,3e-05,7.75363]
[1712545854357,81.93,69260.7913,10.8,0.07668,3e-05,7.74207]
[1712545854476,81.93,69260.7913,10.8,0.07668,3e-05,7.74207]
[1712545856434,81.93,69260.1113,10.8,0.07666,3e-05,7.74066]
[1712545857248,81.93,69255.2563,10.8,0.0765,3e-05,7.72814]
[1712545860741,81.93,69253.9889,10.8,0.07647,3e-05,7.72544]
[1712545864125,81.94,69254.2501,10.8,0.07649,3e-05,7.72674]
[1712545869177,81.94,69270.8701,10.8,0.07704,3e-05,7.77131]
[1712545874212,81.95,69264.5479,10.8,0.07684,3e-05,7.75533]
[1712545879247,81.95,69259.8063,10.8,0.0767,3e-05,7.74368]
[1712545884283,81.95,69258.867,10.8,0.07668,3e-05,7.74209]
[1712545885794,81.95,69260.2954,10.8,0.07673,3e-05,7.746]
[1712545887007,81.96,69260.6204,10.8,0.07674,3e-05,7.74703]
[1712545892337,81.96,69242.9038,10.8,0.07615,3e-05,7.69818]
[1712545895986,81.97,69239.3779,10.8,0.07604,3e-05,7.68971]
[1712545900126,81.97,69229.5652,10.8,0.07574,3e-05,7.6652]
[1712545903152,81.98,69227.2079,10.8,0.07567,3e-05,7.65994]
[1712545908449,81.98,69227.5347,10.8,0.07571,3e-05,7.66255]
[1712545913485,81.99,69227.8364,10.8,0.07573,3e-05,7.66478]
[1712545918271,82.0,69231.4641,10.8,0.07587,3e-05,7.67536]
[1712545922005,82.0,69246.3492,10.8,0.07637,3e-05,7.71543]
[1712545927584,82.01,69250.9522,10.8,0.07653,3e-05,7.72869]
[1712545932619,82.01,69248.323,10.8,0.07646,3e-05,7.72286]
[1712545937654,82.02,69253.9281,10.8,0.07665,3e-05,7.73845]
[1712545942689,82.02,69251.5166,10.8,0.07659,3e-05,7.73304]
[1712545947722,82.03,69253.665,10.8,0.07667,3e-05,7.73954]
[1712545952624,82.03,69253.0704,10.8,0.07663,3e-05,7.73487]
[1712545954221,82.03,69252.4456,10.8,0.07661,3e-05,7.73359]
[1712545959808,82.04,69263.2697,10.8,0.07697,3e-05,7.7628]
[1712545964842,82.04,69265.5144,10.8,0.07706,3e-05,7.76932]
[1712545968210,82.04,69261.2443,10.8,0.07692,3e-05,7.75852]
[1712545973905,82.05,69259.5903,10.8,0.07688,3e-05,7.75507]
[1712545978940,82.05,69254.3674,10.8,0.07672,3e-05,7.74217]
[1712545983982,82.06,69249.0449,10.8,0.07656,3e-05,7.72913]
[1712545989016,82.06,69248.413,10.8,0.07655,3e-05,7.72839]
[1712545994051,82.06,69261.3562,10.8,0.07698,3e-05,7.76304]
[1712545999086,82.07,69257.13,10.8,0.07685,3e-05,7.75267]
[1712546004122,82.07,69254.3371,10.8,0.07677,3e-05,7.74615]
[1712546009157,82.07,69253.4871,10.8,0.07675,3e-05,7.74471]
[1712546014191,82.08,69253.9708,10.8,0.07675,3e-05,7.74298]
[1712546019226,82.08,69255.2641,10.8,0.0768,3e-05,7.74714]
[1712546024261,82.09,69251.8116,10.8,0.0767,3e-05,7.73892]
[1712546029297,82.09,69252.3754,10.8,0.07672,3e-05,7.7412]
[1712546033325,82.09,69278.2022,10.8,0.07758,3e-05,7.80942]
[1712546038359,82.09,69288.4887,10.8,0.07792,3e-05,7.83664]
[1712546039638,82.09,69286.1895,10.8,0.07784,3e-05,7.83062]
[1712546039644,82.09,69286.1895,10.8,0.07784,3e-05,7.83062]
[1712546041184,82.09,69286.7616,10.8,0.07786,3e-05,7.83216]
[1712546045730,82.1,69299.5006,10.8,0.0783,3e-05,7.86664]
[1712546050704,82.1,69321.5129,10.8,0.07903,3e-05,7.92526]
[1712546051156,82.1,69321.5129,10.8,0.07903,3e-05,7.92526]
[1712546056487,82.1,69334.793,10.8,0.07948,3e-05,7.96065]
[1712546058037,82.1,69336.4071,10.8,0.07953,3e-05,7.96495]
[1712546062752,82.1,69323.6596,10.8,0.07911,3e-05,7.93133]
[1712546067489,82.1,69330.3507,10.8,0.07934,3e-05,7.94934]
[1712546072361,82.1,69352.2684,10.8,0.08004,3e-05,8.00366]
[1712546072365,82.1,69352.2684,10.8,0.08004,3e-05,8.00366]
[1712546077634,82.1,69349.3786,10.8,0.07993,3e-05,7.99482]
[1712546082668,82.09,69345.4713,10.8,0.07978,3e-05,7.98349]
[1712546087552,82.09,69342.95,10.8,0.07969,3e-05,7.97602]
[1712546090291,82.09,69341.2522,10.8,0.07962,3e-05,7.97097]
[1712546095761,82.08,69346.3026,10.8,0.07978,3e-05,7.98315]
[1712546100795,82.08,69354.1972,10.8,0.08003,3e-05,8.00312]
[1712546101600,82.08,69354.1972,10.8,0.08003,3e-05,8.00312]
[1712546102512,82.08,69354.6851,10.8,0.08004,3e-05,8.0042]
[1712546103466,82.08,69354.6851,10.8,0.08004,3e-05,8.0042]
[1712546104368,82.07,69361.2733,10.8,0.08026,3e-05,8.02125]
[1712546109865,82.07,69360.6811,10.8,0.08022,3e-05,8.01816]
[1712546110878,82.06,69360.5661,10.8,0.08021,3e-05,8.01762]
[1712546114505,82.06,69359.165,10.8,0.08015,3e-05,8.0132]
[1712546119934,82.05,69360.6922,10.8,0.08019,3e-05,8.01588]
[1712546124969,82.05,69354.5916,10.8,0.07997,3e-05,7.99851]
[1712546127851,82.05,69356.7968,10.8,0.08003,3e-05,8.00394]
[1712546127949,82.05,69356.7968,10.8,0.08003,3e-05,8.00394]
[1712546133026,82.04,69338.6931,10.8,0.07938,3e-05,7.95095]
[1712546138061,82.04,69331.0499,10.8,0.07912,3e-05,7.93005]
[1712546141133,82.04,69326.9596,10.8,0.07897,3e-05,7.91893]
[1712546147132,82.03,69321.5129,10.8,0.07879,3e-05,7.90408]
[1712546152168,82.03,69322.9702,10.8,0.07883,3e-05,7.90756]
[1712546157203,82.03,69324.6209,10.8,0.07888,3e-05,7.91152]
[1712546162240,82.03,69322.2035,10.8,0.0788,3e-05,7.90475]
[1712546162686,82.03,69322.2035,10.8,0.0788,3e-05,7.90475]
[1712546163201,82.03,69322.2035,10.8,0.0788,3e-05,7.90475]
[1712546168280,82.03,69324.203,10.8,0.07886,3e-05,7.90979]
[1712546168331,82.03,69324.203,10.8,0.07886,3e-05,7.90979]
[1712546169413,82.03,69325.2014,10.8,0.07889,3e-05,7.91235]
[1712546169628,82.03,69325.2014,10.8,0.07889,3e-05,7.91235]
[1712546171497,82.03,69335.4491,10.8,0.07923,3e-05,7.93928]
[1712546177343,82.02,69349.1753,10.8,0.07968,3e-05,7.97483]
[1712546177954,82.02,69349.1753,10.8,0.07968,3e-05,7.97483]
[1712546183385,82.02,69356.0453,10.8,0.07989,3e-05,7.99188]
[1712546188421,82.01,69355.3572,10.8,0.07986,3e-05,7.98909]
[1712546193455,82.01,69354.0635,10.8,0.07977,3e-05,7.98086]
[1712546198489,82.0,69355.0092,10.8,0.07979,3e-05,7.98248]
[1712546203027,82.0,69353.0128,10.8,0.07971,3e-05,7.97647]
[1712546204098,82.0,69352.9064,10.8,0.07971,3e-05,7.97601]
[1712546209568,81.99,69363.1425,10.8,0.08003,3e-05,8.00195]
[1712546214602,81.99,69364.8398,10.8,0.08008,3e-05,8.00541]
[1712546216061,81.98,69365.2415,10.8,0.08009,3e-05,8.00626]
[1712546221651,81.98,69366.0606,10.8,0.0801,3e-05,8.00715]
[1712546226687,81.97,69365.6593,10.8,0.08007,3e-05,8.00501]
[1712546231321,81.97,69361.7682,10.8,0.07993,3e-05,7.99381]
[1712546236571,81.96,69372.2517,10.8,0.08027,3e-05,8.02066]
[1712546236801,81.96,69372.0216,10.8,0.08026,3e-05,8.01981]
[1712546237279,81.96,69372.0216,10.8,0.08026,3e-05,8.01981]
[1712546237340,81.96,69372.0216,10.8,0.08026,3e-05,8.01981]
[1712546241382,81.96,69382.8094,10.8,0.08061,3e-05,8.04755]
[1712546246826,81.95,69378.1489,10.8,0.08043,3e-05,8.03341]
[1712546251862,81.94,69384.872,10.8,0.0806,3e-05,8.04617]
[1712546256899,81.93,69381.1193,10.8,0.08045,3e-05,8.03461]
[1712546262479,81.93,69380.9754,10.8,0.08043,3e-05,8.03295]
[1712546262687,81.93,69380.9754,10.8,0.08043,3e-05,8.03295]
[1712546262692,81.93,69380.9754,10.8,0.08043,3e-05,8.03295]
[1712546267973,81.93,69373.9587,10.8,0.08019,3e-05,8.01392]
[1712546273010,81.93,69367.3831,10.8,0.07997,3e-05,7.99632]
[1712546278043,81.93,69369.0553,10.8,0.08002,3e-05,8.00071]
[1712546278773,81.93,69369.0553,10.8,0.08002,3e-05,8.00071]
[1712546284086,81.92,69373.0645,10.8,0.08016,3e-05,8.01123]
[1712546289120,81.92,69369.8831,10.8,0.08005,3e-05,8.00267]
[1712546294156,81.92,69370.1521,10.8,0.08006,3e-05,8.00329]
[1712546299191,81.92,69373.1587,10.8,0.08016,3e-05,8.01117]
[1712546304225,81.92,69372.886,10.8,0.08014,3e-05,8.01028]
[1712546308373,81.92,69372.0926,10.8,0.08012,3e-05,8.00805]
[1712546314301,81.92,69368.2881,10.8,0.07995,3e-05,7.99403]
[1712546319333,81.92,69367.0714,10.8,0.07991,3e-05,7.99078]
[1712546324369,81.92,69369.9023,10.8,0.08001,3e-05,7.99829]
[1712546327495,81.92,69371.8172,10.8,0.08007,3e-05,8.00335]
[1712546333431,81.92,69374.7322,10.8,0.08017,3e-05,8.01093]
[1712546335738,81.92,69375.1603,10.8,0.08018,3e-05,8.01201]
[1712546341489,81.92,69373.3164,10.8,0.08012,3e-05,8.00696]
[1712546346525,81.92,69370.9772,10.8,0.08004,3e-05,8.00067]
[1712546351559,81.92,69369.9621,10.8,0.08,3e-05,7.99791]
[1712546356594,81.92,69369.2277,10.8,0.07998,3e-05,7.99591]
[1712546361630,81.92,69356.0055,10.8,0.07953,3e-05,7.96082]
[1712546362163,81.92,69356.0055,10.8,0.07953,3e-05,7.96082]
[1712546367671,81.92,69359.8728,10.8,0.07967,3e-05,7.97133]
[1712546368735,81.92,69359.7739,10.8,0.07966,3e-05,7.97109]
[1712546374721,81.92,69357.3722,10.8,0.07955,3e-05,7.96107]
[1712546379756,81.92,69360.5264,10.8,0.07966,3e-05,7.96965]
[1712546384791,81.92,69360.9984,10.8,0.07968,3e-05,7.97104]
[1712546389826,81.92,69363.9057,10.8,0.07978,3e-05,7.9789]
[1712546394861,81.92,69362.7534,10.8,0.07974,3e-05,7.97593]
[1712546399894,81.92,69364.0277,10.8,0.07978,3e-05,7.97941]
[1712546405938,81.93,69362.7205,10.8,0.07974,3e-05,7.97603]
[1712546410973,81.93,69363.0803,10.8,0.07975,3e-05,7.9771]
[1712546417014,81.93,69363.1407,10.8,0.07976,3e-05,7.97737]
[1712546422051,81.93,69367.2794,10.8,0.0799,3e-05,7.98845]
[1712546427088,81.93,69364.0719,10.8,0.07979,3e-05,7.97994]
[1712546432121,81.93,69366.8488,10.8,0.07985,3e-05,7.98351]
[1712546437156,81.93,69367.5818,10.8,0.07987,3e-05,7.9855]
[1712546442197,81.93,69365.0097,10.8,0.07979,3e-05,7.97869]
[1712546447226,81.93,69362.9912,10.8,0.07972,3e-05,7.97343]
[1712546452262,81.93,69363.1641,10.8,0.07973,3e-05,7.974]
[1712546457299,81.93,69364.8471,10.8,0.07979,3e-05,7.97857]
[1712546463339,81.93,69367.2276,10.8,0.07987,3e-05,7.98497]
[1712546469383,81.93,69373.8896,10.8,0.08009,3e-05,8.00265]
[1712546474416,81.93,69359.366,10.8,0.0796,3e-05,7.96394]
[1712546475351,81.93,69359.366,10.8,0.0796,3e-05,7.96394]
[1712546475438,81.93,69358.4367,10.8,0.07957,3e-05,7.96151]
[1712546477500,81.93,69351.287,10.8,0.07933,3e-05,7.94264]
[1712546478126,81.93,69351.287,10.8,0.07933,3e-05,7.94264]
[1712546479806,81.93,69344.6315,10.8,0.07911,3e-05,7.92514]
[1712546479863,81.93,69344.6315,10.8,0.07911,3e-05,7.92514]
[1712546485493,81.93,69331.7995,10.8,0.07868,3e-05,7.89075]
[1712546490528,81.93,69336.9861,10.8,0.07885,3e-05,7.90419]
[1712546495564,81.93,69333.4028,10.8,0.07869,3e-05,7.89056]
[1712546500018,81.92,69336.0781,10.8,0.07878,3e-05,7.89746]
[1712546500457,81.92,69336.0781,10.8,0.07878,3e-05,7.89746]
[1712546500515,81.92,69336.0781,10.8,0.07878,3e-05,7.89746]
[1712546501144,81.92,69335.9298,10.8,0.07877,3e-05,7.89701]
[1712546506640,81.92,69343.2799,10.8,0.07901,3e-05,7.91601]
[1712546507614,81.92,69343.2799,10.8,0.07901,3e-05,7.91601]
[1712546512681,81.92,69347.1018,10.8,0.07913,3e-05,7.9256]
[1712546517718,81.92,69346.0939,10.8,0.07909,3e-05,7.92247]
[1712546522752,81.92,69345.8091,10.8,0.07908,3e-05,7.92126]
[1712546523766,81.91,69344.9923,10.8,0.07905,3e-05,7.91901]
[1712546529802,81.91,69342.1874,10.8,0.07895,3e-05,7.9111]
[1712546530979,81.91,69344.4262,10.8,0.07902,3e-05,7.91696]
[1712546536850,81.91,69345.9112,10.8,0.07906,3e-05,7.9204]
[1712546541884,81.91,69347.1393,10.8,0.0791,3e-05,7.92324]
[1712546546920,81.91,69345.5099,10.8,0.07904,3e-05,7.91849]
[1712546547835,81.9,69345.8011,10.8,0.07905,3e-05,7.91918]
[1712546552962,81.9,69341.5458,10.8,0.07887,3e-05,7.90368]
[1712546555971,81.9,69341.6644,10.8,0.07887,3e-05,7.90388]
[1712546561018,81.9,69345.9678,10.8,0.07901,3e-05,7.91489]
[1712546565014,81.9,69346.6549,10.8,0.07903,3e-05,7.91648]
[1712546570081,81.9,69348.2974,10.8,0.07908,3e-05,7.92032]
[1712546575116,81.89,69348.8127,10.8,0.07909,3e-05,7.92125]
[1712546580479,81.89,69348.9441,10.8,0.07909,3e-05,7.92109]
[1712546580892,81.89,69348.9441,10.8,0.07909,3e-05,7.92109]
[1712546581149,81.89,69348.9441,10.8,0.07909,3e-05,7.92109]
[1712546581551,81.89,69348.9441,10.8,0.07909,3e-05,7.92109]
[1712546583131,81.89,69348.9125,10.8,0.07908,3e-05,7.92092]
[1712546584087,81.89,69363.8448,10.8,0.07958,3e-05,7.96035]
[1712546587041,81.89,69341.8276,10.8,0.07884,3e-05,7.90164]
[1712546592236,81.89,69324.8422,10.8,0.07827,3e-05,7.85659]
[1712546597271,81.89,69329.4562,10.8,0.07843,3e-05,7.86882]
[1712546602304,81.89,69330.4642,10.8,0.07846,3e-05,7.87142]
[1712546607341,81.89,69330.6593,10.8,0.07847,3e-05,7.87188]
[1712546612376,81.89,69335.7527,10.8,0.0786,3e-05,7.8814]
[1712546617410,81.89,69331.3245,10.8,0.07845,3e-05,7.86961]
[1712546622446,81.89,69335.1304,10.8,0.07858,3e-05,7.87962]
[1712546627481,81.89,69331.3406,10.8,0.07845,3e-05,7.86949]
[1712546632515,81.89,69333.31,10.8,0.07851,3e-05,7.87466]
[1712546637550,81.89,69334.5356,10.8,0.07855,3e-05,7.87781]
[1712546642586,81.89,69333.9138,10.8,0.07853,3e-05,7.87608]
[1712546647627,81.88,69337.6642,10.8,0.07866,3e-05,7.88589]
[1712546652664,81.88,69323.8033,10.8,0.07819,3e-05,7.8491]
[1712546657700,81.89,69314.6557,10.8,0.07789,3e-05,7.82524]
[1712546662735,81.89,69313.8535,10.8,0.07787,3e-05,7.82342]
[1712546667769,81.89,69315.472,10.8,0.07793,3e-05,7.82796]
[1712546672805,81.89,69314.9187,10.8,0.07788,3e-05,7.82292]
[1712546677839,81.89,69319.3101,10.8,0.07803,3e-05,7.83479]
[1712546682874,81.89,69313.7131,10.8,0.07785,3e-05,7.82031]
[1712546687910,81.89,69312.4868,10.8,0.07781,3e-05,7.8174]
[1712546692945,81.9,69316.0291,10.8,0.07793,3e-05,7.82704]
[1712546697979,81.9,69314.3598,10.8,0.07788,3e-05,7.82291]
[1712546703015,81.9,69316.5709,10.8,0.07796,3e-05,7.829]
[1712546703307,81.9,69316.5709,10.8,0.07796,3e-05,7.829]
[1712546705148,81.9,69322.7536,10.8,0.07816,3e-05,7.8454]
[1712546711072,81.9,69326.3815,10.8,0.07828,3e-05,7.85504]
[1712546716107,81.9,69328.1328,10.8,0.07834,3e-05,7.85972]
[1712546717749,81.9,69328.5051,10.8,0.07835,3e-05,7.86071]
[1712546719759,81.9,69328.9591,10.8,0.07837,3e-05,7.86191]
[1712546719774,81.9,69328.9591,10.8,0.07837,3e-05,7.86191]
[1712546719864,81.9,69328.9591,10.8,0.07837,3e-05,7.86191]
[1712546721253,81.9,69336.8139,10.8,0.07863,3e-05,7.88266]
[1712546726109,81.9,69343.4723,10.8,0.07885,3e-05,7.90008]
[1712546731213,81.9,69343.6675,10.8,0.07882,3e-05,7.89641]
[1712546736080,81.9,69348.4436,10.8,0.07897,3e-05,7.9088]
[1712546739604,81.89,69342.4749,10.8,0.07877,3e-05,7.89275]
[1712546743660,81.89,69349.2349,10.8,0.079,3e-05,7.91051]
[1712546747653,81.89,69341.6583,10.8,0.07874,3e-05,7.89024]
[1712546750752,81.89,69345.3424,10.8,0.07886,3e-05,7.89986]
[1712546753259,81.89,69346.8777,10.8,0.07891,3e-05,7.90381]
[1712546758402,81.89,69354.8382,10.8,0.07917,3e-05,7.92446]
[1712546763437,81.89,69360.758,10.8,0.07936,3e-05,7.93961]
[1712546768472,81.88,69354.0599,10.8,0.07913,3e-05,7.92137]
[1712546773506,81.88,69348.4134,10.8,0.07894,3e-05,7.90604]
[1712546778541,81.88,69350.7373,10.8,0.07901,3e-05,7.91187]
[1712546783579,81.88,69358.3912,10.8,0.07926,3e-05,7.93174]
[1712546788611,81.88,69358.0522,10.8,0.07924,3e-05,7.93034]
[1712546788723,81.88,69358.0522,10.8,0.07924,3e-05,7.93034]
[1712546794655,81.87,69366.1796,10.8,0.07947,3e-05,7.9474]
[1712546799691,81.87,69366.9404,10.8,0.07949,3e-05,7.94879]
[1712546802028,81.87,69367.038,10.8,0.07949,3e-05,7.9488]
[1712546807746,81.86,69359.4351,10.8,0.07923,3e-05,7.92798]
[1712546812781,81.86,69364.5638,10.8,0.07939,3e-05,7.94107]
[1712546817816,81.86,69366.6792,10.8,0.07946,3e-05,7.9461]
[1712546822850,81.86,69368.9414,10.8,0.07952,3e-05,7.9515]
[1712546827886,81.85,69359.4815,10.8,0.0792,3e-05,7.92588]
[1712546832922,81.85,69359.8031,10.8,0.0792,3e-05,7.92628]
[1712546837956,81.85,69362.8725,10.8,0.0793,3e-05,7.93396]
[1712546842991,81.85,69364.9081,10.8,0.07936,3e-05,7.93883]
[1712546848026,81.84,69368.1853,10.8,0.07946,3e-05,7.94698]
[1712546853061,81.84,69369.7409,10.8,0.07947,3e-05,7.94664]
[1712546853883,81.84,69369.7409,10.8,0.07947,3e-05,7.94664]
[1712546859103,81.84,69368.0599,10.8,0.07941,3e-05,7.94147]
[1712546865479,81.83,69368.0142,10.8,0.0794,3e-05,7.94069]
[1712546866984,81.83,69368.0506,10.8,0.0794,3e-05,7.94067]
[1712546872195,81.83,69364.3936,10.8,0.07927,3e-05,7.93033]
[1712546877232,81.83,69366.7204,10.8,0.07934,3e-05,7.93602]
[1712546882265,81.82,69370.1091,10.8,0.07945,3e-05,7.94446]
[1712546887300,81.82,69371.8375,10.8,0.0795,3e-05,7.94847]
[1712546892335,81.82,69370.959,10.8,0.07946,3e-05,7.94554]
[1712546897371,81.82,69372.1709,10.8,0.07949,3e-05,7.94818]
[1712546902405,81.81,69372.6606,10.8,0.0795,3e-05,7.94888]
[1712546907479,81.81,69372.6902,10.8,0.07949,3e-05,7.94836]
[1712546913479,81.81,69372.3897,10.8,0.07944,3e-05,7.94298]
[1712546919479,81.8,69372.4944,10.8,0.07943,3e-05,7.9426]
[1712546924561,81.8,69372.4602,10.8,0.07943,3e-05,7.94196]
[1712546929596,81.8,69381.1905,10.8,0.07971,3e-05,7.96451]
[1712546931479,81.8,69350.6845,10.8,0.07868,3e-05,7.88326]
[1712546937479,81.8,69353.028,10.8,0.07876,3e-05,7.88929]
[1712546942686,81.79,69365.2087,10.8,0.07916,3e-05,7.9213]
[1712546945756,81.79,69370.0244,10.8,0.07932,3e-05,7.93385]
[1712546951749,81.79,69381.9268,10.8,0.07971,3e-05,7.96475]
[1712546952285,81.79,69381.9268,10.8,0.07971,3e-05,7.96475]
[1712546957792,81.78,69385.8412,10.8,0.07983,3e-05,7.97428]
[1712546962827,81.78,69384.6826,10.8,0.07978,3e-05,7.97045]
[1712546962996,81.78,69384.6826,10.8,0.07978,3e-05,7.97045]
[1712546968869,81.78,69382.8185,10.8,0.07971,3e-05,7.96459]
[1712546970444,81.78,69380.5033,10.8,0.07963,3e-05,7.95829]
[1712546975641,81.77,69381.1248,10.8,0.07961,3e-05,7.95544]
[1712546980952,81.77,69379.9289,10.8,0.07956,3e-05,7.95149]
[1712546985986,81.77,69379.9827,10.8,0.07955,3e-05,7.95104]
[1712546991022,81.76,69382.8089,10.8,0.07964,3e-05,7.95794]
[1712546996059,81.76,69381.0343,10.8,0.07957,3e-05,7.95259]
[1712547001093,81.76,69376.2696,10.8,0.0794,3e-05,7.93937]
[1712547005310,81.75,69377.1919,10.8,0.07943,3e-05,7.94141]
[1712547005447,81.75,69377.1919,10.8,0.07943,3e-05,7.94141]
[1712547006051,81.75,69377.1919,10.8,0.07943,3e-05,7.94141]
[1712547012169,81.75,69378.4805,10.8,0.07946,3e-05,7.94411]
[1712547014681,81.75,69366.3103,10.8,0.07905,3e-05,7.9116]
[1712547020227,81.75,69383.3425,10.8,0.07962,3e-05,7.95632]
[1712547025261,81.74,69385.3755,10.8,0.07968,3e-05,7.96108]
[1712547030295,81.74,69385.0128,10.8,0.07965,3e-05,7.95947]
[1712547035330,81.74,69381.2301,10.8,0.07948,3e-05,7.94491]
[1712547040365,81.73,69386.4892,10.8,0.07965,3e-05,7.95832]
[1712547045402,81.73,69392.4403,10.8,0.07985,3e-05,7.97349]
[1712547047393,81.73,69387.9758,10.8,0.07969,3e-05,7.96145]
[1712547052103,81.73,69378.3837,10.8,0.07936,3e-05,7.93535]
[1712547055195,81.73,69379.5928,10.8,0.0794,3e-05,7.93829]
[1712547060480,81.72,69379.8649,10.8,0.0794,3e-05,7.93844]
[1712547060681,81.72,69379.8649,10.8,0.0794,3e-05,7.93844]
[1712547066552,81.72,69388.4632,10.8,0.07968,3e-05,7.96062]
[1712547069348,81.72,69388.6197,10.8,0.07968,3e-05,7.96078]
[1712547069908,81.72,69390.3873,10.8,0.07974,3e-05,7.96536]
[1712547075614,81.71,69388.9757,10.8,0.07968,3e-05,7.96085]
[1712547080649,81.71,69388.3524,10.8,0.07965,3e-05,7.95857]
[1712547085684,81.71,69384.7807,10.8,0.07953,3e-05,7.94847]
[1712547090719,81.71,69388.4799,10.8,0.07964,3e-05,7.95775]
[1712547095772,81.7,69389.625,10.8,0.07964,3e-05,7.95621]
[1712547100791,81.7,69388.721,10.8,0.0796,3e-05,7.95319]
[1712547106833,81.7,69387.6132,10.8,0.07955,3e-05,7.94958]
[1712547111868,81.69,69389.083,10.8,0.0796,3e-05,7.95294]
[1712547116901,81.69,69394.9269,10.8,0.07978,3e-05,7.96792]
[1712547121936,81.69,69394.7248,10.8,0.07977,3e-05,7.96671]
[1712547126972,81.68,69389.9286,10.8,0.0796,3e-05,7.95331]
[1712547132009,81.68,69387.895,10.8,0.07952,3e-05,7.94734]
[1712547132016,81.68,69387.895,10.8,0.07952,3e-05,7.94734]
[1712547134780,81.68,69382.2567,10.8,0.07933,3e-05,7.93214]
[1712547140062,81.68,69390.4923,10.8,0.0796,3e-05,7.95348]
[1712547145098,81.67,69389.4866,10.8,0.07956,3e-05,7.95023]
[1712547150133,81.67,69390.1106,10.8,0.07957,3e-05,7.95135]
[1712547153935,81.67,69386.3199,10.8,0.07941,3e-05,7.93708]
[1712547154889,81.67,69386.1092,10.8,0.0794,3e-05,7.93643]
[1712547160210,81.67,69384.7472,10.8,0.07935,3e-05,7.93233]
[1712547160359,81.67,69384.7472,10.8,0.07935,3e-05,7.93233]
[1712547163272,81.67,69382.6949,10.8,0.07927,3e-05,7.92665]
[1712547168786,81.66,69396.7947,10.8,0.07974,3e-05,7.96366]
[1712547174304,81.66,69392.8322,10.8,0.0796,3e-05,7.95245]
[1712547179343,81.66,69390.0354,10.8,0.0795,3e-05,7.94437]
[1712547181514,81.66,69392.2415,10.8,0.07957,3e-05,7.95004]
[1712547184732,81.65,69384.5452,10.8,0.07931,3e-05,7.92928]
[1712547190009,81.65,69387.4277,10.8,0.0794,3e-05,7.93651]
[1712547195454,81.65,69394.3812,10.8,0.07962,3e-05,7.9544]
[1712547200490,81.65,69399.7651,10.8,0.0798,3e-05,7.96815]
[1712547205525,81.64,69396.5537,10.8,0.07968,3e-05,7.95893]
[1712547210561,81.64,69393.4403,10.8,0.07957,3e-05,7.95002]
[1712547215595,81.64,69394.7098,10.8,0.07957,3e-05,7.94901]
[1712547220632,81.64,69397.4809,10.8,0.07965,3e-05,7.95587]
[1712547225665,81.63,69398.9392,10.8,0.0797,3e-05,7.95917]
[1712547230700,81.63,69405.331,10.8,0.0799,3e-05,7.97558]
[1712547235736,81.63,69401.9484,10.8,0.07978,3e-05,7.96587]
[1712547240771,81.62,69400.8523,10.8,0.07974,3e-05,7.96232]
[1712547245806,81.62,69399.2369,10.8,0.07967,3e-05,7.95743]
[1712547250841,81.62,69400.2757,10.8,0.0797,3e-05,7.95963]
[1712547255875,81.61,69401.5063,10.8,0.07973,3e-05,7.9623]
[1712547260910,81.61,69402.7855,10.8,0.07977,3e-05,7.9651]
[1712547265947,81.61,69399.6124,10.8,0.07965,3e-05,7.9559]
[1712547270981,81.6,69411.4406,10.8,0.08004,3e-05,7.98687]
[1712547272862,81.6,69412.0717,10.8,0.08003,3e-05,7.98451]
[1712547273457,81.6,69412.0717,10.8,0.08003,3e-05,7.98451]
[1712547273490,81.6,69412.0276,10.8,0.08003,3e-05,7.98424]
[1712547273603,81.6,69412.0276,10.8,0.08003,3e-05,7.98424]
[1712547273753,81.6,69412.0276,10.8,0.08003,3e-05,7.98424]
[1712547273829,81.6,69412.0276,10.8,0.08003,3e-05,7.98424]
[1712547274158,81.6,69412.0276,10.8,0.08003,3e-05,7.98424]
[1712547274195,81.6,69412.0276,10.8,0.08003,3e-05,7.98424]
[1712547278254,81.6,69406.8895,10.8,0.07984,3e-05,7.96997]
[1712547283639,81.6,69417.3927,10.8,0.0802,3e-05,7.9979]
[1712547283692,81.6,69417.3927,10.8,0.0802,3e-05,7.9979]
[1712547289106,81.6,69410.6315,10.8,0.07997,3e-05,7.97988]
[1712547294141,81.6,69414.8283,10.8,0.08011,3e-05,7.99127]
[1712547299177,81.6,69409.0381,10.8,0.07992,3e-05,7.97598]
[1712547302557,81.6,69408.7974,10.8,0.07991,3e-05,7.97547]
[1712547302661,81.6,69408.7974,10.8,0.07991,3e-05,7.97547]
[1712547302853,81.6,69408.7974,10.8,0.07991,3e-05,7.97547]
[1712547308240,81.6,69402.4002,10.8,0.0797,3e-05,7.9588]
[1712547313275,81.61,69405.1844,10.8,0.0798,3e-05,7.96656]
[1712547318309,81.61,69408.0598,10.8,0.0799,3e-05,7.97452]
[1712547323343,81.61,69407.2913,10.8,0.07988,3e-05,7.97273]
[1712547328381,81.61,69407.5092,10.8,0.07989,3e-05,7.97356]
[1712547333414,81.61,69409.8288,10.8,0.07994,3e-05,7.97611]
[1712547338450,81.61,69406.7288,10.8,0.07984,3e-05,7.96806]
[1712547343483,81.61,69407.0688,10.8,0.07985,3e-05,7.96921]
[1712547346804,81.61,69409.2356,10.8,0.07993,3e-05,7.97516]
[1712547352551,81.61,69414.1353,10.8,0.08009,3e-05,7.98847]
[1712547357083,81.62,69407.7975,10.8,0.07988,3e-05,7.97169]
[1712547363479,81.62,69403.6622,10.8,0.07975,3e-05,7.96153]
[1712547368659,81.62,69412.208,10.8,0.08005,3e-05,7.98494]
[1712547373695,81.62,69414.0506,10.8,0.08012,3e-05,7.99032]
[1712547378729,81.63,69412.6142,10.8,0.08008,3e-05,7.98691]
[1712547383764,81.63,69413.8077,10.8,0.08012,3e-05,7.99056]
[1712547388558,81.63,69413.5415,10.8,0.08012,3e-05,7.9902]
[1712547393835,81.63,69416.0848,10.8,0.08018,3e-05,7.99361]
[1712547398870,81.64,69415.808,10.8,0.08017,3e-05,7.99328]
[1712547403904,81.64,69415.7372,10.8,0.08018,3e-05,7.99351]
[1712547408940,81.64,69421.303,10.8,0.08037,3e-05,8.00874]
[1712547413975,81.64,69422.8918,10.8,0.08043,3e-05,8.01329]
[1712547419009,81.64,69419.9749,10.8,0.08033,3e-05,8.00577]
[1712547424045,81.64,69414.8638,10.8,0.08016,3e-05,7.99244]
[1712547429082,81.65,69416.6365,10.8,0.08023,3e-05,7.99757]
[1712547434116,81.65,69417.316,10.8,0.08026,3e-05,7.99983]
[1712547439151,81.65,69422.1653,10.8,0.08043,3e-05,8.0131]
[1712547444189,81.65,69422.1337,10.8,0.08043,3e-05,8.01328]
[1712547449222,81.65,69432.8713,10.8,0.0808,3e-05,8.04223]
[1712547454256,81.65,69425.1744,10.8,0.0805,3e-05,8.01783]
[1712547459291,81.65,69424.5602,10.8,0.08048,3e-05,8.01642]
[1712547464327,81.65,69425.2108,10.8,0.08051,3e-05,8.01839]
[1712547469362,81.66,69426.4075,10.8,0.08055,3e-05,8.0218]
[1712547474398,81.66,69431.5047,10.8,0.08073,3e-05,8.03559]
[1712547479432,81.66,69431.2292,10.8,0.08072,3e-05,8.03492]
[1712547484466,81.66,69425.9598,10.8,0.08054,3e-05,8.02097]
[1712547489479,81.66,69424.4456,10.8,0.08049,3e-05,8.01712]
[1712547494548,81.66,69429.4332,10.8,0.08067,3e-05,8.03067]
[1712547499581,81.66,69430.3104,10.8,0.0807,3e-05,8.03314]
[1712547504617,81.66,69431.7054,10.8,0.08075,3e-05,8.03697]
[1712547509653,81.66,69428.5826,10.8,0.08064,3e-05,8.02871]
[1712547514688,81.66,69429.5319,10.8,0.08064,3e-05,8.02751]
[1712547519721,81.66,69431.1034,10.8,0.0807,3e-05,8.03184]
[1712547524757,81.66,69430.5463,10.8,0.08068,3e-05,8.03046]
[1712547529788,81.66,69432.9998,10.8,0.08076,3e-05,8.03711]
[1712547534828,81.66,69434.2203,10.8,0.08081,3e-05,8.04047]
[1712547539863,81.66,69439.3297,10.8,0.08098,3e-05,8.05414]
[1712547544898,81.66,69437.1299,10.8,0.0809,3e-05,8.0482]
[1712547550939,81.66,69435.5077,10.8,0.08085,3e-05,8.04385]
[1712547555976,81.66,69438.8327,10.8,0.08096,3e-05,8.05276]
[1712547559714,81.66,69436.972,10.8,0.0809,3e-05,8.04776]
[1712547560223,81.66,69433.3344,10.8,0.08077,3e-05,8.03801]
[1712547560248,81.66,69433.3344,10.8,0.08077,3e-05,8.03801]
[1712547561239,81.66,69422.5099,10.8,0.08041,3e-05,8.00899]
[1712547567052,81.66,69418.1746,10.8,0.08026,3e-05,7.99754]
[1712547572086,81.66,69418.3521,10.8,0.08023,3e-05,7.99415]
[1712547576019,81.66,69419.748,10.8,0.08028,3e-05,7.99791]
[1712547580596,81.66,69433.5751,10.8,0.08075,3e-05,8.03482]
[1712547586185,81.66,69438.0281,10.8,0.0809,3e-05,8.04673]
[1712547591219,81.66,69441.1036,10.8,0.08101,3e-05,8.05494]
[1712547596255,81.66,69441.7782,10.8,0.08103,3e-05,8.0567]
[1712547601290,81.66,69453.0551,10.8,0.08141,3e-05,8.08678]
[1712547606325,81.66,69457.2961,10.8,0.08155,3e-05,8.09784]
[1712547611359,81.66,69457.6155,10.8,0.08156,3e-05,8.09831]
[1712547616394,81.66,69457.5665,10.8,0.08155,3e-05,8.09781]
[1712547621429,81.65,69463.5881,10.8,0.08175,3e-05,8.11356]
[1712547626464,81.65,69462.1162,10.8,0.0817,3e-05,8.10913]
[1712547631499,81.65,69462.6092,10.8,0.08167,3e-05,8.10607]
[1712547636534,81.65,69458.9794,10.8,0.08154,3e-05,8.09592]
[1712547642479,81.64,69460.1768,10.8,0.08158,3e-05,8.0987]
[1712547647613,81.64,69459.7944,10.8,0.08156,3e-05,8.09731]
[1712547651869,81.64,69463.6954,10.8,0.08169,3e-05,8.1075]
[1712547652135,81.64,69463.6954,10.8,0.08169,3e-05,8.1075]
[1712547652781,81.64,69464.883,10.8,0.08173,3e-05,8.11071]
[1712547658705,81.64,69485.1524,10.8,0.08242,3e-05,8.16502]
[1712547663735,81.64,69489.009,10.8,0.08255,3e-05,8.17506]
[1712547665827,81.64,69485.359,10.8,0.08242,3e-05,8.16504]
[1712547665833,81.64,69485.359,10.8,0.08242,3e-05,8.16504]
[1712547671790,81.63,69481.5494,10.8,0.08229,3e-05,8.15429]
[1712547674269,81.63,69482.8902,10.8,0.08233,3e-05,8.1578]
[1712547679847,81.63,69497.6697,10.8,0.08284,3e-05,8.19721]
[1712547680292,81.63,69497.6697,10.8,0.08284,3e-05,8.19721]
[1712547685889,81.63,69500.1611,10.8,0.08291,3e-05,8.2032]
[1712547686332,81.63,69500.1611,10.8,0.08291,3e-05,8.2032]
[1712547686358,81.63,69500.1611,10.8,0.08291,3e-05,8.2032]
[1712547691930,81.63,69497.1028,10.8,0.08277,3e-05,8.19116]
[1712547694819,81.63,69497.7737,10.8,0.0828,3e-05,8.19312]
[1712547694826,81.63,69497.7737,10.8,0.0828,3e-05,8.19312]
[1712547699986,81.63,69494.3944,10.8,0.08268,3e-05,8.18353]
[1712547702092,81.63,69494.5579,10.8,0.08268,3e-05,8.18377]
[1712547708043,81.62,69496.4099,10.8,0.08274,3e-05,8.18817]
[1712547713077,81.62,69498.6388,10.8,0.08281,3e-05,8.19365]
[1712547719119,81.62,69500.2249,10.8,0.08285,3e-05,8.19725]
[1712547725161,81.61,69496.3767,10.8,0.08271,3e-05,8.18617]
[1712547726813,81.61,69496.7027,10.8,0.08272,3e-05,8.18685]
[1712547726827,81.61,69496.7027,10.8,0.08272,3e-05,8.18685]
[1712547727063,81.61,69496.7027,10.8,0.08272,3e-05,8.18685]
[1712547733273,81.61,69504.9766,10.8,0.083,3e-05,8.20852]
[1712547735562,81.61,69504.6806,10.8,0.08298,3e-05,8.20732]
[1712547735584,81.61,69504.6806,10.8,0.08298,3e-05,8.20732]
[1712547741274,81.61,69506.6694,10.8,0.08305,3e-05,8.21295]
[1712547747315,81.61,69506.2124,10.8,0.08304,3e-05,8.21197]
[1712547753479,81.61,69504.7133,10.8,0.08296,3e-05,8.2043]
[1712547759479,81.61,69504.7549,10.8,0.08296,3e-05,8.20474]
[1712547763899,81.61,69505.1681,10.8,0.08298,3e-05,8.20602]
[1712547768791,81.61,69507.2863,10.8,0.08306,3e-05,8.21205]
[1712547768798,81.61,69507.2863,10.8,0.08306,3e-05,8.21205]
[1712547770175,81.61,69507.2863,10.8,0.08306,3e-05,8.21205]
[1712547770203,81.61,69507.2863,10.8,0.08306,3e-05,8.21205]
[1712547775511,81.61,69522.2432,10.8,0.08358,4e-05,8.25255]
[1712547780546,81.61,69521.4066,10.8,0.08355,4e-05,8.2502]
[1712547785581,81.61,69522.7578,10.8,0.08359,4e-05,8.25381]
[1712547790617,81.61,69521.9073,10.8,0.08356,4e-05,8.25142]
[1712547795652,81.61,69525.2891,10.8,0.08368,4e-05,8.2605]
[1712547800686,81.61,69525.0482,10.8,0.08367,4e-05,8.25971]
[1712547805721,81.61,69521.1048,10.8,0.08353,4e-05,8.24889]
[1712547810755,81.61,69522.7073,10.8,0.08359,4e-05,8.25317]
[1712547815791,81.61,69522.379,10.8,0.08354,4e-05,8.24828]
[1712547815969,81.61,69522.379,10.8,0.08354,4e-05,8.24828]
[1712547821840,81.61,69516.3359,10.8,0.08331,3e-05,8.23083]
[1712547826876,81.6,69507.3422,10.8,0.08299,3e-05,8.20572]
[1712547831911,81.6,69496.7417,10.8,0.08261,3e-05,8.17647]
[1712547836945,81.6,69499.1446,10.8,0.08269,3e-05,8.18253]
[1712547841980,81.59,69499.4064,10.8,0.08269,3e-05,8.18275]
[1712547848022,81.59,69502.2181,10.8,0.08278,3e-05,8.18973]
[1712547853057,81.59,69505.589,10.8,0.08289,3e-05,8.1983]
[1712547858092,81.59,69499.997,10.8,0.08269,3e-05,8.18261]
[1712547863536,81.58,69503.3324,10.8,0.0828,3e-05,8.19133]
[1712547870176,81.58,69503.3165,10.8,0.08279,3e-05,8.19035]
[1712547875211,81.58,69505.1014,10.8,0.08281,3e-05,8.19072]
[1712547880251,81.57,69504.5095,10.8,0.08278,3e-05,8.18859]
[1712547885284,81.57,69504.385,10.8,0.08277,3e-05,8.18775]
[1712547890329,81.57,69504.0104,10.8,0.08275,3e-05,8.18623]
[1712547895356,81.57,69502.9027,10.8,0.0827,3e-05,8.18275]
[1712547900389,81.56,69502.5033,10.8,0.08268,3e-05,8.18122]
[1712547905425,81.56,69503.0021,10.8,0.0827,3e-05,8.18212]
[1712547910461,81.56,69508.793,10.8,0.08289,3e-05,8.19734]
[1712547915479,81.56,69497.868,10.8,0.0825,3e-05,8.16725]
[1712547919891,81.56,69483.6689,10.8,0.08201,3e-05,8.12871]
[1712547925566,81.56,69485.7636,10.8,0.08208,3e-05,8.13427]
[1712547930601,81.56,69489.9391,10.8,0.08222,3e-05,8.14542]
[1712547935635,81.56,69482.924,10.8,0.08194,3e-05,8.12237]
[1712547940670,81.56,69482.1955,10.8,0.08192,3e-05,8.12038]
[1712547945705,81.56,69482.5647,10.8,0.08193,3e-05,8.12138]
[1712547950741,81.55,69486.7227,10.8,0.08207,3e-05,8.13255]
[1712547955776,81.55,69482.0582,10.8,0.08191,3e-05,8.11991]
[1712547960811,81.55,69481.6152,10.8,0.0819,3e-05,8.11872]
[1712547965846,81.55,69482.4909,10.8,0.08193,3e-05,8.12108]
[1712547972479,81.55,69487.544,10.8,0.0821,3e-05,8.13463]
[1712547977930,81.55,69494.6902,10.8,0.08235,3e-05,8.15378]
[1712547982968,81.55,69490.3534,10.8,0.08219,3e-05,8.14188]
[1712547988015,81.55,69489.9816,10.8,0.08218,3e-05,8.1407]
[1712547993044,81.55,69491.381,10.8,0.08219,3e-05,8.14041]
[1712547998079,81.55,69487.9096,10.8,0.08207,3e-05,8.13089]
[1712548003114,81.55,69490.2271,10.8,0.08215,3e-05,8.13703]
[1712548008148,81.55,69491.2813,10.8,0.08218,3e-05,8.13973]
[1712548013184,81.55,69490.2816,10.8,0.08214,3e-05,8.1369]
[1712548018219,81.55,69489.1619,10.8,0.0821,3e-05,8.13375]
[1712548023254,81.55,69484.4033,10.8,0.08194,3e-05,8.12082]
[1712548028289,81.55,69485.9178,10.8,0.08199,3e-05,8.1249]
[1712548033325,81.55,69484.2368,10.8,0.08193,3e-05,8.12036]
[1712548038359,81.55,69493.6054,10.8,0.08226,3e-05,8.14556]
[1712548043395,81.55,69494.5695,10.8,0.08229,3e-05,8.14797]
[1712548048429,81.54,69492.0441,10.8,0.0822,3e-05,8.14095]
[1712548053464,81.54,69494.313,10.8,0.08224,3e-05,8.14298]
[1712548059479,81.54,69496.9778,10.8,0.08233,3e-05,8.14996]
[1712548064540,81.54,69493.1399,10.8,0.08219,3e-05,8.1394]
[1712548069577,81.54,69486.3221,10.8,0.08195,3e-05,8.12097]
[1712548074611,81.54,69484.4419,10.8,0.08189,3e-05,8.11593]
[1712548079646,81.54,69484.1176,10.8,0.08188,3e-05,8.1151]
[1712548081996,81.54,69484.1062,10.8,0.08188,3e-05,8.11509]
[1712548083278,81.54,69485.3224,10.8,0.08192,3e-05,8.11837]
[1712548088710,81.54,69476.7713,10.8,0.08163,3e-05,8.09552]
[1712548094753,81.54,69475.9749,10.8,0.0816,3e-05,8.09361]
[1712548099787,81.55,69477.0029,10.8,0.08164,3e-05,8.0966]
[1712548104822,81.55,69474.9655,10.8,0.08158,3e-05,8.0913]
[1712548110479,81.55,69475.5145,10.8,0.0816,3e-05,8.09298]
[1712548115898,81.55,69477.526,10.8,0.08163,3e-05,8.09472]
[1712548120933,81.55,69478.858,10.8,0.08168,3e-05,8.09847]
[1712548126976,81.55,69479.3815,10.8,0.0817,3e-05,8.10005]
[1712548132014,81.55,69477.0231,10.8,0.08162,3e-05,8.09385]
[1712548137046,81.55,69477.2984,10.8,0.08164,3e-05,8.09478]
[1712548142081,81.55,69482.0851,10.8,0.0818,3e-05,8.10783]
[1712548147115,81.55,69492.7893,10.8,0.08217,3e-05,8.13666]
[1712548152151,81.55,69491.5423,10.8,0.08213,3e-05,8.13317]
[1712548157189,81.55,69489.1742,10.8,0.08204,3e-05,8.12669]
[1712548162224,81.55,69490.1639,10.8,0.08208,3e-05,8.12929]
[1712548167259,81.55,69487.9236,10.8,0.082,3e-05,8.1232]
[1712548172295,81.55,69487.198,10.8,0.08194,3e-05,8.11729]
[1712548177329,81.55,69477.5054,10.8,0.08161,3e-05,8.09127]
[1712548182479,81.55,69480.6351,10.8,0.08172,3e-05,8.09988]
[1712548188407,81.55,69478.6816,10.8,0.08165,3e-05,8.0948]
[1712548193441,81.55,69481.3432,10.8,0.08174,3e-05,8.10211]
[1712548198477,81.55,69479.9947,10.8,0.0817,3e-05,8.09862]
[1712548203479,81.55,69479.8402,10.8,0.0817,3e-05,8.09833]
[1712548208546,81.56,69480.6822,10.8,0.08173,3e-05,8.10074]
[1712548213581,81.56,69481.0494,10.8,0.08174,3e-05,8.10187]
[1712548219624,81.56,69481.1935,10.8,0.08175,3e-05,8.1024]
[1712548224659,81.56,69482.0629,10.8,0.08178,3e-05,8.10485]
[1712548229693,81.56,69481.502,10.8,0.08176,3e-05,8.10344]
[1712548233608,81.56,69480.9138,10.8,0.08171,3e-05,8.09804]
[1712548238757,81.56,69478.3214,10.8,0.08162,3e-05,8.09121]
[1712548243791,81.56,69480.8411,10.8,0.08171,3e-05,8.09817]
[1712548248827,81.56,69479.326,10.8,0.08166,3e-05,8.09426]
[1712548253861,81.56,69482.2576,10.8,0.08176,3e-05,8.10232]
[1712548258898,81.56,69481.3987,10.8,0.08174,3e-05,8.10013]
[1712548263931,81.56,69481.2307,10.8,0.08173,3e-05,8.09981]
[1712548268966,81.56,69491.2814,10.8,0.08208,3e-05,8.12696]
[1712548274001,81.56,69486.3864,10.8,0.08191,3e-05,8.11369]
[1712548279037,81.56,69474.1216,10.8,0.08149,3e-05,8.08072]
[1712548284073,81.56,69483.9368,10.8,0.08183,3e-05,8.10748]
[1712548289108,81.57,69484.8999,10.8,0.08186,3e-05,8.11012]
[1712548294143,81.57,69486.9838,10.8,0.0819,3e-05,8.11188]
[1712548299178,81.57,69482.9186,10.8,0.08176,3e-05,8.10099]
[1712548305221,81.57,69482.3969,10.8,0.08175,3e-05,8.09973]
[1712548311479,81.57,69482.2321,10.8,0.08174,3e-05,8.09944]
[1712548317305,81.57,69482.5997,10.8,0.08176,3e-05,8.10059]
[1712548322345,81.57,69481.0265,10.8,0.0817,3e-05,8.09648]
[1712548327380,81.57,69485.229,10.8,0.08185,3e-05,8.10792]
[1712548332414,81.57,69488.8963,10.8,0.08198,3e-05,8.11783]
[1712548337450,81.57,69490.4644,10.8,0.08203,3e-05,8.12205]
[1712548342488,81.57,69494.74,10.8,0.08218,3e-05,8.13354]
[1712548344074,81.57,69496.1533,10.8,0.08223,3e-05,8.13733]
[1712548349534,81.57,69508.4239,10.8,0.08265,3e-05,8.17014]
[1712548354571,81.56,69507.4792,10.8,0.08258,3e-05,8.16329]
[1712548357423,81.56,69507.2842,10.8,0.08257,3e-05,8.16262]
[1712548362625,81.56,69517.2002,10.8,0.08291,3e-05,8.1889]
[1712548367660,81.56,69512.3038,10.8,0.08273,3e-05,8.17521]
[1712548372694,81.56,69510.8752,10.8,0.08267,3e-05,8.17093]
[1712548377731,81.56,69512.597,10.8,0.08273,3e-05,8.17519]
[1712548382765,81.55,69515.7905,10.8,0.08283,3e-05,8.18337]
[1712548387801,81.55,69515.5185,10.8,0.08282,3e-05,8.18216]
[1712548392835,81.55,69516.7008,10.8,0.08285,3e-05,8.18489]
[1712548393574,81.55,69516.7008,10.8,0.08285,3e-05,8.18489]
[1712548393601,81.55,69516.7008,10.8,0.08285,3e-05,8.18489]
[1712548394062,81.55,69516.3741,10.8,0.08284,3e-05,8.1839]
[1712548399888,81.55,69532.1544,10.8,0.08339,4e-05,8.22694]
[1712548404927,81.55,69530.4022,10.8,0.08333,4e-05,8.22231]
[1712548409961,81.55,69523.5114,10.8,0.0831,3e-05,8.20381]
[1712548414996,81.55,69533.098,10.8,0.0834,4e-05,8.22605]
[1712548415105,81.55,69533.098,10.8,0.0834,4e-05,8.22605]
[1712548421039,81.55,69534.5129,10.8,0.08345,4e-05,8.23001]
[1712548426073,81.55,69538.0444,10.8,0.08357,4e-05,8.23966]
[1712548431479,81.55,69538.34,10.8,0.08358,4e-05,8.24048]
[1712548437153,81.55,69550.5228,10.8,0.08401,4e-05,8.27355]
[1712548442188,81.55,69551.4877,10.8,0.08404,4e-05,8.2759]
[1712548442206,81.55,69551.4877,10.8,0.08404,4e-05,8.2759]
[1712548442458,81.55,69551.4877,10.8,0.08404,4e-05,8.2759]
[1712548448231,81.55,69550.0528,10.8,0.084,4e-05,8.27254]
[1712548453266,81.55,69551.9966,10.8,0.08407,4e-05,8.27831]
[1712548458300,81.56,69551.5484,10.8,0.08406,4e-05,8.27755]
[1712548463335,81.56,69551.5953,10.8,0.08407,4e-05,8.27813]
[1712548469376,81.56,69553.1696,10.8,0.08413,4e-05,8.28293]
[1712548474411,81.56,69553.6369,10.8,0.08412,4e-05,8.28067]
[1712548479446,81.57,69561.497,10.8,0.0844,4e-05,8.30243]
[1712548484481,81.57,69561.0748,10.8,0.08439,4e-05,8.30155]
[1712548489522,81.57,69562.0821,10.8,0.08443,4e-05,8.30457]
[1712548494557,81.57,69563.181,10.8,0.08447,4e-05,8.30781]
[1712548499593,81.57,69563.2139,10.8,0.08448,4e-05,8.30813]
[1712548504627,81.57,69564.4276,10.8,0.08452,4e-05,8.31167]
[1712548509662,81.57,69566.6292,10.8,0.0846,4e-05,8.31784]
[1712548515479,81.57,69566.2272,10.8,0.08459,4e-05,8.31692]
[1712548520740,81.57,69571.6304,10.8,0.08478,4e-05,8.33176]
[1712548525775,81.57,69567.4471,10.8,0.08464,4e-05,8.32045]
[1712548530809,81.58,69563.3805,10.8,0.0845,4e-05,8.30947]
[1712548535211,81.58,69555.2114,10.8,0.08417,4e-05,8.28347]
[1712548535236,81.58,69555.2114,10.8,0.08417,4e-05,8.28347]
[1712548535529,81.58,69555.2114,10.8,0.08417,4e-05,8.28347]
[1712548540881,81.58,69553.5703,10.8,0.08412,4e-05,8.27894]
[1712548545915,81.57,69558.5854,10.8,0.08429,4e-05,8.29236]
[1712548550950,81.57,69558.5269,10.8,0.08428,4e-05,8.29194]
[1712548555985,81.57,69557.832,10.8,0.08426,4e-05,8.28979]
[1712548561025,81.57,69554.1894,10.8,0.08412,4e-05,8.27968]
[1712548566060,81.57,69555.6361,10.8,0.08417,4e-05,8.28344]
[1712548571094,81.57,69555.9458,10.8,0.08418,4e-05,8.28409]
[1712548576129,81.57,69553.4187,10.8,0.08409,4e-05,8.27704]
[1712548581479,81.57,69552.5307,10.8,0.08406,4e-05,8.27446]
[1712548587127,81.57,69552.6699,10.8,0.08406,4e-05,8.27474]
[1712548592241,81.57,69552.351,10.8,0.08401,4e-05,8.26976]
[1712548597277,81.57,69558.8244,10.8,0.08424,4e-05,8.28729]
[1712548602312,81.56,69561.7421,10.8,0.08434,4e-05,8.29498]
[1712548607346,81.56,69556.6088,10.8,0.08415,4e-05,8.28064]
[1712548612381,81.56,69556.0741,10.8,0.08413,4e-05,8.27901]
[1712548617418,81.56,69556.7497,10.8,0.08415,4e-05,8.28069]
[1712548622452,81.56,69557.947,10.8,0.08419,4e-05,8.28377]
[1712548628495,81.56,69557.2456,10.8,0.08416,4e-05,8.28163]
[1712548633529,81.56,69556.5749,10.8,0.08414,4e-05,8.27963]
[1712548638566,81.56,69558.0326,10.8,0.08419,4e-05,8.28343]
[1712548643599,81.56,69557.6155,10.8,0.08417,4e-05,8.2821]
[1712548648635,81.56,69557.6927,10.8,0.08417,4e-05,8.28213]
[1712548653678,81.55,69561.2628,10.8,0.08426,4e-05,8.2877]
[1712548659479,81.55,69563.3594,10.8,0.08433,4e-05,8.29311]
[1712548664749,81.55,69563.2046,10.8,0.08432,4e-05,8.29242]
[1712548669783,81.55,69563.0206,10.8,0.08431,4e-05,8.29167]
[1712548670846,81.55,69563.0448,10.8,0.08431,4e-05,8.29169]
[1712548671651,81.55,69563.2441,10.8,0.08432,4e-05,8.2923]
[1712548676816,81.55,69564.5723,10.8,0.08436,4e-05,8.29576]
[1712548682875,81.55,69563.6168,10.8,0.08432,4e-05,8.2927]
[1712548689479,81.55,69561.586,10.8,0.08425,4e-05,8.28684]
[1712548694958,81.54,69561.7452,10.8,0.08425,4e-05,8.28706]
[1712548700941,81.54,69561.2003,10.8,0.08423,4e-05,8.28541]
[1712548701159,81.54,69561.1582,10.8,0.08422,4e-05,8.28521]
[1712548707042,81.54,69550.2729,10.8,0.08384,4e-05,8.25551]
[1712548712077,81.54,69551.0377,10.8,0.08383,4e-05,8.25364]
[1712548713425,81.54,69551.0377,10.8,0.08383,4e-05,8.25364]
[1712548713721,81.54,69550.3639,10.8,0.08381,4e-05,8.25181]
[1712548719127,81.54,69545.4826,10.8,0.08364,4e-05,8.23852]
[1712548724163,81.54,69545.9235,10.8,0.08365,4e-05,8.23972]
[1712548729198,81.54,69545.364,10.8,0.08363,4e-05,8.23822]
[1712548734234,81.54,69545.3137,10.8,0.08363,4e-05,8.23809]
[1712548739267,81.54,69543.6054,10.8,0.08357,4e-05,8.23349]
[1712548744303,81.54,69541.9371,10.8,0.08351,4e-05,8.22904]
[1712548749338,81.54,69542.7612,10.8,0.08354,4e-05,8.23135]
[1712548754372,81.55,69543.8765,10.8,0.08358,4e-05,8.23444]
[1712548758992,81.55,69543.7853,10.8,0.08358,4e-05,8.23424]
[1712548760007,81.55,69543.7853,10.8,0.08358,4e-05,8.23424]
[1712548765449,81.55,69544.8207,10.8,0.08362,4e-05,8.23711]
[1712548770479,81.55,69545.4177,10.8,0.08364,4e-05,8.23876]
[1712548775480,81.55,69545.6539,10.8,0.08361,4e-05,8.23548]
[1712548780554,81.55,69544.632,10.8,0.08358,4e-05,8.23274]
[1712548782808,81.55,69545.5851,10.8,0.08361,4e-05,8.23535]
[1712548788609,81.54,69547.3297,10.8,0.08366,4e-05,8.23902]
[1712548793645,81.54,69547.282,10.8,0.08364,4e-05,8.238]
[1712548797765,81.53,69547.3739,10.8,0.08364,4e-05,8.23755]
[1712548797855,81.53,69547.3739,10.8,0.08364,4e-05,8.23755]
[1712548797934,81.53,69547.3739,10.8,0.08364,4e-05,8.23755]
[1712548798175,81.53,69547.3739,10.8,0.08364,4e-05,8.23755]
[1712548803715,81.53,69558.016,10.8,0.08401,4e-05,8.26634]
[1712548808750,81.53,69560.1328,10.8,0.08408,4e-05,8.2719]
[1712548813787,81.53,69558.334,10.8,0.08402,4e-05,8.26678]
[1712548815697,81.53,69559.2761,10.8,0.08405,4e-05,8.2693]
[1712548816000,81.53,69560.9651,10.8,0.08411,4e-05,8.27386]
[1712548821389,81.53,69566.2727,10.8,0.08429,4e-05,8.28818]
[1712548826883,81.53,69566.5472,10.8,0.0843,4e-05,8.28875]
[1712548829494,81.53,69565.6934,10.8,0.08427,4e-05,8.28639]
[1712548834939,81.53,69562.7294,10.8,0.08413,4e-05,8.27416]
[1712548839974,81.53,69564.8146,10.8,0.0842,4e-05,8.27971]
[1712548845008,81.53,69563.6878,10.8,0.08416,4e-05,8.2765]
[1712548850043,81.52,69562.8475,10.8,0.08412,4e-05,8.27408]
[1712548856085,81.52,69562.6525,10.8,0.08412,4e-05,8.27342]
[1712548861121,81.52,69561.8625,10.8,0.08409,4e-05,8.27116]
[1712548866155,81.52,69564.0001,10.8,0.08416,4e-05,8.27688]
[1712548871190,81.52,69565.5826,10.8,0.08421,4e-05,8.28104]
[1712548877233,81.52,69565.7392,10.8,0.08422,4e-05,8.28126]
[1712548882268,81.52,69565.4172,10.8,0.0842,4e-05,8.28023]
[1712548887479,81.52,69562.0496,10.8,0.08408,4e-05,8.2709]
[1712548893348,81.52,69561.2786,10.8,0.08402,4e-05,8.26475]
[1712548898383,81.52,69563.6691,10.8,0.0841,4e-05,8.27118]
[1712548903419,81.52,69564.0207,10.8,0.08411,4e-05,8.27204]
[1712548908453,81.52,69564.3923,10.8,0.08413,4e-05,8.27295]
[1712548913488,81.52,69562.5831,10.8,0.08406,4e-05,8.26792]
[1712548918524,81.52,69562.5616,10.8,0.08406,4e-05,8.26779]
[1712548920301,81.52,69562.5665,10.8,0.08406,4e-05,8.26779]
[1712548921332,81.52,69563.5563,10.8,0.08409,4e-05,8.27047]
[1712548926578,81.52,69570.7545,10.8,0.08435,4e-05,8.29002]
[1712548931614,81.51,69573.7922,10.8,0.08445,4e-05,8.29803]
[1712548936650,81.51,69573.7893,10.8,0.08445,4e-05,8.29771]
[1712548941683,81.51,69571.2626,10.8,0.08435,4e-05,8.29054]
[1712548946641,81.51,69571.2473,10.8,0.08435,4e-05,8.29032]
[1712548952599,81.51,69571.6701,10.8,0.08436,4e-05,8.29125]
[1712548952807,81.51,69572.0304,10.8,0.08434,4e-05,8.28817]
[1712548958804,81.51,69574.9429,10.8,0.08444,4e-05,8.29579]
[1712548963838,81.51,69576.6076,10.8,0.08449,4e-05,8.30006]
[1712548968874,81.5,69576.6992,10.8,0.08449,4e-05,8.30001]
[1712548973909,81.5,69575.9048,10.8,0.08446,4e-05,8.29755]
[1712548975286,81.5,69575.9154,10.8,0.08446,4e-05,8.29752]
[1712548980959,81.5,69575.9439,10.8,0.08445,4e-05,8.29726]
[1712548985993,81.5,69582.6495,10.8,0.08469,4e-05,8.31528]
[1712548991035,81.5,69582.5376,10.8,0.08468,4e-05,8.31457]
[1712548996071,81.5,69584.0038,10.8,0.08472,4e-05,8.31815]
[1712549001479,81.49,69583.1608,10.8,0.08469,4e-05,8.31542]
[1712549007150,81.49,69582.114,10.8,0.08465,4e-05,8.31209]
[1712549012183,81.49,69579.5596,10.8,0.08451,4e-05,8.30081]
[1712549017220,81.49,69577.6705,10.8,0.08444,4e-05,8.29539]
[1712549022254,81.49,69579.3445,10.8,0.0845,4e-05,8.29968]
[1712549027289,81.49,69581.8206,10.8,0.08458,4e-05,8.30614]
[1712549032322,81.48,69579.7839,10.8,0.08451,4e-05,8.30025]
[1712549037359,81.48,69578.2663,10.8,0.08445,4e-05,8.29582]
[1712549042395,81.48,69580.176,10.8,0.08451,4e-05,8.30076]
[1712549047428,81.48,69579.6824,10.8,0.08449,4e-05,8.29913]
[1712549052479,81.48,69579.7649,10.8,0.08449,4e-05,8.29907]
[1712549057505,81.48,69578.9089,10.8,0.08446,4e-05,8.29647]
[1712549062535,81.48,69580.9786,10.8,0.08453,4e-05,8.30186]
[1712549067568,81.47,69580.9814,10.8,0.08452,4e-05,8.3016]
[1712549072603,81.47,69580.8667,10.8,0.08448,4e-05,8.29703]
[1712549078225,81.47,69581.0327,10.8,0.08448,4e-05,8.29727]
[1712549083682,81.47,69579.1775,10.8,0.08441,4e-05,8.29185]
[1712549088717,81.47,69579.4212,10.8,0.08442,4e-05,8.29228]
[1712549093754,81.47,69579.2996,10.8,0.08441,4e-05,8.29172]
[1712549098786,81.47,69559.7977,10.8,0.08372,4e-05,8.23853]
[1712549103824,81.47,69558.782,10.8,0.08369,4e-05,8.236]
[1712549108857,81.47,69560.769,10.8,0.08376,4e-05,8.24157]
[1712549113893,81.47,69564.0153,10.8,0.08388,4e-05,8.25053]
[1712549118926,81.47,69565.9175,10.8,0.08394,4e-05,8.25578]
[1712549123962,81.47,69565.9326,10.8,0.08394,4e-05,8.25586]
[1712549128182,81.47,69564.6013,10.8,0.0839,4e-05,8.25226]
[1712549128480,81.47,69564.6013,10.8,0.0839,4e-05,8.25226]
[1712549128754,81.47,69564.6013,10.8,0.0839,4e-05,8.25226]
[1712549129461,81.47,69564.7915,10.8,0.08391,4e-05,8.25291]
[1712549129469,81.47,69564.7915,10.8,0.08391,4e-05,8.25291]
[1712549132257,81.47,69541.9466,10.8,0.08307,4e-05,8.18681]
[1712549132268,81.47,69541.9466,10.8,0.08307,4e-05,8.18681]
[1712549133296,81.47,69540.2011,10.8,0.08301,4e-05,8.1821]
[1712549139070,81.47,69536.9962,10.8,0.0829,4e-05,8.17361]
[1712549144105,81.47,69537.716,10.8,0.08293,4e-05,8.17575]
[1712549149141,81.48,69537.3849,10.8,0.08292,4e-05,8.17503]
[1712549154174,81.48,69526.4283,10.8,0.08254,3e-05,8.14565]
[1712549159211,81.48,69514.34,10.8,0.08212,3e-05,8.11345]
[1712549164243,81.48,69512.2368,10.8,0.08206,3e-05,8.10843]
[1712549169282,81.49,69515.0304,10.8,0.08216,3e-05,8.1166]
[1712549174316,81.49,69513.3,10.8,0.08211,3e-05,8.11257]
[1712549179352,81.49,69512.3984,10.8,0.08209,3e-05,8.11076]
[1712549181710,81.49,69506.1126,10.8,0.08188,3e-05,8.09408]
[1712549182824,81.49,69506.351,10.8,0.08189,3e-05,8.09487]
[1712549188415,81.5,69499.9471,10.8,0.08168,3e-05,8.07856]
[1712549193451,81.5,69504.7486,10.8,0.08182,3e-05,8.08843]
[1712549199479,81.51,69504.8369,10.8,0.08184,3e-05,8.08962]
[1712549204528,81.51,69502.0402,10.8,0.08175,3e-05,8.08288]
[1712549209564,81.52,69502.7314,10.8,0.08178,3e-05,8.08557]
[1712549215605,81.52,69503.1054,10.8,0.08181,3e-05,8.08757]
[1712549221646,81.53,69505.1789,10.8,0.0819,3e-05,8.0941]
[1712549223743,81.53,69505.4003,10.8,0.08191,3e-05,8.09499]
[1712549224187,81.53,69505.4003,10.8,0.08191,3e-05,8.09499]
[1712549231293,81.53,69500.4021,10.8,0.08175,3e-05,8.08261]
[1712549231340,81.53,69500.4021,10.8,0.08175,3e-05,8.08261]
[1712549231672,81.53,69500.4021,10.8,0.08175,3e-05,8.08261]
[1712549233893,81.53,69491.7092,10.8,0.08145,3e-05,8.05951]
[1712549239772,81.54,69490.3499,10.8,0.08141,3e-05,8.05634]
[1712549244807,81.54,69492.1272,10.8,0.08148,3e-05,8.06154]
[1712549249843,81.54,69492.4823,10.8,0.0815,3e-05,8.06287]
[1712549254878,81.54,69492.7777,10.8,0.08148,3e-05,8.06012]
[1712549259913,81.54,69489.5206,10.8,0.08137,3e-05,8.05177]
[1712549264949,81.55,69490.7955,10.8,0.08142,3e-05,8.05563]
[1712549266586,81.55,69490.4845,10.8,0.08141,3e-05,8.05488]
[1712549266772,81.55,69490.4845,10.8,0.08141,3e-05,8.05488]
[1712549275017,81.55,69487.7304,10.8,0.08133,3e-05,8.04826]
[1712549280055,81.55,69487.7072,10.8,0.08133,3e-05,8.04877]
[1712549285087,81.56,69488.5327,10.8,0.08137,3e-05,8.05144]
[1712549290763,81.56,69492.0153,10.8,0.08149,3e-05,8.06115]
[1712549296167,81.56,69496.612,10.8,0.08166,3e-05,8.07402]
[1712549301055,81.56,69497.9563,10.8,0.08171,3e-05,8.07784]
[1712549301304,81.56,69498.8497,10.8,0.08174,3e-05,8.0803]
[1712549307244,81.56,69502.4099,10.8,0.08186,3e-05,8.09016]
[1712549310937,81.56,69506.9063,10.8,0.08202,3e-05,8.10239]
[1712549311180,81.56,69506.9063,10.8,0.08202,3e-05,8.10239]
[1712549311899,81.56,69506.9063,10.8,0.08199,3e-05,8.09845]
[1712549316579,81.56,69522.3651,10.8,0.08252,3e-05,8.14021]
[1712549318144,81.56,69520.2179,10.8,0.08245,3e-05,8.13436]
[1712549323356,81.56,69498.2375,10.8,0.08169,3e-05,8.07521]
[1712549325645,81.56,69497.7965,10.8,0.08167,3e-05,8.07413]
[1712549331412,81.57,69505.5331,10.8,0.08194,3e-05,8.09522]
[1712549332939,81.57,69505.7501,10.8,0.08195,3e-05,8.09583]
[1712549333236,81.57,69505.7501,10.8,0.08195,3e-05,8.09583]
[1712549338761,81.57,69508.2296,10.8,0.08204,3e-05,8.10258]
[1712549345201,81.57,69500.9395,10.8,0.08179,3e-05,8.08313]
[1712549351557,81.57,69494.0411,10.8,0.08156,3e-05,8.06487]
[1712549356591,81.57,69495.0461,10.8,0.08159,3e-05,8.0679]
[1712549361628,81.57,69495.1807,10.8,0.0816,3e-05,8.06857]
[1712549367479,81.57,69500.3019,10.8,0.08178,3e-05,8.08264]
[1712549370682,81.57,69500.1159,10.8,0.08178,3e-05,8.08227]
[1712549375725,81.58,69498.1703,10.8,0.08168,3e-05,8.07333]
[1712549378293,81.58,69498.8959,10.8,0.08171,3e-05,8.07539]
[1712549383781,81.58,69498.4482,10.8,0.0817,3e-05,8.0745]
[1712549388816,81.58,69498.0534,10.8,0.08169,3e-05,8.0737]
[1712549393851,81.58,69492.1259,10.8,0.08148,3e-05,8.05808]
[1712549394169,81.58,69492.1259,10.8,0.08148,3e-05,8.05808]
[1712549394437,81.58,69492.1259,10.8,0.08148,3e-05,8.05808]
[1712549399894,81.58,69486.0351,10.8,0.08128,3e-05,8.04225]
[1712549404928,81.59,69483.9194,10.8,0.08122,3e-05,8.0371]
[1712549411976,81.59,69483.0929,10.8,0.0812,3e-05,8.03564]
[1712549417014,81.59,69483.8157,10.8,0.08123,3e-05,8.03811]
[1712549422818,81.59,69484.127,10.8,0.08125,3e-05,8.03946]
[1712549429096,81.6,69485.1112,10.8,0.08129,3e-05,8.04281]
[1712549434133,81.6,69484.3026,10.8,0.08124,3e-05,8.03731]
[1712549436260,81.6,69484.2308,10.8,0.08123,3e-05,8.03722]
[1712549436517,81.6,69484.1794,10.8,0.08123,3e-05,8.03718]
[1712549442186,81.61,69478.0003,10.8,0.08103,3e-05,8.02131]
[1712549447221,81.61,69477.026,10.8,0.08101,3e-05,8.01933]
[1712549452258,81.61,69477.2884,10.8,0.08102,3e-05,8.02068]
[1712549452699,81.61,69477.2884,10.8,0.08102,3e-05,8.02068]
[1712549452918,81.61,69477.2884,10.8,0.08102,3e-05,8.02068]
[1712549455280,81.62,69460.7579,10.8,0.08046,3e-05,7.97683]
[1712549460104,81.62,69460.6121,10.8,0.08047,3e-05,7.97714]
[1712549465350,81.62,69457.7075,10.8,0.08038,3e-05,7.96986]
[1712549471393,81.62,69455.8171,10.8,0.08032,3e-05,7.96519]
[1712549471431,81.62,69455.8171,10.8,0.08032,3e-05,7.96519]
[1712549471751,81.62,69455.8171,10.8,0.08032,3e-05,7.96519]
[1712549472623,81.62,69455.6697,10.8,0.08031,3e-05,7.96498]
[1712549478440,81.63,69451.0851,10.8,0.08016,3e-05,7.95317]
[1712549483478,81.63,69442.4428,10.8,0.07988,3e-05,7.93066]
[1712549488510,81.63,69436.9761,10.8,0.0797,3e-05,7.91673]
[1712549493546,81.64,69437.9757,10.8,0.07971,3e-05,7.91618]
[1712549498580,81.64,69435.4597,10.8,0.07963,3e-05,7.91017]
[1712549504629,81.64,69435.3916,10.8,0.07964,3e-05,7.91087]
[1712549509665,81.65,69436.3965,10.8,0.07968,3e-05,7.91425]
[1712549514701,81.65,69435.0221,10.8,0.07965,3e-05,7.9113]
[1712549517376,81.65,69432.8116,10.8,0.07958,3e-05,7.90571]
[1712549518583,81.65,69432.0046,10.8,0.07955,3e-05,7.90372]
[1712549523762,81.66,69431.9367,10.8,0.07956,3e-05,7.90459]
[1712549528795,81.66,69430.9934,10.8,0.07954,3e-05,7.90284]
[1712549533832,81.67,69429.0499,10.8,0.07948,3e-05,7.89845]
[1712549538871,81.67,69422.4478,10.8,0.07927,3e-05,7.88175]
[1712549543905,81.68,69416.3565,10.8,0.07908,3e-05,7.86655]
[1712549548938,81.68,69417.1214,10.8,0.07912,3e-05,7.86961]
[1712549550090,81.68,69417.4371,10.8,0.07913,3e-05,7.87065]
[1712549551153,81.68,69417.3824,10.8,0.07913,3e-05,7.8707]
[1712549556993,81.69,69413.7441,10.8,0.07899,3e-05,7.85853]
[1712549562479,81.7,69414.5044,10.8,0.07904,3e-05,7.86183]
[1712549562824,81.7,69414.5044,10.8,0.07904,3e-05,7.86183]
[1712549568071,81.7,69415.1411,10.8,0.07907,3e-05,7.86445]
[1712549573107,81.71,69420.7951,10.8,0.07927,3e-05,7.88031]
[1712549578141,81.71,69423.904,10.8,0.07939,3e-05,7.88933]
[1712549581676,81.71,69425.4857,10.8,0.07945,3e-05,7.89397]
[1712549582297,81.71,69425.7676,10.8,0.07946,3e-05,7.89485]
[1712549588211,81.71,69438.3441,10.8,0.07989,3e-05,7.92899]
[1712549593244,81.72,69438.6569,10.8,0.07991,3e-05,7.93023]
[1712549598280,81.72,69432.7351,10.8,0.07971,3e-05,7.91489]
[1712549604323,81.72,69433.4788,10.8,0.07975,3e-05,7.91747]
[1712549609356,81.72,69436.7914,10.8,0.07987,3e-05,7.92686]
[1712549615399,81.73,69438.8337,10.8,0.07991,3e-05,7.9289]
[1712549620434,81.73,69436.9026,10.8,0.07985,3e-05,7.9242]
[1712549625470,81.73,69436.5178,10.8,0.07984,3e-05,7.92363]
[1712549630505,81.73,69435.4153,10.8,0.07981,3e-05,7.92116]
[1712549636548,81.74,69434.5481,10.8,0.07979,3e-05,7.91943]
[1712549641587,81.74,69433.7446,10.8,0.07977,3e-05,7.91777]
[1712549646621,81.74,69428.604,10.8,0.0796,3e-05,7.90461]
[1712549651652,81.75,69426.1997,10.8,0.07953,3e-05,7.89882]
[1712549656689,81.75,69428.0255,10.8,0.0796,3e-05,7.9043]
[1712549661724,81.75,69426.6921,10.8,0.07956,3e-05,7.90135]
[1712549666760,81.75,69428.6208,10.8,0.07963,3e-05,7.90709]
[1712549671797,81.76,69430.2111,10.8,0.07966,3e-05,7.90795]
[1712549676832,81.76,69429.8195,10.8,0.07965,3e-05,7.90747]
[1712549681868,81.76,69428.4204,10.8,0.07961,3e-05,7.90431]
[1712549686903,81.77,69424.6284,10.8,0.07949,3e-05,7.89482]
[1712549691937,81.77,69426.2902,10.8,0.07956,3e-05,7.89987]
[1712549696972,81.77,69426.3105,10.8,0.07957,3e-05,7.90052]
[1712549702007,81.77,69425.2078,10.8,0.07954,3e-05,7.8982]
[1712549707042,81.78,69429.6993,10.8,0.0797,3e-05,7.91074]
[1712549712078,81.78,69432.7979,10.8,0.07981,3e-05,7.9195]
[1712549717116,81.78,69431.9071,10.8,0.07979,3e-05,7.9176]
[1712549722148,81.78,69432.7026,10.8,0.07982,3e-05,7.92018]
[1712549727181,81.79,69434.6133,10.8,0.07989,3e-05,7.92569]
[1712549733225,81.79,69435.0659,10.8,0.07988,3e-05,7.92348]
[1712549738259,81.79,69432.2932,10.8,0.07979,3e-05,7.91655]
[1712549744302,81.79,69430.5522,10.8,0.07974,3e-05,7.91251]
[1712549749336,81.8,69431.0533,10.8,0.07976,3e-05,7.91434]
[1712549754373,81.8,69429.4999,10.8,0.07971,3e-05,7.91071]
[1712549759406,81.8,69430.4117,10.8,0.07975,3e-05,7.91363]
[1712549764442,81.8,69429.062,10.8,0.07971,3e-05,7.91053]
[1712549769479,81.81,69429.6731,10.8,0.07974,3e-05,7.91265]
[1712549774512,81.81,69432.8966,10.8,0.07986,3e-05,7.9218]
[1712549776110,81.81,69433.8711,10.8,0.07989,3e-05,7.92447]
[1712549776517,81.81,69433.8711,10.8,0.07989,3e-05,7.92447]
[1712549777065,81.81,69433.8711,10.8,0.07989,3e-05,7.92447]
[1712549782567,81.81,69453.0806,10.8,0.08055,3e-05,7.97616]
[1712549787603,81.81,69456.1331,10.8,0.08066,3e-05,7.98445]
[1712549793479,81.81,69460.9303,10.8,0.08079,3e-05,7.99339]
[1712549798679,81.81,69460.3406,10.8,0.08077,3e-05,7.99184]
[1712549803714,81.81,69459.639,10.8,0.08074,3e-05,7.99002]
[1712549808749,81.81,69459.2626,10.8,0.08073,3e-05,7.98906]
[1712549813785,81.81,69458.3125,10.8,0.0807,3e-05,7.98657]
[1712549819826,81.81,69458.0077,10.8,0.08069,3e-05,7.98584]
[1712549824862,81.81,69458.0014,10.8,0.08069,3e-05,7.98589]
[1712549829896,81.82,69455.6343,10.8,0.08061,3e-05,7.97967]
[1712549834932,81.82,69455.9935,10.8,0.08063,3e-05,7.98075]
[1712549839976,81.82,69456.0724,10.8,0.08063,3e-05,7.98107]
[1712549845010,81.82,69456.7505,10.8,0.08065,3e-05,7.98298]
[1712549845878,81.82,69456.7505,10.8,0.08065,3e-05,7.98298]
[1712549846922,81.82,69451.5392,10.8,0.08048,3e-05,7.96908]
[1712549852059,81.82,69436.5842,10.8,0.07994,3e-05,7.92594]
[1712549857095,81.82,69435.0861,10.8,0.0799,3e-05,7.92246]
[1712549858783,81.82,69434.6774,10.8,0.07988,3e-05,7.92148]
[1712549864144,81.83,69427.4328,10.8,0.07965,3e-05,7.90285]
[1712549871193,81.83,69428.2098,10.8,0.07968,3e-05,7.90568]
[1712549876228,81.83,69429.011,10.8,0.07972,3e-05,7.90832]
[1712549881263,81.84,69430.0395,10.8,0.07976,3e-05,7.91156]
[1712549886479,81.84,69429.411,10.8,0.07974,3e-05,7.91036]
[1712549890391,81.84,69429.9305,10.8,0.07977,3e-05,7.91213]
[1712549891445,81.84,69429.5476,10.8,0.07976,3e-05,7.91121]
[1712549897383,81.84,69430.9985,10.8,0.07981,3e-05,7.91562]
[1712549903420,81.85,69430.1923,10.8,0.07979,3e-05,7.914]
[1712549908451,81.85,69431.1008,10.8,0.07983,3e-05,7.91687]
[1712549913479,81.85,69432.4304,10.8,0.07984,3e-05,7.91692]
[1712549918521,81.85,69433.0285,10.8,0.07987,3e-05,7.91893]
[1712549923556,81.85,69433.1755,10.8,0.07988,3e-05,7.91974]
[1712549928590,81.86,69433.3969,10.8,0.07989,3e-05,7.92073]
[1712549933627,81.86,69434.552,10.8,0.07994,3e-05,7.9242]
[1712549938661,81.86,69437.2907,10.8,0.08004,3e-05,7.93189]
[1712549943697,81.86,69435.8058,10.8,0.07999,3e-05,7.92827]
[1712549948731,81.86,69444.3461,10.8,0.08028,3e-05,7.95132]
[1712549949100,81.86,69444.3461,10.8,0.08028,3e-05,7.95132]
[1712549949395,81.86,69444.3461,10.8,0.08028,3e-05,7.95132]
[1712549953057,81.86,69446.5115,10.8,0.08036,3e-05,7.95721]
[1712549958804,81.87,69445.7672,10.8,0.08034,3e-05,7.95551]
[1712549963838,81.87,69451.4287,10.8,0.08053,3e-05,7.97084]
[1712549968873,81.87,69448.2361,10.8,0.08043,3e-05,7.96251]
[1712549973908,81.87,69450.8165,10.8,0.08048,3e-05,7.96566]
[1712549978941,81.87,69452.0517,10.8,0.08053,3e-05,7.96917]
[1712549983978,81.87,69449.3469,10.8,0.08044,3e-05,7.96215]
[1712549989013,81.87,69448.0758,10.8,0.0804,3e-05,7.95898]
[1712549994048,81.87,69448.6862,10.8,0.08042,3e-05,7.96084]
[1712550000089,81.87,69450.2378,10.8,0.08048,3e-05,7.96521]
[1712550005132,81.87,69449.1719,10.8,0.08045,3e-05,7.96257]
[1712550010166,81.88,69449.3656,10.8,0.08045,3e-05,7.96329]
[1712550015479,81.88,69449.3708,10.8,0.08046,3e-05,7.96351]
[1712550021242,81.88,69449.1706,10.8,0.08045,3e-05,7.96321]
[1712550026276,81.88,69449.5699,10.8,0.08047,3e-05,7.96447]
[1712550031310,81.88,69449.6387,10.8,0.08044,3e-05,7.96092]
[1712550036346,81.88,69447.8295,10.8,0.08038,3e-05,7.95633]
[1712550041382,81.88,69446.1677,10.8,0.08033,3e-05,7.95217]
[1712550046416,81.88,69447.3447,10.8,0.08037,3e-05,7.95558]
[1712550051453,81.88,69452.5706,10.8,0.08055,3e-05,7.9697]
[1712550056494,81.89,69453.188,10.8,0.08058,3e-05,7.97148]
[1712550061523,81.89,69452.8003,10.8,0.08056,3e-05,7.97058]
[1712550066557,81.89,69451.5229,10.8,0.08052,3e-05,7.96732]
[1712550071590,81.89,69452.1033,10.8,0.08054,3e-05,7.96903]
[1712550077634,81.89,69452.7705,10.8,0.08057,3e-05,7.97098]
[1712550082669,81.89,69452.6286,10.8,0.08057,3e-05,7.97074]
[1712550087705,81.89,69450.5112,10.8,0.0805,3e-05,7.96523]
[1712550092743,81.89,69450.0298,10.8,0.08045,3e-05,7.9602]
[1712550097775,81.89,69448.0531,10.8,0.08038,3e-05,7.95519]
[1712550102809,81.89,69451.2723,10.8,0.08049,3e-05,7.96398]
[1712550107844,81.89,69448.0325,10.8,0.08039,3e-05,7.95562]
[1712550112884,81.9,69448.1403,10.8,0.08039,3e-05,7.95614]
[1712550117914,81.9,69446.9744,10.8,0.08036,3e-05,7.95328]
[1712550122950,81.9,69448.6217,10.8,0.08042,3e-05,7.95792]
[1712550128991,81.9,69449.2678,10.8,0.08044,3e-05,7.9599]
[1712550134027,81.9,69449.8711,10.8,0.08047,3e-05,7.96171]
[1712550139061,81.9,69450.7662,10.8,0.0805,3e-05,7.96428]
[1712550144096,81.9,69450.9332,10.8,0.08051,3e-05,7.9649]
[1712550149130,81.9,69450.885,10.8,0.08051,3e-05,7.96494]
[1712550155174,81.9,69449.6816,10.8,0.08044,3e-05,7.95804]
[1712550161216,81.91,69449.64,10.8,0.08044,3e-05,7.95819]
[1712550167258,81.91,69449.5549,10.8,0.08044,3e-05,7.95821]
[1712550170274,81.91,69449.7496,10.8,0.08045,3e-05,7.95882]
[1712550170790,81.91,69449.7446,10.8,0.08045,3e-05,7.95885]
[1712550176331,81.91,69435.8222,10.8,0.07998,3e-05,7.92236]
[1712550181367,81.91,69434.604,10.8,0.07994,3e-05,7.91959]
[1712550186402,81.92,69435.5413,10.8,0.07998,3e-05,7.92255]
[1712550191437,81.92,69438.0138,10.8,0.08007,3e-05,7.9296]
[1712550196473,81.92,69435.6686,10.8,0.08,3e-05,7.92378]
[1712550201479,81.92,69435.2014,10.8,0.07999,3e-05,7.923]
[1712550206542,81.92,69434.1309,10.8,0.07996,3e-05,7.92063]
[1712550208697,81.93,69434.6375,10.8,0.07998,3e-05,7.92217]
[1712550209065,81.93,69434.6375,10.8,0.07998,3e-05,7.92217]
[1712550209103,81.93,69434.6375,10.8,0.07998,3e-05,7.92217]
[1712550209208,81.93,69434.6375,10.8,0.07998,3e-05,7.92217]
[1712550209656,81.93,69434.1632,10.8,0.07997,3e-05,7.92112]
[1712550209974,81.93,69434.1632,10.8,0.07997,3e-05,7.92112]
[1712550212074,81.93,69405.672,10.8,0.07896,3e-05,7.84147]
[1712550212080,81.93,69405.672,10.8,0.07896,3e-05,7.84147]
[1712550212109,81.93,69405.672,10.8,0.07896,3e-05,7.84147]
[1712550217619,81.93,69408.8838,10.8,0.07907,3e-05,7.84994]
[1712550221868,81.93,69418.0917,10.8,0.07938,3e-05,7.87422]
[1712550227689,81.92,69413.1892,10.8,0.07921,3e-05,7.86101]
[1712550232724,81.92,69416.4527,10.8,0.07932,3e-05,7.86951]
[1712550238766,81.92,69419.3056,10.8,0.07941,3e-05,7.87679]
[1712550245002,81.92,69413.3633,10.8,0.07921,3e-05,7.8608]
[1712550248936,81.92,69417.4209,10.8,0.07934,3e-05,7.8714]
[1712550254632,81.92,69417.3607,10.8,0.07934,3e-05,7.87103]
[1712550254941,81.92,69417.3567,10.8,0.07934,3e-05,7.87097]
[1712550260923,81.92,69426.0269,10.8,0.07963,3e-05,7.89365]
[1712550262056,81.92,69427.1385,10.8,0.07967,3e-05,7.89653]
[1712550267973,81.91,69431.1894,10.8,0.07979,3e-05,7.90673]
[1712550273008,81.91,69430.4519,10.8,0.07973,3e-05,7.90031]
[1712550278042,81.91,69429.4887,10.8,0.07969,3e-05,7.89733]
[1712550279674,81.91,69429.5471,10.8,0.07969,3e-05,7.8974]
[1712550285092,81.91,69430.2389,10.8,0.07971,3e-05,7.89876]
[1712550290220,81.9,69430.1135,10.8,0.0797,3e-05,7.89818]
[1712550290600,81.9,69430.1135,10.8,0.0797,3e-05,7.89818]
[1712550296169,81.9,69429.9648,10.8,0.07969,3e-05,7.89714]
[1712550297251,81.9,69430.0391,10.8,0.07969,3e-05,7.89726]
[1712550297294,81.9,69430.0391,10.8,0.07969,3e-05,7.89726]
[1712550301846,81.9,69420.1222,10.8,0.07935,3e-05,7.87068]
[1712550307103,81.9,69414.5714,10.8,0.07916,3e-05,7.85583]
[1712550312279,81.9,69416.9829,10.8,0.07924,3e-05,7.86209]
[1712550317315,81.9,69416.2811,10.8,0.07921,3e-05,7.86009]
[1712550321748,81.9,69416.3505,10.8,0.07921,3e-05,7.86017]
[1712550321995,81.9,69416.3505,10.8,0.07921,3e-05,7.86017]
[1712550327384,81.9,69418.0711,10.8,0.07927,3e-05,7.86455]
[1712550333479,81.9,69417.4976,10.8,0.07921,3e-05,7.85896]
[1712550339479,81.9,69419.5307,10.8,0.07928,3e-05,7.86419]
[1712550344512,81.89,69417.5744,10.8,0.07921,3e-05,7.85886]
[1712550350553,81.89,69418.8701,10.8,0.07925,3e-05,7.86214]
[1712550355590,81.89,69418.8096,10.8,0.07925,3e-05,7.86185]
[1712550357615,81.89,69419.6251,10.8,0.07928,3e-05,7.86395]
[1712550357761,81.89,69419.6251,10.8,0.07928,3e-05,7.86395]
[1712550366479,81.89,69428.7934,10.8,0.07958,3e-05,7.88778]
[1712550371702,81.89,69426.8187,10.8,0.07951,3e-05,7.88223]
[1712550376738,81.89,69427.4674,10.8,0.07953,3e-05,7.88367]
[1712550381772,81.89,69429.1016,10.8,0.07958,3e-05,7.8877]
[1712550386807,81.88,69427.4351,10.8,0.07952,3e-05,7.88297]
[1712550391842,81.88,69428.6288,10.8,0.07952,3e-05,7.88192]
[1712550396878,81.88,69429.2965,10.8,0.07954,3e-05,7.88342]
[1712550401911,81.88,69426.2834,10.8,0.07943,3e-05,7.87514]
[1712550407955,81.88,69427.8122,10.8,0.07948,3e-05,7.87889]
[1712550409315,81.88,69427.8068,10.8,0.07948,3e-05,7.87883]
[1712550409526,81.88,69427.8068,10.8,0.07948,3e-05,7.87883]
[1712550415119,81.88,69431.0288,10.8,0.07958,3e-05,7.88705]
[1712550415153,81.88,69431.0288,10.8,0.07958,3e-05,7.88705]
[1712550419582,81.87,69440.2353,10.8,0.07989,3e-05,7.91124]
[1712550426081,81.87,69440.2456,10.8,0.07988,3e-05,7.91058]
[1712550431117,81.87,69439.6818,10.8,0.07986,3e-05,7.9086]
[1712550436150,81.87,69436.7307,10.8,0.07975,3e-05,7.90023]
[1712550441185,81.86,69438.3589,10.8,0.0798,3e-05,7.90415]
[1712550446221,81.86,69438.2006,10.8,0.07979,3e-05,7.90329]
[1712550451256,81.86,69437.8685,10.8,0.07974,3e-05,7.89807]
[1712550456487,81.86,69436.9985,10.8,0.0797,3e-05,7.89538]
[1712550462479,81.86,69437.168,10.8,0.0797,3e-05,7.89539]
[1712550468375,81.85,69430.3299,10.8,0.07947,3e-05,7.87681]
[1712550473409,81.85,69432.1383,10.8,0.07952,3e-05,7.88137]
[1712550478445,81.85,69435.1558,10.8,0.07962,3e-05,7.88909]
[1712550483480,81.85,69436.6215,10.8,0.07967,3e-05,7.89267]
[1712550488514,81.85,69436.6489,10.8,0.07966,3e-05,7.8924]
[1712550493549,81.85,69436.527,10.8,0.07965,3e-05,7.89174]
[1712550498585,81.84,69436.4209,10.8,0.07965,3e-05,7.89113]
[1712550503619,81.84,69436.1894,10.8,0.07963,3e-05,7.89018]
[1712550509670,81.84,69440.2209,10.8,0.07977,3e-05,7.90044]
[1712550514704,81.84,69441.1581,10.8,0.07976,3e-05,7.89863]
[1712550515839,81.84,69441.1581,10.8,0.07976,3e-05,7.89863]
[1712550516020,81.84,69441.1581,10.8,0.07976,3e-05,7.89863]
[1712550516862,81.84,69440.0031,10.8,0.07972,3e-05,7.89541]
[1712550520155,81.84,69439.9331,10.8,0.07971,3e-05,7.89501]
[1712550525781,81.83,69439.4427,10.8,0.07969,3e-05,7.89329]
[1712550530816,81.83,69439.2382,10.8,0.07968,3e-05,7.89241]
[1712550535852,81.83,69439.9884,10.8,0.0797,3e-05,7.89406]
[1712550541893,81.83,69440.7508,10.8,0.07972,3e-05,7.89567]
[1712550546928,81.83,69443.2001,10.8,0.0798,3e-05,7.90181]
[1712550551964,81.83,69443.043,10.8,0.07979,3e-05,7.90099]
[1712550556998,81.82,69442.1856,10.8,0.07975,3e-05,7.89832]
[1712550562039,81.82,69442.3541,10.8,0.07975,3e-05,7.89839]
[1712550567479,81.82,69442.8679,10.8,0.07976,3e-05,7.89931]
[1712550573479,81.82,69443.0903,10.8,0.07973,3e-05,7.89552]
[1712550579479,81.81,69440.3519,10.8,0.07963,3e-05,7.88784]
[1712550585479,81.81,69441.183,10.8,0.07965,3e-05,7.88969]
[1712550591250,81.81,69441.5107,10.8,0.07966,3e-05,7.89025]
[1712550596284,81.81,69438.4449,10.8,0.07955,3e-05,7.88184]
[1712550601323,81.81,69439.2692,10.8,0.07958,3e-05,7.88378]
[1712550606359,81.81,69440.3542,10.8,0.07961,3e-05,7.8864]
[1712550611392,81.81,69441.6365,10.8,0.07965,3e-05,7.88945]
[1712550616331,81.8,69443.6299,10.8,0.07972,3e-05,7.89451]
[1712550621463,81.8,69443.9258,10.8,0.07972,3e-05,7.89489]
[1712550626497,81.8,69440.1103,10.8,0.07959,3e-05,7.88446]
[1712550629631,81.8,69440.2769,10.8,0.07959,3e-05,7.88474]
[1712550630085,81.8,69440.2769,10.8,0.07959,3e-05,7.88474]
[1712550630567,81.8,69432.7094,10.8,0.07933,3e-05,7.86458]
[1712550633923,81.8,69426.8102,10.8,0.0791,3e-05,7.84501]
[1712550639568,81.8,69425.5424,10.8,0.07906,3e-05,7.8417]
[1712550644625,81.8,69427.4514,10.8,0.07912,3e-05,7.84679]
[1712550649659,81.8,69427.5238,10.8,0.07912,3e-05,7.847]
[1712550654695,81.8,69427.4359,10.8,0.07912,3e-05,7.84678]
[1712550659728,81.8,69427.7931,10.8,0.07913,3e-05,7.84774]
[1712550664775,81.8,69422.5887,10.8,0.07896,3e-05,7.83398]
[1712550669810,81.8,69419.1406,10.8,0.07884,3e-05,7.82501]
[1712550675479,81.8,69421.4819,10.8,0.07892,3e-05,7.83139]
[1712550680884,81.8,69425.2044,10.8,0.07905,3e-05,7.84135]
[1712550685920,81.8,69428.3847,10.8,0.07916,3e-05,7.8498]
[1712550690954,81.8,69427.5428,10.8,0.07913,3e-05,7.84757]
[1712550696479,81.8,69426.8673,10.8,0.07907,3e-05,7.8419]
[1712550702032,81.8,69427.6052,10.8,0.0791,3e-05,7.84389]
[1712550707068,81.8,69422.8951,10.8,0.07894,3e-05,7.83145]
[1712550712102,81.8,69424.9013,10.8,0.07901,3e-05,7.83687]
[1712550717479,81.8,69424.2558,10.8,0.07899,3e-05,7.83525]
[1712550721406,81.81,69424.3483,10.8,0.07899,3e-05,7.83555]
[1712550727207,81.81,69422.8702,10.8,0.07894,3e-05,7.83178]
[1712550732242,81.81,69424.3102,10.8,0.07899,3e-05,7.8357]
[1712550737278,81.81,69434.7777,10.8,0.07935,3e-05,7.86354]
[1712550742312,81.81,69430.38,10.8,0.0792,3e-05,7.85177]
[1712550747348,81.81,69431.4147,10.8,0.07923,3e-05,7.85447]
[1712550752382,81.81,69421.9315,10.8,0.07888,3e-05,7.82545]
[1712550757418,81.81,69422.1684,10.8,0.07889,3e-05,7.82623]
[1712550762452,81.81,69422.8346,10.8,0.07891,3e-05,7.82814]
[1712550767487,81.81,69422.8097,10.8,0.07891,3e-05,7.82822]
[1712550772522,81.81,69423.3349,10.8,0.07893,3e-05,7.82977]
[1712550777558,81.81,69423.2583,10.8,0.07893,3e-05,7.8297]
[1712550782595,81.81,69424.1702,10.8,0.07897,3e-05,7.83223]
[1712550785214,81.81,69424.1955,10.8,0.07897,3e-05,7.83232]
[1712550785661,81.81,69423.8008,10.8,0.07895,3e-05,7.83129]
[1712550791656,81.81,69416.9013,10.8,0.07872,3e-05,7.81334]
[1712550796690,81.81,69415.7773,10.8,0.07869,3e-05,7.81061]
[1712550801725,81.81,69415.9762,10.8,0.0787,3e-05,7.8114]
[1712550806763,81.82,69409.1682,10.8,0.07848,3e-05,7.79374]
[1712550811795,81.82,69408.9288,10.8,0.07844,3e-05,7.78959]
[1712550816830,81.82,69411.6277,10.8,0.07853,3e-05,7.79713]
[1712550817372,81.82,69411.6277,10.8,0.07853,3e-05,7.79713]
[1712550817720,81.82,69411.6277,10.8,0.07853,3e-05,7.79713]
[1712550826901,81.82,69418.213,10.8,0.07876,3e-05,7.8151]
[1712550831935,81.82,69418.776,10.8,0.07879,3e-05,7.81681]
[1712550837479,81.83,69419.2865,10.8,0.07881,3e-05,7.81837]
[1712550843020,81.83,69419.1206,10.8,0.0788,3e-05,7.81817]
[1712550848057,81.83,69422.6888,10.8,0.07893,3e-05,7.82781]
[1712550853092,81.83,69423.9766,10.8,0.07897,3e-05,7.83136]
[1712550858127,81.83,69425.2468,10.8,0.07901,3e-05,7.8348]
[1712550863162,81.83,69421.3271,10.8,0.07888,3e-05,7.82451]
[1712550868197,81.83,69421.9835,10.8,0.07891,3e-05,7.8264]
[1712550873479,81.83,69421.0386,10.8,0.07884,3e-05,7.82015]
[1712550879273,81.83,69414.1665,10.8,0.07862,3e-05,7.80229]
[1712550884309,81.83,69414.1433,10.8,0.07862,3e-05,7.80255]
[1712550889363,81.84,69414.279,10.8,0.07863,3e-05,7.80321]
[1712550894479,81.84,69414.6396,10.8,0.07864,3e-05,7.80446]
[1712550900479,81.84,69413.8955,10.8,0.07862,3e-05,7.80285]
[1712550906420,81.84,69414.4664,10.8,0.07865,3e-05,7.80466]
[1712550906998,81.84,69414.4765,10.8,0.07865,3e-05,7.80474]
[1712550907239,81.84,69414.4765,10.8,0.07865,3e-05,7.80474]
[1712550913832,81.84,69404.1886,10.8,0.07831,3e-05,7.77815]
[1712550921588,81.85,69412.0156,10.8,0.07858,3e-05,7.79945]
[1712550926623,81.85,69409.2754,10.8,0.07849,3e-05,7.79255]
[1712550932666,81.85,69406.4774,10.8,0.07837,3e-05,7.78174]
[1712550937701,81.85,69405.7728,10.8,0.07835,3e-05,7.78042]
[1712550944749,81.86,69408.5362,10.8,0.07846,3e-05,7.78832]
[1712550949785,81.86,69408.5329,10.8,0.07846,3e-05,7.78872]
[1712550954819,81.86,69407.3206,10.8,0.07843,3e-05,7.78592]
[1712550959855,81.86,69408.0431,10.8,0.07846,3e-05,7.78824]
[1712550964889,81.86,69408.3581,10.8,0.07847,3e-05,7.78946]
[1712550965576,81.86,69408.3581,10.8,0.07847,3e-05,7.78946]
[1712550969577,81.87,69407.7778,10.8,0.07846,3e-05,7.78824]
[1712550974959,81.87,69416.2691,10.8,0.07875,3e-05,7.81104]
[1712550979995,81.87,69417.5532,10.8,0.07879,3e-05,7.81465]
[1712550985029,81.87,69418.9459,10.8,0.07884,3e-05,7.81853]
[1712550990064,81.87,69417.8376,10.8,0.07881,3e-05,7.81577]
[1712550996107,81.87,69415.8269,10.8,0.07871,3e-05,7.80681]
[1712551001149,81.87,69415.98,10.8,0.07872,3e-05,7.80746]
[1712551007190,81.88,69415.2583,10.8,0.0787,3e-05,7.80586]
[1712551012225,81.88,69406.554,10.8,0.07841,3e-05,7.78313]
[1712551016154,81.88,69400.7809,10.8,0.07822,3e-05,7.76817]
[1712551021286,81.88,69393.1079,10.8,0.07797,3e-05,7.74867]
[1712551024909,81.88,69394.4026,10.8,0.07802,3e-05,7.75248]
[1712551025803,81.88,69395.2054,10.8,0.07805,3e-05,7.75473]
[1712551031359,81.89,69397.6717,10.8,0.07814,3e-05,7.76195]
[1712551036393,81.89,69398.2828,10.8,0.07817,3e-05,7.76413]
[1712551041429,81.89,69391.8672,10.8,0.07796,3e-05,7.74779]
[1712551046464,81.9,69393.2198,10.8,0.07801,3e-05,7.75201]
[1712551051499,81.9,69393.931,10.8,0.07801,3e-05,7.75063]
[1712551056536,81.9,69394.1116,10.8,0.07802,3e-05,7.75175]
[1712551061570,81.91,69393.527,10.8,0.07801,3e-05,7.75086]
[1712551066606,81.91,69393.8086,10.8,0.07803,3e-05,7.75224]
[1712551069652,81.91,69394.0362,10.8,0.07804,3e-05,7.75322]
[1712551075673,81.92,69392.6876,10.8,0.07801,3e-05,7.75035]
[1712551080707,81.92,69391.7922,10.8,0.07799,3e-05,7.74856]
[1712551085738,81.92,69387.31,10.8,0.07784,3e-05,7.73733]
[1712551090773,81.92,69387.4893,10.8,0.07786,3e-05,7.73846]
[1712551095807,81.93,69386.2145,10.8,0.07782,3e-05,7.73574]
[1712551100843,81.93,69384.258,10.8,0.07777,3e-05,7.73141]
[1712551101884,81.93,69384.1275,10.8,0.07777,3e-05,7.73121]
[1712551107892,81.94,69388.7009,10.8,0.07793,3e-05,7.7439]
[1712551112928,81.94,69389.2286,10.8,0.07792,3e-05,7.74212]
[1712551117962,81.94,69389.7477,10.8,0.07795,3e-05,7.7441]
[1712551122997,81.95,69388.5125,10.8,0.07791,3e-05,7.74146]
[1712551128479,81.95,69388.7229,10.8,0.07793,3e-05,7.74262]
[1712551134479,81.95,69388.4921,10.8,0.07793,3e-05,7.74273]
[1712551140479,81.96,69387.9974,10.8,0.07792,3e-05,7.74214]
[1712551146157,81.96,69399.972,10.8,0.07833,3e-05,7.77427]
[1712551151194,81.96,69409.9978,10.8,0.07867,3e-05,7.801]
[1712551156228,81.96,69410.0695,10.8,0.07868,3e-05,7.80135]
[1712551158197,81.96,69410.0695,10.8,0.07868,3e-05,7.80135]
[1712551163277,81.96,69415.2303,10.8,0.07885,3e-05,7.81515]
[1712551168319,81.96,69416.724,10.8,0.0789,3e-05,7.81914]
[1712551173479,81.96,69415.9783,10.8,0.07884,3e-05,7.8133]
[1712551179395,81.96,69426.1356,10.8,0.07919,3e-05,7.84022]
[1712551184430,81.96,69430.8448,10.8,0.07934,3e-05,7.8525]
[1712551189465,81.96,69427.2536,10.8,0.07922,3e-05,7.84278]
[1712551194479,81.96,69425.6357,10.8,0.07916,3e-05,7.83837]
[1712551199536,81.96,69425.6881,10.8,0.07916,3e-05,7.8384]
[1712551204570,81.96,69425.8005,10.8,0.07917,3e-05,7.83858]
[1712551209606,81.96,69425.2474,10.8,0.07915,3e-05,7.837]
[1712551214640,81.96,69425.6156,10.8,0.07916,3e-05,7.83787]
[1712551221479,81.96,69429.5101,10.8,0.07929,3e-05,7.84801]
[1712551226727,81.96,69429.0816,10.8,0.07927,3e-05,7.84669]
[1712551231760,81.95,69429.5935,10.8,0.07925,3e-05,7.84396]
[1712551236796,81.95,69438.4157,10.8,0.07955,3e-05,7.86717]
[1712551239538,81.95,69437.5276,10.8,0.07951,3e-05,7.86462]
[1712551239574,81.95,69437.5276,10.8,0.07951,3e-05,7.86462]
[1712551244850,81.95,69439.2912,10.8,0.07957,3e-05,7.86906]
[1712551249887,81.95,69439.8982,10.8,0.07959,3e-05,7.87041]
[1712551254921,81.95,69437.548,10.8,0.0795,3e-05,7.86393]
[1712551259957,81.95,69440.0429,10.8,0.07959,3e-05,7.87031]
[1712551264994,81.95,69436.0174,10.8,0.07945,3e-05,7.85945]
[1712551270027,81.95,69444.8433,10.8,0.07974,3e-05,7.88265]
[1712551275062,81.94,69460.3287,10.8,0.08026,3e-05,7.92312]
[1712551280099,81.94,69465.8718,10.8,0.08044,3e-05,7.93719]
[1712551285133,81.93,69463.8664,10.8,0.08036,3e-05,7.93112]
[1712551290168,81.93,69457.837,10.8,0.08015,3e-05,7.91441]
[1712551295203,81.93,69459.5891,10.8,0.08016,3e-05,7.91457]
[1712551300239,81.92,69462.6146,10.8,0.08026,3e-05,7.92199]
[1712551305273,81.92,69462.4856,10.8,0.08025,3e-05,7.92103]
[1712551310308,81.92,69462.6665,10.8,0.08024,3e-05,7.92089]
[1712551315342,81.92,69463.964,10.8,0.08028,3e-05,7.92369]
[1712551320479,81.91,69464.1551,10.8,0.08028,3e-05,7.92356]
[1712551326420,81.91,69463.5077,10.8,0.08025,3e-05,7.92108]
[1712551332465,81.9,69463.6105,10.8,0.08024,3e-05,7.92062]
[1712551338479,81.9,69463.1837,10.8,0.08022,3e-05,7.91876]
[1712551343546,81.9,69467.5833,10.8,0.08036,3e-05,7.92982]
[1712551348582,81.89,69468.2613,10.8,0.08037,3e-05,7.93095]
[1712551353617,81.89,69467.3892,10.8,0.0803,3e-05,7.92403]
[1712551359479,81.89,69467.0231,10.8,0.08027,3e-05,7.92231]
[1712551364694,81.88,69465.2861,10.8,0.08021,3e-05,7.9171]
[1712551369729,81.88,69468.746,10.8,0.08032,3e-05,7.92572]
[1712551374764,81.88,69467.823,10.8,0.08028,3e-05,7.92264]
[1712551379798,81.88,69465.8916,10.8,0.0802,3e-05,7.91689]
[1712551384836,81.87,69468.9012,10.8,0.0803,3e-05,7.92432]
[1712551390875,81.87,69469.2498,10.8,0.0803,3e-05,7.92449]
[1712551396917,81.86,69469.0294,10.8,0.08028,3e-05,7.92316]
[1712551401952,81.86,69469.9099,10.8,0.0803,3e-05,7.92489]
[1712551406988,81.86,69468.5855,10.8,0.08025,3e-05,7.92075]
[1712551412021,81.86,69464.8213,10.8,0.08008,3e-05,7.90622]
[1712551417058,81.85,69468.7899,10.8,0.08021,3e-05,7.91627]
[1712551422094,81.85,69467.373,10.8,0.08015,3e-05,7.91195]
[1712551427128,81.85,69469.1403,10.8,0.08021,3e-05,7.91611]
[1712551432161,81.84,69469.3573,10.8,0.08021,3e-05,7.91615]
[1712551437204,81.84,69469.0079,10.8,0.08018,3e-05,7.91456]
[1712551442240,81.84,69468.1459,10.8,0.08015,3e-05,7.91174]
[1712551447274,81.84,69465.0326,10.8,0.08003,3e-05,7.90292]
[1712551452479,81.83,69471.3382,10.8,0.08024,3e-05,7.91918]
[1712551458351,81.83,69470.9601,10.8,0.08022,3e-05,7.91749]
[1712551464393,81.83,69470.7781,10.8,0.08021,3e-05,7.91635]
[1712551468067,81.82,69470.9497,10.8,0.08021,3e-05,7.91648]
[1712551473248,81.82,69478.3374,10.8,0.08042,3e-05,7.93164]
[1712551478491,81.82,69479.8893,10.8,0.08046,3e-05,7.93498]
[1712551483527,81.81,69479.285,10.8,0.08043,3e-05,7.93268]
[1712551488561,81.81,69479.4023,10.8,0.08042,3e-05,7.93234]
[1712551493597,81.81,69479.3745,10.8,0.08041,3e-05,7.93161]
[1712551498634,81.8,69479.567,10.8,0.08041,3e-05,7.93148]
[1712551503649,81.8,69483.5999,10.8,0.08054,3e-05,7.94158]
[1712551504170,81.8,69483.5999,10.8,0.08054,3e-05,7.94158]
[1712551509714,81.8,69496.3007,10.8,0.08096,3e-05,7.97445]
[1712551514751,81.79,69494.5839,10.8,0.08089,3e-05,7.96891]
[1712551519424,81.79,69497.0105,10.8,0.08097,3e-05,7.97465]
[1712551524820,81.78,69497.7151,10.8,0.08097,3e-05,7.97538]
[1712551529854,81.78,69493.7806,10.8,0.08083,3e-05,7.96397]
[1712551534889,81.77,69496.3838,10.8,0.08087,3e-05,7.96611]
[1712551539923,81.77,69496.375,10.8,0.08086,3e-05,7.9652]
[1712551544957,81.76,69496.8414,10.8,0.08086,3e-05,7.96558]
[1712551549994,81.76,69496.5768,10.8,0.08084,3e-05,7.964]
[1712551555030,81.75,69498.5145,10.8,0.0809,3e-05,7.96829]
[1712551560067,81.75,69501.3066,10.8,0.08098,3e-05,7.97488]
[1712551565104,81.75,69500.9494,10.8,0.08096,3e-05,7.97299]
[1712551567899,81.74,69501.1567,10.8,0.08096,3e-05,7.97318]
[1712551567914,81.74,69501.1567,10.8,0.08096,3e-05,7.97318]
[1712551573156,81.74,69506.3729,10.8,0.08113,3e-05,7.98688]
[1712551578192,81.74,69510.036,10.8,0.08126,3e-05,7.99659]
[1712551583227,81.74,69511.1363,10.8,0.08129,3e-05,7.9994]
[1712551588261,81.74,69504.5328,10.8,0.08107,3e-05,7.98162]
[1712551593297,81.74,69508.4838,10.8,0.08117,3e-05,7.98816]
[1712551598331,81.74,69510.166,10.8,0.08122,3e-05,7.99255]
[1712551603368,81.74,69505.9004,10.8,0.08107,3e-05,7.98099]
[1712551605824,81.74,69504.0729,10.8,0.08101,3e-05,7.97609]
[1712551605956,81.74,69504.0729,10.8,0.08101,3e-05,7.97609]
[1712551608450,81.74,69492.9297,10.8,0.08062,3e-05,7.94575]
[1712551610462,81.74,69490.197,10.8,0.08052,3e-05,7.93841]
[1712551616458,81.74,69487.883,10.8,0.08044,3e-05,7.93223]
[1712551622500,81.74,69489.0499,10.8,0.08048,3e-05,7.93533]
[1712551627536,81.74,69494.7027,10.8,0.08068,3e-05,7.95035]
[1712551632570,81.73,69490.8397,10.8,0.08054,3e-05,7.93988]
[1712551637606,81.73,69490.3561,10.8,0.08053,3e-05,7.93853]
[1712551642638,81.73,69494.9273,10.8,0.08068,3e-05,7.95067]
[1712551647684,81.73,69496.7465,10.8,0.08074,3e-05,7.95537]
[1712551649910,81.73,69497.7203,10.8,0.08077,3e-05,7.95791]
[1712551649913,81.73,69497.7203,10.8,0.08077,3e-05,7.95791]
[1712551650815,81.73,69501.572,10.8,0.08091,3e-05,7.96824]
[1712551651299,81.73,69501.572,10.8,0.08091,3e-05,7.96824]
[1712551659663,81.73,69509.8831,10.8,0.08116,3e-05,7.98645]
[1712551665434,81.73,69506.6572,10.8,0.08105,3e-05,7.97777]
[1712551670848,81.73,69497.2419,10.8,0.08072,3e-05,7.95271]
[1712551675883,81.73,69504.0711,10.8,0.08096,3e-05,7.97109]
[1712551677439,81.73,69504.1263,10.8,0.08096,3e-05,7.97124]
[1712551682328,81.73,69505.7187,10.8,0.08102,3e-05,7.97552]
[1712551687342,81.73,69507.0979,10.8,0.08106,3e-05,7.9792]
[1712551693003,81.73,69508.2527,10.8,0.0811,3e-05,7.98225]
[1712551696394,81.73,69511.3171,10.8,0.08121,3e-05,7.99042]
[1712551696483,81.73,69511.3171,10.8,0.08121,3e-05,7.99042]
[1712551702066,81.73,69517.9877,10.8,0.08144,3e-05,8.00846]
[1712551707101,81.73,69517.114,10.8,0.08141,3e-05,8.00628]
[1712551712135,81.74,69514.5487,10.8,0.08129,3e-05,7.99564]
[1712551717170,81.74,69514.6769,10.8,0.0813,3e-05,7.99623]
[1712551722207,81.74,69524.9916,10.8,0.08166,3e-05,8.02413]
[1712551727241,81.74,69524.7822,10.8,0.08165,3e-05,8.0236]
[1712551733283,81.74,69524.2861,10.8,0.08164,3e-05,8.02233]
[1712551737443,81.74,69523.7253,10.8,0.08162,3e-05,8.02087]
[1712551737708,81.74,69523.7253,10.8,0.08162,3e-05,8.02087]
[1712551737815,81.74,69523.7253,10.8,0.08162,3e-05,8.02087]
[1712551743355,81.74,69527.4837,10.8,0.08175,3e-05,8.03139]
[1712551744295,81.74,69527.4837,10.8,0.08175,3e-05,8.03139]
[1712551744300,81.74,69527.4837,10.8,0.08175,3e-05,8.03139]
[1712551749396,81.75,69529.4625,10.8,0.08184,3e-05,8.03806]
[1712551754431,81.75,69530.3166,10.8,0.08189,3e-05,8.04159]
[1712551759465,81.76,69530.3204,10.8,0.0819,3e-05,8.04281]
[1712551764479,81.77,69529.8655,10.8,0.0819,3e-05,8.04279]
[1712551769538,81.77,69530.5939,10.8,0.08195,3e-05,8.04618]
[1712551774570,81.78,69530.0591,10.8,0.08191,3e-05,8.04196]
[1712551778293,81.78,69521.9643,10.8,0.08164,3e-05,8.02094]
[1712551783389,81.78,69523.8786,10.8,0.08171,3e-05,8.02651]
[1712551788667,81.79,69523.567,10.8,0.08171,3e-05,8.02616]
[1712551794479,81.79,69524.1339,10.8,0.08173,3e-05,8.02808]
[1712551799749,81.79,69529.271,10.8,0.08192,3e-05,8.0423]
[1712551804779,81.79,69528.4545,10.8,0.08189,3e-05,8.0404]
[1712551809815,81.79,69527.7703,10.8,0.08187,3e-05,8.03887]
[1712551814851,81.8,69529.1389,10.8,0.08192,3e-05,8.04284]
[1712551819885,81.8,69527.9634,10.8,0.08189,3e-05,8.03997]
[1712551824920,81.8,69527.734,10.8,0.08188,3e-05,8.03964]
[1712551829954,81.8,69520.2807,10.8,0.08163,3e-05,8.01993]
[1712551834823,81.8,69517.591,10.8,0.0815,3e-05,8.00914]
[1712551835156,81.8,69517.2969,10.8,0.0815,3e-05,8.00846]
[1712551841037,81.81,69507.5581,10.8,0.08117,3e-05,7.98317]
[1712551846074,81.81,69506.8043,10.8,0.08115,3e-05,7.98188]
[1712551851107,81.81,69511.7834,10.8,0.08133,3e-05,7.99588]
[1712551856143,81.82,69517.2341,10.8,0.08153,3e-05,8.01107]
[1712551861177,81.82,69515.3891,10.8,0.08147,3e-05,8.00662]
[1712551866213,81.82,69508.0531,10.8,0.08123,3e-05,7.98751]
[1712551868540,81.82,69506.864,10.8,0.08119,3e-05,7.98459]
[1712551874268,81.83,69488.3265,10.8,0.08056,3e-05,7.93549]
[1712551879305,81.83,69487.3195,10.8,0.08053,3e-05,7.93324]
[1712551884338,81.83,69480.0668,10.8,0.08029,3e-05,7.91438]
[1712551890381,81.83,69477.3761,10.8,0.0802,3e-05,7.90797]
[1712551895416,81.84,69476.9901,10.8,0.08016,3e-05,7.90366]
[1712551900220,81.84,69477.2795,10.8,0.08018,3e-05,7.90496]
[1712551901254,81.84,69477.2793,10.8,0.08018,3e-05,7.90509]
[1712551907071,81.84,69478.5024,10.8,0.08024,3e-05,7.90911]
[1712551910917,81.85,69479.4323,10.8,0.08028,3e-05,7.91219]
[1712551916004,81.85,69482.2113,10.8,0.08038,3e-05,7.92015]
[1712551922604,81.85,69481.2454,10.8,0.08035,3e-05,7.91832]
[1712551927641,81.86,69485.7147,10.8,0.08052,3e-05,7.93076]
[1712551932674,81.86,69482.7063,10.8,0.08042,3e-05,7.92321]
[1712551937709,81.86,69482.2406,10.8,0.08041,3e-05,7.92258]
[1712551942745,81.87,69482.9942,10.8,0.08044,3e-05,7.92509]
[1712551947779,81.87,69482.7147,10.8,0.08044,3e-05,7.92483]
[1712551952814,81.87,69481.7325,10.8,0.08038,3e-05,7.91877]
[1712551958857,81.87,69482.7419,10.8,0.08042,3e-05,7.92208]
[1712551965479,81.88,69481.4556,10.8,0.08038,3e-05,7.91927]
[1712551970944,81.88,69480.825,10.8,0.08037,3e-05,7.91822]
[1712551975975,81.88,69480.6517,10.8,0.08037,3e-05,7.91829]
[1712551981011,81.88,69479.4748,10.8,0.08034,3e-05,7.9157]
[1712551986049,81.89,69478.9846,10.8,0.08033,3e-05,7.91495]
[1712551991080,81.89,69476.8064,10.8,0.08026,3e-05,7.90972]
[1712551996116,81.89,69476.8645,10.8,0.08027,3e-05,7.91046]
[1712552001158,81.9,69477.552,10.8,0.0803,3e-05,7.91287]
[1712552003514,81.9,69478.5874,10.8,0.08034,3e-05,7.91585]
[1712552003701,81.9,69478.5874,10.8,0.08034,3e-05,7.91585]
[1712552011226,81.9,69483.7628,10.8,0.0805,3e-05,7.92653]
[1712552016261,81.9,69482.6745,10.8,0.08047,3e-05,7.92409]
[1712552021296,81.91,69477.9577,10.8,0.08031,3e-05,7.91199]
[1712552021642,81.91,69477.9577,10.8,0.08031,3e-05,7.91199]
[1712552027339,81.91,69464.4387,10.8,0.07986,3e-05,7.87683]
[1712552032374,81.91,69465.2907,10.8,0.0799,3e-05,7.87981]
[1712552037408,81.92,69465.1651,10.8,0.0799,3e-05,7.88018]
[1712552042443,81.92,69465.6282,10.8,0.07993,3e-05,7.88209]
[1712552048485,81.93,69462.4134,10.8,0.07983,3e-05,7.87442]
[1712552054527,81.93,69463.1486,10.8,0.07987,3e-05,7.87725]
[1712552059563,81.93,69470.0645,10.8,0.08011,3e-05,7.89632]
[1712552064598,81.94,69470.6955,10.8,0.08014,3e-05,7.89857]
[1712552069632,81.94,69469.5766,10.8,0.08011,3e-05,7.89614]
[1712552074667,81.94,69469.495,10.8,0.08008,3e-05,7.89257]
[1712552079702,81.95,69468.9198,10.8,0.08007,3e-05,7.89164]
[1712552084737,81.95,69464.327,10.8,0.07992,3e-05,7.8801]
[1712552089192,81.95,69464.224,10.8,0.07992,3e-05,7.88037]
[1712552089470,81.95,69464.224,10.8,0.07992,3e-05,7.88037]
[1712552089553,81.95,69464.224,10.8,0.07992,3e-05,7.88037]
[1712552089558,81.95,69464.224,10.8,0.07992,3e-05,7.88037]
[1712552094808,81.95,69464.9661,10.8,0.07995,3e-05,7.8827]
[1712552099038,81.95,69466.0112,10.8,0.07999,3e-05,7.88564]
[1712552103890,81.96,69466.9902,10.8,0.08003,3e-05,7.88848]
[1712552109913,81.96,69465.7388,10.8,0.07999,3e-05,7.88537]
[1712552114947,81.96,69466.1335,10.8,0.08,3e-05,7.88661]
[1712552114994,81.96,69466.1335,10.8,0.08,3e-05,7.88661]
[1712552120990,81.96,69468.1027,10.8,0.08007,3e-05,7.89207]
[1712552126025,81.96,69469.4424,10.8,0.08012,3e-05,7.89577]
[1712552131061,81.96,69469.0217,10.8,0.08007,3e-05,7.89083]
[1712552136479,81.96,69468.4575,10.8,0.08006,3e-05,7.8895]
[1712552140298,81.96,69468.5341,10.8,0.08006,3e-05,7.88983]
[1712552140649,81.96,69468.5341,10.8,0.08006,3e-05,7.88983]
[1712552141351,81.96,69467.9433,10.8,0.08004,3e-05,7.88817]
[1712552147173,81.96,69465.324,10.8,0.07994,3e-05,7.88068]
[1712552153216,81.96,69465.4912,10.8,0.07994,3e-05,7.88067]
[1712552158250,81.95,69465.4222,10.8,0.07994,3e-05,7.88012]
[1712552160028,81.95,69465.5374,10.8,0.07994,3e-05,7.88035]
[1712552166313,81.95,69466.7613,10.8,0.07997,3e-05,7.88305]
[1712552171348,81.95,69465.6663,10.8,0.07993,3e-05,7.87977]
[1712552176381,81.95,69465.8667,10.8,0.07993,3e-05,7.87993]
[1712552181415,81.94,69473.3592,10.8,0.08018,3e-05,7.89946]
[1712552186451,81.94,69470.4064,10.8,0.08008,3e-05,7.89115]
[1712552192407,81.94,69470.3408,10.8,0.08007,3e-05,7.89062]
[1712552199479,81.94,69470.7925,10.8,0.08003,3e-05,7.88676]
[1712552204579,81.93,69469.3265,10.8,0.07997,3e-05,7.88222]
[1712552209614,81.93,69468.5774,10.8,0.07994,3e-05,7.8796]
[1712552215656,81.93,69468.2094,10.8,0.07992,3e-05,7.8779]
[1712552220692,81.92,69467.6083,10.8,0.07989,3e-05,7.87573]
[1712552225726,81.92,69468.7359,10.8,0.07992,3e-05,7.87814]
[1712552230761,81.92,69468.3984,10.8,0.0799,3e-05,7.87666]
[1712552235796,81.91,69467.9615,10.8,0.07988,3e-05,7.87492]
[1712552241479,81.91,69469.5929,10.8,0.07993,3e-05,7.87857]
[1712552247479,81.91,69472.5632,10.8,0.08002,3e-05,7.88572]
[1712552252914,81.9,69471.2308,10.8,0.07993,3e-05,7.87761]
[1712552257951,81.9,69470.8503,10.8,0.07991,3e-05,7.87602]
[1712552264355,81.9,69471.04,10.8,0.07991,3e-05,7.87596]
[1712552270039,81.89,69471.3623,10.8,0.07991,3e-05,7.87603]
[1712552275069,81.89,69474.7686,10.8,0.08001,3e-05,7.88442]
[1712552280107,81.89,69476.7832,10.8,0.08007,3e-05,7.88913]
[1712552282949,81.89,69476.27,10.8,0.08005,3e-05,7.8875]
[1712552286245,81.88,69479.9669,10.8,0.08017,3e-05,7.89682]
[1712552286351,81.88,69479.9669,10.8,0.08017,3e-05,7.89682]
[1712552292188,81.88,69495.4767,10.8,0.08071,3e-05,7.93852]
[1712552297223,81.88,69498.1696,10.8,0.0808,3e-05,7.94592]
[1712552304045,81.89,69497.2671,10.8,0.08078,3e-05,7.94365]
[1712552309307,81.89,69496.507,10.8,0.08075,3e-05,7.94158]
[1712552314341,81.89,69495.0703,10.8,0.08066,3e-05,7.93371]
[1712552319377,81.88,69495.7207,10.8,0.08068,3e-05,7.93538]
[1712552324413,81.88,69494.9868,10.8,0.08066,3e-05,7.93336]
[1712552331462,81.88,69495.4631,10.8,0.08067,3e-05,7.93455]
[1712552336504,81.88,69494.8063,10.8,0.08065,3e-05,7.93274]
[1712552341539,81.88,69495.14,10.8,0.08066,3e-05,7.93363]
[1712552346573,81.88,69494.4896,10.8,0.08064,3e-05,7.93209]
[1712552349686,81.89,69494.4289,10.8,0.08064,3e-05,7.93205]
[1712552355637,81.89,69494.7377,10.8,0.08065,3e-05,7.93311]
[1712552360671,81.89,69491.8009,10.8,0.08056,3e-05,7.92549]
[1712552365705,81.89,69491.7723,10.8,0.08056,3e-05,7.92567]
[1712552370288,81.89,69492.3239,10.8,0.08058,3e-05,7.92733]
[1712552370290,81.89,69492.3239,10.8,0.08058,3e-05,7.92733]
[1712552373238,81.89,69491.5911,10.8,0.08052,3e-05,7.92144]
[1712552377266,81.89,69466.6321,10.8,0.07966,3e-05,7.85465]
[1712552378629,81.89,69470.0698,10.8,0.07978,3e-05,7.86371]
[1712552381764,81.89,69470.9756,10.8,0.0798,3e-05,7.86582]
[1712552387366,81.88,69470.9646,10.8,0.0798,3e-05,7.86531]
[1712552390630,81.88,69471.8047,10.8,0.07982,3e-05,7.86715]
[1712552396923,81.88,69473.7393,10.8,0.07988,3e-05,7.87156]
[1712552401959,81.88,69475.741,10.8,0.07994,3e-05,7.87635]
[1712552406993,81.87,69483.1342,10.8,0.08018,3e-05,7.89543]
[1712552412028,81.87,69483.7104,10.8,0.08019,3e-05,7.89627]
[1712552417075,81.87,69481.0079,10.8,0.08009,3e-05,7.88842]
[1712552422108,81.86,69480.1604,10.8,0.08005,3e-05,7.88554]
[1712552427144,81.86,69482.6463,10.8,0.08013,3e-05,7.89152]
[1712552432179,81.86,69484.3904,10.8,0.08015,3e-05,7.89154]
[1712552437213,81.85,69482.2575,10.8,0.08006,3e-05,7.88521]
[1712552442249,81.85,69484.3511,10.8,0.08013,3e-05,7.89005]
[1712552447285,81.85,69492.4318,10.8,0.08039,3e-05,7.91085]
[1712552452322,81.84,69487.9705,10.8,0.08023,3e-05,7.8982]
[1712552457354,81.84,69488.1079,10.8,0.08023,3e-05,7.89786]
[1712552462390,81.83,69488.1251,10.8,0.08022,3e-05,7.89721]
[1712552467425,81.83,69492.6386,10.8,0.08036,3e-05,7.9085]
[1712552472461,81.83,69491.5852,10.8,0.08032,3e-05,7.90493]
[1712552477495,81.82,69492.2323,10.8,0.08033,3e-05,7.90591]
[1712552482529,81.82,69492.0892,10.8,0.08031,3e-05,7.90478]
[1712552490479,81.81,69491.8925,10.8,0.08029,3e-05,7.90307]
[1712552495621,81.81,69490.4418,10.8,0.0802,3e-05,7.89457]
[1712552500672,81.81,69486.5877,10.8,0.08005,3e-05,7.88367]
[1712552505709,81.8,69488.393,10.8,0.08011,3e-05,7.88789]
[1712552510742,81.8,69489.262,10.8,0.08013,3e-05,7.88959]
[1712552515779,81.8,69490.7983,10.8,0.08017,3e-05,7.89304]
[1712552520813,81.79,69491.2597,10.8,0.08018,3e-05,7.89364]
[1712552526479,81.79,69490.8239,10.8,0.08016,3e-05,7.8917]
[1712552531892,81.79,69486.2339,10.8,0.07999,3e-05,7.87885]
[1712552536925,81.78,69489.7868,10.8,0.0801,3e-05,7.88775]
[1712552541960,81.78,69493.6407,10.8,0.08023,3e-05,7.89738]
[1712552547479,81.78,69493.3911,10.8,0.08021,3e-05,7.89591]
[1712552553036,81.77,69493.6389,10.8,0.08017,3e-05,7.89198]
[1712552558072,81.77,69493.0013,10.8,0.08014,3e-05,7.88965]
[1712552563108,81.77,69490.8364,10.8,0.08006,3e-05,7.88328]
[1712552568142,81.76,69491.6282,10.8,0.08008,3e-05,7.88482]
[1712552573177,81.76,69493.4324,10.8,0.08013,3e-05,7.88903]
[1712552578213,81.76,69493.0366,10.8,0.08011,3e-05,7.88738]
[1712552583247,81.76,69494.0399,10.8,0.08014,3e-05,7.88945]
[1712552585778,81.75,69498.3608,10.8,0.08028,3e-05,7.90074]
[1712552586939,81.75,69500.3104,10.8,0.08035,3e-05,7.90565]
[1712552589452,81.75,69502.5991,10.8,0.08042,3e-05,7.91147]
[1712552595044,81.75,69505.5033,10.8,0.08051,3e-05,7.91846]
[1712552601479,81.74,69508.645,10.8,0.0806,3e-05,7.92545]
[1712552607415,81.74,69510.4704,10.8,0.08065,3e-05,7.92928]
[1712552610700,81.73,69510.8749,10.8,0.08066,3e-05,7.92983]
[1712552616479,81.73,69509.2873,10.8,0.08055,3e-05,7.92065]
[1712552621403,81.72,69509.7325,10.8,0.08056,3e-05,7.92118]
[1712552627555,81.72,69511.596,10.8,0.08061,3e-05,7.92499]
[1712552632594,81.71,69512.692,10.8,0.08063,3e-05,7.92707]
[1712552638635,81.71,69513.8509,10.8,0.08066,3e-05,7.92913]
[1712552643671,81.7,69514.1,10.8,0.08066,3e-05,7.92893]
[1712552648707,81.7,69517.3535,10.8,0.08076,3e-05,7.93674]
[1712552653740,81.7,69516.9836,10.8,0.08073,3e-05,7.93484]
[1712552658776,81.69,69516.7088,10.8,0.08071,3e-05,7.9332]
[1712552663820,81.69,69515.5552,10.8,0.08066,3e-05,7.92924]
[1712552669142,81.68,69515.8603,10.8,0.08066,3e-05,7.92937]
[1712552675897,81.68,69517.3384,10.8,0.08066,3e-05,7.92801]
[1712552680932,81.67,69518.3,10.8,0.08068,3e-05,7.92972]
[1712552686973,81.67,69520.1449,10.8,0.08073,3e-05,7.93361]
[1712552693018,81.66,69520.1279,10.8,0.08071,3e-05,7.93251]
[1712552695152,81.66,69520.7475,10.8,0.08073,3e-05,7.93383]
[1712552698857,81.66,69522.6054,10.8,0.08079,3e-05,7.93827]
[1712552704093,81.65,69523.7389,10.8,0.08081,3e-05,7.94021]
[1712552709127,81.65,69524.0371,10.8,0.08081,3e-05,7.94009]
[1712552714161,81.64,69523.2408,10.8,0.08077,3e-05,7.93705]
[1712552720204,81.64,69523.8807,10.8,0.08078,3e-05,7.9377]
[1712552725238,81.63,69524.894,10.8,0.0808,3e-05,7.93951]
[1712552726590,81.63,69524.4704,10.8,0.08078,3e-05,7.93819]
[1712552732287,81.63,69513.0708,10.8,0.08034,3e-05,7.90286]
[1712552737322,81.62,69523.29,10.8,0.08068,3e-05,7.92945]
[1712552742357,81.62,69524.7918,10.8,0.08072,3e-05,7.93263]
[1712552748400,81.61,69525.0585,10.8,0.08072,3e-05,7.93233]
[1712552750605,81.61,69525.4101,10.8,0.08073,3e-05,7.93293]
[1712552757462,81.61,69528.6004,10.8,0.08082,3e-05,7.94025]
[1712552762498,81.6,69529.9882,10.8,0.08086,3e-05,7.94306]
[1712552767533,81.6,69530.1094,10.8,0.08085,3e-05,7.94247]
[1712552772567,81.59,69532.23,10.8,0.08091,3e-05,7.94723]
[1712552772694,81.59,69532.23,10.8,0.08091,3e-05,7.94723]
[1712552772767,81.59,69532.23,10.8,0.08091,3e-05,7.94723]
[1712552776711,81.59,69542.3896,10.8,0.08126,3e-05,7.9742]
[1712552778086,81.59,69542.6563,10.8,0.08126,3e-05,7.97469]
[1712552783644,81.58,69545.8055,10.8,0.08135,3e-05,7.98171]
[1712552788679,81.58,69547.1774,10.8,0.08139,3e-05,7.9842]
[1712552794722,81.57,69546.813,10.8,0.08132,3e-05,7.97783]
[1712552797729,81.57,69547.1135,10.8,0.08132,3e-05,7.97818]
[1712552797826,81.56,69546.9936,10.8,0.08131,3e-05,7.97762]
[1712552797969,81.56,69546.9936,10.8,0.08131,3e-05,7.97762]
[1712552802781,81.56,69569.5173,10.8,0.0821,4e-05,8.03805]
[1712552804071,81.56,69569.3561,10.8,0.08209,4e-05,8.03754]
[1712552805226,81.56,69570.4008,10.8,0.08213,4e-05,8.04029]
[1712552810243,81.56,69573.9848,10.8,0.08225,4e-05,8.04959]
[1712552815874,81.56,69573.4379,10.8,0.08222,4e-05,8.04752]
[1712552816043,81.56,69573.4379,10.8,0.08222,4e-05,8.04752]
[1712552821914,81.55,69574.3584,10.8,0.08224,4e-05,8.04942]
[1712552826949,81.55,69575.4425,10.8,0.08228,4e-05,8.05183]
[1712552831991,81.55,69577.4582,10.8,0.08234,4e-05,8.05673]
[1712552837021,81.55,69577.2467,10.8,0.08232,4e-05,8.05561]
[1712552842057,81.54,69578.4897,10.8,0.08236,4e-05,8.05842]
[1712552847092,81.54,69578.511,10.8,0.08235,4e-05,8.05792]
[1712552852127,81.54,69579.2715,10.8,0.08234,4e-05,8.05544]
[1712552857161,81.54,69577.2704,10.8,0.08226,4e-05,8.04949]
[1712552861852,81.53,69574.0762,10.8,0.08214,4e-05,8.04047]
[1712552861877,81.53,69574.0762,10.8,0.08214,4e-05,8.04047]
[1712552865247,81.53,69559.0408,10.8,0.08161,3e-05,7.99972]
[1712552871259,81.53,69562.0968,10.8,0.08172,3e-05,8.00774]
[1712552876295,81.53,69557.7841,10.8,0.08156,3e-05,7.99596]
[1712552881329,81.53,69557.1311,10.8,0.08154,3e-05,7.9941]
[1712552886363,81.53,69556.8891,10.8,0.08153,3e-05,7.99336]
[1712552891398,81.53,69552.2401,10.8,0.08137,3e-05,7.98082]
[1712552892319,81.53,69552.2401,10.8,0.08137,3e-05,7.98082]
[1712552892324,81.53,69552.2401,10.8,0.08137,3e-05,7.98082]
[1712552892910,81.53,69553.694,10.8,0.08142,3e-05,7.98474]
[1712552893480,81.53,69546.4824,10.8,0.08116,3e-05,7.96516]
[1712552894976,81.53,69543.7447,10.8,0.08107,3e-05,7.95765]
[1712552896370,81.53,69542.098,10.8,0.08101,3e-05,7.95303]
[1712552896375,81.53,69542.098,10.8,0.08101,3e-05,7.95303]
[1712552899335,81.53,69545.8439,10.8,0.08113,3e-05,7.96269]
[1712552899973,81.52,69548.0148,10.8,0.08121,3e-05,7.96831]
[1712552900034,81.52,69548.0148,10.8,0.08121,3e-05,7.96831]
[1712552905497,81.52,69554.1891,10.8,0.08141,3e-05,7.98449]
[1712552910532,81.52,69554.6776,10.8,0.08143,3e-05,7.98556]
[1712552915568,81.52,69555.7122,10.8,0.08142,3e-05,7.98411]
[1712552920603,81.52,69549.6221,10.8,0.08121,3e-05,7.96754]
[1712552925637,81.52,69550.1052,10.8,0.08122,3e-05,7.9687]
[1712552930673,81.52,69554.4292,10.8,0.08137,3e-05,7.98015]
[1712552935707,81.52,69555.7055,10.8,0.08141,3e-05,7.98335]
[1712552941751,81.51,69555.1775,10.8,0.08139,3e-05,7.9816]
[1712552946786,81.51,69549.6069,10.8,0.08119,3e-05,7.96642]
[1712552951821,81.51,69547.9648,10.8,0.08114,3e-05,7.96189]
[1712552956856,81.51,69549.1016,10.8,0.08117,3e-05,7.96483]
[1712552961890,81.51,69549.539,10.8,0.08119,3e-05,7.96588]
[1712552966926,81.51,69549.2813,10.8,0.08118,3e-05,7.96508]
[1712552972969,81.51,69549.0828,10.8,0.08113,3e-05,7.96045]
[1712552978002,81.51,69561.1722,10.8,0.08155,3e-05,7.9928]
[1712552983037,81.51,69570.0981,10.8,0.08186,4e-05,8.01644]
[1712552988073,81.5,69576.0024,10.8,0.08206,4e-05,8.0318]
[1712552993107,81.5,69578.7189,10.8,0.08214,4e-05,8.03854]
[1712552998120,81.5,69577.0742,10.8,0.08208,4e-05,8.03359]
[1712553000842,81.5,69575.9484,10.8,0.08204,4e-05,8.03029]
[1712553001232,81.5,69577.6919,10.8,0.0821,4e-05,8.03493]
[1712553007213,81.49,69589.2202,10.8,0.08249,4e-05,8.06559]
[1712553012247,81.49,69579.6165,10.8,0.08215,4e-05,8.03916]
[1712553017294,81.49,69581.9677,10.8,0.08223,4e-05,8.04512]
[1712553022317,81.49,69589.7394,10.8,0.08249,4e-05,8.06564]
[1712553027352,81.48,69590.1794,10.8,0.0825,4e-05,8.06627]
[1712553032389,81.48,69589.7471,10.8,0.08244,4e-05,8.06052]
[1712553032663,81.48,69589.7471,10.8,0.08244,4e-05,8.06052]
[1712553038429,81.48,69590.0312,10.8,0.08244,4e-05,8.06074]
[1712553043465,81.48,69589.5852,10.8,0.08242,4e-05,8.05906]
[1712553048479,81.47,69588.9504,10.8,0.08239,4e-05,8.05686]
[1712553053536,81.47,69582.0818,10.8,0.08215,4e-05,8.03786]
[1712553059578,81.47,69583.833,10.8,0.0822,4e-05,8.04211]
[1712553064614,81.47,69593.0985,10.8,0.08252,4e-05,8.06666]
[1712553069649,81.46,69593.2176,10.8,0.08252,4e-05,8.06638]
[1712553074683,81.46,69593.1574,10.8,0.08251,4e-05,8.06563]
[1712553079581,81.46,69593.1648,10.8,0.0825,4e-05,8.06519]
[1712553084754,81.45,69599.6892,10.8,0.08272,4e-05,8.08189]
[1712553088324,81.45,69592.0237,10.8,0.08244,4e-05,8.06078]
[1712553093818,81.45,69593.7669,10.8,0.08246,4e-05,8.06086]
[1712553098852,81.45,69596.4443,10.8,0.08255,4e-05,8.06752]
[1712553103887,81.44,69592.6668,10.8,0.0824,4e-05,8.05674]
[1712553110936,81.44,69591.3458,10.8,0.08235,4e-05,8.05242]
[1712553115973,81.44,69591.0489,10.8,0.08233,4e-05,8.05115]
[1712553121007,81.43,69593.1694,10.8,0.0824,4e-05,8.05641]
[1712553126042,81.43,69597.2845,10.8,0.08254,4e-05,8.06704]
[1712553131074,81.43,69595.9886,10.8,0.08248,4e-05,8.06295]
[1712553136112,81.43,69600.058,10.8,0.08262,4e-05,8.0734]
[1712553141145,81.42,69608.7604,10.8,0.08292,4e-05,8.09626]
[1712553146180,81.42,69612.2781,10.8,0.08303,4e-05,8.10498]
[1712553147370,81.42,69614.5562,10.8,0.08311,4e-05,8.111]
[1712553153230,81.41,69628.5498,10.8,0.08355,4e-05,8.14386]
[1712553158265,81.41,69614.308,10.8,0.08303,4e-05,8.10417]
[1712553163299,81.4,69617.7191,10.8,0.08314,4e-05,8.11262]
[1712553168334,81.4,69623.9246,10.8,0.08335,4e-05,8.12854]
[1712553171934,81.39,69625.4626,10.8,0.0834,4e-05,8.13211]
[1712553176533,81.39,69637.5153,10.8,0.08382,4e-05,8.16452]
[1712553177373,81.39,69637.5153,10.8,0.08382,4e-05,8.16452]
[1712553183441,81.39,69637.6593,10.8,0.08382,4e-05,8.16437]
[1712553188474,81.39,69644.6895,10.8,0.08406,4e-05,8.18322]
[1712553193511,81.39,69645.056,10.8,0.08407,4e-05,8.18379]
[1712553198544,81.38,69652.6366,10.8,0.08434,4e-05,8.20398]
[1712553203579,81.38,69655.777,10.8,0.08444,4e-05,8.21198]
[1712553207961,81.38,69657.1169,11.0,0.08448,4e-05,8.21514]
[1712553213269,81.37,69672.2705,11.0,0.08498,4e-05,8.252]
[1712553218687,81.37,69659.4774,11.0,0.08451,4e-05,8.2164]
[1712553223722,81.37,69662.2807,11.0,0.08461,4e-05,8.22378]
[1712553228757,81.37,69653.4984,11.0,0.08429,4e-05,8.19944]
[1712553233791,81.37,69649.4192,11.0,0.08414,4e-05,8.18815]
[1712553238826,81.37,69657.8953,11.0,0.08444,4e-05,8.21108]
[1712553243861,81.36,69670.391,11.0,0.08489,4e-05,8.24489]
[1712553247257,81.36,69675.4976,11.0,0.08507,4e-05,8.25853]
[1712553247394,81.36,69675.4976,11.0,0.08507,4e-05,8.25853]
[1712553247442,81.36,69675.4976,11.0,0.08507,4e-05,8.25853]
[1712553249743,81.36,69681.3062,11.0,0.08527,4e-05,8.27423]
[1712553250243,81.36,69681.3062,11.0,0.08527,4e-05,8.27423]
[1712553251159,81.36,69685.9949,11.0,0.08544,4e-05,8.28718]
[1712553256507,81.36,69705.878,11.0,0.08617,4e-05,8.34208]
[1712553256845,81.36,69705.878,11.0,0.08617,4e-05,8.34208]
[1712553259032,81.36,69708.1218,11.0,0.08625,4e-05,8.34824]
[1712553259081,81.36,69708.1218,11.0,0.08625,4e-05,8.34824]
[1712553260602,81.36,69711.6567,11.0,0.08638,4e-05,8.35796]
[1712553266017,81.36,69720.3303,11.0,0.08669,4e-05,8.38172]
[1712553270523,81.36,69712.7726,11.0,0.08641,4e-05,8.36058]
[1712553271769,81.36,69712.7726,11.0,0.08637,4e-05,8.35654]
[1712553272314,81.36,69710.658,11.0,0.0863,4e-05,8.3508]
[1712553278099,81.36,69706.5021,11.0,0.08616,4e-05,8.34015]
[1712553280053,81.37,69706.2995,11.0,0.08615,4e-05,8.3397]
[1712553285149,81.37,69703.2473,11.0,0.08605,4e-05,8.33194]
[1712553290185,81.37,69717.9093,11.0,0.08659,4e-05,8.37281]
[1712553291427,81.37,69716.6028,11.0,0.08654,4e-05,8.36927]
[1712553297232,81.37,69720.414,11.0,0.08669,4e-05,8.38012]
[1712553302270,81.37,69712.2024,11.0,0.08639,4e-05,8.35781]
[1712553302308,81.37,69712.2024,11.0,0.08639,4e-05,8.35781]
[1712553302327,81.37,69712.2024,11.0,0.08639,4e-05,8.35781]
[1712553303345,81.37,69711.7036,11.0,0.08638,4e-05,8.35652]
[1712553309318,81.38,69710.8872,11.0,0.08635,4e-05,8.35479]
[1712553314353,81.38,69706.8177,11.0,0.08621,4e-05,8.34405]
[1712553319387,81.38,69707.8775,11.0,0.08626,4e-05,8.34747]
[1712553324423,81.38,69713.1874,11.0,0.08646,4e-05,8.36249]
[1712553329456,81.39,69712.525,11.0,0.08644,4e-05,8.36105]
[1712553334492,81.39,69712.987,11.0,0.08642,4e-05,8.35868]
[1712553339531,81.39,69710.0305,11.0,0.08632,4e-05,8.35093]
[1712553344568,81.39,69707.6686,11.0,0.08624,4e-05,8.34491]
[1712553347754,81.39,69706.2682,11.0,0.08619,4e-05,8.34136]
[1712553353631,81.4,69692.9859,11.0,0.08571,4e-05,8.30499]
[1712553358665,81.4,69685.6894,11.0,0.08545,4e-05,8.28525]
[1712553361031,81.4,69682.3419,11.0,0.08534,4e-05,8.27622]
[1712553366722,81.4,69676.7686,11.0,0.08514,4e-05,8.26141]
[1712553371756,81.4,69675.1883,11.0,0.08509,4e-05,8.25754]
[1712553376793,81.4,69675.6595,11.0,0.08511,4e-05,8.2593]
[1712553380445,81.41,69673.6851,11.0,0.08505,4e-05,8.25417]
[1712553383171,81.41,69667.0492,11.0,0.08481,4e-05,8.23611]
[1712553388878,81.41,69650.8668,11.0,0.08423,4e-05,8.19211]
[1712553393913,81.41,69648.9604,11.0,0.08413,4e-05,8.18315]
[1712553398469,81.41,69644.5343,11.0,0.08398,4e-05,8.17135]
[1712553402548,81.41,69639.8126,11.0,0.08381,4e-05,8.15887]
[1712553405748,81.41,69634.8959,11.0,0.08364,4e-05,8.14586]
[1712553405755,81.41,69634.8959,11.0,0.08364,4e-05,8.14586]
[1712553405810,81.41,69634.8959,11.0,0.08364,4e-05,8.14586]
[1712553409530,81.41,69621.9157,11.0,0.08318,4e-05,8.11046]
[1712553409533,81.41,69621.9157,11.0,0.08318,4e-05,8.11046]
[1712553415059,81.41,69624.8941,11.0,0.08328,4e-05,8.11844]
[1712553415076,81.41,69624.8941,11.0,0.08328,4e-05,8.11844]
[1712553421103,81.41,69624.253,11.0,0.08326,4e-05,8.11655]
[1712553422348,81.41,69623.6887,11.0,0.08324,4e-05,8.11499]
[1712553424756,81.41,69633.034,11.0,0.08357,4e-05,8.14034]
[1712553425085,81.41,69633.034,11.0,0.08357,4e-05,8.14034]
[1712553430166,81.41,69646.0115,11.0,0.08403,4e-05,8.17514]
[1712553435200,81.41,69643.1082,11.0,0.08391,4e-05,8.1667]
[1712553435216,81.41,69643.1082,11.0,0.08391,4e-05,8.1667]
[1712553441243,81.4,69629.4856,11.0,0.08342,4e-05,8.12919]
[1712553446278,81.4,69629.1065,11.0,0.08341,4e-05,8.12791]
[1712553451313,81.4,69629.6829,11.0,0.08339,4e-05,8.12527]
[1712553456347,81.4,69623.9952,11.0,0.08318,4e-05,8.10965]
[1712553461381,81.4,69625.7997,11.0,0.08325,4e-05,8.11448]
[1712553466417,81.4,69624.3826,11.0,0.0832,4e-05,8.11055]
[1712553471454,81.4,69625.041,11.0,0.08322,4e-05,8.11226]
[1712553476490,81.4,69625.8122,11.0,0.08324,4e-05,8.11425]
[1712553476532,81.4,69625.8122,11.0,0.08324,4e-05,8.11425]
[1712553482532,81.4,69625.7643,11.0,0.08324,4e-05,8.11401]
[1712553487569,81.4,69641.6309,11.0,0.0838,4e-05,8.15695]
[1712553492601,81.4,69639.8694,11.0,0.08373,4e-05,8.1518]
[1712553496509,81.4,69640.3289,11.0,0.08375,4e-05,8.15282]
[1712553496803,81.39,69640.7521,11.0,0.08376,4e-05,8.15389]
[1712553498920,81.39,69648.8295,11.0,0.08405,4e-05,8.17573]
[1712553501259,81.39,69656.7446,11.0,0.08433,4e-05,8.19709]
[1712553501265,81.39,69656.7446,11.0,0.08433,4e-05,8.19709]
[1712553501955,81.39,69659.4051,11.0,0.08442,4e-05,8.20422]
[1712553507707,81.39,69656.8664,11.0,0.08433,4e-05,8.19747]
[1712553512742,81.39,69655.3724,11.0,0.08424,4e-05,8.18959]
[1712553517777,81.4,69649.3622,11.0,0.08403,4e-05,8.17347]
[1712553517961,81.4,69649.3622,11.0,0.08403,4e-05,8.17347]
[1712553521141,81.4,69652.9752,11.0,0.08417,4e-05,8.18351]
[1712553521149,81.4,69652.9752,11.0,0.08417,4e-05,8.18351]
[1712553526840,81.39,69653.5319,11.0,0.08418,4e-05,8.1845]
[1712553531874,81.39,69653.8047,11.0,0.08418,4e-05,8.18464]
[1712553536910,81.39,69651.7332,11.0,0.0841,4e-05,8.17838]
[1712553541946,81.39,69649.2866,11.0,0.084,4e-05,8.17118]
[1712553546981,81.38,69652.3279,11.0,0.0841,4e-05,8.17893]
[1712553552015,81.38,69650.0394,11.0,0.08401,4e-05,8.17213]
[1712553557052,81.38,69647.7929,11.0,0.08393,4e-05,8.16553]
[1712553562088,81.37,69646.7587,11.0,0.08388,4e-05,8.16226]
[1712553563903,81.37,69646.768,11.0,0.08388,4e-05,8.16219]
[1712553564948,81.37,69643.907,11.0,0.08378,4e-05,8.15423]
[1712553570143,81.37,69649.4191,11.0,0.08397,4e-05,8.16885]
[1712553575176,81.37,69645.115,11.0,0.08377,4e-05,8.15269]
[1712553576350,81.37,69645.1199,11.0,0.08377,4e-05,8.15263]
[1712553576353,81.37,69645.1199,11.0,0.08377,4e-05,8.15263]
[1712553576373,81.37,69645.1199,11.0,0.08377,4e-05,8.15263]
[1712553576376,81.37,69645.1199,11.0,0.08377,4e-05,8.15263]
[1712553581766,81.37,69651.872,11.0,0.08401,4e-05,8.17054]
[1712553590282,81.36,69652.9975,11.0,0.08404,4e-05,8.17275]
[1712553593308,81.36,69654.0269,11.0,0.08407,4e-05,8.17524]
[1712553595894,81.36,69659.5118,11.0,0.08426,4e-05,8.19]
[1712553595898,81.36,69659.5118,11.0,0.08426,4e-05,8.19]
[1712553601372,81.36,69664.55,11.0,0.08444,4e-05,8.20383]
[1712553606408,81.36,69661.4862,11.0,0.08434,4e-05,8.19567]
[1712553611441,81.36,69662.7805,11.0,0.08439,4e-05,8.19941]
[1712553616476,81.36,69663.6278,11.0,0.08442,4e-05,8.20189]
[1712553621479,81.36,69672.6929,11.0,0.08475,4e-05,8.22683]
[1712553623331,81.36,69676.4319,11.0,0.08488,4e-05,8.23706]
[1712553625405,81.36,69687.7236,11.0,0.08529,4e-05,8.26794]
[1712553627376,81.36,69689.2986,11.0,0.08534,4e-05,8.27228]
[1712553629737,81.36,69695.3523,11.0,0.08557,4e-05,8.2891]
[1712553635612,81.37,69696.7197,11.0,0.08558,4e-05,8.2892]
[1712553640645,81.37,69695.4951,11.0,0.08555,4e-05,8.28624]
[1712553643039,81.37,69696.1766,11.0,0.08557,4e-05,8.28824]
[1712553648703,81.37,69692.8391,11.0,0.08546,4e-05,8.27943]
[1712553653735,81.37,69690.045,11.0,0.08536,4e-05,8.27214]
[1712553658771,81.37,69689.1364,11.0,0.08533,4e-05,8.27003]
[1712553663808,81.38,69694.7188,11.0,0.08554,4e-05,8.28567]
[1712553668852,81.38,69692.0783,11.0,0.08545,4e-05,8.2787]
[1712553673880,81.38,69704.6519,11.0,0.08591,4e-05,8.31343]
[1712553678914,81.38,69713.2362,11.0,0.08622,4e-05,8.33702]
[1712553682745,81.38,69718.0061,11.0,0.08639,4e-05,8.35008]
[1712553687978,81.38,69714.1628,11.0,0.08625,4e-05,8.33937]
[1712553693013,81.38,69703.1817,11.0,0.08581,4e-05,8.30522]
[1712553698049,81.38,69703.4021,11.0,0.08582,4e-05,8.30603]
[1712553700208,81.38,69700.0943,11.0,0.08571,4e-05,8.29703]
[1712553701250,81.38,69701.1506,11.0,0.08574,4e-05,8.29998]
[1712553707113,81.38,69692.7899,11.0,0.08545,4e-05,8.27743]
[1712553712145,81.38,69690.8273,11.0,0.08538,4e-05,8.27247]
[1712553717183,81.39,69682.6341,11.0,0.08509,4e-05,8.25048]
[1712553722235,81.39,69685.3558,11.0,0.0852,4e-05,8.2585]
[1712553728277,81.39,69685.6105,11.0,0.08522,4e-05,8.25981]
[1712553732257,81.39,69683.3957,11.0,0.08514,4e-05,8.25406]
[1712553732517,81.39,69679.893,11.0,0.08502,4e-05,8.24458]
[1712553738347,81.4,69677.0501,11.0,0.08492,4e-05,8.23762]
[1712553743382,81.4,69673.6851,11.0,0.08481,4e-05,8.22908]
[1712553748416,81.4,69671.1126,11.0,0.08473,4e-05,8.22278]
[1712553753453,81.41,69670.722,11.0,0.08469,4e-05,8.21848]
[1712553758486,81.41,69668.4654,11.0,0.08462,4e-05,8.21309]
[1712553763521,81.42,69668.4443,11.0,0.08463,4e-05,8.21388]
[1712553768556,81.42,69656.7393,11.0,0.08422,4e-05,8.18291]
[1712553771466,81.42,69659.6269,11.0,0.08433,4e-05,8.19121]
[1712553771759,81.43,69658.5131,11.0,0.0843,4e-05,8.18837]
[1712553777620,81.43,69665.4558,11.0,0.08456,4e-05,8.20872]
[1712553782689,81.44,69667.8448,11.0,0.08466,4e-05,8.2161]
[1712553787725,81.44,69677.2707,11.0,0.08501,4e-05,8.24268]
[1712553792759,81.44,69694.146,11.0,0.08563,4e-05,8.28945]
[1712553794755,81.44,69698.3061,11.0,0.08578,4e-05,8.30092]
[1712553796823,81.44,69697.4779,11.0,0.08575,4e-05,8.29877]
[1712553802828,81.44,69696.8933,11.0,0.08573,4e-05,8.29742]
[1712553807355,81.45,69692.8213,11.0,0.08559,4e-05,8.28643]
[1712553811880,81.45,69692.7484,11.0,0.08559,4e-05,8.28646]
[1712553812631,81.45,69685.4018,11.0,0.08529,4e-05,8.26235]
[1712553817937,81.45,69682.6683,11.0,0.0852,4e-05,8.25555]
[1712553822973,81.45,69670.4545,11.0,0.08477,4e-05,8.22274]
[1712553828017,81.46,69675.1285,11.0,0.08495,4e-05,8.23621]
[1712553828076,81.46,69675.1285,11.0,0.08495,4e-05,8.23621]
[1712553834059,81.46,69667.6492,11.0,0.08469,4e-05,8.21668]
[1712553839094,81.47,69664.4335,11.0,0.08458,4e-05,8.20868]
[1712553843194,81.47,69662.4983,11.0,0.08452,4e-05,8.20408]
[1712553844217,81.47,69663.0396,11.0,0.08455,4e-05,8.20574]
[1712553850172,81.48,69663.1391,11.0,0.08456,4e-05,8.20702]
[1712553855206,81.48,69670.0934,11.0,0.08483,4e-05,8.22685]
[1712553860243,81.48,69674.8866,11.0,0.08501,4e-05,8.24065]
[1712553866284,81.49,69672.3837,11.0,0.08493,4e-05,8.23456]
[1712553871320,81.49,69671.397,11.0,0.08486,4e-05,8.2285]
[1712553876353,81.49,69668.3121,11.0,0.08476,4e-05,8.22077]
[1712553881390,81.5,69668.7153,11.0,0.08479,4e-05,8.22261]
[1712553886425,81.5,69670.9876,11.0,0.08488,4e-05,8.22954]
[1712553891479,81.5,69671.6317,11.0,0.08491,4e-05,8.23197]
[1712553896495,81.51,69671.2461,11.0,0.08491,4e-05,8.23157]
[1712553901531,81.51,69678.9523,11.0,0.08519,4e-05,8.25326]
[1712553906566,81.51,69679.8269,11.0,0.08523,4e-05,8.25617]
[1712553911602,81.52,69678.4259,11.0,0.08519,4e-05,8.25283]
[1712553916636,81.52,69678.6867,11.0,0.0852,4e-05,8.25404]
[1712553917568,81.52,69678.6867,11.0,0.0852,4e-05,8.25404]
[1712553918614,81.52,69678.94,11.0,0.08522,4e-05,8.25493]
[1712553923640,81.52,69680.45,11.0,0.08528,4e-05,8.25943]
[1712553927051,81.52,69666.017,11.0,0.08476,4e-05,8.22035]
[1712553927443,81.52,69666.017,11.0,0.08476,4e-05,8.22035]
[1712553932747,81.53,69660.2606,11.0,0.08452,4e-05,8.20095]
[1712553937784,81.53,69658.2702,11.0,0.08445,4e-05,8.19579]
[1712553942820,81.53,69664.4903,11.0,0.08468,4e-05,8.21298]
[1712553947854,81.53,69664.6804,11.0,0.08469,4e-05,8.2136]
[1712553952888,81.53,69656.2195,11.0,0.08439,4e-05,8.19073]
[1712553957924,81.53,69656.8873,11.0,0.08442,4e-05,8.19282]
[1712553961188,81.53,69656.8933,11.0,0.08442,4e-05,8.19298]
[1712553961467,81.53,69656.8933,11.0,0.08442,4e-05,8.19298]
[1712553963392,81.53,69655.1241,11.0,0.08436,4e-05,8.18826]
[1712553969002,81.53,69652.0307,11.0,0.08425,4e-05,8.18027]
[1712553974035,81.54,69646.0531,11.0,0.08404,4e-05,8.16437]
[1712553979073,81.54,69642.9759,11.0,0.08394,4e-05,8.15652]
[1712553984451,81.54,69645.254,11.0,0.08403,4e-05,8.1631]
[1712553990148,81.54,69645.278,11.0,0.08404,4e-05,8.1638]
[1712553991650,81.54,69645.1537,11.0,0.084,4e-05,8.15954]
[1712553992059,81.54,69645.1537,11.0,0.084,4e-05,8.15954]
[1712553993769,81.55,69638.5676,11.0,0.08376,4e-05,8.14183]
[1712553993793,81.55,69638.5676,11.0,0.08376,4e-05,8.14183]
[1712553994207,81.55,69638.2822,11.0,0.08376,4e-05,8.14118]
[1712553998383,81.55,69628.0112,11.0,0.08339,4e-05,8.11352]
[1712554004261,81.55,69633.8685,11.0,0.08361,4e-05,8.12986]
[1712554009295,81.55,69634.688,11.0,0.08364,4e-05,8.13233]
[1712554014331,81.55,69626.606,11.0,0.08336,4e-05,8.11067]
[1712554019365,81.55,69627.4478,11.0,0.08339,4e-05,8.11339]
[1712554024401,81.56,69624.293,11.0,0.08329,4e-05,8.10525]
[1712554029436,81.56,69633.0863,11.0,0.0836,4e-05,8.12945]
[1712554034470,81.56,69632.7504,11.0,0.0836,4e-05,8.12881]
[1712554039506,81.56,69631.0305,11.0,0.08354,4e-05,8.12446]
[1712554044541,81.56,69629.1726,11.0,0.08348,4e-05,8.11971]
[1712554044582,81.56,69629.1726,11.0,0.08348,4e-05,8.11971]
[1712554050155,81.57,69615.9025,11.0,0.08301,4e-05,8.08415]
[1712554050758,81.57,69615.1038,11.0,0.08299,4e-05,8.0821]
[1712554051414,81.57,69615.1038,11.0,0.08299,4e-05,8.0821]
[1712554056160,81.57,69616.8039,11.0,0.08301,4e-05,8.08289]
[1712554061659,81.57,69615.2789,11.0,0.08296,4e-05,8.07878]
[1712554066693,81.57,69608.4542,11.0,0.08272,4e-05,8.06044]
[1712554066771,81.57,69608.4542,11.0,0.08272,4e-05,8.06044]
[1712554072736,81.57,69609.3572,11.0,0.08275,4e-05,8.06309]
[1712554077998,81.57,69608.7145,11.0,0.08273,4e-05,8.06151]
[1712554084822,81.57,69608.6475,11.0,0.08273,4e-05,8.06156]
[1712554089855,81.57,69609.5341,11.0,0.08277,4e-05,8.06412]
[1712554089903,81.57,69609.5341,11.0,0.08277,4e-05,8.06412]
[1712554096903,81.57,69611.4286,11.0,0.08284,4e-05,8.06941]
[1712554101940,81.57,69611.2587,11.0,0.08283,4e-05,8.06906]
[1712554106975,81.57,69609.1153,11.0,0.08276,4e-05,8.06332]
[1712554112024,81.57,69606.497,11.0,0.08263,4e-05,8.0524]
[1712554118054,81.58,69607.1515,11.0,0.08266,4e-05,8.05443]
[1712554123086,81.58,69603.538,11.0,0.08253,4e-05,8.04492]
[1712554128122,81.58,69602.8409,11.0,0.08251,4e-05,8.04331]
[1712554133157,81.58,69603.63,11.0,0.08254,4e-05,8.04574]
[1712554137410,81.58,69599.2047,11.0,0.08239,4e-05,8.03399]
[1712554138446,81.58,69599.4872,11.0,0.0824,4e-05,8.03483]
[1712554144233,81.58,69609.2735,11.0,0.08275,4e-05,8.06152]
[1712554144245,81.58,69609.2735,11.0,0.08275,4e-05,8.06152]
[1712554150277,81.58,69608.7467,11.0,0.08273,4e-05,8.0603]
[1712554155312,81.58,69612.3467,11.0,0.08286,4e-05,8.07017]
[1712554160357,81.58,69614.1873,11.0,0.08293,4e-05,8.07525]
[1712554165384,81.58,69619.3805,11.0,0.08311,4e-05,8.08931]
[1712554170111,81.58,69619.6921,11.0,0.08312,4e-05,8.09012]
[1712554171127,81.58,69620.1465,11.0,0.08314,4e-05,8.09134]
[1712554175757,81.58,69619.194,11.0,0.08307,4e-05,8.08471]
[1712554179555,81.58,69615.6385,11.0,0.08294,4e-05,8.07509]
[1712554185524,81.58,69616.7356,11.0,0.08298,4e-05,8.07764]
[1712554190560,81.58,69614.9195,11.0,0.08291,4e-05,8.07237]
[1712554195595,81.58,69614.4922,11.0,0.08289,4e-05,8.07089]
[1712554200630,81.58,69615.8661,11.0,0.08293,4e-05,8.07428]
[1712554205664,81.57,69621.3119,11.0,0.08312,4e-05,8.08858]
[1712554210699,81.57,69622.5924,11.0,0.08316,4e-05,8.0916]
[1712554215734,81.57,69629.6885,11.0,0.0834,4e-05,8.11031]
[1712554220769,81.57,69628.6748,11.0,0.08336,4e-05,8.10697]
[1712554225804,81.56,69624.9486,11.0,0.08322,4e-05,8.09632]
[1712554230840,81.56,69626.911,11.0,0.08328,4e-05,8.10114]
[1712554235874,81.56,69628.2804,11.0,0.08329,4e-05,8.10033]
[1712554240909,81.56,69627.3901,11.0,0.08325,4e-05,8.0974]
[1712554245945,81.55,69631.3852,11.0,0.08338,4e-05,8.10769]
[1712554251479,81.55,69631.1783,11.0,0.08337,4e-05,8.10644]
[1712554257022,81.55,69629.0057,11.0,0.08328,4e-05,8.1]
[1712554262056,81.54,69629.3929,11.0,0.08329,4e-05,8.10042]
[1712554267091,81.54,69627.9301,11.0,0.08323,4e-05,8.09595]
[1712554272128,81.54,69627.948,11.0,0.08322,4e-05,8.09551]
[1712554277162,81.54,69629.2482,11.0,0.08326,4e-05,8.09854]
[1712554282197,81.53,69628.9525,11.0,0.08324,4e-05,8.09723]
[1712554287231,81.53,69628.124,11.0,0.08321,4e-05,8.09451]
[1712554292267,81.53,69629.2004,11.0,0.0832,4e-05,8.09295]
[1712554297301,81.53,69629.2357,11.0,0.0832,4e-05,8.09258]
[1712554302337,81.52,69621.871,11.0,0.08293,4e-05,8.0722]
[1712554307372,81.52,69616.5784,11.0,0.08274,4e-05,8.05762]
[1712554312406,81.52,69617.7168,11.0,0.08278,4e-05,8.06048]
[1712554317441,81.52,69616.499,11.0,0.08273,4e-05,8.05698]
[1712554322476,81.52,69620.5881,11.0,0.08287,4e-05,8.06785]
[1712554327510,81.52,69645.157,11.0,0.08374,4e-05,8.13409]
[1712554332556,81.51,69650.0465,11.0,0.0839,4e-05,8.14662]
[1712554337589,81.51,69646.6815,11.0,0.08377,4e-05,8.13671]
[1712554342624,81.51,69648.7132,11.0,0.08383,4e-05,8.14142]
[1712554347660,81.5,69646.5203,11.0,0.08375,4e-05,8.13466]
[1712554352694,81.5,69647.0953,11.0,0.08372,4e-05,8.13147]
[1712554359111,81.49,69646.9647,11.0,0.08371,4e-05,8.13053]
[1712554364239,81.49,69651.0026,11.0,0.08384,4e-05,8.1405]
[1712554369814,81.48,69651.5986,11.0,0.08385,4e-05,8.14115]
[1712554375856,81.48,69647.935,11.0,0.0837,4e-05,8.13031]
[1712554380890,81.48,69641.8242,11.0,0.08347,4e-05,8.113]
[1712554386479,81.47,69641.6423,11.0,0.08346,4e-05,8.11182]
[1712554391969,81.47,69644.2237,11.0,0.08354,4e-05,8.11825]
[1712554397006,81.47,69646.1165,11.0,0.0836,4e-05,8.12278]
[1712554402041,81.46,69647.7605,11.0,0.08365,4e-05,8.12658]
[1712554407074,81.46,69653.4829,11.0,0.08385,4e-05,8.14141]
[1712554412109,81.46,69653.6936,11.0,0.08381,4e-05,8.13719]
[1712554417145,81.45,69652.7014,11.0,0.08376,4e-05,8.13376]
[1712554422180,81.45,69658.8172,11.0,0.08397,4e-05,8.14961]
[1712554423667,81.45,69658.8542,11.0,0.08397,4e-05,8.14954]
[1712554429229,81.44,69665.0342,11.0,0.08417,4e-05,8.16532]
[1712554434263,81.44,69667.6493,11.0,0.08425,4e-05,8.17126]
[1712554439299,81.43,69667.9478,11.0,0.08425,4e-05,8.1711]
[1712554441002,81.43,69667.7805,11.0,0.08424,4e-05,8.17045]
[1712554446347,81.42,69665.2601,11.0,0.08413,4e-05,8.16245]
[1712554451382,81.42,69665.5526,11.0,0.08413,4e-05,8.16233]
[1712554456327,81.42,69665.9768,11.0,0.08414,4e-05,8.16276]
[1712554459391,81.41,69666.9224,11.0,0.08416,4e-05,8.16479]
[1712554464474,81.41,69665.3742,11.0,0.08409,4e-05,8.1595]
[1712554465465,81.41,69665.3742,11.0,0.08409,4e-05,8.1595]
[1712554469296,81.4,69665.4679,11.0,0.08409,4e-05,8.15903]
[1712554474544,81.4,69665.1012,11.0,0.08402,4e-05,8.15298]
[1712554476132,81.4,69665.3352,11.0,0.08403,4e-05,8.15345]
[1712554482479,81.39,69670.9922,11.0,0.08421,4e-05,8.16762]
[1712554487634,81.39,69669.9229,11.0,0.08416,4e-05,8.16377]
[1712554492669,81.38,69669.7843,11.0,0.08415,4e-05,8.16249]
[1712554497704,81.38,69669.9857,11.0,0.08414,4e-05,8.16215]
[1712554502740,81.37,69675.4873,11.0,0.08432,4e-05,8.17621]
[1712554507775,81.37,69676.3505,11.0,0.08434,4e-05,8.17757]
[1712554512809,81.36,69682.3685,11.0,0.08454,4e-05,8.19297]
[1712554515107,81.36,69682.7127,11.0,0.08455,4e-05,8.19347]
[1712554520549,81.36,69676.1782,11.0,0.0843,4e-05,8.17455]
[1712554525901,81.35,69675.7758,11.0,0.08427,4e-05,8.17229]
[1712554530940,81.35,69682.1893,11.0,0.08449,4e-05,8.18882]
[1712554535978,81.34,69683.5768,11.0,0.08449,4e-05,8.18754]
[1712554536205,81.34,69683.5768,11.0,0.08449,4e-05,8.18754]
[1712554540847,81.34,69688.8289,11.0,0.08467,4e-05,8.20157]
[1712554546044,81.34,69683.0054,11.0,0.08446,4e-05,8.18543]
[1712554546815,81.34,69683.0054,11.0,0.08446,4e-05,8.18543]
[1712554546828,81.34,69683.0054,11.0,0.08446,4e-05,8.18543]
[1712554554099,81.33,69679.1391,11.0,0.0843,4e-05,8.17349]
[1712554559135,81.33,69677.5909,11.0,0.08423,4e-05,8.16832]
[1712554560607,81.32,69678.2041,11.0,0.08425,4e-05,8.16962]
[1712554566184,81.32,69667.5352,11.0,0.08386,4e-05,8.13973]
[1712554568621,81.32,69665.4996,11.0,0.08378,4e-05,8.13392]
[1712554574239,81.32,69653.6175,11.0,0.08335,4e-05,8.10092]
[1712554577205,81.31,69661.2314,11.0,0.08362,4e-05,8.12147]
[1712554582297,81.31,69674.272,11.0,0.08407,4e-05,8.15617]
[1712554587330,81.31,69678.9448,11.0,0.08423,4e-05,8.16807]
[1712554589116,81.3,69679.0941,11.0,0.08423,4e-05,8.16829]
[1712554594379,81.3,69681.775,11.0,0.08428,4e-05,8.17086]
[1712554597209,81.3,69678.084,11.0,0.08414,4e-05,8.1605]
[1712554597216,81.3,69678.084,11.0,0.08414,4e-05,8.1605]
[1712554599045,81.3,69677.5582,11.0,0.08412,4e-05,8.15898]
[1712554602353,81.3,69676.6907,11.0,0.08409,4e-05,8.15627]
[1712554606415,81.3,69675.3828,11.0,0.08404,4e-05,8.1524]
[1712554609119,81.29,69678.1633,11.0,0.08413,4e-05,8.15976]
[1712554614520,81.29,69680.4493,11.0,0.08421,4e-05,8.16546]
[1712554619554,81.29,69678.5967,11.0,0.08413,4e-05,8.15995]
[1712554624590,81.29,69679.859,11.0,0.08417,4e-05,8.16296]
[1712554625697,81.29,69680.6483,11.0,0.0842,4e-05,8.16503]
[1712554625766,81.29,69680.6483,11.0,0.0842,4e-05,8.16503]
[1712554629745,81.29,69680.5504,11.0,0.08419,4e-05,8.1644]
[1712554629794,81.29,69680.5504,11.0,0.08419,4e-05,8.1644]
[1712554629872,81.29,69680.5504,11.0,0.08419,4e-05,8.1644]
[1712554635680,81.28,69679.1871,11.0,0.08414,4e-05,8.16015]
[1712554640714,81.28,69680.8531,11.0,0.08419,4e-05,8.16425]
[1712554644013,81.28,69679.1956,11.0,0.08413,4e-05,8.15945]
[1712554649780,81.28,69676.6823,11.0,0.08403,4e-05,8.15215]
[1712554654813,81.28,69674.4764,11.0,0.08391,4e-05,8.14177]
[1712554654917,81.28,69674.4764,11.0,0.08391,4e-05,8.14177]
[1712554660854,81.27,69677.2677,11.0,0.084,4e-05,8.14901]
[1712554665889,81.27,69676.5892,11.0,0.08398,4e-05,8.14683]
[1712554670926,81.27,69677.3686,11.0,0.084,4e-05,8.14863]
[1712554675959,81.27,69678.2136,11.0,0.08402,4e-05,8.15059]
[1712554679051,81.27,69680.6929,11.0,0.08411,4e-05,8.15715]
[1712554679115,81.27,69680.6929,11.0,0.08411,4e-05,8.15715]
[1712554685026,81.27,69662.2711,11.0,0.08345,4e-05,8.10671]
[1712554690061,81.27,69667.985,11.0,0.08365,4e-05,8.12219]
[1712554690511,81.27,69667.985,11.0,0.08365,4e-05,8.12219]
[1712554695176,81.26,69675.1024,11.0,0.0839,4e-05,8.14138]
[1712554697336,81.26,69678.7519,11.0,0.08403,4e-05,8.15122]
[1712554703152,81.26,69672.634,11.0,0.08381,4e-05,8.13418]
[1712554706224,81.26,69673.1187,11.0,0.08382,4e-05,8.13536]
[1712554706228,81.26,69673.1187,11.0,0.08382,4e-05,8.13536]
[1712554708944,81.26,69675.6792,11.0,0.08391,4e-05,8.14225]
[1712554714229,81.26,69671.9551,11.0,0.08374,4e-05,8.12777]
[1712554719479,81.26,69671.9996,11.0,0.08374,4e-05,8.12771]
[1712554720166,81.26,69671.9996,11.0,0.08374,4e-05,8.12771]
[1712554725293,81.26,69677.2995,11.0,0.08393,4e-05,8.14193]
[1712554728179,81.26,69677.8641,11.0,0.08394,4e-05,8.1433]
[1712554733362,81.25,69678.0755,11.0,0.08395,4e-05,8.14351]
[1712554738398,81.25,69677.6664,11.0,0.08393,4e-05,8.14211]
[1712554738409,81.25,69677.6664,11.0,0.08393,4e-05,8.14211]
[1712554741502,81.25,69676.7899,11.0,0.08389,4e-05,8.13955]
[1712554747462,81.25,69676.5322,11.0,0.08388,4e-05,8.13854]
[1712554747941,81.25,69676.5322,11.0,0.08388,4e-05,8.13854]
[1712554749864,81.25,69677.1562,11.0,0.0839,4e-05,8.14014]
[1712554753995,81.25,69678.0111,11.0,0.08393,4e-05,8.14225]
[1712554759545,81.25,69679.8584,11.0,0.08399,4e-05,8.14693]
[1712554762994,81.25,69679.8165,11.0,0.08399,4e-05,8.14663]
[1712554768608,81.24,69679.9753,11.0,0.08399,4e-05,8.14664]
[1712554773643,81.24,69678.4596,11.0,0.08389,4e-05,8.13818]
[1712554778677,81.24,69676.4135,11.0,0.08381,4e-05,8.13236]
[1712554780271,81.24,69677.1233,11.0,0.08384,4e-05,8.13426]
[1712554785437,81.24,69679.7515,11.0,0.08393,4e-05,8.14116]
[1712554786015,81.24,69679.071,11.0,0.0839,4e-05,8.13925]
[1712554786115,81.24,69679.071,11.0,0.0839,4e-05,8.13925]
[1712554787913,81.24,69678.8755,11.0,0.0839,4e-05,8.13861]
[1712554793783,81.24,69677.412,11.0,0.08384,4e-05,8.13433]
[1712554798818,81.24,69677.3148,11.0,0.08383,4e-05,8.13385]
[1712554802666,81.24,69678.0632,11.0,0.08386,4e-05,8.13575]
[1712554807881,81.24,69671.1061,11.0,0.08361,4e-05,8.11669]
[1712554810780,81.24,69673.401,11.0,0.08369,4e-05,8.12291]
[1712554811575,81.24,69673.401,11.0,0.08369,4e-05,8.12291]
[1712554817951,81.23,69673.3316,11.0,0.08368,4e-05,8.12251]
[1712554822986,81.23,69674.1007,11.0,0.08371,4e-05,8.12447]
[1712554828020,81.23,69669.5391,11.0,0.08354,4e-05,8.11189]
[1712554833059,81.23,69669.6462,11.0,0.08351,4e-05,8.10812]
[1712554834448,81.23,69669.8764,11.0,0.08352,4e-05,8.10874]
[1712554835536,81.23,69670.4423,11.0,0.08354,4e-05,8.11028]
[1712554841116,81.23,69671.0645,11.0,0.08356,4e-05,8.11191]
[1712554846151,81.23,69670.5241,11.0,0.08354,4e-05,8.11039]
[1712554851187,81.23,69672.5453,11.0,0.08361,4e-05,8.11584]
[1712554856221,81.23,69672.0526,11.0,0.08359,4e-05,8.11442]
[1712554861257,81.23,69672.3105,11.0,0.0836,4e-05,8.11504]
[1712554866291,81.23,69670.4043,11.0,0.08353,4e-05,8.10979]
[1712554872479,81.23,69668.6865,11.0,0.08347,4e-05,8.10509]
[1712554878376,81.23,69671.8145,11.0,0.08358,4e-05,8.1136]
[1712554879747,81.23,69677.7959,11.0,0.0838,4e-05,8.1299]
[1712554886431,81.23,69679.4978,11.0,0.08385,4e-05,8.13424]
[1712554887979,81.23,69679.6422,11.0,0.08386,4e-05,8.13459]
[1712554889683,81.23,69678.8162,11.0,0.08383,4e-05,8.13225]
[1712554895495,81.23,69679.0383,11.0,0.0838,4e-05,8.1286]
[1712554896659,81.23,69679.363,11.0,0.08381,4e-05,8.12945]
[1712554897251,81.23,69679.363,11.0,0.08381,4e-05,8.12945]
[1712554902544,81.23,69679.5567,11.0,0.08381,4e-05,8.12975]
[1712554904726,81.23,69679.5295,11.0,0.08381,4e-05,8.1296]
[1712554911479,81.22,69679.3079,11.0,0.0838,4e-05,8.12875]
[1712554911481,81.22,69679.3079,11.0,0.0838,4e-05,8.12875]
[1712554911996,81.22,69679.3079,11.0,0.0838,4e-05,8.12875]
[1712554912071,81.22,69679.3079,11.0,0.0838,4e-05,8.12875]
[1712554912497,81.22,69679.3079,11.0,0.0838,4e-05,8.12875]
[1712554912600,81.22,69679.3079,11.0,0.0838,4e-05,8.12875]
[1712554918656,81.22,69687.8051,11.0,0.0841,4e-05,8.15158]
[1712554919759,81.22,69687.8051,11.0,0.0841,4e-05,8.15158]
[1712554919784,81.22,69687.8051,11.0,0.0841,4e-05,8.15158]
[1712554923479,81.22,69713.158,11.0,0.08501,4e-05,8.22112]
[1712554923481,81.22,69713.158,11.0,0.08501,4e-05,8.22112]
[1712554924841,81.22,69718.1256,11.0,0.08519,4e-05,8.23476]
[1712554924995,81.22,69718.1256,11.0,0.08519,4e-05,8.23476]
[1712554928276,81.22,69721.7691,11.0,0.08533,4e-05,8.245]
[1712554928524,81.22,69721.7691,11.0,0.08533,4e-05,8.245]
[1712554930361,81.22,69733.8394,11.0,0.08577,4e-05,8.27843]
[1712554930741,81.22,69756.0308,11.0,0.08658,4e-05,8.33969]
[1712554932963,81.22,69747.2941,11.0,0.08626,4e-05,8.31559]
[1712554933175,81.22,69747.2941,11.0,0.08626,4e-05,8.31559]
[1712554933350,81.22,69747.2941,11.0,0.08626,4e-05,8.31559]
[1712554934611,81.22,69750.6313,11.0,0.08639,4e-05,8.32482]
[1712554937325,81.22,69773.581,11.0,0.08723,4e-05,8.3882]
[1712554939359,81.22,69771.5589,11.0,0.08715,4e-05,8.38246]
[1712554940026,81.22,69767.4557,11.0,0.087,4e-05,8.37104]
[1712554945288,81.22,69761.8248,11.0,0.08679,4e-05,8.35531]
[1712554950881,81.22,69767.0984,11.0,0.08699,4e-05,8.37035]
[1712554955915,81.23,69754.9191,11.0,0.08651,4e-05,8.33313]
[1712554960950,81.23,69764.1673,11.0,0.08686,4e-05,8.35923]
[1712554961103,81.23,69764.1673,11.0,0.08686,4e-05,8.35923]
[1712554961490,81.23,69764.1673,11.0,0.08686,4e-05,8.35923]
[1712554962701,81.23,69765.9741,11.0,0.08693,4e-05,8.36431]
[1712554967999,81.23,69753.5144,11.0,0.08648,4e-05,8.33042]
[1712554969641,81.23,69749.2762,11.0,0.08633,4e-05,8.31885]
[1712554972315,81.24,69755.6618,11.0,0.08657,4e-05,8.33692]
[1712554977503,81.24,69760.2997,11.0,0.08674,4e-05,8.35024]
[1712554982325,81.24,69764.933,11.0,0.08692,4e-05,8.36348]
[1712554988140,81.24,69749.6707,11.0,0.08637,4e-05,8.32183]
[1712554993175,81.25,69745.5686,11.0,0.08623,4e-05,8.31122]
[1712554993266,81.25,69745.5686,11.0,0.08623,4e-05,8.31122]
[1712554998098,81.25,69747.4223,11.0,0.0863,4e-05,8.31691]
[1712554999149,81.25,69745.2779,11.0,0.08622,4e-05,8.31113]
[1712555000059,81.25,69742.7091,11.0,0.08613,4e-05,8.3042]
[1712555005261,81.26,69732.7095,11.0,0.08578,4e-05,8.27774]
[1712555010294,81.26,69741.9279,11.0,0.08613,4e-05,8.30406]
[1712555015329,81.27,69738.6184,11.0,0.08599,4e-05,8.29171]
[1712555020364,81.27,69742.9119,11.0,0.08615,4e-05,8.30441]
[1712555025400,81.27,69747.6964,11.0,0.08634,4e-05,8.31831]
[1712555027852,81.27,69749.8711,11.0,0.08642,4e-05,8.32457]
[1712555032299,81.28,69755.1202,11.0,0.08662,4e-05,8.33951]
[1712555033390,81.28,69758.6079,11.0,0.08675,4e-05,8.34924]
[1712555036172,81.28,69768.5462,11.0,0.08712,4e-05,8.37694]
[1712555041512,81.28,69768.7497,11.0,0.08713,4e-05,8.37781]
[1712555044220,81.28,69769.634,11.0,0.08717,4e-05,8.38035]
[1712555049568,81.28,69773.3277,11.0,0.0873,4e-05,8.39077]
[1712555054602,81.28,69771.0165,11.0,0.08722,4e-05,8.38454]
[1712555059637,81.28,69771.6116,11.0,0.08725,4e-05,8.38636]
[1712555066686,81.28,69772.3015,11.0,0.08727,4e-05,8.38851]
[1712555068845,81.28,69772.2936,11.0,0.08727,4e-05,8.38852]
[1712555068860,81.28,69772.2936,11.0,0.08727,4e-05,8.38852]
[1712555068881,81.28,69772.2936,11.0,0.08727,4e-05,8.38852]
[1712555069045,81.28,69772.2936,11.0,0.08727,4e-05,8.38852]
[1712555069188,81.28,69772.2936,11.0,0.08727,4e-05,8.38852]
[1712555074752,81.29,69777.2938,11.0,0.08743,4e-05,8.3988]
[1712555077520,81.29,69777.0611,11.0,0.08742,4e-05,8.39831]
[1712555082809,81.29,69780.1988,11.0,0.08754,4e-05,8.40741]
[1712555084884,81.29,69781.0396,11.0,0.08758,4e-05,8.40987]
[1712555090811,81.29,69781.1356,11.0,0.08759,4e-05,8.41044]
[1712555095898,81.29,69779.9975,11.0,0.08755,4e-05,8.40766]
[1712555100933,81.3,69784.1533,11.0,0.08771,4e-05,8.41945]
[1712555105693,81.3,69781.8669,11.0,0.08762,4e-05,8.41333]
[1712555111004,81.3,69789.7839,11.0,0.08792,4e-05,8.43574]
[1712555111746,81.3,69789.7839,11.0,0.08792,4e-05,8.43574]
[1712555117045,81.3,69792.1053,11.0,0.08801,4e-05,8.44228]
[1712555122081,81.3,69791.7277,11.0,0.088,4e-05,8.44129]
[1712555127116,81.3,69796.5743,11.0,0.08818,4e-05,8.4548]
[1712555132150,81.3,69798.4677,11.0,0.08821,4e-05,8.45594]
[1712555137186,81.3,69807.1218,11.0,0.08853,4e-05,8.47988]
[1712555137593,81.3,69807.1218,11.0,0.08853,4e-05,8.47988]
[1712555143233,81.3,69811.67,11.0,0.0887,4e-05,8.49237]
[1712555148268,81.3,69809.2951,11.0,0.08861,4e-05,8.48567]
[1712555153302,81.3,69813.5083,11.0,0.08876,4e-05,8.49728]
[1712555158336,81.3,69812.5224,11.0,0.08873,4e-05,8.49436]
[1712555163383,81.29,69811.3578,11.0,0.08868,4e-05,8.49096]
[1712555168416,81.29,69812.11,11.0,0.08871,4e-05,8.49293]
[1712555174457,81.29,69810.4072,11.0,0.08864,4e-05,8.48805]
[1712555178506,81.29,69807.7958,11.0,0.08854,4e-05,8.48072]
[1712555180064,81.29,69805.4663,11.0,0.08846,4e-05,8.4742]
[1712555185327,81.29,69799.1437,11.0,0.08822,4e-05,8.45668]
[1712555185452,81.29,69799.1437,11.0,0.08822,4e-05,8.45668]
[1712555190570,81.29,69798.7488,11.0,0.08821,4e-05,8.45557]
[1712555196479,81.29,69798.4832,11.0,0.08816,4e-05,8.45074]
[1712555201648,81.29,69799.5391,11.0,0.0882,4e-05,8.45367]
[1712555206683,81.29,69800.5873,11.0,0.08824,4e-05,8.45655]
[1712555212724,81.29,69800.9009,11.0,0.08825,4e-05,8.45736]
[1712555219774,81.29,69801.2444,11.0,0.08826,4e-05,8.45824]
[1712555224809,81.29,69801.0867,11.0,0.08825,4e-05,8.45776]
[1712555225080,81.29,69801.0867,11.0,0.08825,4e-05,8.45776]
[1712555225483,81.29,69801.0867,11.0,0.08825,4e-05,8.45776]
[1712555234880,81.29,69814.723,11.0,0.08875,4e-05,8.49521]
[1712555236488,81.29,69815.8516,11.0,0.08879,4e-05,8.49829]
[1712555241927,81.29,69818.8389,11.0,0.0889,4e-05,8.50625]
[1712555246962,81.29,69820.295,11.0,0.08895,4e-05,8.50997]
[1712555251998,81.28,69815.517,11.0,0.08873,4e-05,8.49224]
[1712555254969,81.28,69817.7742,11.0,0.08881,4e-05,8.49844]
[1712555256581,81.28,69829.0072,11.0,0.08923,4e-05,8.52954]
[1712555256950,81.28,69829.0072,11.0,0.08923,4e-05,8.52954]
[1712555257077,81.28,69829.0072,11.0,0.08923,4e-05,8.52954]
[1712555261924,81.28,69839.0727,11.0,0.0896,4e-05,8.55714]
[1712555267102,81.28,69839.5341,11.0,0.08961,4e-05,8.55764]
[1712555272137,81.27,69841.7241,11.0,0.08968,4e-05,8.56314]
[1712555272599,81.27,69841.7241,11.0,0.08968,4e-05,8.56314]
[1712555277001,81.27,69843.9364,11.0,0.08976,4e-05,8.56879]
[1712555282208,81.27,69839.0868,11.0,0.08956,4e-05,8.55444]
[1712555287243,81.26,69825.9382,11.0,0.08906,4e-05,8.51721]
[1712555292277,81.26,69818.3547,11.0,0.08878,4e-05,8.4958]
[1712555292922,81.26,69818.3547,11.0,0.08878,4e-05,8.4958]
[1712555298319,81.26,69815.2706,11.0,0.08866,4e-05,8.48698]
[1712555303355,81.26,69802.6144,11.0,0.08818,4e-05,8.45161]
[1712555305820,81.26,69811.1295,11.0,0.0885,4e-05,8.47527]
[1712555305990,81.26,69811.1295,11.0,0.0885,4e-05,8.47527]
[1712555306088,81.26,69811.1295,11.0,0.0885,4e-05,8.47527]
[1712555311410,81.26,69822.6807,11.0,0.08889,4e-05,8.50323]
[1712555311519,81.26,69822.6807,11.0,0.08889,4e-05,8.50323]
[1712555317452,81.26,69824.5681,11.0,0.08897,4e-05,8.50892]
[1712555317478,81.26,69824.5681,11.0,0.08897,4e-05,8.50892]
[1712555323494,81.26,69824.8096,11.0,0.08898,4e-05,8.51005]
[1712555328529,81.27,69830.037,11.0,0.08918,4e-05,8.52494]
[1712555328537,81.27,69830.037,11.0,0.08918,4e-05,8.52494]
[1712555334579,81.27,69827.217,11.0,0.08908,4e-05,8.51741]
[1712555340479,81.27,69827.613,11.0,0.0891,4e-05,8.51887]
[1712555345658,81.27,69820.6803,11.0,0.08885,4e-05,8.49989]
[1712555350692,81.27,69821.2252,11.0,0.08887,4e-05,8.50183]
[1712555355728,81.27,69823.9792,11.0,0.08898,4e-05,8.50987]
[1712555360763,81.28,69824.7639,11.0,0.08902,4e-05,8.51239]
[1712555365796,81.28,69823.1437,11.0,0.08896,4e-05,8.50826]
[1712555370124,81.28,69825.2901,11.0,0.08905,4e-05,8.51451]
[1712555370396,81.28,69825.2901,11.0,0.08905,4e-05,8.51451]
[1712555375867,81.28,69831.4101,11.0,0.08924,4e-05,8.52782]
[1712555380903,81.28,69834.4512,11.0,0.08936,4e-05,8.53652]
[1712555382058,81.28,69839.1221,11.0,0.08954,4e-05,8.54959]
[1712555387952,81.28,69843.0281,11.0,0.08968,4e-05,8.56053]
[1712555392985,81.28,69842.1186,11.0,0.08965,4e-05,8.55799]
[1712555393509,81.28,69842.1186,11.0,0.08965,4e-05,8.55799]
[1712555398154,81.28,69842.9379,11.0,0.08968,4e-05,8.56025]
[1712555402797,81.28,69842.5589,11.0,0.08966,4e-05,8.55918]
[1712555403189,81.28,69842.328,11.0,0.08966,4e-05,8.55853]
[1712555403353,81.28,69842.328,11.0,0.08966,4e-05,8.55853]
[1712555404316,81.28,69842.742,11.0,0.08967,4e-05,8.55969]
[1712555404868,81.28,69842.742,11.0,0.08967,4e-05,8.55969]
[1712555404871,81.28,69842.742,11.0,0.08967,4e-05,8.55969]
[1712555410104,81.29,69845.4691,11.0,0.08979,4e-05,8.56808]
[1712555415141,81.29,69850.1984,11.0,0.08997,4e-05,8.58201]
[1712555419323,81.29,69850.4264,11.0,0.08999,4e-05,8.58318]
[1712555419336,81.29,69850.4264,11.0,0.08999,4e-05,8.58318]
[1712555422179,81.29,69847.0511,11.0,0.08986,4e-05,8.57379]
[1712555422371,81.29,69847.0511,11.0,0.08986,4e-05,8.57379]
[1712555422389,81.29,69847.0511,11.0,0.08986,4e-05,8.57379]
[1712555429238,81.3,69850.5795,11.0,0.09001,4e-05,8.58445]
[1712555430614,81.3,69850.9184,11.0,0.09002,4e-05,8.58565]
[1712555430619,81.3,69850.9184,11.0,0.09002,4e-05,8.58565]
[1712555434573,81.3,69848.2831,11.0,0.08988,4e-05,8.57405]
[1712555441322,81.3,69845.906,11.0,0.08979,4e-05,8.56726]
[1712555446360,81.3,69845.9239,11.0,0.08979,4e-05,8.56724]
[1712555451480,81.29,69854.5702,11.0,0.09012,4e-05,8.59123]
[1712555457434,81.29,69854.6567,11.0,0.09012,4e-05,8.59117]
[1712555462469,81.29,69853.4817,11.0,0.09007,4e-05,8.58767]
[1712555467504,81.29,69848.5982,11.0,0.08988,4e-05,8.57382]
[1712555472539,81.29,69853.5524,11.0,0.09007,4e-05,8.58753]
[1712555477575,81.29,69853.1971,11.0,0.09005,4e-05,8.58631]
[1712555482610,81.29,69852.8472,11.0,0.09003,4e-05,8.58512]
[1712555487644,81.29,69852.8831,11.0,0.09003,4e-05,8.58501]
[1712555492679,81.29,69853.3734,11.0,0.09001,4e-05,8.58206]
[1712555497715,81.29,69852.9441,11.0,0.08999,4e-05,8.58068]
[1712555502754,81.28,69850.0713,11.0,0.08988,4e-05,8.57249]
[1712555507789,81.28,69849.6462,11.0,0.08986,4e-05,8.57119]
[1712555512825,81.28,69848.196,11.0,0.08981,4e-05,8.56703]
[1712555513508,81.28,69848.196,11.0,0.08981,4e-05,8.56703]
[1712555518866,81.28,69854.7349,11.0,0.09005,4e-05,8.58517]
[1712555523900,81.28,69853.899,11.0,0.09002,4e-05,8.58263]
[1712555528936,81.28,69858.1727,11.0,0.09017,4e-05,8.59437]
[1712555533971,81.28,69857.7036,11.0,0.09015,4e-05,8.59279]
[1712555539005,81.28,69854.126,11.0,0.09001,4e-05,8.58254]
[1712555544041,81.28,69857.1002,11.0,0.09012,4e-05,8.59064]
[1712555545823,81.28,69857.3637,11.0,0.09013,4e-05,8.59133]
[1712555551091,81.28,69860.268,11.0,0.09021,4e-05,8.59584]
[1712555556126,81.28,69863.8316,11.0,0.09035,4e-05,8.60634]
[1712555561161,81.28,69869.6274,11.0,0.09058,4e-05,8.62298]
[1712555566202,81.29,69866.5024,11.0,0.09047,4e-05,8.61465]
[1712555571237,81.29,69868.2765,11.0,0.09054,4e-05,8.62003]
[1712555576274,81.29,69867.9291,11.0,0.09053,4e-05,8.61944]
[1712555581307,81.29,69867.1821,11.0,0.09051,4e-05,8.61774]
[1712555586343,81.29,69869.1442,11.0,0.09059,4e-05,8.62362]
[1712555592385,81.3,69870.9185,11.0,0.09066,4e-05,8.629]
[1712555597419,81.3,69874.6785,11.0,0.09081,4e-05,8.63983]
[1712555603462,81.3,69868.3571,11.0,0.09057,4e-05,8.62245]
[1712555608497,81.3,69866.1327,11.0,0.0905,4e-05,8.61664]
[1712555611179,81.3,69866.0972,11.0,0.0905,4e-05,8.6167]
[1712555611182,81.3,69866.0972,11.0,0.0905,4e-05,8.6167]
[1712555614023,81.3,69865.3143,11.0,0.09043,4e-05,8.61013]
[1712555614085,81.3,69865.3143,11.0,0.09043,4e-05,8.61013]
[1712555619575,81.3,69868.4756,11.0,0.09055,4e-05,8.61948]
[1712555624609,81.3,69870.2284,11.0,0.09062,4e-05,8.62477]
[1712555629644,81.31,69871.8918,11.0,0.09069,4e-05,8.62975]
[1712555634678,81.31,69872.8592,11.0,0.09073,4e-05,8.63276]
[1712555639714,81.31,69872.4972,11.0,0.09072,4e-05,8.63202]
[1712555644748,81.31,69874.1655,11.0,0.09079,4e-05,8.63696]
[1712555649783,81.31,69873.1039,11.0,0.09075,4e-05,8.63425]
[1712555650270,81.31,69873.1039,11.0,0.09075,4e-05,8.63425]
[1712555655825,81.31,69884.1117,11.0,0.09117,4e-05,8.66527]
[1712555660860,81.31,69876.7678,11.0,0.09089,4e-05,8.64473]
[1712555665894,81.31,69873.1784,11.0,0.09076,4e-05,8.63487]
[1712555670932,81.32,69878.3166,11.0,0.09096,4e-05,8.64953]
[1712555675972,81.32,69882.0684,11.0,0.09107,4e-05,8.65609]
[1712555681008,81.32,69883.4611,11.0,0.09112,4e-05,8.66009]
[1712555684627,81.32,69883.3376,11.0,0.09112,4e-05,8.65979]
[1712555684797,81.32,69883.3376,11.0,0.09112,4e-05,8.65979]
[1712555690071,81.32,69885.4165,11.0,0.0912,4e-05,8.66566]
[1712555695106,81.32,69886.7755,11.0,0.09125,4e-05,8.6695]
[1712555700141,81.32,69887.004,11.0,0.09126,4e-05,8.67015]
[1712555705175,81.32,69890.4413,11.0,0.09139,4e-05,8.6798]
[1712555710210,81.32,69889.5464,11.0,0.09135,4e-05,8.67723]
[1712555715245,81.32,69889.4167,11.0,0.09135,4e-05,8.67682]
[1712555720281,81.32,69889.2624,11.0,0.09134,4e-05,8.67634]
[1712555725315,81.32,69887.6391,11.0,0.09128,4e-05,8.67175]
[1712555730161,81.32,69884.6839,11.0,0.09117,4e-05,8.66347]
[1712555730968,81.32,69884.9092,11.0,0.09118,4e-05,8.66411]
[1712555731013,81.32,69884.9092,11.0,0.09118,4e-05,8.66411]
[1712555736252,81.31,69880.9864,11.0,0.09098,4e-05,8.6484]
[1712555738637,81.31,69875.6253,11.0,0.09077,4e-05,8.63297]
[1712555738640,81.31,69875.6253,11.0,0.09077,4e-05,8.63297]
[1712555744449,81.31,69866.2003,11.0,0.09041,4e-05,8.60601]
[1712555749485,81.31,69861.1489,11.0,0.09021,4e-05,8.59155]
[1712555754520,81.31,69851.1428,11.0,0.08983,4e-05,8.56342]
[1712555755695,81.31,69850.0202,11.0,0.08979,4e-05,8.56027]
[1712555756418,81.31,69850.0202,11.0,0.08979,4e-05,8.56027]
[1712555757941,81.31,69843.4914,11.0,0.08954,4e-05,8.54201]
[1712555758127,81.31,69843.4914,11.0,0.08954,4e-05,8.54201]
[1712555763583,81.31,69845.7998,11.0,0.08963,4e-05,8.54856]
[1712555763830,81.31,69845.7998,11.0,0.08963,4e-05,8.54856]
[1712555764212,81.31,69845.7998,11.0,0.08963,4e-05,8.54856]
[1712555766918,81.31,69833.9738,11.0,0.08919,4e-05,8.51557]
[1712555768186,81.31,69826.8069,11.0,0.08892,4e-05,8.49566]
[1712555772694,81.31,69836.1581,11.0,0.08928,4e-05,8.52224]
[1712555773116,81.31,69836.1581,11.0,0.08928,4e-05,8.52224]
[1712555778688,81.31,69842.0594,11.0,0.0895,4e-05,8.53886]
[1712555778710,81.31,69842.0594,11.0,0.0895,4e-05,8.53886]
[1712555778737,81.31,69842.0594,11.0,0.0895,4e-05,8.53886]
[1712555784730,81.31,69838.732,11.0,0.08938,4e-05,8.52976]
[1712555787691,81.31,69828.5784,11.0,0.089,4e-05,8.50155]
[1712555790190,81.31,69826.4566,11.0,0.08892,4e-05,8.49587]
[1712555790423,81.31,69826.4566,11.0,0.08892,4e-05,8.49587]
[1712555797821,81.32,69808.2029,11.0,0.08821,4e-05,8.44191]
[1712555800012,81.32,69803.5639,11.0,0.08805,4e-05,8.42935]
[1712555800341,81.32,69803.5639,11.0,0.08805,4e-05,8.42935]
[1712555800446,81.32,69803.5639,11.0,0.08805,4e-05,8.42935]
[1712555805661,81.33,69794.1752,11.0,0.08771,4e-05,8.40432]
[1712555805690,81.33,69794.1752,11.0,0.08771,4e-05,8.40432]
[1712555807732,81.33,69789.3998,11.0,0.08754,4e-05,8.39155]
[1712555812950,81.33,69801.529,11.0,0.08801,4e-05,8.42631]
[1712555817965,81.34,69799.7784,11.0,0.08795,4e-05,8.42232]
[1712555822998,81.34,69795.3929,11.0,0.08781,4e-05,8.41116]
[1712555826051,81.35,69805.8975,11.0,0.0882,4e-05,8.44089]
[1712555826503,81.35,69805.8975,11.0,0.0882,4e-05,8.44089]
[1712555832062,81.35,69814.924,11.0,0.08855,4e-05,8.46676]
[1712555837096,81.35,69819.8052,11.0,0.08874,4e-05,8.48089]
[1712555842137,81.36,69806.8786,11.0,0.08827,4e-05,8.44555]
[1712555847173,81.36,69810.5407,11.0,0.08841,4e-05,8.45639]
[1712555852209,81.36,69800.8347,11.0,0.08803,4e-05,8.42609]
[1712555852817,81.36,69800.8347,11.0,0.08803,4e-05,8.42609]
[1712555852935,81.36,69800.8347,11.0,0.08803,4e-05,8.42609]
[1712555857753,81.37,69796.6332,11.0,0.08788,4e-05,8.4154]
[1712555858054,81.37,69796.6332,11.0,0.08788,4e-05,8.4154]
[1712555863287,81.37,69799.0508,11.0,0.08799,4e-05,8.42322]
[1712555868325,81.38,69800.603,11.0,0.08806,4e-05,8.4284]
[1712555873243,81.38,69798.6284,11.0,0.08799,4e-05,8.42361]
[1712555874304,81.38,69798.6284,11.0,0.08799,4e-05,8.42361]
[1712555880409,81.39,69796.1367,11.0,0.08792,4e-05,8.41815]
[1712555885444,81.39,69797.8831,11.0,0.088,4e-05,8.42388]
[1712555892480,81.4,69797.346,11.0,0.088,4e-05,8.42364]
[1712555897528,81.4,69797.5116,11.0,0.08801,4e-05,8.42495]
[1712555902561,81.41,69801.9561,11.0,0.08819,4e-05,8.43811]
[1712555907597,81.41,69801.4109,11.0,0.08818,4e-05,8.43737]
[1712555912634,81.42,69799.8397,11.0,0.0881,4e-05,8.4297]
[1712555917667,81.42,69798.2488,11.0,0.08805,4e-05,8.42611]
[1712555923456,81.42,69798.4839,11.0,0.08807,4e-05,8.4276]
[1712555925962,81.43,69798.544,11.0,0.08808,4e-05,8.42827]
[1712555927022,81.43,69798.544,11.0,0.08808,4e-05,8.42844]
[1712555932772,81.43,69792.8304,11.0,0.08788,4e-05,8.41369]
[1712555936938,81.44,69792.4842,11.0,0.08788,4e-05,8.41329]
[1712555942842,81.44,69788.0887,11.0,0.08774,4e-05,8.40263]
[1712555947069,81.45,69791.2386,11.0,0.08787,4e-05,8.41216]
[1712555948452,81.45,69794.4828,11.0,0.08799,4e-05,8.42133]
[1712555953922,81.45,69803.0053,11.0,0.08832,4e-05,8.44571]
[1712555957326,81.45,69801.2111,11.0,0.08826,4e-05,8.44117]
[1712555962985,81.46,69802.3833,11.0,0.08831,4e-05,8.44525]
[1712555965879,81.46,69803.1957,11.0,0.08834,4e-05,8.44777]
[1712555971040,81.46,69805.2499,11.0,0.08839,4e-05,8.45012]
[1712555976075,81.47,69804.6492,11.0,0.08838,4e-05,8.44911]
[1712555981111,81.47,69804.278,11.0,0.08838,4e-05,8.44873]
[1712555986145,81.47,69802.1252,11.0,0.08831,4e-05,8.44343]
[1712555991181,81.48,69802.5836,11.0,0.08833,4e-05,8.44539]
[1712555996215,81.48,69801.3675,11.0,0.0883,4e-05,8.44269]
[1712556000566,81.48,69801.1393,11.0,0.0883,4e-05,8.44261]
[1712556006296,81.49,69802.5338,11.0,0.08836,4e-05,8.44728]
[1712556011328,81.49,69802.7659,11.0,0.08838,4e-05,8.4486]
[1712556016362,81.49,69809.5764,11.0,0.08864,4e-05,8.468]
[1712556021398,81.5,69809.3812,11.0,0.08864,4e-05,8.46797]
[1712556026433,81.5,69814.696,11.0,0.08884,4e-05,8.4832]
[1712556031468,81.5,69808.0783,11.0,0.08856,4e-05,8.46117]
[1712556036479,81.5,69807.6152,11.0,0.08855,4e-05,8.46044]
[1712556041537,81.51,69815.0983,11.0,0.08884,4e-05,8.48166]
[1712556046572,81.51,69814.6342,11.0,0.08883,4e-05,8.48076]
[1712556051608,81.51,69814.4513,11.0,0.08883,4e-05,8.48066]
[1712556056642,81.51,69815.1778,11.0,0.08886,4e-05,8.48306]
[1712556060344,81.51,69819.2712,11.0,0.08902,4e-05,8.49463]
[1712556060414,81.51,69819.2712,11.0,0.08902,4e-05,8.49463]
[1712556060660,81.51,69824.3488,11.0,0.08921,4e-05,8.5088]
[1712556065555,81.51,69831.229,11.0,0.08947,4e-05,8.52802]
[1712556066684,81.51,69840.6349,11.0,0.08982,4e-05,8.55423]
[1712556071746,81.51,69842.4011,11.0,0.08988,4e-05,8.55901]
[1712556074812,81.51,69840.2382,11.0,0.0898,4e-05,8.55288]
[1712556074927,81.51,69840.2382,11.0,0.0898,4e-05,8.55288]
[1712556075109,81.51,69840.2382,11.0,0.0898,4e-05,8.55288]
[1712556080104,81.51,69845.4639,11.0,0.08999,4e-05,8.56725]
[1712556085845,81.51,69856.0587,11.0,0.09039,4e-05,8.59641]
[1712556086596,81.51,69856.0587,11.0,0.09039,4e-05,8.59641]
[1712556088063,81.51,69856.5359,11.0,0.0904,4e-05,8.59757]
[1712556088066,81.51,69856.5359,11.0,0.0904,4e-05,8.59757]
[1712556093900,81.5,69851.7091,11.0,0.09018,4e-05,8.57946]
[1712556096401,81.5,69846.9003,11.0,0.08999,4e-05,8.56592]
[1712556098219,81.5,69840.3323,11.0,0.08975,4e-05,8.54753]
[1712556098287,81.5,69840.3323,11.0,0.08975,4e-05,8.54753]
[1712556099834,81.5,69835.3447,11.0,0.08956,4e-05,8.53362]
[1712556101848,81.5,69836.1306,11.0,0.08959,4e-05,8.53581]
[1712556101905,81.5,69836.1306,11.0,0.08959,4e-05,8.53581]
[1712556106992,81.5,69850.2875,11.0,0.09012,4e-05,8.57519]
[1712556112028,81.5,69849.5866,11.0,0.09009,4e-05,8.57296]
[1712556112051,81.5,69849.5866,11.0,0.09009,4e-05,8.57296]
[1712556114228,81.5,69852.3466,11.0,0.09019,4e-05,8.58055]
[1712556114288,81.5,69852.3466,11.0,0.09019,4e-05,8.58055]
[1712556117519,81.5,69855.7888,11.0,0.09032,4e-05,8.58996]
[1712556119704,81.5,69853.8361,11.0,0.09024,4e-05,8.58435]
[1712556125117,81.5,69864.0978,11.0,0.09062,4e-05,8.61253]
[1712556130154,81.49,69872.0025,11.0,0.09092,4e-05,8.63409]
[1712556135189,81.49,69876.1347,11.0,0.09106,4e-05,8.64495]
[1712556140222,81.49,69878.1823,11.0,0.09113,4e-05,8.64989]
[1712556145260,81.48,69878.4643,11.0,0.09113,4e-05,8.64988]
[1712556150294,81.48,69877.258,11.0,0.09107,4e-05,8.64573]
[1712556155329,81.47,69875.4568,11.0,0.09095,4e-05,8.63581]
[1712556160363,81.47,69873.5785,11.0,0.09087,4e-05,8.62986]
[1712556165399,81.47,69877.941,11.0,0.09103,4e-05,8.64139]
[1712556171443,81.46,69878.5049,11.0,0.09104,4e-05,8.64208]
[1712556176485,81.46,69876.9531,11.0,0.09097,4e-05,8.637]
[1712556181520,81.46,69876.0578,11.0,0.09092,4e-05,8.6338]
[1712556186554,81.45,69878.338,11.0,0.091,4e-05,8.63951]
[1712556191589,81.45,69879.0946,11.0,0.09102,4e-05,8.64091]
[1712556196625,81.44,69879.4955,11.0,0.09103,4e-05,8.6413]
[1712556202353,81.44,69881.7956,11.0,0.0911,4e-05,8.64702]
[1712556207702,81.44,69884.7717,11.0,0.0912,4e-05,8.65442]
[1712556212737,81.43,69886.6658,11.0,0.09122,4e-05,8.65476]
[1712556217775,81.43,69886.5292,11.0,0.09121,4e-05,8.65356]
[1712556218132,81.43,69886.5292,11.0,0.09121,4e-05,8.65356]
[1712556218568,81.43,69886.5292,11.0,0.09121,4e-05,8.65356]
[1712556220407,81.43,69895.8718,11.0,0.09156,4e-05,8.67962]
[1712556220852,81.43,69896.9225,11.0,0.0916,4e-05,8.68254]
[1712556226835,81.43,69897.9913,11.0,0.09164,4e-05,8.68534]
[1712556227566,81.43,69897.9913,11.0,0.09164,4e-05,8.68534]
[1712556229247,81.42,69901.4418,11.0,0.09177,4e-05,8.69497]
[1712556231702,81.42,69900.6355,11.0,0.09174,4e-05,8.69255]
[1712556236905,81.42,69898.8352,11.0,0.09167,4e-05,8.68727]
[1712556239549,81.42,69899.1502,11.0,0.09168,4e-05,8.68807]
[1712556242478,81.42,69901.5941,11.0,0.09177,4e-05,8.6948]
[1712556247983,81.42,69898.018,11.0,0.09163,4e-05,8.68447]
[1712556253017,81.42,69899.4881,11.0,0.09168,4e-05,8.6884]
[1712556258052,81.42,69899.1229,11.0,0.09166,4e-05,8.68717]
[1712556261684,81.42,69899.3277,11.0,0.09167,4e-05,8.68758]
[1712556267115,81.42,69895.8137,11.0,0.09153,4e-05,8.67752]
[1712556271853,81.42,69897.5648,11.0,0.09156,4e-05,8.67817]
[1712556277893,81.41,69898.1411,11.0,0.09157,4e-05,8.67878]
[1712556282080,81.41,69897.6421,11.0,0.09153,4e-05,8.67641]
[1712556286303,81.4,69895.0493,11.0,0.09143,4e-05,8.66886]
[1712556286742,81.4,69895.0493,11.0,0.09143,4e-05,8.66886]
[1712556292290,81.4,69896.033,11.0,0.09147,4e-05,8.67154]
[1712556297325,81.4,69896.8943,11.0,0.0915,4e-05,8.67386]
[1712556302360,81.4,69897.3898,11.0,0.09152,4e-05,8.67514]
[1712556307392,81.4,69900.435,11.0,0.09163,4e-05,8.68361]
[1712556307408,81.4,69902.7995,11.0,0.09172,4e-05,8.69022]
[1712556308442,81.4,69901.9434,11.0,0.09169,4e-05,8.6876]
[1712556309251,81.4,69901.9434,11.0,0.09169,4e-05,8.6876]
[1712556313457,81.4,69903.3638,11.0,0.09173,4e-05,8.69058]
[1712556313462,81.4,69903.3638,11.0,0.09173,4e-05,8.69058]
[1712556314111,81.4,69903.3638,11.0,0.09173,4e-05,8.69058]
[1712556316513,81.4,69904.7293,11.0,0.09178,4e-05,8.69428]
[1712556322500,81.39,69904.124,11.0,0.09175,4e-05,8.6923]
[1712556327534,81.39,69904.4222,11.0,0.09176,4e-05,8.6929]
[1712556328042,81.39,69904.4222,11.0,0.09176,4e-05,8.6929]
[1712556333988,81.39,69905.495,11.0,0.09176,4e-05,8.69149]
[1712556339431,81.39,69901.2401,11.0,0.09159,4e-05,8.67937]
[1712556339447,81.39,69901.2401,11.0,0.09159,4e-05,8.67937]
[1712556344659,81.39,69888.5083,11.0,0.09109,4e-05,8.64274]
[1712556349694,81.38,69878.2274,11.0,0.09069,4e-05,8.61331]
[1712556349704,81.38,69878.2274,11.0,0.09069,4e-05,8.61331]
[1712556354704,81.38,69878.0456,11.0,0.09068,4e-05,8.61229]
[1712556354716,81.38,69878.0456,11.0,0.09068,4e-05,8.61229]
[1712556359766,81.38,69858.8851,11.0,0.08995,4e-05,8.55835]
[1712556360472,81.38,69858.8851,11.0,0.08995,4e-05,8.55835]
[1712556363370,81.38,69851.3841,11.0,0.08966,4e-05,8.53737]
[1712556363520,81.38,69851.2358,11.0,0.08966,4e-05,8.53697]
[1712556363652,81.38,69851.2358,11.0,0.08966,4e-05,8.53697]
[1712556368827,81.38,69834.1473,11.0,0.08902,4e-05,8.48956]
[1712556370842,81.38,69809.8986,11.0,0.08812,4e-05,8.42241]
[1712556373864,81.38,69833.8045,11.0,0.08901,4e-05,8.48926]
[1712556376978,81.39,69839.5488,11.0,0.08923,4e-05,8.50545]
[1712556377134,81.39,69839.5488,11.0,0.08923,4e-05,8.50545]
[1712556381641,81.39,69845.2527,11.0,0.08945,4e-05,8.52153]
[1712556383393,81.39,69844.8123,11.0,0.08943,4e-05,8.52033]
[1712556388968,81.39,69858.0554,11.0,0.08993,4e-05,8.55733]
[1712556394002,81.39,69857.8142,11.0,0.08989,4e-05,8.55244]
[1712556399038,81.39,69852.6974,11.0,0.08969,4e-05,8.53814]
[1712556404072,81.39,69860.4341,11.0,0.08998,4e-05,8.5597]
[1712556409056,81.38,69860.6158,11.0,0.08999,4e-05,8.56008]
[1712556415150,81.38,69875.4961,11.0,0.09055,4e-05,8.60139]
[1712556420185,81.38,69873.2947,11.0,0.09046,4e-05,8.59484]
[1712556422895,81.38,69873.2404,11.0,0.09045,4e-05,8.59454]
[1712556428241,81.38,69872.7329,11.0,0.09043,4e-05,8.59268]
[1712556433275,81.38,69871.6493,11.0,0.09038,4e-05,8.5893]
[1712556437987,81.37,69870.9832,11.0,0.09035,4e-05,8.58717]
[1712556438293,81.37,69870.9832,11.0,0.09035,4e-05,8.58717]
[1712556441721,81.37,69850.7881,11.0,0.08959,4e-05,8.53061]
[1712556443254,81.37,69854.2883,11.0,0.08972,4e-05,8.54039]
[1712556449388,81.38,69849.6657,11.0,0.08955,4e-05,8.5276]
[1712556449407,81.38,69849.6657,11.0,0.08955,4e-05,8.5276]
[1712556449931,81.38,69849.6657,11.0,0.08955,4e-05,8.5276]
[1712556450164,81.38,69849.6657,11.0,0.08955,4e-05,8.5276]
[1712556450464,81.38,69849.6657,11.0,0.08955,4e-05,8.5276]
[1712556456437,81.38,69830.2352,11.0,0.08879,4e-05,8.46983]
[1712556456724,81.38,69830.2352,11.0,0.08879,4e-05,8.46983]
[1712556460200,81.38,69823.8752,11.0,0.08855,4e-05,8.45244]
[1712556465479,81.39,69815.5904,11.0,0.08827,4e-05,8.4316]
[1712556470112,81.42,69815.3855,11.0,0.08834,4e-05,8.43646]
[1712556470145,81.42,69815.3855,11.0,0.08834,4e-05,8.43646]
[1712556470862,81.42,69814.6232,11.0,0.08831,4e-05,8.43398]
[1712556474321,81.41,69808.8269,11.0,0.08809,4e-05,8.41741]
[1712556476210,81.41,69806.8608,11.0,0.08801,4e-05,8.41167]
[1712556476254,81.41,69806.8608,11.0,0.08801,4e-05,8.41167]
[1712556480845,81.41,69810.4539,11.0,0.08814,4e-05,8.42155]
[1712556480849,81.41,69810.4539,11.0,0.08814,4e-05,8.42155]
[1712556486024,81.41,69793.5389,11.0,0.0875,4e-05,8.37394]
[1712556490590,81.41,69789.2438,11.0,0.08734,4e-05,8.36176]
[1712556490731,81.41,69789.3404,11.0,0.08734,4e-05,8.36195]
[1712556490926,81.41,69789.3404,11.0,0.08734,4e-05,8.36195]
[1712556491540,81.41,69789.3404,11.0,0.08734,4e-05,8.36195]
[1712556491680,81.41,69789.3404,11.0,0.08734,4e-05,8.36195]
[1712556492594,81.41,69768.1501,11.0,0.08656,4e-05,8.30338]
[1712556495721,81.41,69769.6209,11.0,0.08661,4e-05,8.30747]
[1712556498278,81.41,69763.7722,11.0,0.0864,4e-05,8.29139]
[1712556499437,81.41,69763.4587,11.0,0.08639,4e-05,8.29056]
[1712556500355,81.41,69767.3304,11.0,0.08653,4e-05,8.30126]
[1712556501313,81.41,69771.5668,11.0,0.08669,4e-05,8.31295]
[1712556501315,81.41,69771.5668,11.0,0.08669,4e-05,8.31295]
[1712556505602,81.41,69777.2035,11.0,0.08689,4e-05,8.32844]
[1712556507996,81.41,69777.754,11.0,0.08691,4e-05,8.32988]
[1712556512180,81.41,69774.7134,11.0,0.08676,4e-05,8.31732]
[1712556512186,81.41,69774.7134,11.0,0.08676,4e-05,8.31732]
[1712556517087,81.41,69771.9175,11.0,0.08666,4e-05,8.30961]
[1712556522911,81.41,69783.8115,11.0,0.0871,4e-05,8.34235]
[1712556528479,81.4,69789.8709,11.0,0.08732,4e-05,8.35872]
[1712556533986,81.4,69793.971,11.0,0.08746,4e-05,8.36971]
[1712556539022,81.4,69794.2326,11.0,0.08747,4e-05,8.37002]
[1712556544057,81.4,69792.735,11.0,0.08741,4e-05,8.36547]
[1712556549091,81.4,69795.3936,11.0,0.0875,4e-05,8.37243]
[1712556554127,81.39,69795.6205,11.0,0.0875,4e-05,8.37263]
[1712556559161,81.39,69790.5954,11.0,0.08731,4e-05,8.35836]
[1712556564196,81.39,69788.3799,11.0,0.08722,4e-05,8.35194]
[1712556569230,81.39,69790.4685,11.0,0.0873,4e-05,8.3574]
[1712556574267,81.39,69791.487,11.0,0.08729,4e-05,8.35581]
[1712556579303,81.38,69801.8036,11.0,0.08767,4e-05,8.38396]
[1712556584336,81.38,69804.9116,11.0,0.08778,4e-05,8.39201]
[1712556589375,81.38,69804.6624,11.0,0.08776,4e-05,8.39075]
[1712556594479,81.38,69804.4924,11.0,0.08774,4e-05,8.38962]
[1712556600449,81.37,69801.8956,11.0,0.08764,4e-05,8.3819]
[1712556605484,81.37,69801.3723,11.0,0.08761,4e-05,8.38]
[1712556606982,81.37,69803.406,11.0,0.08769,4e-05,8.38554]
[1712556612536,81.37,69807.8387,11.0,0.08784,4e-05,8.39711]
[1712556618479,81.36,69805.8497,11.0,0.08776,4e-05,8.39104]
[1712556623610,81.36,69817.5122,11.0,0.08818,4e-05,8.42264]
[1712556625521,81.36,69818.0254,11.0,0.0882,4e-05,8.42391]
[1712556625546,81.36,69818.0254,11.0,0.0882,4e-05,8.42391]
[1712556626604,81.36,69818.1535,11.0,0.0882,4e-05,8.42411]
[1712556627137,81.36,69818.1535,11.0,0.0882,4e-05,8.42411]
[1712556632673,81.36,69836.4858,11.0,0.08885,4e-05,8.47105]
[1712556637708,81.36,69838.6726,11.0,0.08894,4e-05,8.47715]
[1712556642744,81.36,69839.1917,11.0,0.08895,4e-05,8.47856]
[1712556648479,81.36,69838.7062,11.0,0.08894,4e-05,8.47719]
[1712556653821,81.36,69837.4315,11.0,0.08889,4e-05,8.47363]
[1712556658855,81.36,69838.0071,11.0,0.08891,4e-05,8.47523]
[1712556658979,81.36,69838.0071,11.0,0.08891,4e-05,8.47523]
[1712556663800,81.36,69843.9788,11.0,0.08913,4e-05,8.49178]
[1712556664158,81.36,69844.5076,11.0,0.08915,4e-05,8.49323]
[1712556669933,81.36,69845.1626,11.0,0.08917,4e-05,8.49484]
[1712556671305,81.36,69845.5713,11.0,0.08919,4e-05,8.49595]
[1712556673246,81.36,69845.7986,11.0,0.0892,4e-05,8.49672]
[1712556676404,81.36,69853.5588,11.0,0.08949,4e-05,8.5185]
[1712556682027,81.36,69859.1904,11.0,0.08971,4e-05,8.53438]
[1712556687062,81.36,69859.2751,11.0,0.08971,4e-05,8.53467]
[1712556691789,81.36,69858.5904,11.0,0.08965,4e-05,8.5287]
[1712556697131,81.36,69849.8177,11.0,0.08932,4e-05,8.50443]
[1712556702167,81.36,69844.6277,11.0,0.08913,4e-05,8.49032]
[1712556707202,81.36,69843.8247,11.0,0.08911,4e-05,8.48847]
[1712556712237,81.37,69844.9608,11.0,0.08915,4e-05,8.49202]
[1712556714879,81.37,69845.9831,11.0,0.0892,4e-05,8.49501]
[1712556714950,81.37,69845.9831,11.0,0.0892,4e-05,8.49501]
[1712556722307,81.37,69831.1255,11.0,0.08865,4e-05,8.4546]
[1712556727341,81.37,69833.1994,11.0,0.08874,4e-05,8.46097]
[1712556732376,81.38,69833.8405,11.0,0.08877,4e-05,8.46327]
[1712556738419,81.38,69835.297,11.0,0.08883,4e-05,8.46797]
[1712556743453,81.38,69836.2365,11.0,0.08887,4e-05,8.4711]
[1712556748489,81.39,69836.4797,11.0,0.08889,4e-05,8.47227]
[1712556753396,81.39,69831.2197,11.0,0.08866,4e-05,8.45396]
[1712556755700,81.39,69826.2011,11.0,0.08848,4e-05,8.44041]
[1712556761579,81.39,69822.1852,11.0,0.08834,4e-05,8.43012]
[1712556766614,81.4,69823.1904,11.0,0.08839,4e-05,8.43361]
[1712556771650,81.4,69823.3994,11.0,0.08841,4e-05,8.43487]
[1712556772341,81.4,69823.3994,11.0,0.08841,4e-05,8.43487]
[1712556772369,81.4,69823.3994,11.0,0.08841,4e-05,8.43487]
[1712556775459,81.4,69813.5174,11.0,0.08804,4e-05,8.40753]
[1712556776996,81.4,69810.7231,11.0,0.08793,4e-05,8.3998]
[1712556782728,81.4,69806.2993,11.0,0.08777,4e-05,8.38762]
[1712556785230,81.4,69806.3445,11.0,0.08777,4e-05,8.38777]
[1712556786690,81.4,69806.0449,11.0,0.08776,4e-05,8.38701]
[1712556792183,81.4,69805.4961,11.0,0.08775,4e-05,8.38564]
[1712556797833,81.4,69805.8077,11.0,0.08776,4e-05,8.38672]
[1712556802106,81.41,69805.7336,11.0,0.08776,4e-05,8.38664]
[1712556807902,81.41,69812.2246,11.0,0.088,4e-05,8.40477]
[1712556812938,81.41,69815.1643,11.0,0.08807,4e-05,8.40883]
[1712556817972,81.41,69815.5609,11.0,0.08809,4e-05,8.40991]
[1712556823007,81.41,69825.2286,11.0,0.08845,4e-05,8.43669]
[1712556826814,81.4,69830.3852,11.0,0.08864,4e-05,8.45087]
[1712556826818,81.4,69830.3852,11.0,0.08864,4e-05,8.45087]
[1712556828786,81.4,69832.4014,11.0,0.08872,4e-05,8.45651]
[1712556832891,81.41,69836.8871,11.0,0.08889,4e-05,8.46941]
[1712556838112,81.41,69834.6852,11.0,0.08882,4e-05,8.46388]
[1712556842745,81.41,69833.1621,11.0,0.08876,4e-05,8.46009]
[1712556842806,81.41,69833.1621,11.0,0.08876,4e-05,8.46009]
[1712556848193,81.41,69837.8626,11.0,0.08895,4e-05,8.47376]
[1712556848716,81.41,69837.8626,11.0,0.08895,4e-05,8.47376]
[1712556854233,81.42,69842.1457,11.0,0.08912,4e-05,8.4862]
[1712556859269,81.42,69840.7099,11.0,0.08907,4e-05,8.48258]
[1712556864304,81.42,69837.8867,11.0,0.08897,4e-05,8.47514]
[1712556870346,81.42,69837.4591,11.0,0.08896,4e-05,8.47449]
[1712556875383,81.43,69837.5796,11.0,0.08893,4e-05,8.47118]
[1712556880416,81.43,69837.6004,11.0,0.08894,4e-05,8.47171]
[1712556885452,81.43,69835.8617,11.0,0.08888,4e-05,8.46735]
[1712556886945,81.43,69833.8453,11.0,0.08881,4e-05,8.46184]
[1712556892499,81.44,69831.9715,11.0,0.08875,4e-05,8.45732]
[1712556897534,81.44,69831.9337,11.0,0.08875,4e-05,8.45778]
[1712556900515,81.44,69830.9674,11.0,0.08872,4e-05,8.45544]
[1712556905593,81.44,69835.3735,11.0,0.0889,4e-05,8.46821]
[1712556910628,81.44,69838.441,11.0,0.08902,4e-05,8.4772]
[1712556917675,81.45,69836.7604,11.0,0.08896,4e-05,8.47313]
[1712556922711,81.45,69836.3743,11.0,0.08895,4e-05,8.47251]
[1712556923230,81.45,69836.3743,11.0,0.08895,4e-05,8.47251]
[1712556928767,81.45,69823.2811,11.0,0.08847,4e-05,8.43684]
[1712556929394,81.45,69823.2811,11.0,0.08847,4e-05,8.43684]
[1712556934797,81.46,69812.2475,11.0,0.08804,4e-05,8.40302]
[1712556939831,81.46,69813.2517,11.0,0.08809,4e-05,8.40665]
[1712556944866,81.47,69827.3014,11.0,0.08862,4e-05,8.4464]
[1712556950908,81.47,69828.6824,11.0,0.08868,4e-05,8.45087]
[1712556955944,81.47,69821.7916,11.0,0.08843,4e-05,8.43228]
[1712556960978,81.48,69828.406,11.0,0.08869,4e-05,8.45123]
[1712556966014,81.48,69826.2755,11.0,0.08862,4e-05,8.4458]
[1712556971049,81.48,69826.1534,11.0,0.08862,4e-05,8.44599]
[1712556976085,81.48,69824.6887,11.0,0.08857,4e-05,8.44249]
[1712556978636,81.48,69824.9527,11.0,0.08858,4e-05,8.44345]
[1712556985148,81.49,69827.2391,11.0,0.08868,4e-05,8.45055]
[1712556989216,81.49,69836.1938,11.0,0.08902,4e-05,8.47578]
[1712556994389,81.49,69828.4048,11.0,0.0887,4e-05,8.45049]
[1712556999530,81.5,69834.5071,11.0,0.08893,4e-05,8.46792]
[1712557005286,81.5,69835.2287,11.0,0.08897,4e-05,8.47037]
[1712557009097,81.5,69835.3713,11.0,0.08897,4e-05,8.47098]
[1712557014354,81.5,69838.3605,11.0,0.08908,4e-05,8.47883]
[1712557019390,81.49,69838.3211,11.0,0.08907,4e-05,8.47814]
[1712557024426,81.49,69834.1836,11.0,0.08891,4e-05,8.46612]
[1712557029459,81.49,69841.2966,11.0,0.08917,4e-05,8.48535]
[1712557034494,81.48,69837.7128,11.0,0.08902,4e-05,8.47475]
[1712557039529,81.48,69837.2985,11.0,0.089,4e-05,8.47307]
[1712557044565,81.48,69832.6906,11.0,0.08882,4e-05,8.45977]
[1712557049599,81.48,69831.0664,11.0,0.08875,4e-05,8.45487]
[1712557055641,81.48,69829.4653,11.0,0.08865,4e-05,8.4459]
[1712557060677,81.47,69829.3815,11.0,0.08864,4e-05,8.44535]
[1712557065713,81.47,69830.1617,11.0,0.08867,4e-05,8.44719]
[1712557067291,81.47,69816.0256,11.0,0.08814,4e-05,8.40792]
[1712557072761,81.47,69809.7653,11.0,0.0879,4e-05,8.38992]
[1712557077797,81.47,69799.9132,11.0,0.08752,4e-05,8.36211]
[1712557081444,81.46,69802.8996,11.0,0.08763,4e-05,8.37011]
[1712557082053,81.46,69802.8199,11.0,0.08763,4e-05,8.36979]
[1712557083213,81.46,69804.3449,11.0,0.08768,4e-05,8.37392]
[1712557088873,81.46,69786.1929,11.0,0.08701,4e-05,8.32354]
[1712557093908,81.46,69785.8515,11.0,0.08699,4e-05,8.32247]
[1712557097995,81.46,69790.1089,11.0,0.08715,4e-05,8.33411]
[1712557103979,81.46,69792.3763,11.0,0.08723,4e-05,8.34011]
[1712557105316,81.46,69792.4332,11.0,0.08723,4e-05,8.34016]
[1712557105517,81.46,69792.4332,11.0,0.08723,4e-05,8.34016]
[1712557110563,81.46,69778.9251,11.0,0.08673,4e-05,8.3028]
[1712557110567,81.46,69778.9251,11.0,0.08673,4e-05,8.3028]
[1712557115707,81.46,69778.5259,11.0,0.08668,4e-05,8.29767]
[1712557116230,81.46,69777.3619,11.0,0.08663,4e-05,8.29447]
[1712557118994,81.46,69777.3596,11.0,0.08663,4e-05,8.2945]
[1712557124119,81.46,69782.5182,11.0,0.08682,4e-05,8.30873]
[1712557129154,81.46,69779.1204,11.0,0.0867,4e-05,8.29937]
[1712557134188,81.46,69779.3237,11.0,0.08671,4e-05,8.29996]
[1712557139224,81.46,69783.754,11.0,0.08687,4e-05,8.31213]
[1712557144259,81.46,69783.0578,11.0,0.08684,4e-05,8.31015]
[1712557148178,81.46,69786.4869,11.0,0.08697,4e-05,8.31957]
[1712557148856,81.46,69785.8212,11.0,0.08694,4e-05,8.31771]
[1712557153271,81.46,69790.9603,11.0,0.08713,4e-05,8.33173]
[1712557156810,81.46,69781.3497,11.0,0.08678,4e-05,8.30519]
[1712557159663,81.46,69780.4605,11.0,0.08674,4e-05,8.30273]
[1712557163867,81.46,69779.6725,11.0,0.08671,4e-05,8.30058]
[1712557169434,81.46,69781.7292,11.0,0.08679,4e-05,8.30624]
[1712557174472,81.46,69783.6446,11.0,0.08682,4e-05,8.30743]
[1712557179479,81.46,69783.1889,11.0,0.08681,4e-05,8.30616]
[1712557181919,81.46,69782.7837,11.0,0.08679,4e-05,8.30504]
[1712557183434,81.46,69782.5087,11.0,0.08678,4e-05,8.30428]
[1712557184018,81.46,69782.2988,11.0,0.08677,4e-05,8.3037]
[1712557189579,81.46,69783.6283,11.0,0.08682,4e-05,8.30736]
[1712557193891,81.46,69783.0229,11.0,0.0868,4e-05,8.30569]
[1712557197244,81.46,69783.3676,11.0,0.08681,4e-05,8.30663]
[1712557202551,81.46,69786.207,11.0,0.08692,4e-05,8.31445]
[1712557207705,81.46,69795.1144,11.0,0.08724,4e-05,8.33887]
[1712557208720,81.46,69790.3221,11.0,0.08707,4e-05,8.32559]
[1712557214755,81.46,69783.0296,11.0,0.0868,4e-05,8.30543]
[1712557219790,81.46,69783.5541,11.0,0.08682,4e-05,8.30686]
[1712557221904,81.46,69783.8841,11.0,0.08683,4e-05,8.30777]
[1712557227846,81.46,69786.5221,11.0,0.08692,4e-05,8.315]
[1712557232881,81.46,69788.9278,11.0,0.08697,4e-05,8.31745]
[1712557237918,81.46,69791.102,11.0,0.08705,4e-05,8.32334]
[1712557241149,81.46,69792.4929,11.0,0.0871,4e-05,8.3271]
[1712557245100,81.45,69792.5106,11.0,0.0871,4e-05,8.32701]
[1712557251006,81.45,69792.7938,11.0,0.08711,4e-05,8.32766]
[1712557256041,81.45,69799.2514,11.0,0.08735,4e-05,8.34525]
[1712557261077,81.45,69799.948,11.0,0.08737,4e-05,8.34688]
[1712557266112,81.45,69807.8699,11.0,0.08766,4e-05,8.36844]
[1712557272479,81.45,69810.4737,11.0,0.08774,4e-05,8.37496]
[1712557278197,81.44,69810.1748,11.0,0.08773,4e-05,8.37354]
[1712557283231,81.44,69808.5343,11.0,0.08766,4e-05,8.36861]
[1712557288266,81.44,69801.1905,11.0,0.08738,4e-05,8.34781]
[1712557293304,81.44,69805.9188,11.0,0.08751,4e-05,8.35646]
[1712557298339,81.43,69808.755,11.0,0.08761,4e-05,8.36391]
[1712557304381,81.43,69809.2589,11.0,0.08762,4e-05,8.3648]
[1712557309416,81.43,69812.8294,11.0,0.08775,4e-05,8.37428]
[1712557314452,81.43,69812.4317,11.0,0.08773,4e-05,8.3727]
[1712557319486,81.42,69813.8573,11.0,0.08778,4e-05,8.37614]
[1712557324521,81.42,69813.2524,11.0,0.08775,4e-05,8.37398]
[1712557329556,81.42,69814.6665,11.0,0.08779,4e-05,8.37741]
[1712557334590,81.42,69814.406,11.0,0.08777,4e-05,8.37618]
[1712557339628,81.41,69813.5392,11.0,0.08774,4e-05,8.37329]
[1712557344672,81.41,69814.9434,11.0,0.08778,4e-05,8.37668]
[1712557350479,81.41,69813.9666,11.0,0.08774,4e-05,8.3734]
[1712557355750,81.41,69809.9741,11.0,0.08754,4e-05,8.35786]
[1712557360784,81.41,69811.893,11.0,0.08761,4e-05,8.3628]
[1712557360860,81.41,69811.893,11.0,0.08761,4e-05,8.3628]
[1712557363196,81.4,69820.5453,11.0,0.08793,4e-05,8.38659]
[1712557368839,81.4,69818.211,11.0,0.08783,4e-05,8.37949]
[1712557374479,81.4,69817.5581,11.0,0.0878,4e-05,8.37708]
[1712557375697,81.4,69817.5581,11.0,0.0878,4e-05,8.37708]
[1712557382937,81.4,69805.6502,11.0,0.08735,4e-05,8.34381]
[1712557387972,81.4,69803.2927,11.0,0.08727,4e-05,8.33727]
[1712557393006,81.4,69805.8912,11.0,0.08736,4e-05,8.34445]
[1712557398043,81.4,69806.7991,11.0,0.0874,4e-05,8.3469]
[1712557398890,81.4,69807.4997,11.0,0.08742,4e-05,8.34883]
[1712557404084,81.4,69807.9667,11.0,0.08744,4e-05,8.34989]
[1712557409119,81.39,69810.4432,11.0,0.08752,4e-05,8.35648]
[1712557415162,81.39,69810.6595,11.0,0.08749,4e-05,8.35266]
[1712557417346,81.39,69810.9649,11.0,0.0875,4e-05,8.3534]
[1712557424223,81.39,69811.8754,11.0,0.08753,4e-05,8.35573]
[1712557429259,81.39,69810.6296,11.0,0.08748,4e-05,8.35217]
[1712557433923,81.39,69809.7392,11.0,0.08745,4e-05,8.34966]
[1712557439329,81.39,69811.0541,11.0,0.0875,4e-05,8.35361]
[1712557444364,81.39,69811.82,11.0,0.08754,4e-05,8.35611]
[1712557447801,81.39,69812.0698,11.0,0.08755,4e-05,8.35693]
[1712557447854,81.39,69812.0698,11.0,0.08755,4e-05,8.35693]
[1712557453428,81.4,69818.449,11.0,0.08779,4e-05,8.3749]
[1712557458463,81.4,69817.612,11.0,0.08776,4e-05,8.37276]
[1712557463498,81.4,69816.9008,11.0,0.08774,4e-05,8.37097]
[1712557468533,81.4,69817.9301,11.0,0.08778,4e-05,8.37401]
[1712557473567,81.4,69817.804,11.0,0.08774,4e-05,8.36975]
[1712557478601,81.4,69818.3126,11.0,0.08776,4e-05,8.37136]
[1712557483638,81.4,69818.2211,11.0,0.08776,4e-05,8.3713]
[1712557488674,81.4,69819.3054,11.0,0.0878,4e-05,8.37448]
[1712557493715,81.4,69819.7283,11.0,0.08782,4e-05,8.37582]
[1712557498746,81.4,69819.8511,11.0,0.08783,4e-05,8.37632]
[1712557503779,81.4,69819.6853,11.0,0.08782,4e-05,8.37601]
[1712557508815,81.41,69819.3996,11.0,0.08781,4e-05,8.37538]
[1712557513855,81.41,69819.4832,11.0,0.08782,4e-05,8.37577]
[1712557519897,81.41,69819.4854,11.0,0.08782,4e-05,8.37596]
[1712557521117,81.41,69818.3499,11.0,0.08778,4e-05,8.37285]
[1712557525080,81.41,69803.6007,11.0,0.08724,4e-05,8.33237]
[1712557530973,81.41,69803.8428,11.0,0.08725,4e-05,8.33359]
[1712557536009,81.41,69801.0807,11.0,0.08712,4e-05,8.32236]
[1712557541043,81.42,69801.8845,11.0,0.08716,4e-05,8.32511]
[1712557546078,81.42,69797.054,11.0,0.08699,4e-05,8.31232]
[1712557551115,81.42,69796.4052,11.0,0.08697,4e-05,8.31112]
[1712557556150,81.43,69796.3978,11.0,0.08698,4e-05,8.31171]
[1712557561184,81.43,69796.4052,11.0,0.08699,4e-05,8.31236]
[1712557566219,81.43,69796.2698,11.0,0.08699,4e-05,8.31259]
[1712557571255,81.44,69795.0578,11.0,0.08696,4e-05,8.30985]
[1712557576291,81.44,69794.4919,11.0,0.08694,4e-05,8.30891]
[1712557581326,81.44,69794.3561,11.0,0.08695,4e-05,8.30915]
[1712557586360,81.44,69792.8914,11.0,0.0869,4e-05,8.30575]
[1712557591394,81.45,69796.2349,11.0,0.087,4e-05,8.31148]
[1712557596429,81.45,69813.1157,11.0,0.08763,4e-05,8.35853]
[1712557601464,81.45,69814.7833,11.0,0.08769,4e-05,8.36339]
[1712557606499,81.45,69818.7296,11.0,0.08784,4e-05,8.37452]
[1712557611538,81.45,69818.332,11.0,0.08783,4e-05,8.37356]
[1712557616572,81.45,69818.7196,11.0,0.08785,4e-05,8.37477]
[1712557621606,81.45,69818.2578,11.0,0.08783,4e-05,8.37363]
[1712557626642,81.45,69817.8215,11.0,0.08782,4e-05,8.37257]
[1712557631678,81.46,69816.2047,11.0,0.08776,4e-05,8.36826]
[1712557636905,81.46,69816.7252,11.0,0.08778,4e-05,8.36985]
[1712557642752,81.46,69817.329,11.0,0.08781,4e-05,8.37175]
[1712557648797,81.46,69817.9532,11.0,0.08783,4e-05,8.37365]
[1712557653832,81.46,69817.5384,11.0,0.08778,4e-05,8.36855]
[1712557658867,81.46,69821.7815,11.0,0.08794,4e-05,8.3804]
[1712557663904,81.46,69820.2679,11.0,0.08789,4e-05,8.37632]
[1712557668939,81.46,69821.3243,11.0,0.08793,4e-05,8.37935]
[1712557673973,81.46,69823.0399,11.0,0.08799,4e-05,8.3842]
[1712557679018,81.46,69820.9455,11.0,0.08792,4e-05,8.37849]
[1712557684055,81.46,69821.0865,11.0,0.08792,4e-05,8.37899]
[1712557689089,81.46,69821.0519,11.0,0.08792,4e-05,8.37898]
[1712557694125,81.46,69821.2925,11.0,0.08793,4e-05,8.37975]
[1712557701479,81.46,69822.202,11.0,0.08797,4e-05,8.38237]
[1712557707479,81.46,69822.2412,11.0,0.08797,4e-05,8.38257]
[1712557713479,81.46,69822.2753,11.0,0.08793,4e-05,8.37863]
[1712557719300,81.47,69822.3043,11.0,0.08794,4e-05,8.37879]
[1712557725479,81.47,69822.3233,11.0,0.08794,4e-05,8.37896]
[1712557731479,81.47,69822.3473,11.0,0.08794,4e-05,8.37913]
[1712557737479,81.47,69822.581,11.0,0.08795,4e-05,8.37988]
[1712557743479,81.47,69842.8833,11.0,0.08871,4e-05,8.436]
[1712557749479,81.47,69843.3713,11.0,0.08873,4e-05,8.4376]
[1712557754483,81.47,69843.4266,11.0,0.08874,4e-05,8.43799]
[1712557759582,81.47,69854.822,11.0,0.08916,4e-05,8.4693]
[1712557764620,81.46,69854.9192,11.0,0.08915,4e-05,8.46901]
[1712557770479,81.46,69855.141,11.0,0.08916,4e-05,8.46972]
[1712557776479,81.46,69855.8277,11.0,0.08915,4e-05,8.4676]
[1712557782479,81.46,69856.2934,11.0,0.08917,4e-05,8.469]
[1712557787566,81.46,69856.5059,11.0,0.08918,4e-05,8.46964]
[1712557794479,81.47,69858.4968,11.0,0.08926,4e-05,8.47529]
[1712557799863,81.46,69867.5375,11.0,0.0896,4e-05,8.50035]
[1712557804898,81.46,69869.92,11.0,0.08968,4e-05,8.50684]
[1712557809934,81.46,69871.2652,11.0,0.08973,4e-05,8.51039]
[1712557814968,81.46,69871.2648,11.0,0.08973,4e-05,8.51017]
[1712557819972,81.46,69873.059,11.0,0.08979,4e-05,8.51499]
[1712557823024,81.46,69848.9654,11.0,0.08888,4e-05,8.44743]
[1712557828059,81.46,69840.7094,11.0,0.08857,4e-05,8.42421]
[1712557833096,81.46,69838.4325,11.0,0.08844,4e-05,8.41357]
[1712557838129,81.46,69839.9903,11.0,0.0885,4e-05,8.41771]
[1712557843177,81.45,69842.5113,11.0,0.08859,4e-05,8.4245]
[1712557848223,81.45,69842.2455,11.0,0.08857,4e-05,8.42353]
[1712557853259,81.45,69842.5196,11.0,0.08858,4e-05,8.42405]
[1712557858296,81.45,69842.8831,11.0,0.08859,4e-05,8.42482]
[1712557863330,81.45,69849.081,11.0,0.08882,4e-05,8.44177]
[1712557868364,81.45,69850.5248,11.0,0.08887,4e-05,8.44542]
[1712557873401,81.45,69849.4571,11.0,0.08882,4e-05,8.44209]
[1712557878435,81.44,69849.2998,11.0,0.08881,4e-05,8.44129]
[1712557883472,81.44,69835.8659,11.0,0.08831,4e-05,8.40373]
[1712557888508,81.44,69838.1195,11.0,0.08839,4e-05,8.4099]
[1712557893543,81.44,69839.4655,11.0,0.0884,4e-05,8.4094]
[1712557898578,81.44,69839.7752,11.0,0.08841,4e-05,8.41013]
[1712557903612,81.44,69845.0029,11.0,0.0886,4e-05,8.42447]
[1712557908648,81.44,69846.4614,11.0,0.08865,4e-05,8.42826]
[1712557913683,81.44,69840.1361,11.0,0.08841,4e-05,8.41047]
[1712557918719,81.44,69840.5493,11.0,0.08843,4e-05,8.41148]
[1712557924760,81.44,69838.8699,11.0,0.08836,4e-05,8.4067]
[1712557929794,81.44,69839.4188,11.0,0.08838,4e-05,8.40812]
[1712557934830,81.44,69838.3821,11.0,0.08834,4e-05,8.40513]
[1712557940871,81.43,69840.3208,11.0,0.08841,4e-05,8.41038]
[1712557945906,81.43,69836.8315,11.0,0.08828,4e-05,8.40055]
[1712557950942,81.43,69836.039,11.0,0.08825,4e-05,8.39832]
[1712557955977,81.43,69835.1167,11.0,0.08818,4e-05,8.39163]
[1712557961012,81.43,69835.155,11.0,0.08818,4e-05,8.39175]
[1712557968060,81.43,69836.3212,11.0,0.08822,4e-05,8.39496]
[1712557974479,81.43,69834.5634,11.0,0.08815,4e-05,8.39008]
[1712557980145,81.43,69834.5222,11.0,0.08815,4e-05,8.38999]
[1712557985179,81.43,69838.3837,11.0,0.0883,4e-05,8.40065]
[1712557990214,81.43,69837.7948,11.0,0.08827,4e-05,8.39897]
[1712557995250,81.43,69838.2655,11.0,0.08829,4e-05,8.40021]
[1712558000284,81.43,69839.4062,11.0,0.08833,4e-05,8.4033]
[1712558005319,81.43,69833.5694,11.0,0.08811,4e-05,8.38711]
[1712558007647,81.43,69837.5191,11.0,0.08826,4e-05,8.39807]
[1712558012862,81.43,69836.8914,11.0,0.0882,4e-05,8.39219]
[1712558020432,81.43,69838.5208,11.0,0.08826,4e-05,8.39666]
[1712558025479,81.43,69837.493,11.0,0.08822,4e-05,8.39379]
[1712558031479,81.43,69837.4998,11.0,0.08822,4e-05,8.3938]
[1712558036543,81.43,69837.1124,11.0,0.08821,4e-05,8.39272]
[1712558041578,81.43,69837.3497,11.0,0.08822,4e-05,8.39336]
[1712558047620,81.43,69837.1521,11.0,0.08821,4e-05,8.3928]
[1712558053662,81.43,69836.6201,11.0,0.08819,4e-05,8.39134]
[1712558058697,81.43,69834.4491,11.0,0.08811,4e-05,8.38534]
[1712558063732,81.43,69829.8812,11.0,0.08794,4e-05,8.37279]
[1712558068768,81.43,69830.1319,11.0,0.08795,4e-05,8.37362]
[1712558073802,81.43,69837.1371,11.0,0.08818,4e-05,8.38904]
[1712558076620,81.43,69835.6717,11.0,0.08812,4e-05,8.38499]
[1712558081858,81.43,69836.5735,11.0,0.08816,4e-05,8.38755]
[1712558085078,81.43,69836.8067,11.1,0.08816,4e-05,8.3882]
[1712558090921,81.43,69836.4917,11.1,0.08815,4e-05,8.38726]
[1712558095957,81.43,69835.1041,11.1,0.0881,4e-05,8.38334]
[1712558103007,81.43,69835.2572,11.1,0.0881,4e-05,8.38366]
[1712558109479,81.43,69834.9461,11.1,0.08809,4e-05,8.38271]
[1712558115479,81.43,69834.3914,11.1,0.08807,4e-05,8.3811]
[1712558121132,81.43,69832.4332,11.1,0.08799,4e-05,8.37564]
[1712558127172,81.43,69830.7942,11.1,0.08793,4e-05,8.37111]
[1712558132209,81.43,69830.6125,11.1,0.08789,4e-05,8.36654]
[1712558137243,81.43,69834.1075,11.1,0.08802,4e-05,8.37625]
[1712558142278,81.43,69836.5365,11.1,0.08811,4e-05,8.38293]
[1712558147314,81.43,69840.4396,11.1,0.08825,4e-05,8.39366]
[1712558152348,81.43,69842.675,11.1,0.08834,4e-05,8.3997]
[1712558157383,81.43,69845.2826,11.1,0.08843,4e-05,8.40671]
[1712558162419,81.43,69841.5386,11.1,0.08829,4e-05,8.39613]
[1712558167453,81.43,69849.9867,11.1,0.0886,4e-05,8.41934]
[1712558172479,81.43,69850.4452,11.1,0.08861,4e-05,8.42026]
[1712558177528,81.42,69849.6001,11.1,0.08858,4e-05,8.41758]
[1712558182562,81.42,69845.6754,11.1,0.08843,4e-05,8.40644]
[1712558187597,81.42,69847.0084,11.1,0.08847,4e-05,8.40989]
[1712558192632,81.42,69850.7748,11.1,0.08857,4e-05,8.41593]
[1712558197666,81.42,69850.13,11.1,0.08854,4e-05,8.41385]
[1712558203714,81.42,69849.5304,11.1,0.08852,4e-05,8.41185]
[1712558209752,81.42,69847.6924,11.1,0.08844,4e-05,8.40646]
[1712558214790,81.41,69848.0948,11.1,0.08846,4e-05,8.40734]
[1712558220479,81.41,69846.4861,11.1,0.08839,4e-05,8.40262]
[1712558225865,81.41,69840.2381,11.1,0.08816,4e-05,8.38515]
[1712558230900,81.41,69844.268,11.1,0.08831,4e-05,8.39625]
[1712558236943,81.41,69844.3777,11.1,0.08831,4e-05,8.39634]
[1712558241977,81.41,69840.0461,11.1,0.08814,4e-05,8.3842]
[1712558247011,81.41,69843.8823,11.1,0.08828,4e-05,8.39472]
[1712558252047,81.41,69845.9012,11.1,0.08832,4e-05,8.39603]
[1712558258089,81.41,69845.0268,11.1,0.08828,4e-05,8.39332]
[1712558265481,81.41,69846.0319,11.1,0.08832,4e-05,8.39588]
[1712558271179,81.4,69846.7963,11.1,0.08834,4e-05,8.39784]
[1712558276215,81.4,69847.0203,11.1,0.08835,4e-05,8.39829]
[1712558281253,81.4,69851.4088,11.1,0.08851,4e-05,8.41027]
[1712558286289,81.4,69849.6256,11.1,0.08844,4e-05,8.40509]
[1712558291324,81.4,69849.1029,11.1,0.08842,4e-05,8.40343]
[1712558296358,81.4,69848.3255,11.1,0.08839,4e-05,8.40107]
[1712558301393,81.4,69833.1313,11.1,0.08782,4e-05,8.35896]
[1712558307435,81.4,69827.0823,11.1,0.0876,4e-05,8.34247]
[1712558312471,81.4,69826.66,11.1,0.08755,4e-05,8.33743]
[1712558317505,81.4,69829.3478,11.1,0.08765,4e-05,8.34516]
[1712558322542,81.41,69830.7431,11.1,0.08771,4e-05,8.34934]
[1712558327576,81.41,69830.0034,11.1,0.08768,4e-05,8.34761]
[1712558332610,81.41,69826.7205,11.1,0.08756,4e-05,8.33875]
[1712558337648,81.41,69823.9544,11.1,0.08747,4e-05,8.33137]
[1712558342688,81.41,69826.0995,11.1,0.08755,4e-05,8.3376]
[1712558347723,81.41,69828.6687,11.1,0.08765,4e-05,8.34498]
[1712558352759,81.41,69827.7456,11.1,0.08762,4e-05,8.34263]
[1712558357793,81.42,69824.9351,11.1,0.08752,4e-05,8.33513]
[1712558362828,81.42,69826.0141,11.1,0.08756,4e-05,8.33838]
[1712558367863,81.42,69827.3072,11.1,0.08761,4e-05,8.34219]
[1712558373479,81.42,69826.7151,11.1,0.08756,4e-05,8.33672]
[1712558378941,81.42,69825.5937,11.1,0.08752,4e-05,8.33389]
[1712558383975,81.42,69822.1438,11.1,0.08739,4e-05,8.32466]
[1712558389010,81.42,69823.705,11.1,0.08746,4e-05,8.32931]
[1712558394047,81.43,69824.3404,11.1,0.08748,4e-05,8.33137]
[1712558399083,81.43,69824.9551,11.1,0.08751,4e-05,8.33336]
[1712558404117,81.43,69825.5343,11.1,0.08754,4e-05,8.33524]
[1712558409153,81.43,69825.4731,11.1,0.08754,4e-05,8.33533]
[1712558414189,81.43,69823.913,11.1,0.08748,4e-05,8.33131]
[1712558419224,81.43,69824.243,11.1,0.0875,4e-05,8.33252]
[1712558424258,81.43,69819.2987,11.1,0.08732,4e-05,8.31914]
[1712558429294,81.44,69813.2455,11.1,0.0871,4e-05,8.30288]
[1712558434329,81.44,69823.3349,11.1,0.08745,4e-05,8.3271]
[1712558439479,81.44,69815.9479,11.1,0.08718,4e-05,8.30708]
[1712558445146,81.44,69811.2047,11.1,0.08701,4e-05,8.29449]
[1712558445416,81.44,69809.1663,11.1,0.08693,4e-05,8.28898]
[1712558451479,81.45,69805.0298,11.1,0.08679,4e-05,8.27848]
[1712558455970,81.45,69806.0423,11.1,0.08684,4e-05,8.2818]
[1712558457067,81.45,69806.239,11.1,0.08685,4e-05,8.28247]
[1712558462238,81.46,69799.6312,11.1,0.08661,4e-05,8.265]
[1712558462429,81.46,69799.6312,11.1,0.08661,4e-05,8.265]
[1712558467548,81.46,69785.4949,11.1,0.08611,4e-05,8.22706]
[1712558471586,81.47,69756.989,11.1,0.08508,4e-05,8.15015]
[1712558476621,81.47,69776.3909,11.1,0.08581,4e-05,8.20459]
[1712558481656,81.48,69781.4573,11.1,0.08601,4e-05,8.21963]
[1712558486691,81.49,69781.5673,11.1,0.08603,4e-05,8.221]
[1712558491727,81.49,69783.8761,11.1,0.08609,4e-05,8.22426]
[1712558496761,81.5,69782.8254,11.1,0.08606,4e-05,8.22241]
[1712558501797,81.5,69782.8109,11.1,0.08608,4e-05,8.22341]
[1712558506832,81.51,69779.8285,11.1,0.08598,4e-05,8.21629]
[1712558511866,81.51,69778.2278,11.1,0.08594,4e-05,8.213]
[1712558516902,81.52,69777.8779,11.1,0.08594,4e-05,8.21315]
[1712558519219,81.52,69777.877,11.1,0.08595,4e-05,8.21337]
[1712558524220,81.53,69776.6819,11.1,0.08592,4e-05,8.21142]
[1712558529270,81.53,69773.035,11.1,0.0858,4e-05,8.20208]
[1712558535028,81.53,69768.9485,11.1,0.08565,4e-05,8.19153]
[1712558540064,81.54,69765.7061,11.1,0.08555,4e-05,8.18329]
[1712558542119,81.54,69764.2228,11.1,0.08549,4e-05,8.1795]
[1712558548118,81.54,69764.1288,11.1,0.0855,4e-05,8.18]
[1712558553152,81.54,69762.8834,11.1,0.08543,4e-05,8.17314]
[1712558558189,81.55,69762.6828,11.1,0.08543,4e-05,8.17324]
[1712558563224,81.55,69758.6645,11.1,0.08529,4e-05,8.16295]
[1712558568258,81.55,69757.1168,11.1,0.08525,4e-05,8.15946]
[1712558573292,81.56,69761.6066,11.1,0.08541,4e-05,8.17193]
[1712558578358,81.56,69762.1697,11.1,0.08543,4e-05,8.17344]
[1712558583363,81.56,69759.683,11.1,0.08534,4e-05,8.16662]
[1712558588398,81.56,69761.2413,11.1,0.0854,4e-05,8.17086]
[1712558594440,81.56,69760.3491,11.1,0.08537,4e-05,8.1684]
[1712558599476,81.56,69760.4336,11.1,0.08537,4e-05,8.16862]
[1712558604479,81.56,69757.9487,11.1,0.08528,4e-05,8.16185]
[1712558604529,81.56,69757.9487,11.1,0.08528,4e-05,8.16185]
[1712558610552,81.56,69758.6221,11.1,0.0853,4e-05,8.16364]
[1712558615587,81.55,69759.2517,11.1,0.08529,4e-05,8.16123]
[1712558622479,81.55,69758.7944,11.1,0.08527,4e-05,8.15994]
[1712558628479,81.55,69759.9235,11.1,0.08531,4e-05,8.16299]
[1712558633713,81.55,69759.8822,11.1,0.08531,4e-05,8.16282]
[1712558639756,81.55,69763.4438,11.1,0.08544,4e-05,8.17243]
[1712558644792,81.55,69763.2867,11.1,0.08543,4e-05,8.17189]
[1712558649826,81.55,69765.4441,11.1,0.08551,4e-05,8.17765]
[1712558655479,81.55,69764.4519,11.1,0.08547,4e-05,8.1748]
[1712558661479,81.55,69763.4891,11.1,0.08543,4e-05,8.17202]
[1712558666946,81.55,69763.4076,11.1,0.08543,4e-05,8.17167]
[1712558671979,81.55,69762.4827,11.1,0.08535,4e-05,8.16495]
[1712558679479,81.55,69762.1915,11.1,0.08534,4e-05,8.16408]
[1712558685076,81.55,69762.2516,11.1,0.08534,4e-05,8.16417]
[1712558691118,81.55,69761.717,11.1,0.08532,4e-05,8.16265]
[1712558696155,81.55,69761.4836,11.1,0.08531,4e-05,8.16196]
[1712558701189,81.55,69763.1698,11.1,0.08537,4e-05,8.16651]
[1712558706224,81.55,69753.6541,11.1,0.08503,4e-05,8.14053]
[1712558710733,81.55,69758.3194,11.5,0.0852,4e-05,8.15332]
[1712558715102,81.55,69765.6675,11.5,0.08546,4e-05,8.17297]
[1712558721330,81.54,69769.4958,11.5,0.08558,4e-05,8.18219]
[1712558726365,81.53,69770.3973,11.5,0.0856,4e-05,8.18375]
[1712558728122,81.53,69770.0906,11.5,0.08559,4e-05,8.18273]
[1712558730166,81.53,69770.6473,11.5,0.0856,4e-05,8.18389]
[1712558732508,81.53,69777.0829,11.5,0.08579,4e-05,8.19687]
[1712558738450,81.52,69761.3013,11.5,0.0852,4e-05,8.1525]
[1712558743484,81.52,69748.1363,11.5,0.08471,4e-05,8.11609]
[1712558748518,81.52,69749.0478,11.5,0.08474,4e-05,8.11816]
[1712558753554,81.52,69741.0262,11.5,0.08444,4e-05,8.09591]
[1712558758588,81.52,69745.6343,11.5,0.08461,4e-05,8.10815]
[1712558763624,81.51,69747.8653,11.5,0.08468,4e-05,8.11387]
[1712558768659,81.51,69760.2908,11.5,0.08513,4e-05,8.14729]
[1712558773693,81.51,69764.7433,11.5,0.08528,4e-05,8.15879]
[1712558775766,81.51,69765.4489,11.5,0.0853,4e-05,8.16043]
[1712558781749,81.5,69774.2908,11.5,0.08561,4e-05,8.18362]
[1712558786785,81.5,69775.8025,11.5,0.08565,4e-05,8.1867]
[1712558787408,81.5,69775.8025,11.5,0.08565,4e-05,8.1867]
[1712558792827,81.49,69775.2351,11.5,0.08558,4e-05,8.17998]
[1712558797862,81.49,69783.6526,11.5,0.08588,4e-05,8.20214]
[1712558801740,81.48,69794.0863,11.5,0.08625,4e-05,8.23015]
[1712558802559,81.48,69794.8808,11.5,0.08628,4e-05,8.23209]
[1712558803572,81.48,69802.2816,11.5,0.08655,4e-05,8.25219]
[1712558808938,81.47,69807.0722,11.5,0.0867,4e-05,8.26365]
[1712558813973,81.46,69805.8277,11.5,0.08663,4e-05,8.25878]
[1712558817845,81.46,69813.4283,11.5,0.0869,4e-05,8.2788]
[1712558823039,81.45,69822.1971,11.5,0.0872,4e-05,8.30099]
[1712558823573,81.45,69822.1971,11.5,0.0872,4e-05,8.30099]
[1712558825530,81.44,69822.7379,11.5,0.08721,4e-05,8.3018]
[1712558825738,81.44,69822.7379,11.5,0.08721,4e-05,8.3018]
[1712558830089,81.44,69799.8898,11.5,0.08634,4e-05,8.2374]
[1712558834015,81.43,69790.3005,11.5,0.08598,4e-05,8.21029]
[1712558837282,81.43,69803.4831,11.5,0.08645,4e-05,8.24568]
[1712558837297,81.43,69803.4831,11.5,0.08645,4e-05,8.24568]
[1712558837592,81.43,69803.4831,11.5,0.08645,4e-05,8.24568]
[1712558843190,81.42,69811.8444,11.5,0.08674,4e-05,8.2671]
[1712558848214,81.41,69816.9202,11.5,0.08691,4e-05,8.27962]
[1712558848230,81.41,69816.9202,11.5,0.08691,4e-05,8.27962]
[1712558854259,81.4,69816.2427,11.5,0.08682,4e-05,8.27182]
[1712558854501,81.4,69816.2427,11.5,0.08682,4e-05,8.27182]
[1712558854744,81.4,69816.2427,11.5,0.08682,4e-05,8.27182]
[1712558860303,81.39,69831.9801,11.5,0.08738,4e-05,8.31327]
[1712558865337,81.38,69834.2404,11.5,0.08743,4e-05,8.31775]
[1712558867801,81.38,69834.4125,11.5,0.08743,4e-05,8.3175]
[1712558867805,81.38,69834.4125,11.5,0.08743,4e-05,8.3175]
[1712558867918,81.38,69834.4125,11.5,0.08743,4e-05,8.3175]
[1712558868835,81.38,69835.2486,11.5,0.08746,4e-05,8.31945]
[1712558869367,81.38,69802.7795,11.5,0.08625,4e-05,8.22954]
[1712558869989,81.38,69802.7795,11.5,0.08625,4e-05,8.22954]
[1712558870463,81.38,69808.726,11.5,0.08646,4e-05,8.24567]
[1712558872811,81.37,69815.5294,11.5,0.08671,4e-05,8.26387]
[1712558873482,81.37,69814.6106,11.5,0.08667,4e-05,8.26106]
[1712558874507,81.37,69800.2018,11.5,0.08613,4e-05,8.22111]
[1712558875407,81.37,69757.7906,11.5,0.08458,4e-05,8.10464]
[1712558880442,81.37,69766.1481,11.5,0.08488,4e-05,8.12709]
[1712558880460,81.37,69766.1481,11.5,0.08488,4e-05,8.12709]
[1712558886479,81.37,69779.086,11.5,0.08534,4e-05,8.16193]
[1712558891519,81.36,69781.6753,11.5,0.08543,4e-05,8.16834]
[1712558896554,81.36,69783.7841,11.5,0.08549,4e-05,8.17339]
[1712558901590,81.35,69789.4747,11.5,0.08569,4e-05,8.18819]
[1712558906626,81.35,69790.4634,11.5,0.08571,4e-05,8.19004]
[1712558911830,81.35,69792.2269,11.5,0.08577,4e-05,8.19417]
[1712558918709,81.34,69792.0884,11.5,0.08571,4e-05,8.18831]
[1712558923744,81.33,69791.0368,11.5,0.08566,4e-05,8.18459]
[1712558928780,81.33,69798.5163,11.5,0.08592,4e-05,8.20423]
[1712558930407,81.33,69799.6499,11.5,0.08596,4e-05,8.20715]
[1712558937479,81.32,69799.2198,11.5,0.08592,4e-05,8.20443]
[1712558942698,81.32,69800.5794,11.5,0.08596,4e-05,8.2074]
[1712558947914,81.31,69805.2696,11.5,0.08611,4e-05,8.21886]
[1712558952948,81.3,69807.6359,11.5,0.08619,4e-05,8.2243]
[1712558957983,81.3,69808.3015,11.5,0.0862,4e-05,8.22505]
[1712558963018,81.29,69807.872,11.5,0.08616,4e-05,8.22278]
[1712558968051,81.29,69813.2058,11.5,0.08635,4e-05,8.23634]
[1712558973087,81.28,69808.164,11.5,0.08611,4e-05,8.21722]
[1712558978125,81.28,69814.9445,11.5,0.08634,4e-05,8.23484]
[1712558983160,81.27,69814.8815,11.5,0.08632,4e-05,8.23352]
[1712558988192,81.26,69815.0254,11.5,0.08631,4e-05,8.23278]
[1712558993228,81.26,69814.7244,11.5,0.08628,4e-05,8.23082]
[1712558998262,81.25,69815.4529,11.5,0.0863,4e-05,8.23171]
[1712559003300,81.25,69817.9713,11.5,0.08637,4e-05,8.23753]
[1712559008333,81.24,69818.0237,11.5,0.08636,4e-05,8.23653]
[1712559013371,81.24,69820.0811,11.5,0.08642,4e-05,8.24107]
[1712559018406,81.23,69820.1866,11.5,0.08641,4e-05,8.24018]
[1712559022429,81.23,69824.311,11.5,0.08655,4e-05,8.25084]
[1712559022614,81.22,69825.136,11.5,0.08658,4e-05,8.25287]
[1712559023169,81.22,69825.136,11.5,0.08658,4e-05,8.25287]
[1712559024447,81.22,69775.0728,11.5,0.08473,4e-05,8.11474]
[1712559027432,81.22,69774.6315,11.5,0.08471,4e-05,8.11344]
[1712559032502,81.22,69775.6319,11.5,0.08471,4e-05,8.11177]
[1712559034796,81.22,69776.6203,11.5,0.08474,4e-05,8.11439]
[1712559040558,81.22,69780.4708,11.5,0.08488,4e-05,8.12454]
[1712559045593,81.22,69786.1622,11.5,0.08508,4e-05,8.13977]
[1712559050627,81.21,69783.2754,11.5,0.08497,4e-05,8.13144]
[1712559054631,81.21,69781.3499,11.5,0.08489,4e-05,8.12587]
[1712559059691,81.21,69777.1297,11.5,0.08473,4e-05,8.11392]
[1712559064726,81.21,69768.8984,11.5,0.08443,4e-05,8.09113]
[1712559069761,81.21,69754.919,11.5,0.08392,4e-05,8.05282]
[1712559072891,81.21,69755.0459,11.5,0.08392,4e-05,8.05323]
[1712559073506,81.21,69755.0459,11.5,0.08392,4e-05,8.05323]
[1712559074960,81.21,69755.3718,11.5,0.08394,4e-05,8.05416]
[1712559080839,81.21,69761.8612,11.5,0.08417,4e-05,8.07206]
[1712559085873,81.21,69763.0662,11.5,0.08422,4e-05,8.0754]
[1712559090909,81.21,69766.1965,11.5,0.08433,4e-05,8.08395]
[1712559092638,81.21,69766.9725,11.5,0.08432,4e-05,8.08198]
[1712559093729,81.21,69767.789,11.5,0.08435,4e-05,8.0842]
[1712559097317,81.21,69773.4596,11.5,0.08456,4e-05,8.09966]
[1712559102995,81.21,69777.0488,11.5,0.08469,4e-05,8.10921]
[1712559108030,81.21,69784.0491,11.5,0.08494,4e-05,8.12803]
[1712559112378,81.2,69792.7445,11.5,0.08525,4e-05,8.15147]
[1712559112514,81.2,69792.7445,11.5,0.08525,4e-05,8.15147]
[1712559112615,81.2,69792.7445,11.5,0.08525,4e-05,8.15147]
[1712559112770,81.2,69792.7445,11.5,0.08525,4e-05,8.15147]
[1712559115179,81.2,69770.7962,11.5,0.08443,4e-05,8.09032]
[1712559121121,81.19,69764.6408,11.5,0.08418,4e-05,8.07112]
[1712559126155,81.18,69766.2904,11.5,0.08421,4e-05,8.07397]
[1712559131190,81.17,69767.4903,11.5,0.08423,4e-05,8.0756]
[1712559136225,81.16,69773.0734,11.5,0.08441,4e-05,8.08912]
[1712559141260,81.15,69768.9344,11.5,0.08424,4e-05,8.0761]
[1712559146028,81.15,69771.1712,11.5,0.0843,4e-05,8.08085]
[1712559147145,81.14,69771.0963,11.5,0.08429,4e-05,8.08031]
[1712559152337,81.13,69768.2415,11.5,0.08412,4e-05,8.06643]
[1712559157372,81.13,69768.7965,11.5,0.08412,4e-05,8.06636]
[1712559162407,81.12,69768.5682,11.5,0.08409,4e-05,8.06416]
[1712559167443,81.11,69769.4244,11.5,0.0841,4e-05,8.06493]
[1712559172477,81.1,69771.4551,11.5,0.08415,4e-05,8.06888]
[1712559177479,81.09,69771.3348,11.5,0.08413,4e-05,8.06696]
[1712559182556,81.09,69772.0554,11.5,0.08413,4e-05,8.06736]
[1712559187591,81.08,69772.3555,11.5,0.08412,4e-05,8.06662]
[1712559193632,81.07,69771.0014,11.5,0.08405,4e-05,8.06106]
[1712559198668,81.06,69772.5576,11.5,0.08408,4e-05,8.0638]
[1712559203703,81.05,69775.5085,11.5,0.08417,4e-05,8.07034]
[1712559208737,81.05,69779.2151,11.5,0.08428,4e-05,8.0789]
[1712559209973,81.04,69779.3402,11.5,0.08428,4e-05,8.07892]
[1712559215787,81.03,69794.2021,11.5,0.08476,4e-05,8.1135]
[1712559220820,81.02,69793.7494,11.5,0.08471,4e-05,8.11039]
[1712559221623,81.02,69793.7494,11.5,0.08471,4e-05,8.11039]
[1712559223259,81.02,69800.3133,11.5,0.08494,4e-05,8.12766]
[1712559228878,81.01,69804.0314,11.5,0.08505,4e-05,8.13547]
[1712559233240,81.0,69805.4594,11.5,0.08508,4e-05,8.13778]
[1712559238948,80.99,69805.19,11.5,0.08503,4e-05,8.13459]
[1712559243982,80.98,69805.297,11.5,0.08501,4e-05,8.13288]
[1712559248990,80.97,69822.346,11.5,0.08561,4e-05,8.17811]
[1712559255063,80.96,69832.8396,11.5,0.08597,4e-05,8.20463]
[1712559258121,80.95,69841.6888,11.5,0.08628,4e-05,8.22802]
[1712559264127,80.94,69848.6785,11.5,0.08651,4e-05,8.24493]
[1712559269161,80.93,69847.6294,11.5,0.08644,4e-05,8.24]
[1712559274196,80.92,69846.5312,11.5,0.08633,4e-05,8.23087]
[1712559279232,80.91,69851.9864,11.5,0.08651,4e-05,8.24401]
[1712559284266,80.9,69850.3354,11.5,0.08642,4e-05,8.23741]
[1712559289303,80.88,69851.439,11.5,0.08642,4e-05,8.23809]
[1712559294336,80.87,69848.8882,11.5,0.0863,4e-05,8.22904]
[1712559299371,80.86,69847.5098,11.5,0.08622,4e-05,8.22333]
[1712559302199,80.86,69853.4087,11.5,0.08643,4e-05,8.23891]
[1712559302400,80.86,69853.4087,11.5,0.08643,4e-05,8.23891]
[1712559302453,80.86,69853.4087,11.5,0.08643,4e-05,8.23891]
[1712559302463,80.86,69853.4087,11.5,0.08643,4e-05,8.23891]
[1712559302479,80.86,69853.4087,11.5,0.08643,4e-05,8.23891]
[1712559302805,80.86,69853.4087,11.5,0.08643,4e-05,8.23891]
[1712559303961,80.86,69864.8688,11.5,0.08685,4e-05,8.27012]
[1712559304640,80.86,69867.0936,11.5,0.08693,4e-05,8.27605]
[1712559304734,80.86,69867.0936,11.5,0.08693,4e-05,8.27605]
[1712559304927,80.86,69867.0936,11.5,0.08693,4e-05,8.27605]
[1712559305705,80.86,69866.8281,11.5,0.08692,4e-05,8.27507]
[1712559306005,80.86,69866.8281,11.5,0.08692,4e-05,8.27507]
[1712559306436,80.86,69866.8281,11.5,0.08692,4e-05,8.27507]
[1712559310818,80.85,69881.2902,11.5,0.08744,4e-05,8.31385]
[1712559316493,80.84,69884.5504,11.5,0.08754,4e-05,8.32109]
[1712559321528,80.83,69882.0597,11.5,0.08742,4e-05,8.31261]
[1712559322268,80.83,69882.0597,11.5,0.08742,4e-05,8.31261]
[1712559327571,80.82,69877.7544,11.5,0.08723,4e-05,8.29883]
[1712559332605,80.81,69878.1874,11.5,0.08719,4e-05,8.29454]
[1712559332620,80.81,69878.1874,11.5,0.08719,4e-05,8.29454]
[1712559332687,80.81,69878.1874,11.5,0.08719,4e-05,8.29454]
[1712559338194,80.81,69880.2991,11.5,0.08725,4e-05,8.29904]
[1712559338306,80.81,69880.2991,11.5,0.08725,4e-05,8.29904]
[1712559344698,80.8,69859.1853,11.5,0.08644,4e-05,8.23889]
[1712559348479,80.8,69887.6126,11.5,0.08749,4e-05,8.31694]
[1712559353763,80.79,69873.8574,11.5,0.08696,4e-05,8.2774]
[1712559358798,80.78,69879.5703,11.5,0.08716,4e-05,8.29203]
[1712559361487,80.78,69875.7156,11.5,0.087,4e-05,8.28079]
[1712559366853,80.77,69867.9491,11.5,0.0867,4e-05,8.25804]
[1712559371535,80.77,69878.0478,11.5,0.08706,4e-05,8.28517]
[1712559376551,80.76,69868.4979,11.5,0.08669,4e-05,8.25749]
[1712559381959,80.76,69874.8799,11.5,0.08691,4e-05,8.2739]
[1712559386993,80.75,69875.8973,11.5,0.08693,4e-05,8.27555]
[1712559392031,80.75,69873.313,11.5,0.08678,4e-05,8.26312]
[1712559398072,80.74,69874.1864,11.5,0.08679,4e-05,8.26424]
[1712559400405,80.74,69874.1573,11.5,0.08679,4e-05,8.26371]
[1712559406129,80.73,69872.6649,11.5,0.08671,4e-05,8.25826]
[1712559411164,80.72,69875.6358,11.5,0.08681,4e-05,8.26545]
[1712559412745,80.72,69874.776,11.5,0.08677,4e-05,8.26284]
[1712559418212,80.72,69872.3817,11.5,0.08667,4e-05,8.25498]
[1712559423247,80.71,69878.3763,11.5,0.08687,4e-05,8.27054]
[1712559428283,80.71,69877.9701,11.5,0.08684,4e-05,8.26829]
[1712559433318,80.7,69872.1932,11.5,0.08661,4e-05,8.25119]
[1712559438479,80.7,69871.821,11.5,0.08658,4e-05,8.24898]
[1712559444033,80.69,69872.5355,11.5,0.0866,4e-05,8.25019]
[1712559447250,80.69,69868.3598,11.5,0.08643,4e-05,8.23802]
[1712559447628,80.69,69868.2439,11.5,0.08643,4e-05,8.23735]
[1712559453458,80.68,69871.1245,11.5,0.08648,4e-05,8.24013]
[1712559458492,80.68,69873.2749,11.5,0.08655,4e-05,8.24517]
[1712559463527,80.67,69870.6211,11.5,0.08643,4e-05,8.2369]
[1712559468563,80.67,69868.5633,11.5,0.08635,4e-05,8.23033]
[1712559473597,80.66,69866.7221,11.5,0.08627,4e-05,8.22442]
[1712559478632,80.66,69864.4873,11.5,0.08617,4e-05,8.21748]
[1712559483666,80.66,69866.1277,11.5,0.08622,4e-05,8.2213]
[1712559488703,80.65,69869.7908,11.5,0.08635,4e-05,8.23067]
[1712559493737,80.65,69867.9534,11.5,0.08627,4e-05,8.22476]
[1712559498772,80.64,69868.1072,11.5,0.08626,4e-05,8.22443]
[1712559503807,80.64,69869.226,11.5,0.08629,4e-05,8.22678]
[1712559508843,80.64,69870.0386,11.5,0.08631,4e-05,8.22825]
[1712559513883,80.63,69871.586,11.5,0.08632,4e-05,8.22765]
[1712559518912,80.63,69872.1819,11.5,0.08633,4e-05,8.2285]
[1712559523948,80.62,69872.2834,11.5,0.08633,4e-05,8.22799]
[1712559528983,80.62,69870.5903,11.5,0.08625,4e-05,8.22252]
[1712559534208,80.62,69869.1995,11.5,0.0862,4e-05,8.21837]
[1712559540479,80.61,69869.0469,11.5,0.08617,4e-05,8.21669]
[1712559546101,80.61,69867.1354,11.5,0.08609,4e-05,8.21056]
[1712559550881,80.61,69870.1146,11.5,0.08619,4e-05,8.21829]
[1712559556172,80.6,69879.8585,11.5,0.08654,4e-05,8.24436]
[1712559556184,80.6,69879.8585,11.5,0.08654,4e-05,8.24436]
[1712559561754,80.6,69879.1031,11.5,0.0865,4e-05,8.24138]
[1712559567251,80.59,69877.9422,11.5,0.08645,4e-05,8.23712]
[1712559572284,80.59,69880.4765,11.5,0.08649,4e-05,8.23919]
[1712559573307,80.59,69880.3613,11.5,0.08648,4e-05,8.2387]
[1712559573494,80.59,69880.3613,11.5,0.08648,4e-05,8.2387]
[1712559579334,80.58,69888.3128,11.5,0.08677,4e-05,8.25972]
[1712559584368,80.58,69886.0784,11.5,0.08667,4e-05,8.25254]
[1712559589404,80.57,69888.3487,11.5,0.08674,4e-05,8.2579]
[1712559594437,80.57,69888.0888,11.5,0.08672,4e-05,8.25621]
[1712559600479,80.56,69887.0987,11.5,0.08666,4e-05,8.25231]
[1712559605515,80.55,69887.02,11.5,0.08665,4e-05,8.25117]
[1712559610551,80.55,69887.6866,11.5,0.08666,4e-05,8.25212]
[1712559610580,80.55,69887.6866,11.5,0.08666,4e-05,8.25212]
[1712559616592,80.55,69884.0332,11.5,0.08651,4e-05,8.24089]
[1712559621627,80.54,69883.8655,11.5,0.08649,4e-05,8.2394]
[1712559626663,80.54,69885.1837,11.5,0.08652,4e-05,8.24223]
[1712559631697,80.53,69885.2364,11.5,0.08648,4e-05,8.23742]
[1712559636731,80.53,69884.8343,11.5,0.08645,4e-05,8.2355]
[1712559641768,80.52,69887.7221,11.5,0.08655,4e-05,8.24273]
[1712559646803,80.52,69886.854,11.5,0.0865,4e-05,8.23949]
[1712559651839,80.51,69887.796,11.5,0.08653,4e-05,8.24129]
[1712559656873,80.51,69890.2869,11.5,0.08661,4e-05,8.24737]
[1712559659822,80.51,69890.4952,11.5,0.08661,4e-05,8.2476]
[1712559661820,80.51,69910.3309,11.5,0.08735,4e-05,8.30255]
[1712559664915,80.5,69910.9545,11.5,0.08736,4e-05,8.30351]
[1712559668026,80.5,69913.3724,11.5,0.08744,4e-05,8.30924]
[1712559671920,80.49,69913.677,11.5,0.08744,4e-05,8.30931]
[1712559675780,80.49,69924.4341,11.5,0.08783,4e-05,8.33828]
[1712559677633,80.49,69931.0655,11.5,0.08808,4e-05,8.35641]
[1712559678321,80.48,69930.4506,11.5,0.08805,4e-05,8.35453]
[1712559678372,80.48,69930.4506,11.5,0.08805,4e-05,8.35453]
[1712559678434,80.48,69930.4506,11.5,0.08805,4e-05,8.35453]
[1712559684066,80.48,69928.192,11.5,0.08794,4e-05,8.34628]
[1712559690109,80.47,69929.2787,11.5,0.08795,4e-05,8.34744]
[1712559690204,80.47,69929.2787,11.5,0.08795,4e-05,8.34744]
[1712559696151,80.46,69929.555,11.5,0.0879,4e-05,8.34224]
[1712559701185,80.45,69930.6456,11.5,0.08792,4e-05,8.34376]
[1712559704422,80.44,69930.3357,11.5,0.08789,4e-05,8.34198]
[1712559705135,80.44,69930.3357,11.5,0.08789,4e-05,8.34198]
[1712559705199,80.44,69930.3357,11.5,0.08789,4e-05,8.34198]
[1712559705562,80.44,69929.7407,11.5,0.08787,4e-05,8.34001]
[1712559706279,80.44,69929.7407,11.5,0.08787,4e-05,8.34001]
[1712559707406,80.44,69947.1329,11.5,0.08852,4e-05,8.38851]
[1712559713269,80.44,69946.2188,11.5,0.08847,4e-05,8.38493]
[1712559716398,80.43,69947.2562,11.5,0.08851,4e-05,8.38732]
[1712559722332,80.43,69949.1454,11.5,0.08856,4e-05,8.39148]
[1712559727362,80.42,69951.4369,11.5,0.08864,4e-05,8.39713]
[1712559732402,80.42,69960.6474,11.5,0.08897,4e-05,8.42182]
[1712559732689,80.42,69960.6474,11.5,0.08897,4e-05,8.42182]
[1712559734326,80.42,69963.4932,11.5,0.08908,4e-05,8.42961]
[1712559736162,80.41,69988.4837,11.5,0.09003,4e-05,8.49962]
[1712559736185,80.41,69988.4837,11.5,0.09003,4e-05,8.49962]
[1712559740362,80.41,70001.1659,11.5,0.0905,4e-05,8.53409]
[1712559745499,80.39,70002.1672,11.5,0.09051,4e-05,8.53455]
[1712559750529,80.38,69998.9524,11.5,0.09035,4e-05,8.52348]
[1712559755564,80.37,70003.8235,11.5,0.09048,4e-05,8.53123]
[1712559760599,80.36,70008.163,11.5,0.09062,4e-05,8.54153]
[1712559765633,80.35,70008.0472,11.5,0.09058,4e-05,8.53919]
[1712559770671,80.34,70003.5028,11.5,0.09038,4e-05,8.52437]
[1712559773938,80.34,70004.4434,11.5,0.0904,4e-05,8.5259]
[1712559774978,80.34,70004.4886,11.5,0.0904,4e-05,8.52565]
[1712559780741,80.33,69997.9869,11.5,0.09011,4e-05,8.50505]
[1712559784866,80.32,70008.7597,11.5,0.09051,4e-05,8.53381]
[1712559790812,80.31,69991.7629,11.5,0.08982,4e-05,8.48357]
[1712559794435,80.3,69990.5873,11.5,0.08976,4e-05,8.47931]
[1712559799873,80.29,70017.3733,11.5,0.09076,4e-05,8.5529]
[1712559804910,80.28,70012.6059,11.5,0.09055,4e-05,8.5373]
[1712559807276,80.28,70014.3444,11.5,0.0906,4e-05,8.54145]
[1712559811086,80.27,70020.6199,11.5,0.09083,4e-05,8.55764]
[1712559816993,80.25,70025.3992,11.5,0.09094,4e-05,8.5646]
[1712559819688,80.25,70028.4413,11.5,0.09104,4e-05,8.5724]
[1712559820786,80.25,70028.9495,11.5,0.09106,4e-05,8.5734]
[1712559826056,80.23,70028.2227,11.5,0.09099,4e-05,8.5686]
[1712559826126,80.23,70028.2227,11.5,0.09099,4e-05,8.5686]
[1712559830052,80.23,70030.6455,11.5,0.09107,4e-05,8.57422]
[1712559835122,80.22,70035.4466,11.5,0.09122,4e-05,8.58537]
[1712559840155,80.2,70040.1668,11.5,0.09137,4e-05,8.59667]
[1712559845190,80.19,70034.5264,11.5,0.09112,4e-05,8.57851]
[1712559850223,80.18,70038.8216,11.5,0.09126,4e-05,8.58869]
[1712559855268,80.17,70034.4772,11.5,0.09106,4e-05,8.57426]
[1712559860304,80.16,70030.8285,11.5,0.09089,4e-05,8.56193]
[1712559865340,80.15,70035.711,11.5,0.09105,4e-05,8.57386]
[1712559870374,80.14,70037.8775,11.5,0.09111,4e-05,8.57803]
[1712559872610,80.14,70038.2707,11.5,0.09107,4e-05,8.57417]
[1712559873822,80.14,70038.5049,11.5,0.09108,4e-05,8.57445]
[1712559879436,80.13,70043.5615,11.5,0.09124,4e-05,8.58642]
[1712559884472,80.11,70046.2341,11.5,0.09131,4e-05,8.59196]
[1712559889000,80.11,70045.5817,11.5,0.09126,4e-05,8.58843]
[1712559889870,80.1,70046.3212,11.5,0.09129,4e-05,8.59013]
[1712559894373,80.1,70042.9713,11.5,0.09114,4e-05,8.57913]
[1712559899578,80.08,70047.0221,11.5,0.09126,4e-05,8.58821]
[1712559904612,80.07,70048.5272,11.5,0.09129,4e-05,8.59045]
[1712559909646,80.06,70050.107,11.5,0.09132,4e-05,8.59286]
[1712559914683,80.05,70048.2377,11.5,0.09122,4e-05,8.5855]
[1712559919716,80.04,70044.8837,11.5,0.09106,4e-05,8.57398]
[1712559924753,80.03,70043.8399,11.5,0.09099,4e-05,8.56908]
[1712559929795,80.03,70036.9721,11.5,0.0907,4e-05,8.54764]
[1712559932463,80.02,70027.6332,11.5,0.09028,4e-05,8.51626]
[1712559932627,80.02,70027.6332,11.5,0.09028,4e-05,8.51626]
[1712559937776,80.02,70009.7486,11.5,0.08957,4e-05,8.46419]
[1712559939129,80.01,70007.5196,11.5,0.08948,4e-05,8.45742]
[1712559942915,80.01,70010.666,11.5,0.08959,4e-05,8.46546]
[1712559944239,80.01,70010.5662,11.5,0.08958,4e-05,8.46495]
[1712559948182,80.0,70001.4402,11.5,0.08922,4e-05,8.43816]
[1712559948938,80.0,70001.4803,11.5,0.08922,4e-05,8.43805]
[1712559954964,79.99,70034.0777,11.5,0.09045,4e-05,8.5285]
[1712559959999,79.98,70031.9447,11.5,0.09034,4e-05,8.5207]
[1712559965035,79.97,70034.0075,11.5,0.0904,4e-05,8.52494]
[1712559970070,79.97,70041.5671,11.5,0.09067,4e-05,8.54477]
[1712559975104,79.96,70032.668,11.5,0.0903,4e-05,8.51767]
[1712559980082,79.95,70027.8766,11.5,0.09009,4e-05,8.50279]
[1712559980602,79.95,70022.6111,11.5,0.08988,4e-05,8.48753]
[1712559983944,79.95,70015.1459,11.5,0.08958,4e-05,8.46554]
[1712559987199,79.94,70004.2334,11.5,0.08915,4e-05,8.43369]
[1712559993233,79.93,70017.6446,11.5,0.08961,4e-05,8.46624]
[1712559998268,79.93,70021.1708,11.5,0.08973,4e-05,8.47495]
[1712560003304,79.92,70026.3698,11.5,0.08991,4e-05,8.48834]
[1712560008337,79.91,70023.1218,11.5,0.08976,4e-05,8.47769]
[1712560013372,79.91,70025.5451,11.5,0.08984,4e-05,8.4832]
[1712560015760,79.9,70024.4693,11.5,0.08979,4e-05,8.4796]
[1712560017945,79.9,70012.6332,11.5,0.08932,4e-05,8.44551]
[1712560018282,79.9,70012.6332,11.5,0.08932,4e-05,8.44551]
[1712560025839,79.89,70003.0609,11.5,0.08893,4e-05,8.41692]
[1712560031504,79.89,70004.2323,11.5,0.08896,4e-05,8.41918]
[1712560036539,79.89,70001.6621,11.5,0.08885,4e-05,8.41103]
[1712560039677,79.88,70002.67,11.5,0.08888,4e-05,8.41338]
[1712560045602,79.88,69995.6879,11.5,0.0886,4e-05,8.39272]
[1712560050475,79.88,69996.0198,11.5,0.08861,4e-05,8.3931]
[1712560055671,79.87,69979.336,11.5,0.08792,4e-05,8.34117]
[1712560060705,79.87,69980.1666,11.5,0.08795,4e-05,8.3432]
[1712560065741,79.87,69986.4899,11.5,0.08818,4e-05,8.36065]
[1712560070777,79.87,69982.3023,11.5,0.08802,4e-05,8.34843]
[1712560075811,79.86,69980.6357,11.5,0.08795,4e-05,8.34337]
[1712560079717,79.86,69978.168,11.5,0.08785,4e-05,8.33622]
[1712560080031,79.86,69978.354,11.5,0.08786,4e-05,8.33668]
[1712560085881,79.86,69969.9217,11.5,0.08753,4e-05,8.31268]
[1712560089649,79.86,69959.5997,11.5,0.08714,4e-05,8.28356]
[1712560089701,79.86,69959.5997,11.5,0.08714,4e-05,8.28356]
[1712560094945,79.86,69958.5048,11.5,0.0871,4e-05,8.2806]
[1712560097342,79.86,69961.454,11.5,0.08721,4e-05,8.28894]
[1712560097358,79.86,69961.454,11.5,0.08721,4e-05,8.28894]
[1712560099790,79.86,69957.4436,11.5,0.08706,4e-05,8.27752]
[1712560099888,79.86,69957.4436,11.5,0.08706,4e-05,8.27752]
[1712560105014,79.86,69956.3797,11.5,0.08701,4e-05,8.27369]
[1712560105264,79.86,69956.3797,11.5,0.08701,4e-05,8.27369]
[1712560109457,79.86,69958.649,11.5,0.08708,4e-05,8.27947]
[1712560115085,79.85,69955.7581,11.5,0.08692,4e-05,8.26633]
[1712560120120,79.85,69950.004,11.5,0.0867,4e-05,8.24955]
[1712560125156,79.84,69949.3875,11.5,0.08667,4e-05,8.24719]
[1712560130189,79.84,69948.2962,11.5,0.08662,4e-05,8.24362]
[1712560135225,79.84,69943.8109,11.5,0.08644,4e-05,8.23058]
[1712560137232,79.84,69943.7711,11.5,0.08644,4e-05,8.23039]
[1712560137258,79.84,69943.7313,11.5,0.08644,4e-05,8.23019]
[1712560137449,79.84,69943.7313,11.5,0.08644,4e-05,8.23019]
[1712560141320,79.84,69935.0422,11.5,0.08611,4e-05,8.2056]
[1712560141352,79.84,69935.0422,11.5,0.08611,4e-05,8.2056]
[1712560147310,79.84,69935.2337,11.5,0.08611,4e-05,8.20591]
[1712560152344,79.84,69930.3001,11.5,0.08592,4e-05,8.19194]
[1712560157380,79.84,69933.396,11.5,0.08604,4e-05,8.20043]
[1712560162415,79.83,69933.4613,11.5,0.08604,4e-05,8.20043]
[1712560167450,79.83,69934.1613,11.5,0.08606,4e-05,8.20219]
[1712560171192,79.83,69948.6291,11.5,0.0866,4e-05,8.24252]
[1712560171400,79.83,69948.6291,11.5,0.0866,4e-05,8.24252]
[1712560173348,79.83,69964.6227,11.5,0.08717,4e-05,8.28313]
[1712560173405,79.83,69964.6227,11.5,0.08717,4e-05,8.28313]
[1712560178526,79.83,69968.4029,11.5,0.08731,4e-05,8.29371]
[1712560183561,79.83,69967.9594,11.5,0.08729,4e-05,8.2925]
[1712560183772,79.83,69967.9594,11.5,0.08729,4e-05,8.2925]
[1712560189609,79.83,69967.5798,11.5,0.08728,4e-05,8.29147]
[1712560191648,79.83,69968.3419,11.5,0.08731,4e-05,8.29364]
[1712560197665,79.83,69979.3632,11.5,0.08773,4e-05,8.32453]
[1712560201112,79.83,69981.2785,11.5,0.0878,4e-05,8.32981]
[1712560201115,79.83,69981.2785,11.5,0.0878,4e-05,8.32981]
[1712560206729,79.82,69993.5065,11.5,0.08825,4e-05,8.36307]
[1712560211764,79.81,70013.5159,11.5,0.08899,4e-05,8.41816]
[1712560216800,79.81,70001.4786,11.5,0.08851,4e-05,8.38245]
[1712560221836,79.8,70012.7592,11.5,0.08892,4e-05,8.41283]
[1712560222562,79.8,70012.7592,11.5,0.08892,4e-05,8.41283]
[1712560225556,79.8,70014.3791,11.5,0.08897,4e-05,8.41675]
[1712560227318,79.79,70018.6857,11.5,0.08913,4e-05,8.42862]
[1712560227324,79.79,70018.6857,11.5,0.08913,4e-05,8.42862]
[1712560227463,79.79,70018.6857,11.5,0.08913,4e-05,8.42862]
[1712560227467,79.79,70018.6857,11.5,0.08913,4e-05,8.42862]
[1712560228901,79.79,70021.2232,11.5,0.08923,4e-05,8.43544]
[1712560229901,79.79,70017.8669,11.5,0.08909,4e-05,8.42573]
[1712560229929,79.79,70017.8669,11.5,0.08909,4e-05,8.42573]
[1712560235127,79.79,70009.2327,11.5,0.08871,4e-05,8.39614]
[1712560236798,79.78,70002.646,12.1,0.08845,4e-05,8.37715]
[1712560236919,79.78,70002.646,12.1,0.08845,4e-05,8.37715]
[1712560241974,79.78,70000.3943,12.1,0.08834,4e-05,8.36938]
[1712560245552,79.77,69999.8825,12.1,0.08831,4e-05,8.36682]
[1712560245848,79.77,69999.8825,12.1,0.08831,4e-05,8.36682]
[1712560251038,79.77,69986.9035,12.1,0.0878,4e-05,8.32898]
[1712560251229,79.77,69986.9035,12.1,0.0878,4e-05,8.32898]
[1712560257080,79.76,69988.4462,12.1,0.08784,4e-05,8.33202]
[1712560257735,79.76,69988.1166,12.1,0.08782,4e-05,8.33087]
[1712560259637,79.76,69987.267,12.1,0.08778,4e-05,8.32826]
[1712560263238,79.75,69979.5995,12.1,0.08748,4e-05,8.30582]
[1712560269163,79.75,69977.6716,12.1,0.08739,4e-05,8.29934]
[1712560274198,79.74,69978.0932,12.1,0.0874,4e-05,8.29968]
[1712560274224,79.74,69978.0932,12.1,0.0874,4e-05,8.29968]
[1712560280241,79.74,69968.6796,12.1,0.08702,4e-05,8.27219]
[1712560285277,79.74,69969.2448,12.1,0.08704,4e-05,8.2731]
[1712560290313,79.73,69963.6408,12.1,0.08681,4e-05,8.25654]
[1712560295349,79.73,69967.4275,12.1,0.08691,4e-05,8.26249]
[1712560296277,79.73,69967.4275,12.1,0.08691,4e-05,8.26249]
[1712560302397,79.73,69960.655,12.1,0.08664,4e-05,8.24275]
[1712560306215,79.72,69961.1047,12.1,0.08666,4e-05,8.24375]
[1712560311460,79.72,69969.233,12.1,0.08696,4e-05,8.26603]
[1712560316494,79.72,69971.4337,12.1,0.08703,4e-05,8.27162]
[1712560321529,79.72,69968.8395,12.1,0.08693,4e-05,8.26372]
[1712560326564,79.71,69974.1359,12.1,0.08712,4e-05,8.27802]
[1712560331599,79.71,69973.4158,12.1,0.08708,4e-05,8.27531]
[1712560338479,79.7,69972.2703,12.1,0.08702,4e-05,8.27118]
[1712560338481,79.7,69972.2703,12.1,0.08702,4e-05,8.27118]
[1712560340797,79.7,69971.5639,12.1,0.08699,4e-05,8.26894]
[1712560346704,79.7,69985.9349,12.1,0.08753,4e-05,8.30848]
[1712560347762,79.7,69985.964,12.1,0.08753,4e-05,8.30838]
[1712560353762,79.69,69986.0042,12.1,0.08747,4e-05,8.30328]
[1712560359480,79.69,69985.245,12.1,0.08743,4e-05,8.30013]
[1712560364854,79.68,69984.3123,12.1,0.08738,4e-05,8.29671]
[1712560369887,79.68,69984.0195,12.1,0.08736,4e-05,8.29508]
[1712560374923,79.68,69984.5071,12.1,0.08737,4e-05,8.29566]
[1712560379959,79.67,69988.2593,12.1,0.0875,4e-05,8.30545]
[1712560384994,79.67,69993.0988,12.1,0.08767,4e-05,8.31819]
[1712560390029,79.66,69997.2267,12.1,0.08782,4e-05,8.32885]
[1712560395063,79.66,70001.7175,12.1,0.08797,4e-05,8.34047]
[1712560396267,79.65,70002.1464,12.1,0.08799,4e-05,8.34146]
[1712560396741,79.65,70002.1464,12.1,0.08799,4e-05,8.34146]
[1712560402114,79.65,70010.5116,12.1,0.08829,4e-05,8.36366]
[1712560407149,79.64,70007.9238,12.1,0.08817,4e-05,8.35513]
[1712560409151,79.64,70009.0131,12.1,0.08821,4e-05,8.35797]
[1712560409339,79.64,70010.6124,12.1,0.08827,4e-05,8.36225]
[1712560411719,79.64,70016.9864,12.1,0.08847,4e-05,8.37582]
[1712560417217,79.63,70017.8483,12.1,0.08849,4e-05,8.3777]
[1712560420480,79.63,70016.5318,12.1,0.08844,4e-05,8.37369]
[1712560421254,79.63,70016.0114,12.1,0.08842,4e-05,8.37213]
[1712560421307,79.63,70016.0114,12.1,0.08842,4e-05,8.37213]
[1712560421331,79.63,70016.0114,12.1,0.08842,4e-05,8.37213]
[1712560427288,79.63,70010.0556,12.1,0.08817,4e-05,8.35388]
[1712560430964,79.62,70010.2611,12.1,0.08817,4e-05,8.35401]
[1712560431152,79.62,70010.2611,12.1,0.08817,4e-05,8.35401]
[1712560431158,79.62,70010.2611,12.1,0.08817,4e-05,8.35401]
[1712560433754,79.62,70005.0026,12.1,0.08796,4e-05,8.33821]
[1712560435534,79.62,70012.9481,12.1,0.08825,4e-05,8.36026]
[1712560440165,79.61,70015.5031,12.1,0.08835,4e-05,8.36701]
[1712560440414,79.61,70016.353,12.1,0.08838,4e-05,8.36934]
[1712560442878,79.61,70009.7286,12.1,0.08812,4e-05,8.35006]
[1712560447132,79.61,70025.3822,12.1,0.08871,4e-05,8.39387]
[1712560452465,79.6,70031.7849,12.1,0.08895,4e-05,8.41136]
[1712560457500,79.6,70030.6045,12.1,0.08889,4e-05,8.40733]
[1712560462533,79.6,70031.014,12.1,0.0889,4e-05,8.4078]
[1712560467570,79.59,70029.2041,12.1,0.08882,4e-05,8.40201]
[1712560472605,79.59,70030.0943,12.1,0.08881,4e-05,8.39974]
[1712560477638,79.59,70028.0541,12.1,0.08872,4e-05,8.39336]
[1712560482675,79.59,70027.2152,12.1,0.08868,4e-05,8.39042]
[1712560487709,79.58,70029.2107,12.1,0.08875,4e-05,8.39552]
[1712560492743,79.58,70019.7679,12.1,0.08838,4e-05,8.36826]
[1712560493668,79.58,70019.7679,12.1,0.08838,4e-05,8.36826]
[1712560493687,79.58,70019.7679,12.1,0.08838,4e-05,8.36826]
[1712560498787,79.57,70014.3347,12.1,0.08815,4e-05,8.3516]
[1712560499957,79.57,70016.17,12.1,0.08822,4e-05,8.35657]
[1712560501076,79.57,70018.0752,12.1,0.08829,4e-05,8.36173]
[1712560506843,79.57,70030.0661,12.1,0.08874,4e-05,8.39526]
[1712560511880,79.57,70033.4998,12.1,0.08887,4e-05,8.40442]
[1712560513368,79.57,70037.1993,12.1,0.08901,4e-05,8.4148]
[1712560513372,79.57,70037.1993,12.1,0.08901,4e-05,8.4148]
[1712560518937,79.56,70040.5234,12.1,0.08912,4e-05,8.42335]
[1712560523969,79.56,70041.3666,12.1,0.08915,4e-05,8.42499]
[1712560529003,79.55,70035.24,12.1,0.0889,4e-05,8.4068]
[1712560534039,79.55,70037.3591,12.1,0.08893,4e-05,8.408]
[1712560535891,79.55,70036.334,12.1,0.08889,4e-05,8.40495]
[1712560535895,79.55,70036.334,12.1,0.08889,4e-05,8.40495]
[1712560541089,79.54,70032.3874,12.1,0.08872,4e-05,8.3922]
[1712560541628,79.54,70032.3874,12.1,0.08872,4e-05,8.3922]
[1712560547128,79.54,70034.977,12.1,0.0888,4e-05,8.39868]
[1712560552787,79.54,70033.6025,12.1,0.08874,4e-05,8.39433]
[1712560552973,79.54,70033.6025,12.1,0.08874,4e-05,8.39433]
[1712560556902,79.53,70034.2632,12.1,0.08875,4e-05,8.39513]
[1712560562235,79.52,70033.4229,12.1,0.0887,4e-05,8.39101]
[1712560568177,79.52,70038.9481,12.1,0.08889,4e-05,8.40554]
[1712560568180,79.52,70038.9481,12.1,0.08889,4e-05,8.40554]
[1712560569124,79.51,70038.9728,12.1,0.08889,4e-05,8.405]
[1712560574318,79.5,70036.997,12.1,0.08878,4e-05,8.39766]
[1712560579355,79.5,70040.0956,12.1,0.08888,4e-05,8.405]
[1712560583667,79.49,70036.6093,12.1,0.08873,4e-05,8.39392]
[1712560585460,79.49,70033.0385,12.1,0.08859,4e-05,8.38323]
[1712560589225,79.48,70029.942,12.1,0.08846,4e-05,8.37364]
[1712560594039,79.48,70012.5107,12.1,0.08773,4e-05,8.31895]
[1712560599479,79.47,70010.3972,12.1,0.08764,4e-05,8.312]
[1712560603835,79.47,70013.7725,12.1,0.08776,4e-05,8.32091]
[1712560608685,79.47,70010.248,12.1,0.08761,4e-05,8.3101]
[1712560614599,79.46,70009.9237,12.1,0.08758,4e-05,8.30823]
[1712560620479,79.46,70010.6589,12.1,0.0876,4e-05,8.30936]
[1712560625676,79.45,70012.9935,12.1,0.08767,4e-05,8.315]
[1712560625734,79.45,70012.9935,12.1,0.08767,4e-05,8.315]
[1712560631720,79.45,70013.2024,12.1,0.08767,4e-05,8.31459]
[1712560636753,79.44,70013.0314,12.1,0.08765,4e-05,8.31329]
[1712560640336,79.44,70012.9658,12.1,0.08764,4e-05,8.31262]
[1712560640391,79.44,70012.9658,12.1,0.08764,4e-05,8.31262]
[1712560641719,79.44,70012.6657,12.1,0.08763,4e-05,8.3116]
[1712560641756,79.44,70012.6657,12.1,0.08763,4e-05,8.3116]
[1712560643148,79.44,70000.4349,12.1,0.08716,4e-05,8.27671]
[1712560644394,79.44,69998.2099,12.1,0.08707,4e-05,8.27025]
[1712560646403,79.43,69998.4853,12.1,0.08707,4e-05,8.27038]
[1712560651858,79.42,69999.2812,12.1,0.08703,4e-05,8.26654]
[1712560656894,79.42,69997.1552,12.1,0.08693,4e-05,8.25899]
[1712560661932,79.41,70006.1984,12.1,0.08725,4e-05,8.28298]
[1712560666964,79.4,70000.1844,12.1,0.087,4e-05,8.26434]
[1712560672000,79.39,69998.4911,12.1,0.08691,4e-05,8.25801]
[1712560677036,79.39,69994.7286,12.1,0.08675,4e-05,8.2459]
[1712560682070,79.38,69995.7722,12.1,0.08677,4e-05,8.24742]
[1712560687108,79.37,69995.1951,12.1,0.08673,4e-05,8.24435]
[1712560692142,79.36,69994.5487,12.1,0.08668,4e-05,8.24113]
[1712560697180,79.36,69994.3574,12.1,0.08666,4e-05,8.23921]
[1712560702216,79.35,69983.3872,12.1,0.08622,4e-05,8.20701]
[1712560707251,79.35,69983.8314,12.1,0.08622,4e-05,8.20714]
[1712560712286,79.34,69992.2992,12.1,0.08649,4e-05,8.22565]
[1712560717322,79.33,69993.071,12.1,0.0865,4e-05,8.22657]
[1712560722357,79.33,69995.4377,12.1,0.08657,4e-05,8.23197]
[1712560727391,79.32,69993.0342,12.1,0.08646,4e-05,8.2239]
[1712560732429,79.31,69993.102,12.1,0.08645,4e-05,8.22286]
[1712560737460,79.31,69993.0998,12.1,0.08643,4e-05,8.22164]
[1712560742496,79.3,69993.3473,12.1,0.08642,4e-05,8.22111]
[1712560747532,79.3,69991.42,12.1,0.08633,4e-05,8.21449]
[1712560752565,79.29,69997.8282,12.1,0.08656,4e-05,8.23133]
[1712560758479,79.28,69997.1798,12.1,0.08651,4e-05,8.22798]
[1712560764471,79.28,69997.057,12.1,0.0865,4e-05,8.22664]
[1712560770479,79.27,69996.3921,12.1,0.08644,4e-05,8.22281]
[1712560775728,79.26,69997.3794,12.1,0.08643,4e-05,8.22028]
[1712560780764,79.26,69996.0721,12.1,0.08636,4e-05,8.21519]
[1712560785797,79.25,70000.8059,12.1,0.08652,4e-05,8.2274]
[1712560790833,79.24,70003.2398,12.1,0.0866,4e-05,8.23303]
[1712560792460,79.24,70003.2398,12.1,0.0866,4e-05,8.23303]
[1712560792493,79.24,70003.2398,12.1,0.0866,4e-05,8.23303]
[1712560792551,79.24,70003.2398,12.1,0.0866,4e-05,8.23303]
[1712560794480,79.24,70025.8291,12.1,0.08745,4e-05,8.29656]
[1712560797122,79.24,70032.1015,12.1,0.08769,4e-05,8.31394]
[1712560797256,79.24,70032.1015,12.1,0.08769,4e-05,8.31394]
[1712560802916,79.23,70033.8606,12.1,0.08774,4e-05,8.31797]
[1712560803813,79.23,70033.8606,12.1,0.08774,4e-05,8.31797]
[1712560807449,79.23,70033.4915,12.1,0.08772,4e-05,8.31627]
[1712560811995,79.23,70041.0919,12.1,0.088,4e-05,8.33707]
[1712560813904,79.23,70044.1712,12.1,0.08812,4e-05,8.34563]
[1712560813937,79.23,70044.1712,12.1,0.08812,4e-05,8.34563]
[1712560817456,79.22,70051.3133,12.1,0.08838,4e-05,8.36514]
[1712560817457,79.22,70051.3133,12.1,0.08838,4e-05,8.36514]
[1712560819834,79.22,70053.0067,12.1,0.08844,4e-05,8.36953]
[1712560825070,79.21,70048.3473,12.1,0.08824,4e-05,8.35498]
[1712560828145,79.21,70047.871,12.1,0.08821,4e-05,8.35303]
[1712560833369,79.2,70050.4881,12.1,0.08826,4e-05,8.35531]
[1712560833502,79.2,70050.4881,12.1,0.08826,4e-05,8.35531]
[1712560839171,79.2,70048.095,12.1,0.08815,4e-05,8.34734]
[1712560844203,79.19,70048.413,12.1,0.08815,4e-05,8.34731]
[1712560845289,79.19,70048.9026,12.1,0.08817,4e-05,8.34852]
[1712560851255,79.19,70051.1045,12.1,0.08824,4e-05,8.35364]
[1712560851275,79.19,70051.1045,12.1,0.08824,4e-05,8.35364]
[1712560857297,79.18,70047.2223,12.1,0.08807,4e-05,8.34149]
[1712560862349,79.18,70048.6354,12.1,0.08811,4e-05,8.34461]
[1712560868380,79.17,70050.0927,12.1,0.08816,4e-05,8.34765]
[1712560873415,79.17,70047.7205,12.1,0.08805,4e-05,8.33999]
[1712560878450,79.16,70047.5938,12.1,0.08803,4e-05,8.33875]
[1712560883484,79.16,70056.9274,12.1,0.08838,4e-05,8.36441]
[1712560888520,79.15,70056.0398,12.1,0.08833,4e-05,8.36082]
[1712560893555,79.15,70057.6883,12.1,0.08834,4e-05,8.36036]
[1712560898590,79.14,70055.2616,12.1,0.08824,4e-05,8.35248]
[1712560900967,79.14,70054.7511,12.1,0.08821,4e-05,8.35065]
[1712560901079,79.14,70054.7511,12.1,0.08821,4e-05,8.35065]
[1712560905007,79.14,70052.5655,12.1,0.08812,4e-05,8.3437]
[1712560910674,79.13,70049.0456,12.1,0.08797,4e-05,8.3327]
[1712560915710,79.13,70036.1803,12.1,0.08746,4e-05,8.29535]
[1712560920744,79.13,70034.4765,12.1,0.08739,4e-05,8.29]
[1712560921220,79.13,70034.4765,12.1,0.08739,4e-05,8.29]
[1712560926788,79.1,70035.7937,12.1,0.08737,4e-05,8.2892]
[1712560927481,79.1,70035.7937,12.1,0.08737,4e-05,8.2892]
[1712560931852,79.08,70039.2212,12.1,0.08745,4e-05,8.29489]
[1712560932968,79.08,70038.3467,12.1,0.08741,4e-05,8.2923]
[1712560933074,79.08,70038.3467,12.1,0.08741,4e-05,8.2923]
[1712560935572,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560935583,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560935653,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560935675,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560935694,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560936182,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560936482,79.08,70033.8078,12.1,0.08722,4e-05,8.27814]
[1712560937116,79.08,70043.648,12.1,0.0876,4e-05,8.30602]
[1712560939400,79.08,70063.2837,12.1,0.08835,4e-05,8.36162]
[1712560939467,79.08,70063.2837,12.1,0.08835,4e-05,8.36162]
[1712560939912,79.07,70065.1938,12.1,0.08842,4e-05,8.36687]
[1712560939917,79.07,70065.1938,12.1,0.08842,4e-05,8.36687]
[1712560943215,79.07,70080.9447,12.1,0.08903,4e-05,8.41121]
[1712560944484,79.07,70104.0172,12.1,0.08992,4e-05,8.47675]
[1712560949535,79.06,70107.8567,12.1,0.09004,4e-05,8.48592]
[1712560951867,79.05,70109.6382,12.1,0.0901,4e-05,8.49029]
[1712560953956,79.05,70114.66,12.1,0.09025,4e-05,8.49981]
[1712560953964,79.05,70114.66,12.1,0.09025,4e-05,8.49981]
[1712560954830,79.05,70114.66,12.1,0.09025,4e-05,8.49981]
[1712560954833,79.05,70114.66,12.1,0.09025,4e-05,8.49981]
[1712560955037,79.05,70133.4568,12.1,0.09098,4e-05,8.55327]
[1712560956349,79.05,70133.4568,12.1,0.09098,4e-05,8.55327]
[1712560956694,79.05,70133.288,12.1,0.09097,4e-05,8.55235]
[1712560957079,79.04,70140.0694,12.1,0.09123,4e-05,8.57146]
[1712560959495,79.04,70128.1849,12.1,0.09075,4e-05,8.53623]
[1712560965057,79.03,70129.5147,12.1,0.09076,4e-05,8.53743]
[1712560965083,79.03,70129.5147,12.1,0.09076,4e-05,8.53743]
[1712560968178,79.02,70128.8412,12.1,0.09072,4e-05,8.53417]
[1712560972060,79.01,70117.2032,12.1,0.09024,4e-05,8.49946]
[1712560972066,79.01,70117.2032,12.1,0.09024,4e-05,8.49946]
[1712560972526,79.01,70118.6692,12.1,0.09029,4e-05,8.50328]
[1712560976283,79.0,70120.0275,12.1,0.09032,4e-05,8.50562]
[1712560976913,79.0,70120.0275,12.1,0.09032,4e-05,8.50562]
[1712560982900,78.99,70123.4606,12.1,0.09043,4e-05,8.51324]
[1712560985658,78.99,70133.9811,12.1,0.09083,4e-05,8.5423]
[1712560985726,78.99,70133.9811,12.1,0.09083,4e-05,8.5423]
[1712560985760,78.99,70133.9811,12.1,0.09083,4e-05,8.5423]
[1712560988566,78.98,70140.8701,12.1,0.09109,4e-05,8.56134]
[1712560988925,78.98,70140.8701,12.1,0.09109,4e-05,8.56134]
[1712560990131,78.98,70140.6945,12.1,0.09108,4e-05,8.56054]
[1712560994412,78.97,70161.2868,12.1,0.09187,4e-05,8.61839]
[1712560994737,78.97,70161.2868,12.1,0.09187,4e-05,8.61839]
[1712560994778,78.97,70161.2868,12.1,0.09187,4e-05,8.61839]
[1712560994792,78.97,70161.2868,12.1,0.09187,4e-05,8.61839]
[1712560994959,78.97,70161.2868,12.1,0.09187,4e-05,8.61839]
[1712560995333,78.97,70167.3362,12.1,0.09211,4e-05,8.63554]
[1712560996684,78.97,70172.1302,12.1,0.09229,4e-05,8.64906]
[1712560997397,78.97,70182.9507,12.1,0.09272,4e-05,8.68004]
[1712561003320,78.95,70178.9584,12.1,0.09252,4e-05,8.66578]
[1712561005733,78.95,70183.1382,12.1,0.09268,4e-05,8.67703]
[1712561009696,78.94,70189.6358,12.1,0.09291,4e-05,8.69405]
[1712561012212,78.93,70187.6542,12.1,0.09278,4e-05,8.68312]
[1712561015137,78.93,70194.012,12.1,0.09301,4e-05,8.70021]
[1712561020440,78.91,70203.2911,12.1,0.09334,4e-05,8.72413]
[1712561025477,78.9,70205.4556,12.1,0.09339,4e-05,8.72788]
[1712561028384,78.89,70214.3898,12.1,0.09374,4e-05,8.75288]
[1712561033532,78.88,70207.9552,12.1,0.09343,4e-05,8.73085]
[1712561037762,78.87,70209.0085,12.1,0.09344,4e-05,8.73184]
[1712561042768,78.85,70202.997,12.1,0.09317,4e-05,8.71179]
[1712561046970,78.84,70198.8917,12.1,0.09297,4e-05,8.69788]
[1712561052664,78.83,70198.733,12.1,0.09292,4e-05,8.69462]
[1712561057701,78.82,70192.8688,12.1,0.09266,4e-05,8.67525]
[1712561057919,78.82,70192.8688,12.1,0.09266,4e-05,8.67525]
[1712561058786,78.82,70185.3038,12.1,0.09235,4e-05,8.65283]
[1712561059486,78.82,70185.3038,12.1,0.09235,4e-05,8.65283]
[1712561060095,78.82,70176.7984,12.1,0.092,4e-05,8.62776]
[1712561062360,78.81,70164.6522,12.1,0.0915,4e-05,8.59187]
[1712561062914,78.81,70160.3162,12.1,0.09133,4e-05,8.579]
[1712561064250,78.81,70172.6061,12.1,0.09181,4e-05,8.6143]
[1712561069784,78.8,70180.1003,12.1,0.09208,4e-05,8.63378]
[1712561070508,78.8,70180.6744,12.1,0.0921,4e-05,8.63507]
[1712561071570,78.8,70180.6744,12.1,0.0921,4e-05,8.63507]
[1712561073531,78.79,70170.0914,12.1,0.09162,4e-05,8.59911]
[1712561075367,78.79,70164.9706,12.1,0.09141,4e-05,8.58395]
[1712561079122,78.78,70172.6183,12.1,0.0917,4e-05,8.60484]
[1712561084391,78.78,70156.4401,12.1,0.09103,4e-05,8.55646]
[1712561084533,78.78,70156.4401,12.1,0.09103,4e-05,8.55646]
[1712561088652,78.77,70145.9705,12.1,0.0906,4e-05,8.52498]
[1712561093952,78.76,70143.2333,12.1,0.09048,4e-05,8.51603]
[1712561098989,78.76,70155.1337,12.1,0.09093,4e-05,8.54923]
[1712561104023,78.75,70148.6339,12.1,0.09065,4e-05,8.52923]
[1712561109059,78.75,70152.104,12.1,0.09078,4e-05,8.53808]
[1712561114093,78.74,70155.4894,12.1,0.09089,4e-05,8.54668]
[1712561118780,78.73,70158.5293,12.1,0.091,4e-05,8.55424]
[1712561119871,78.73,70158.8942,12.1,0.09101,4e-05,8.55503]
[1712561120681,78.73,70163.124,12.1,0.09117,4e-05,8.56702]
[1712561123317,78.73,70175.7732,12.1,0.09167,4e-05,8.60312]
[1712561124420,78.73,70183.2363,12.1,0.09196,4e-05,8.62411]
[1712561130207,78.71,70184.9397,12.1,0.09199,4e-05,8.62678]
[1712561135242,78.71,70180.7614,12.1,0.09176,4e-05,8.6087]
[1712561135598,78.71,70180.7614,12.1,0.09176,4e-05,8.6087]
[1712561135693,78.71,70180.7614,12.1,0.09176,4e-05,8.6087]
[1712561135713,78.71,70180.7614,12.1,0.09176,4e-05,8.6087]
[1712561137178,78.7,70180.561,12.1,0.09175,4e-05,8.60778]
[1712561137309,78.7,70172.2799,12.1,0.09141,4e-05,8.58343]
[1712561137978,78.7,70172.2799,12.1,0.09141,4e-05,8.58343]
[1712561138226,78.7,70172.2799,12.1,0.09141,4e-05,8.58343]
[1712561138968,78.7,70175.2696,12.1,0.09153,4e-05,8.59181]
[1712561139019,78.7,70175.2696,12.1,0.09153,4e-05,8.59181]
[1712561141126,78.7,70175.1385,12.1,0.09151,4e-05,8.59081]
[1712561141184,78.7,70175.1385,12.1,0.09151,4e-05,8.59081]
[1712561143580,78.69,70175.9472,12.1,0.09153,4e-05,8.59225]
[1712561143580,78.69,70175.9472,12.1,0.09153,4e-05,8.59225]
[1712561144792,78.69,70172.8568,12.1,0.0914,4e-05,8.58299]
[1712561144834,78.69,70172.8568,12.1,0.0914,4e-05,8.58299]
[1712561150347,78.68,70178.9703,12.1,0.09162,4e-05,8.59889]
[1712561155382,78.67,70183.5588,12.1,0.09178,4e-05,8.61058]
[1712561160417,78.67,70181.4015,12.1,0.09167,4e-05,8.60275]
[1712561165452,78.66,70179.9648,12.1,0.09159,4e-05,8.59698]
[1712561170487,78.65,70177.2787,12.1,0.09146,4e-05,8.58766]
[1712561175523,78.64,70186.1576,12.1,0.0918,4e-05,8.61197]
[1712561180558,78.64,70193.9441,12.1,0.09209,4e-05,8.63291]
[1712561183394,78.63,70193.0021,12.1,0.09204,4e-05,8.62946]
[1712561187719,78.62,70203.9292,12.1,0.09245,4e-05,8.65945]
[1712561187758,78.62,70203.9292,12.1,0.09245,4e-05,8.65945]
[1712561193648,78.61,70202.8534,12.1,0.09233,4e-05,8.64976]
[1712561198687,78.6,70202.4094,12.1,0.09229,4e-05,8.64659]
[1712561203721,78.59,70197.9812,12.1,0.09208,4e-05,8.63188]
[1712561208757,78.58,70201.4983,12.1,0.0922,4e-05,8.64034]
[1712561213792,78.58,70197.9756,12.1,0.09203,4e-05,8.62832]
[1712561214473,78.58,70197.9756,12.1,0.09203,4e-05,8.62832]
[1712561217710,78.57,70184.1438,12.1,0.09146,4e-05,8.5868]
[1712561222853,78.56,70183.6329,12.1,0.09142,4e-05,8.58391]
[1712561226233,78.56,70176.1378,12.1,0.09111,4e-05,8.56134]
[1712561228816,78.56,70164.3283,12.1,0.09063,4e-05,8.52662]
[1712561233931,78.55,70155.0158,12.1,0.09025,4e-05,8.49877]
[1712561238967,78.55,70158.0813,12.1,0.09036,4e-05,8.50677]
[1712561244479,78.54,70154.8308,12.1,0.09022,4e-05,8.49642]
[1712561250045,78.54,70163.2815,12.1,0.09054,4e-05,8.5201]
[1712561255081,78.53,70162.5212,12.1,0.09046,4e-05,8.51284]
[1712561260115,78.53,70179.92,12.1,0.09114,4e-05,8.56226]
[1712561265150,78.52,70179.3564,12.1,0.0911,4e-05,8.55939]
[1712561270186,78.52,70180.0781,12.1,0.09111,4e-05,8.56026]
[1712561271986,78.51,70190.4168,12.1,0.09151,4e-05,8.58981]
[1712561277233,78.51,70191.2581,12.1,0.09153,4e-05,8.5908]
[1712561282269,78.5,70192.2124,12.1,0.09154,4e-05,8.59214]
[1712561287305,78.49,70190.792,12.1,0.09146,4e-05,8.58633]
[1712561289607,78.49,70188.5322,12.1,0.09137,4e-05,8.57922]
[1712561290140,78.49,70188.5322,12.1,0.09137,4e-05,8.57922]
[1712561291846,78.49,70188.6523,12.1,0.09136,4e-05,8.57903]
[1712561297277,78.48,70187.9879,12.1,0.09132,4e-05,8.5758]
[1712561302410,78.47,70187.5628,12.1,0.09128,4e-05,8.57305]
[1712561307446,78.47,70187.1276,12.1,0.09124,4e-05,8.57052]
[1712561312482,78.46,70182.7478,12.1,0.09101,4e-05,8.55238]
[1712561317516,78.46,70183.0637,12.1,0.09101,4e-05,8.55217]
[1712561322553,78.45,70187.1988,12.1,0.09116,4e-05,8.56302]
[1712561326354,78.45,70185.9785,12.1,0.0911,4e-05,8.55875]
[1712561331614,78.44,70191.1978,12.1,0.09128,4e-05,8.57245]
[1712561336649,78.43,70191.1868,12.1,0.09127,4e-05,8.57116]
[1712561341684,78.43,70191.2908,12.1,0.09125,4e-05,8.57022]
[1712561346719,78.42,70197.1145,12.1,0.09147,4e-05,8.58592]
[1712561348662,78.42,70197.3044,12.1,0.09147,4e-05,8.5862]
[1712561349029,78.42,70199.9494,12.1,0.09157,4e-05,8.59363]
[1712561349190,78.42,70199.9494,12.1,0.09157,4e-05,8.59363]
[1712561354776,78.41,70206.0527,12.1,0.09179,4e-05,8.60956]
[1712561359811,78.4,70209.4461,12.1,0.09191,4e-05,8.6179]
[1712561362050,78.4,70212.5502,12.1,0.09202,4e-05,8.62632]
[1712561362145,78.4,70212.5502,12.1,0.09202,4e-05,8.62632]
[1712561362165,78.4,70212.5502,12.1,0.09202,4e-05,8.62632]
[1712561362178,78.4,70212.5502,12.1,0.09202,4e-05,8.62632]
[1712561366506,78.39,70215.0261,12.1,0.0921,4e-05,8.6322]
[1712561371898,78.38,70199.5389,12.1,0.09141,4e-05,8.58103]
[1712561377937,78.38,70199.7141,12.1,0.0914,4e-05,8.58021]
[1712561382973,78.37,70196.9489,12.1,0.09128,4e-05,8.57106]
[1712561388009,78.37,70179.3139,12.1,0.09056,4e-05,8.51885]
[1712561389949,78.36,70180.6288,12.1,0.09061,4e-05,8.52253]
[1712561390509,78.36,70180.6837,12.1,0.09061,4e-05,8.52255]
[1712561395599,78.36,70180.3835,12.1,0.09059,4e-05,8.52103]
[1712561398178,78.36,70176.9078,12.1,0.09044,4e-05,8.51053]
[1712561401634,78.36,70182.1173,12.1,0.09064,4e-05,8.52524]
[1712561401751,78.36,70182.1173,12.1,0.09064,4e-05,8.52524]
[1712561402833,78.36,70181.9171,12.1,0.09063,4e-05,8.52452]
[1712561402875,78.36,70181.9171,12.1,0.09063,4e-05,8.52452]
[1712561403156,78.36,70189.6668,12.1,0.09094,4e-05,8.54688]
[1712561403591,78.36,70189.6668,12.1,0.09094,4e-05,8.54688]
[1712561405792,78.35,70214.3266,12.1,0.09193,4e-05,8.61851]
[1712561408000,78.35,70214.9266,12.1,0.09195,4e-05,8.61995]
[1712561413106,78.35,70218.951,12.1,0.0921,4e-05,8.63074]
[1712561415967,78.34,70221.4902,12.1,0.09219,4e-05,8.63764]
[1712561415981,78.34,70221.4902,12.1,0.09219,4e-05,8.63764]
[1712561416001,78.34,70221.4902,12.1,0.09219,4e-05,8.63764]
[1712561416921,78.34,70221.4902,12.1,0.09219,4e-05,8.63764]
[1712561420529,78.34,70231.2526,12.1,0.09258,4e-05,8.666]
[1712561420632,78.34,70231.2526,12.1,0.09258,4e-05,8.666]
[1712561421179,78.34,70231.2526,12.1,0.09258,4e-05,8.666]
[1712561425091,78.34,70237.38,12.1,0.09283,4e-05,8.68371]
[1712561427175,78.34,70238.3259,12.1,0.09286,4e-05,8.68634]
[1712561428216,78.34,70237.6864,12.1,0.09284,4e-05,8.68439]
[1712561428618,78.34,70237.4068,12.1,0.09282,4e-05,8.68351]
[1712561429708,78.34,70243.6621,12.1,0.09308,4e-05,8.70175]
[1712561430200,78.34,70243.6621,12.1,0.09308,4e-05,8.70175]
[1712561436116,78.34,70248.7391,12.1,0.09324,4e-05,8.71181]
[1712561436281,78.34,70248.7391,12.1,0.09324,4e-05,8.71181]
[1712561438588,78.34,70250.1596,12.1,0.09329,4e-05,8.71565]
[1712561439544,78.34,70255.4398,12.1,0.0935,4e-05,8.73102]
[1712561441051,78.33,70252.5852,12.1,0.09338,4e-05,8.72251]
[1712561445039,78.33,70240.6953,12.1,0.09289,4e-05,8.68729]
[1712561446471,78.33,70240.605,12.1,0.09289,4e-05,8.68687]
[1712561446712,78.33,70240.605,12.1,0.09289,4e-05,8.68687]
[1712561446897,78.33,70240.605,12.1,0.09289,4e-05,8.68687]
[1712561451914,78.33,70253.5404,12.1,0.09341,4e-05,8.7243]
[1712561453798,78.33,70251.8655,12.1,0.09334,4e-05,8.71914]
[1712561459506,78.33,70238.4947,12.1,0.09279,4e-05,8.67951]
[1712561464546,78.33,70244.9045,12.1,0.09304,4e-05,8.69799]
[1712561467837,78.32,70244.4737,12.1,0.09302,4e-05,8.69646]
[1712561473605,78.32,70240.5863,12.1,0.09286,4e-05,8.68456]
[1712561478639,78.32,70238.3998,12.1,0.09276,4e-05,8.6778]
[1712561483675,78.32,70235.0293,12.1,0.09262,4e-05,8.66768]
[1712561488709,78.32,70234.8244,12.1,0.09261,4e-05,8.66687]
[1712561493745,78.32,70234.4395,12.1,0.09255,4e-05,8.66133]
[1712561498778,78.32,70228.7933,12.1,0.09232,4e-05,8.64488]
[1712561501712,78.32,70227.1824,12.1,0.09226,4e-05,8.64015]
[1712561505916,78.32,70235.4607,12.1,0.09259,4e-05,8.66423]
[1712561505930,78.32,70235.4607,12.1,0.09259,4e-05,8.66423]
[1712561506374,78.32,70235.4607,12.1,0.09259,4e-05,8.66423]
[1712561506394,78.32,70235.4607,12.1,0.09259,4e-05,8.66423]
[1712561511188,78.31,70252.9609,12.1,0.0933,4e-05,8.71509]
[1712561515026,78.31,70266.9452,12.1,0.09386,4e-05,8.75556]
[1712561520433,78.31,70264.6838,12.1,0.09375,4e-05,8.74813]
[1712561522323,78.31,70263.7781,12.1,0.09371,4e-05,8.74516]
[1712561522354,78.31,70263.7781,12.1,0.09371,4e-05,8.74516]
[1712561522392,78.31,70263.7781,12.1,0.09371,4e-05,8.74516]
[1712561523793,78.3,70264.0729,12.1,0.09372,4e-05,8.74591]
[1712561528268,78.3,70270.3624,12.1,0.09397,4e-05,8.76367]
[1712561532538,78.3,70269.7222,12.1,0.09394,4e-05,8.76123]
[1712561533947,78.3,70267.5872,12.1,0.09385,4e-05,8.75482]
[1712561533961,78.3,70267.5872,12.1,0.09385,4e-05,8.75482]
[1712561538918,78.29,70265.9264,12.1,0.09377,4e-05,8.74928]
[1712561541401,78.29,70253.9805,12.1,0.09328,4e-05,8.7139]
[1712561542863,78.29,70255.3155,12.1,0.09333,4e-05,8.71775]
[1712561545762,78.29,70266.9153,12.1,0.0938,4e-05,8.75156]
[1712561551154,78.29,70282.9547,12.1,0.09441,4e-05,8.79368]
[1712561553571,78.29,70283.9992,12.1,0.09444,4e-05,8.79639]
[1712561554412,78.28,70285.0439,12.1,0.09448,4e-05,8.79928]
[1712561559694,78.28,70287.6508,12.1,0.09458,4e-05,8.80596]
[1712561565252,78.27,70289.1813,12.1,0.09462,4e-05,8.80925]
[1712561565426,78.27,70289.1813,12.1,0.09462,4e-05,8.80925]
[1712561565596,78.27,70289.1813,12.1,0.09462,4e-05,8.80925]
[1712561566562,78.27,70289.9516,12.1,0.09465,4e-05,8.81132]
[1712561566659,78.27,70289.9516,12.1,0.09465,4e-05,8.81132]
[1712561567247,78.27,70289.9516,12.1,0.09465,4e-05,8.81132]
[1712561568264,78.27,70306.7271,12.1,0.09534,4e-05,8.86079]
[1712561571795,78.27,70319.6393,12.1,0.09587,4e-05,8.8988]
[1712561577338,78.27,70322.1111,12.1,0.09597,4e-05,8.9059]
[1712561578285,78.27,70322.1111,12.1,0.09597,4e-05,8.9059]
[1712561579601,78.27,70318.3363,12.1,0.09581,4e-05,8.89463]
[1712561585393,78.26,70310.4272,12.1,0.09547,4e-05,8.87036]
[1712561590427,78.26,70308.8969,12.1,0.0954,4e-05,8.86492]
[1712561591763,78.26,70309.6619,12.1,0.09543,4e-05,8.86702]
[1712561595219,78.26,70316.9726,12.1,0.09573,4e-05,8.88851]
[1712561595695,78.26,70317.6426,12.1,0.09576,4e-05,8.89047]
[1712561601479,78.26,70323.1819,12.1,0.09598,4e-05,8.90646]
[1712561603001,78.26,70321.4617,12.1,0.09591,4e-05,8.90131]
[1712561608637,78.25,70316.9963,12.1,0.0957,4e-05,8.8869]
[1712561613674,78.25,70313.8052,12.1,0.09552,4e-05,8.87226]
[1712561615282,78.24,70314.92,12.1,0.09556,4e-05,8.87538]
[1712561616994,78.24,70318.9599,12.1,0.09573,4e-05,8.8873]
[1712561617472,78.24,70318.9599,12.1,0.09573,4e-05,8.8873]
[1712561617615,78.24,70318.9599,12.1,0.09573,4e-05,8.8873]
[1712561617737,78.24,70318.9599,12.1,0.09573,4e-05,8.8873]
[1712561619698,78.24,70318.0946,12.1,0.09569,4e-05,8.88452]
[1712561624751,78.24,70321.0931,12.1,0.09581,4e-05,8.89321]
[1712561629786,78.24,70319.957,12.1,0.09576,4e-05,8.88969]
[1712561634822,78.24,70320.0854,12.1,0.09577,4e-05,8.88997]
[1712561637797,78.24,70316.5348,12.1,0.09562,4e-05,8.8794]
[1712561642876,78.24,70304.0934,12.1,0.09509,4e-05,8.84184]
[1712561647912,78.23,70304.9619,12.1,0.09512,4e-05,8.84375]
[1712561652946,78.23,70314.6056,12.1,0.09551,4e-05,8.87157]
[1712561655683,78.23,70319.5549,12.1,0.09571,4e-05,8.88586]
[1712561660477,78.23,70326.258,12.1,0.09598,4e-05,8.90542]
[1712561660514,78.23,70326.258,12.1,0.09598,4e-05,8.90542]
[1712561660826,78.23,70326.258,12.1,0.09598,4e-05,8.90542]
[1712561661066,78.23,70327.9774,12.1,0.09605,4e-05,8.91046]
[1712561661117,78.23,70327.9774,12.1,0.09605,4e-05,8.91046]
[1712561661634,78.23,70327.9774,12.1,0.09605,4e-05,8.91046]
[1712561661754,78.23,70327.9774,12.1,0.09605,4e-05,8.91046]
[1712561662258,78.23,70342.309,12.1,0.09665,4e-05,8.95309]
[1712561662744,78.23,70342.309,12.1,0.09665,4e-05,8.95309]
[1712561663020,78.23,70365.3788,12.1,0.09762,4e-05,9.02159]
[1712561663902,78.23,70365.3788,12.1,0.09762,4e-05,9.02159]
[1712561665757,78.22,70356.5383,12.1,0.09724,4e-05,8.99485]
[1712561669584,78.22,70367.383,12.1,0.09769,4e-05,9.02692]
[1712561670805,78.22,70370.0421,12.1,0.0978,4e-05,9.03456]
[1712561675125,78.22,70346.9804,12.1,0.09678,4e-05,8.96086]
[1712561675887,78.22,70346.9804,12.1,0.09678,4e-05,8.96086]
[1712561681113,78.22,70337.6618,12.1,0.09638,4e-05,8.9327]
[1712561681423,78.22,70336.0212,12.1,0.09631,4e-05,8.92774]
[1712561681981,78.22,70336.0212,12.1,0.09631,4e-05,8.92774]
[1712561681990,78.22,70336.0212,12.1,0.09631,4e-05,8.92774]
[1712561681998,78.22,70336.0212,12.1,0.09631,4e-05,8.92774]
[1712561684195,78.21,70362.26,12.1,0.09741,4e-05,9.00553]
[1712561684424,78.21,70362.26,12.1,0.09741,4e-05,9.00553]
[1712561684972,78.21,70362.26,12.1,0.09741,4e-05,9.00553]
[1712561685193,78.21,70362.26,12.1,0.09741,4e-05,9.00553]
[1712561685745,78.21,70375.1647,12.1,0.09795,4e-05,9.04371]
[1712561687299,78.21,70380.0344,12.1,0.09815,4e-05,9.05805]
[1712561687320,78.21,70380.0344,12.1,0.09815,4e-05,9.05805]
[1712561688890,78.21,70380.0338,12.1,0.09814,4e-05,9.05765]
[1712561688896,78.21,70380.0338,12.1,0.09814,4e-05,9.05765]
[1712561689267,78.21,70380.0338,12.1,0.09814,4e-05,9.05765]
[1712561689537,78.21,70380.0338,12.1,0.09814,4e-05,9.05765]
[1712561690913,78.21,70380.6535,12.1,0.09817,4e-05,9.05946]
[1712561690964,78.21,70380.6535,12.1,0.09817,4e-05,9.05946]
[1712561690998,78.21,70380.6535,12.1,0.09817,4e-05,9.05946]
[1712561691568,78.21,70392.5301,12.1,0.09867,4e-05,9.09499]
[1712561692251,78.21,70451.8662,12.1,0.10122,4e-05,9.27387]
[1712561693257,78.21,70486.2225,12.1,0.10271,4e-05,9.37767]
[1712561693305,78.21,70486.2225,12.1,0.10271,4e-05,9.37767]
[1712561693482,78.21,70486.2225,12.1,0.10271,4e-05,9.37767]
[1712561695037,78.21,70489.9582,12.1,0.10287,4e-05,9.38876]
[1712561695578,78.21,70489.9582,12.1,0.10287,4e-05,9.38876]
[1712561695651,78.21,70489.9582,12.1,0.10287,4e-05,9.38876]
[1712561696438,78.21,70496.0885,12.1,0.10314,4e-05,9.40722]
[1712561699970,78.21,70501.7683,12.1,0.10338,4e-05,9.42401]
[1712561700339,78.21,70497.6984,12.1,0.1032,4e-05,9.41151]
[1712561700548,78.21,70497.6984,12.1,0.1032,4e-05,9.41151]
[1712561702418,78.2,70480.6181,12.1,0.10245,4e-05,9.35942]
[1712561705674,78.2,70498.0072,12.1,0.1032,4e-05,9.41178]
[1712561705949,78.2,70498.0072,12.1,0.1032,4e-05,9.41178]
[1712561706506,78.2,70497.5619,12.1,0.10318,4e-05,9.41029]
[1712561707026,78.2,70497.5619,12.1,0.10318,4e-05,9.41029]
[1712561707064,78.2,70497.5619,12.1,0.10318,4e-05,9.41029]
[1712561707250,78.2,70497.5619,12.1,0.10318,4e-05,9.41029]
[1712561707701,78.2,70504.0267,12.1,0.10346,4e-05,9.42975]
[1712561707749,78.2,70504.0267,12.1,0.10346,4e-05,9.42975]
[1712561709414,78.2,70517.6411,12.1,0.10406,4e-05,9.47069]
[1712561709430,78.2,70517.6411,12.1,0.10406,4e-05,9.47069]
[1712561709565,78.2,70517.6411,12.1,0.10406,4e-05,9.47069]
[1712561710078,78.2,70517.6411,12.1,0.10406,4e-05,9.47069]
[1712561710453,78.2,70523.7259,12.1,0.10432,4e-05,9.48896]
[1712561711084,78.2,70523.7259,12.1,0.10432,4e-05,9.48896]
[1712561713281,78.2,70545.0203,12.1,0.10526,4e-05,9.55382]
[1712561714806,78.2,70553.8114,12.1,0.10565,4e-05,9.5805]
[1712561715183,78.2,70553.8114,12.1,0.10565,4e-05,9.5805]
[1712561715450,78.2,70552.1921,12.1,0.10558,4e-05,9.57549]
[1712561715900,78.2,70552.1921,12.1,0.10558,4e-05,9.57549]
[1712561716232,78.2,70552.1921,12.1,0.10558,4e-05,9.57549]
[1712561716419,78.19,70577.6875,12.1,0.10669,4e-05,9.65156]
[1712561721454,78.15,70584.7841,12.1,0.10689,4e-05,9.66554]
[1712561723599,78.14,70575.9946,12.1,0.10647,4e-05,9.63694]
[1712561723802,78.14,70575.9946,12.1,0.10647,4e-05,9.63694]
[1712561728263,78.14,70573.9105,12.1,0.10637,4e-05,9.63004]
[1712561732609,78.12,70587.0509,12.1,0.10687,4e-05,9.6632]
[1712561732777,78.12,70587.0509,12.1,0.10687,4e-05,9.6632]
[1712561732887,78.12,70587.0509,12.1,0.10687,4e-05,9.6632]
[1712561736806,78.13,70600.0923,12.1,0.10748,5e-05,9.70441]
[1712561737382,78.13,70600.0923,12.1,0.10748,5e-05,9.70441]
[1712561738958,78.13,70601.1821,12.1,0.10753,5e-05,9.70773]
[1712561740842,78.13,70589.5925,12.1,0.107,4e-05,9.67199]
[1712561740855,78.13,70589.5925,12.1,0.107,4e-05,9.67199]
[1712561741079,78.13,70589.5925,12.1,0.107,4e-05,9.67199]
[1712561742362,78.13,70597.1023,12.1,0.10734,5e-05,9.69511]
[1712561742693,78.13,70597.1023,12.1,0.10734,5e-05,9.69511]
[1712561742982,78.13,70597.1023,12.1,0.10734,5e-05,9.69511]
[1712561743122,78.13,70597.1023,12.1,0.10734,5e-05,9.69511]
[1712561743289,78.13,70597.1023,12.1,0.10734,5e-05,9.69511]
[1712561743607,78.13,70624.4323,12.1,0.10857,5e-05,9.77887]
[1712561744287,78.13,70624.4323,12.1,0.10857,5e-05,9.77887]
[1712561745841,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561746313,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561746590,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561746616,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561746836,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561747203,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561747289,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561747328,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561747533,78.13,70613.7485,12.1,0.10808,5e-05,9.7456]
[1712561748224,78.12,70626.1946,12.1,0.10864,5e-05,9.78336]
[1712561748344,78.12,70626.1946,12.1,0.10864,5e-05,9.78336]
[1712561748690,78.12,70629.0998,12.1,0.10876,5e-05,9.79161]
[1712561750915,78.12,70614.3903,12.1,0.10808,5e-05,9.74577]
[1712561752871,78.11,70604.9564,12.1,0.10765,5e-05,9.71649]
[1712561753360,78.11,70604.9564,12.1,0.10765,5e-05,9.71649]
[1712561753455,78.11,70604.9564,12.1,0.10765,5e-05,9.71649]
[1712561756308,78.11,70588.1088,12.1,0.10689,4e-05,9.66458]
[1712561758606,78.11,70587.6499,12.1,0.10687,4e-05,9.66307]
[1712561758617,78.11,70587.6499,12.1,0.10687,4e-05,9.66307]
[1712561758658,78.11,70587.6499,12.1,0.10687,4e-05,9.66307]
[1712561759304,78.11,70588.4698,12.1,0.1069,4e-05,9.66554]
[1712561760281,78.11,70582.68,12.1,0.10664,4e-05,9.64776]
[1712561760330,78.11,70582.68,12.1,0.10664,4e-05,9.64776]
[1712561760352,78.11,70582.68,12.1,0.10664,4e-05,9.64776]
[1712561760987,78.11,70583.5952,12.1,0.10669,4e-05,9.65054]
[1712561761435,78.11,70583.5952,12.1,0.10669,4e-05,9.65054]
[1712561761637,78.11,70583.5952,12.1,0.10669,4e-05,9.65054]
[1712561761776,78.11,70603.0852,12.1,0.10756,5e-05,9.71043]
[1712561761848,78.11,70603.0852,12.1,0.10756,5e-05,9.71043]
[1712561761923,78.11,70603.0852,12.1,0.10756,5e-05,9.71043]
[1712561762742,78.11,70633.2053,12.1,0.10892,5e-05,9.80233]
[1712561762830,78.11,70633.2053,12.1,0.10892,5e-05,9.80233]
[1712561762962,78.11,70633.2053,12.1,0.10892,5e-05,9.80233]
[1712561763326,78.11,70633.2053,12.1,0.10892,5e-05,9.80233]
[1712561763373,78.11,70633.2053,12.1,0.10892,5e-05,9.80233]
[1712561763427,78.11,70633.2053,12.1,0.10892,5e-05,9.80233]
[1712561763912,78.1,70639.165,12.1,0.10917,5e-05,9.81964]
[1712561764136,78.1,70639.165,12.1,0.10917,5e-05,9.81964]
[1712561764449,78.1,70639.165,12.1,0.10917,5e-05,9.81964]
[1712561764504,78.1,70639.165,12.1,0.10917,5e-05,9.81964]
[1712561764804,78.1,70659.9355,12.1,0.11011,5e-05,9.88335]
[1712561764941,78.1,70659.9355,12.1,0.11011,5e-05,9.88335]
[1712561766779,78.09,70685.5973,12.1,0.11126,5e-05,9.9605]
[1712561766979,78.09,70685.5973,12.1,0.11126,5e-05,9.9605]
[1712561767853,78.08,70685.9077,12.1,0.11125,5e-05,9.95995]
[1712561769545,78.08,70682.9683,12.1,0.11109,5e-05,9.94946]
[1712561769929,78.07,70689.3336,12.1,0.11136,5e-05,9.9676]
[1712561770227,78.07,70689.3336,12.1,0.11136,5e-05,9.9676]
[1712561770536,78.07,70689.3336,12.1,0.11136,5e-05,9.9676]
[1712561771490,78.06,70687.338,12.1,0.11124,5e-05,9.95991]
[1712561771584,78.06,70687.338,12.1,0.11124,5e-05,9.95991]
[1712561772998,78.05,70681.7572,12.1,0.11095,5e-05,9.94004]
[1712561773100,78.05,70681.7572,12.1,0.11095,5e-05,9.94004]
[1712561773764,78.05,70681.7572,12.1,0.11095,5e-05,9.94004]
[1712561775059,78.04,70678.0808,12.1,0.11076,5e-05,9.92754]
[1712561775426,78.04,70678.0808,12.1,0.11076,5e-05,9.92754]
[1712561775933,78.05,70668.1455,12.1,0.11032,5e-05,9.89754]
[1712561777676,78.05,70681.2207,12.1,0.11092,5e-05,9.93828]
[1712561779318,78.04,70693.9757,12.1,0.1115,5e-05,9.97737]
[1712561782271,78.04,70688.6701,12.1,0.11125,5e-05,9.9604]
[1712561782315,78.04,70688.6701,12.1,0.11125,5e-05,9.9604]
[1712561782614,78.04,70688.6701,12.1,0.11125,5e-05,9.9604]
[1712561782959,78.04,70687.54,12.1,0.1112,5e-05,9.95685]
[1712561783739,78.04,70687.54,12.1,0.1112,5e-05,9.95685]
[1712561786418,78.04,70689.9206,12.1,0.11132,5e-05,9.96499]
[1712561786436,78.04,70689.9206,12.1,0.11132,5e-05,9.96499]
[1712561788480,78.04,70688.1553,12.1,0.11123,5e-05,9.95915]
[1712561788890,78.04,70688.1553,12.1,0.11123,5e-05,9.95915]
[1712561789940,78.04,70686.659,12.1,0.11116,5e-05,9.95457]
[1712561790193,78.04,70686.659,12.1,0.11116,5e-05,9.95457]
[1712561790548,78.04,70686.659,12.1,0.11116,5e-05,9.95457]
[1712561791014,78.04,70686.0484,12.1,0.11111,5e-05,9.95133]
[1712561791236,78.04,70686.0484,12.1,0.11111,5e-05,9.95133]
[1712561792034,78.04,70678.8026,12.1,0.11074,5e-05,9.92436]
[1712561796584,78.03,70675.5356,12.1,0.11056,5e-05,9.91259]
[1712561797688,78.03,70675.5356,12.1,0.11056,5e-05,9.91259]
[1712561800469,78.03,70677.8898,12.1,0.11066,5e-05,9.9196]
[1712561802840,78.03,70680.8689,12.1,0.1108,5e-05,9.92882]
[1712561802910,78.03,70680.8689,12.1,0.1108,5e-05,9.92882]
[1712561803336,78.03,70680.8689,12.1,0.1108,5e-05,9.92882]
[1712561805452,78.02,70689.1131,12.1,0.11117,5e-05,9.95356]
[1712561805674,78.02,70689.1131,12.1,0.11117,5e-05,9.95356]
[1712561806518,78.02,70689.9024,12.1,0.11119,5e-05,9.95511]
[1712561811947,78.01,70693.2831,12.1,0.11133,5e-05,9.96458]
[1712561812688,78.01,70691.7881,12.1,0.11126,5e-05,9.95993]
[1712561813388,78.01,70696.5182,12.1,0.11148,5e-05,9.97437]
[1712561813512,78.01,70696.5182,12.1,0.11148,5e-05,9.97437]
[1712561813699,78.01,70696.5182,12.1,0.11148,5e-05,9.97437]
[1712561813718,78.01,70696.5182,12.1,0.11148,5e-05,9.97437]
[1712561815390,78.01,70697.418,12.1,0.11151,5e-05,9.97685]
[1712561815710,78.01,70697.418,12.1,0.11151,5e-05,9.97685]
[1712561816206,78.01,70696.8029,12.1,0.11149,5e-05,9.97491]
[1712561816310,78.01,70696.8029,12.1,0.11149,5e-05,9.97491]
[1712561817551,78.01,70698.8369,12.1,0.11157,5e-05,9.98087]
[1712561818654,78.01,70698.8369,12.1,0.11157,5e-05,9.98087]
[1712561819625,78.0,70702.842,12.1,0.11175,5e-05,9.9928]
[1712561821644,78.0,70715.7171,12.1,0.11235,5e-05,10.03257]
[1712561822344,78.01,70716.727,12.1,0.1124,5e-05,10.03606]
[1712561822509,78.01,70716.727,12.1,0.1124,5e-05,10.03606]
[1712561825772,78.0,70696.5604,12.1,0.11144,5e-05,9.97212]
[1712561826524,78.0,70699.0153,12.1,0.11155,5e-05,9.97943]
[1712561826811,78.0,70699.0153,12.1,0.11155,5e-05,9.97943]
[1712561827655,78.0,70696.7553,12.1,0.11144,5e-05,9.9722]
[1712561828225,78.0,70688.5649,12.1,0.11107,5e-05,9.94691]
[1712561828445,78.0,70688.5649,12.1,0.11107,5e-05,9.94691]
[1712561830135,77.99,70689.9596,12.1,0.11111,5e-05,9.94996]
[1712561832237,77.97,70717.8485,12.1,0.11233,5e-05,10.03173]
[1712561837703,77.95,70705.4444,12.1,0.1117,5e-05,9.99008]
[1712561840080,77.95,70705.3277,12.1,0.11169,5e-05,9.98949]
[1712561840413,77.95,70701.242,12.1,0.1115,5e-05,9.97676]
[1712561840494,77.95,70701.242,12.1,0.1115,5e-05,9.97676]
[1712561840898,77.95,70701.242,12.1,0.1115,5e-05,9.97676]
[1712561842559,77.94,70717.3918,12.1,0.11224,5e-05,10.0261]
[1712561842584,77.94,70717.3918,12.1,0.11224,5e-05,10.0261]
[1712561842787,77.94,70717.3918,12.1,0.11224,5e-05,10.0261]
[1712561843276,77.94,70717.3918,12.1,0.11224,5e-05,10.0261]
[1712561843547,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561844162,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561844190,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561844606,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561844622,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561844778,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561844815,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561845143,77.94,70721.1764,12.1,0.1124,5e-05,10.03685]
[1712561845527,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561845553,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561845756,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561845808,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561846001,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561846126,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561846192,77.93,70718.6759,12.1,0.11227,5e-05,10.02814]
[1712561846326,77.93,70768.4829,12.1,0.11461,5e-05,10.18367]
[1712561846563,77.93,70768.4829,12.1,0.11461,5e-05,10.18367]
[1712561846575,77.93,70768.4829,12.1,0.11461,5e-05,10.18367]
[1712561846751,77.93,70768.4829,12.1,0.11461,5e-05,10.18367]
[1712561847334,77.93,70798.729,12.1,0.11604,5e-05,10.27851]
[1712561847411,77.93,70798.729,12.1,0.11604,5e-05,10.27851]
[1712561848067,77.93,70798.729,12.1,0.11604,5e-05,10.27851]
[1712561848086,77.93,70798.729,12.1,0.11604,5e-05,10.27851]
[1712561848330,77.93,70798.729,12.1,0.11604,5e-05,10.27851]
[1712561848342,77.93,70847.6157,12.1,0.11838,5e-05,10.43219]
[1712561849033,77.93,70847.6157,12.1,0.11838,5e-05,10.43219]
[1712561849198,77.93,70847.6157,12.1,0.11838,5e-05,10.43219]
[1712561849305,77.93,70847.6157,12.1,0.11838,5e-05,10.43219]
[1712561849347,77.93,70820.0421,12.1,0.11706,5e-05,10.34539]
[1712561851941,77.94,70839.9471,12.1,0.11797,5e-05,10.40389]
[1712561852613,77.93,70857.2931,12.1,0.11881,5e-05,10.4586]
[1712561852699,77.93,70857.2931,12.1,0.11881,5e-05,10.4586]
[1712561852864,77.93,70857.2931,12.1,0.11881,5e-05,10.4586]
[1712561853207,77.93,70857.2931,12.1,0.11881,5e-05,10.4586]
[1712561853215,77.93,70857.2931,12.1,0.11881,5e-05,10.4586]
[1712561854059,77.93,70867.4186,12.1,0.1193,5e-05,10.49053]
[1712561855052,77.94,70856.1236,12.1,0.11876,5e-05,10.45498]
[1712561855834,77.94,70873.6692,12.1,0.11961,5e-05,10.51047]
[1712561856793,77.93,70884.6444,12.1,0.12014,5e-05,10.54507]
[1712561859542,77.93,70877.4442,12.1,0.11978,5e-05,10.52198]
[1712561859572,77.93,70877.4442,12.1,0.11978,5e-05,10.52198]
[1712561861440,77.93,70842.5589,12.1,0.11809,5e-05,10.41153]
[1712561863650,77.93,70846.9969,12.1,0.1183,5e-05,10.42532]
[1712561866262,77.93,70826.3365,12.1,0.11731,5e-05,10.36015]
[1712561866315,77.93,70826.3365,12.1,0.11731,5e-05,10.36015]
[1712561868699,77.93,70828.3012,12.1,0.1174,5e-05,10.36604]
[1712561869972,77.93,70836.3308,12.1,0.11778,5e-05,10.39116]
[1712561870506,77.93,70861.991,12.1,0.11901,5e-05,10.47184]
[1712561873219,77.92,70846.7646,12.1,0.11827,5e-05,10.42328]
[1712561875542,77.92,70882.4451,12.1,0.11997,5e-05,10.53424]
[1712561876365,77.92,70882.4451,12.1,0.11997,5e-05,10.53424]
[1712561876419,77.92,70882.4451,12.1,0.11997,5e-05,10.53424]
[1712561878310,77.91,70898.3304,12.1,0.12071,5e-05,10.58258]
[1712561878409,77.91,70898.3304,12.1,0.12071,5e-05,10.58258]
[1712561878524,77.91,70898.3304,12.1,0.12071,5e-05,10.58258]
[1712561878596,77.89,70906.9653,12.1,0.1211,5e-05,10.60791]
[1712561879064,77.89,70906.9653,12.1,0.1211,5e-05,10.60791]
[1712561879284,77.89,70906.9653,12.1,0.1211,5e-05,10.60791]
[1712561882420,77.89,70894.7294,12.1,0.1205,5e-05,10.56862]
[1712561887628,77.89,70888.0738,12.1,0.12016,5e-05,10.54669]
[1712561890385,77.89,70878.5688,12.1,0.11969,5e-05,10.51643]
[1712561894272,77.89,70873.868,12.1,0.11946,5e-05,10.50126]
[1712561898369,77.88,70878.3207,12.1,0.11967,5e-05,10.51506]
[1712561898668,77.88,70870.0047,12.1,0.11927,5e-05,10.48871]
[1712561899072,77.88,70870.0047,12.1,0.11927,5e-05,10.48871]
[1712561900132,77.88,70854.3841,12.1,0.11851,5e-05,10.43938]
[1712561903740,77.88,70875.927,12.1,0.11955,5e-05,10.50739]
[1712561905774,77.88,70881.0102,12.1,0.1198,5e-05,10.52335]
[1712561906917,77.88,70898.4596,12.1,0.12065,5e-05,10.5786]
[1712561913692,77.88,70895.9689,12.1,0.12047,5e-05,10.56538]
[1712561915995,77.88,70890.2232,12.1,0.12019,5e-05,10.54692]
[1712561916341,77.88,70890.2232,12.1,0.12019,5e-05,10.54692]
[1712561916364,77.88,70890.2232,12.1,0.12019,5e-05,10.54692]
[1712561916394,77.88,70890.2232,12.1,0.12019,5e-05,10.54692]
[1712561916969,77.88,70892.5578,12.1,0.1203,5e-05,10.55419]
[1712561917192,77.88,70892.5578,12.1,0.1203,5e-05,10.55419]
[1712561919827,77.88,70911.507,12.1,0.12124,5e-05,10.61481]
[1712561922479,77.88,70890.7319,12.1,0.12022,5e-05,10.54882]
[1712561922488,77.88,70890.7319,12.1,0.12022,5e-05,10.54882]
[1712561922574,77.88,70890.7319,12.1,0.12022,5e-05,10.54882]
[1712561922596,77.88,70890.7319,12.1,0.12022,5e-05,10.54882]
[1712561922681,77.88,70890.7319,12.1,0.12022,5e-05,10.54882]
[1712561923253,77.88,70890.7319,12.1,0.12022,5e-05,10.54882]
[1712561924294,77.88,70892.3722,12.1,0.1203,5e-05,10.55415]
[1712561925559,77.88,70906.4422,12.1,0.121,5e-05,10.59955]
[1712561926619,77.88,70906.4422,12.1,0.121,5e-05,10.59955]
[1712561927230,77.88,70915.7024,12.1,0.12146,5e-05,10.62897]
[1712561930519,77.88,70909.0521,12.1,0.12113,5e-05,10.60775]
[1712561931135,77.88,70904.1022,12.1,0.12088,5e-05,10.592]
[1712561931145,77.88,70904.1022,12.1,0.12088,5e-05,10.592]
[1712561931159,77.88,70904.1022,12.1,0.12088,5e-05,10.592]
[1712561931172,77.88,70904.1022,12.1,0.12088,5e-05,10.592]
[1712561931183,77.88,70904.1022,12.1,0.12088,5e-05,10.592]
[1712561931850,77.88,70905.9619,12.1,0.12097,5e-05,10.59785]
[1712561931865,77.88,70905.9619,12.1,0.12097,5e-05,10.59785]
[1712561932006,77.88,70905.9619,12.1,0.12097,5e-05,10.59785]
[1712561932009,77.88,70905.9619,12.1,0.12097,5e-05,10.59785]
[1712561932037,77.88,70905.9619,12.1,0.12097,5e-05,10.59785]
[1712561932090,77.88,70905.9619,12.1,0.12097,5e-05,10.59785]
[1712561933505,77.88,70901.2918,12.1,0.12074,5e-05,10.58301]
[1712561933722,77.88,70901.2918,12.1,0.12074,5e-05,10.58301]
[1712561933727,77.88,70901.2918,12.1,0.12074,5e-05,10.58301]
[1712561936040,77.88,70907.1659,12.1,0.12102,5e-05,10.60119]
[1712561937048,77.88,70896.9659,12.1,0.12052,5e-05,10.5687]
[1712561937052,77.88,70896.9659,12.1,0.12052,5e-05,10.5687]
[1712561937108,77.88,70896.9659,12.1,0.12052,5e-05,10.5687]
[1712561938219,77.88,70891.9412,12.1,0.12027,5e-05,10.55265]
[1712561939468,77.88,70898.0363,12.1,0.12057,5e-05,10.57181]
[1712561939485,77.88,70898.0363,12.1,0.12057,5e-05,10.57181]
[1712561940103,77.88,70905.366,12.1,0.12093,5e-05,10.59487]
[1712561940131,77.88,70905.366,12.1,0.12093,5e-05,10.59487]
[1712561941075,77.88,70910.0555,12.1,0.12116,5e-05,10.60967]
[1712561941518,77.88,70910.0555,12.1,0.12116,5e-05,10.60967]
[1712561946493,77.88,70884.8534,12.1,0.11992,5e-05,10.52985]
[1712561949518,77.88,70897.7376,12.1,0.12055,5e-05,10.57071]
[1712561949523,77.88,70897.7376,12.1,0.12055,5e-05,10.57071]
[1712561954482,77.87,70880.5113,12.1,0.11971,5e-05,10.51574]
[1712561954648,77.87,70880.5113,12.1,0.11971,5e-05,10.51574]
[1712561957004,77.87,70872.1759,12.1,0.1193,5e-05,10.48923]
[1712561957947,77.87,70874.7605,12.1,0.11942,5e-05,10.49736]
[1712561958256,77.87,70873.6248,12.1,0.11937,5e-05,10.49372]
[1712561958794,77.87,70873.6248,12.1,0.11937,5e-05,10.49372]
[1712561959021,77.87,70873.6248,12.1,0.11937,5e-05,10.49372]
[1712561959351,77.87,70871.7993,12.1,0.11928,5e-05,10.48791]
[1712561960377,77.87,70871.7993,12.1,0.11928,5e-05,10.48791]
[1712561965280,77.87,70892.4697,12.1,0.12028,5e-05,10.55277]
[1712561965853,77.87,70892.4697,12.1,0.12028,5e-05,10.55277]
[1712561966265,77.87,70893.2641,12.1,0.12031,5e-05,10.55528]
[1712561966288,77.87,70893.2641,12.1,0.12031,5e-05,10.55528]
[1712561966327,77.87,70893.2641,12.1,0.12031,5e-05,10.55528]
[1712561966756,77.87,70893.2641,12.1,0.12031,5e-05,10.55528]
[1712561972218,77.87,70903.8045,12.1,0.1208,5e-05,10.58473]
[1712561973085,77.87,70903.8045,12.1,0.1208,5e-05,10.58473]
[1712561973213,77.87,70903.8045,12.1,0.1208,5e-05,10.58473]
[1712561975975,77.87,70911.1673,12.1,0.12116,5e-05,10.6083]
[1712561981280,77.87,70912.3729,12.1,0.12121,5e-05,10.61173]
[1712561984357,77.87,70908.932,12.1,0.12104,5e-05,10.60063]
[1712561984740,77.87,70908.932,12.1,0.12104,5e-05,10.60063]
[1712561984778,77.87,70908.932,12.1,0.12104,5e-05,10.60063]
[1712561984813,77.87,70908.932,12.1,0.12104,5e-05,10.60063]
[1712561984835,77.87,70908.932,12.1,0.12104,5e-05,10.60063]
[1712561990068,77.87,70896.2961,12.1,0.12041,5e-05,10.5599]
[1712561991476,77.87,70897.8557,12.1,0.12048,5e-05,10.56456]
[1712561991497,77.87,70897.8557,12.1,0.12048,5e-05,10.56456]
[1712561992027,77.87,70897.8557,12.1,0.12048,5e-05,10.56456]
[1712561992037,77.87,70897.8557,12.1,0.12048,5e-05,10.56456]
[1712561994935,77.87,70903.0397,12.1,0.12074,5e-05,10.58092]
[1712561994965,77.87,70903.0397,12.1,0.12074,5e-05,10.58092]
[1712561994990,77.87,70903.0397,12.1,0.12074,5e-05,10.58092]
[1712561996301,77.87,70901.1642,12.1,0.12064,5e-05,10.57495]
[1712561997615,77.86,70895.4936,12.1,0.12036,5e-05,10.55671]
[1712561997660,77.86,70895.4936,12.1,0.12036,5e-05,10.55671]
[1712561997807,77.86,70895.4936,12.1,0.12036,5e-05,10.55671]
[1712562000400,77.86,70907.3438,12.1,0.12094,5e-05,10.59422]
[1712562000415,77.86,70909.514,12.1,0.12105,5e-05,10.60105]
[1712562002491,77.86,70898.4543,12.1,0.1205,5e-05,10.56566]
[1712562006017,77.86,70906.7704,12.1,0.1209,5e-05,10.59158]
[1712562006084,77.86,70906.7704,12.1,0.1209,5e-05,10.59158]
[1712562006091,77.86,70906.7704,12.1,0.1209,5e-05,10.59158]
[1712562007909,77.86,70909.2805,12.1,0.12102,5e-05,10.5993]
[1712562007915,77.86,70909.2805,12.1,0.12102,5e-05,10.5993]
[1712562009027,77.86,70904.6905,12.1,0.12079,5e-05,10.58457]
[1712562014079,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562014130,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562014209,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562014720,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562014985,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562015068,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562015178,77.85,70893.1463,12.1,0.12021,5e-05,10.5473]
[1712562016094,77.85,70891.9412,12.1,0.12015,5e-05,10.54337]
[1712562016121,77.85,70891.9412,12.1,0.12015,5e-05,10.54337]
[1712562016217,77.85,70891.9412,12.1,0.12015,5e-05,10.54337]
[1712562016527,77.85,70837.4391,12.1,0.11751,5e-05,10.37126]
[1712562016706,77.85,70837.4391,12.1,0.11751,5e-05,10.37126]
[1712562016727,77.85,70837.4391,12.1,0.11751,5e-05,10.37126]
[1712562019960,77.85,70829.5427,12.1,0.11714,5e-05,10.34641]
[1712562021166,77.85,70823.3717,12.1,0.11684,5e-05,10.32702]
[1712562022575,77.85,70846.4004,12.1,0.11795,5e-05,10.39961]
[1712562023684,77.85,70848.5199,12.1,0.11805,5e-05,10.40623]
[1712562023745,77.85,70848.5199,12.1,0.11805,5e-05,10.40623]
[1712562025356,77.85,70849.0593,12.1,0.11807,5e-05,10.40787]
[1712562025478,77.85,70849.0593,12.1,0.11807,5e-05,10.40787]
[1712562027412,77.85,70844.7672,12.1,0.11787,5e-05,10.39422]
[1712562028472,77.85,70832.9659,12.1,0.1173,5e-05,10.35701]
[1712562028768,77.85,70834.92,12.1,0.11739,5e-05,10.36316]
[1712562034609,77.85,70820.0421,12.1,0.11664,5e-05,10.31208]
[1712562036007,77.86,70814.8618,12.1,0.11639,5e-05,10.29598]
[1712562037688,77.86,70844.6217,12.1,0.11782,5e-05,10.38972]
[1712562039599,77.86,70847.0055,12.1,0.11794,5e-05,10.39714]
[1712562044728,77.86,70838.8022,12.1,0.11755,5e-05,10.37179]
[1712562049765,77.86,70827.3103,12.1,0.11701,5e-05,10.33634]
[1712562051158,77.86,70833.5304,12.1,0.11731,5e-05,10.35608]
[1712562054875,77.87,70825.3382,12.1,0.11693,5e-05,10.33096]
[1712562054894,77.87,70825.3382,12.1,0.11693,5e-05,10.33096]
[1712562055256,77.87,70825.3382,12.1,0.11693,5e-05,10.33096]
[1712562055312,77.87,70825.3382,12.1,0.11693,5e-05,10.33096]
[1712562055368,77.87,70825.3382,12.1,0.11693,5e-05,10.33096]
[1712562057638,77.87,70821.742,12.1,0.11676,5e-05,10.32015]
[1712562059666,77.87,70829.2269,12.1,0.11712,5e-05,10.34388]
[1712562060045,77.87,70826.0063,12.1,0.11697,5e-05,10.33391]
[1712562060146,77.87,70826.0063,12.1,0.11697,5e-05,10.33391]
[1712562060371,77.87,70826.0063,12.1,0.11697,5e-05,10.33391]
[1712562060494,77.87,70826.7808,12.1,0.11701,5e-05,10.33652]
[1712562065494,77.87,70819.0741,12.1,0.11666,5e-05,10.313]
[1712562065902,77.88,70809.7988,12.1,0.11622,5e-05,10.28407]
[1712562065938,77.88,70809.7988,12.1,0.11622,5e-05,10.28407]
[1712562067891,77.88,70786.3087,12.1,0.1151,5e-05,10.21062]
[1712562069185,77.88,70790.3192,12.1,0.1153,5e-05,10.22338]
[1712562069202,77.88,70790.3192,12.1,0.1153,5e-05,10.22338]
[1712562069625,77.88,70786.5843,12.1,0.11512,5e-05,10.21187]
[1712562074939,77.88,70795.3586,12.1,0.11555,5e-05,10.24008]
[1712562077839,77.88,70795.5883,12.1,0.11557,5e-05,10.2411]
[1712562077976,77.89,70786.7381,12.1,0.11515,5e-05,10.21351]
[1712562078660,77.89,70782.1679,12.1,0.11493,5e-05,10.19939]
[1712562081110,77.89,70775.828,12.1,0.11464,5e-05,10.17998]
[1712562081160,77.89,70775.828,12.1,0.11464,5e-05,10.17998]
[1712562081180,77.89,70775.828,12.1,0.11464,5e-05,10.17998]
[1712562081717,77.89,70778.658,12.1,0.11478,5e-05,10.18906]
[1712562081805,77.89,70778.658,12.1,0.11478,5e-05,10.18906]
[1712562081983,77.89,70778.658,12.1,0.11478,5e-05,10.18906]
[1712562082093,77.89,70778.658,12.1,0.11478,5e-05,10.18906]
[1712562082495,77.89,70778.658,12.1,0.11478,5e-05,10.18906]
[1712562082714,77.89,70778.658,12.1,0.11478,5e-05,10.18906]
[1712562083898,77.89,70762.8782,12.1,0.11404,5e-05,10.13982]
[1712562083928,77.89,70762.8782,12.1,0.11404,5e-05,10.13982]
[1712562083966,77.89,70762.8782,12.1,0.11404,5e-05,10.13982]
[1712562087475,77.89,70735.7428,12.1,0.11276,5e-05,10.05492]
[1712562092706,77.89,70739.9026,12.1,0.11291,5e-05,10.06343]
[1712562094826,77.89,70733.928,12.1,0.11263,5e-05,10.04483]
[1712562096596,77.89,70722.6087,12.1,0.11211,5e-05,10.00967]
[1712562099946,77.89,70725.8694,12.1,0.11226,5e-05,10.02002]
[1712562100498,77.89,70725.8694,12.1,0.11226,5e-05,10.02002]
[1712562103446,77.89,70719.7945,12.1,0.11198,5e-05,10.0013]
[1712562105682,77.89,70710.7091,12.1,0.11156,5e-05,9.97334]
[1712562106390,77.89,70710.7091,12.1,0.11156,5e-05,9.97334]
[1712562107817,77.89,70712.6989,12.1,0.11166,5e-05,9.97965]
[1712562108136,77.89,70712.6989,12.1,0.11166,5e-05,9.97965]
[1712562108202,77.9,70706.5738,12.1,0.11138,5e-05,9.96073]
[1712562108829,77.9,70706.5738,12.1,0.11138,5e-05,9.96073]
[1712562108867,77.9,70706.5738,12.1,0.11138,5e-05,9.96073]
[1712562109616,77.9,70706.6036,12.1,0.11138,5e-05,9.96096]
[1712562110190,77.9,70681.743,12.1,0.11023,5e-05,9.88383]
[1712562112863,77.9,70667.7376,12.1,0.10959,5e-05,9.84046]
[1712562112912,77.9,70667.7376,12.1,0.10959,5e-05,9.84046]
[1712562113563,77.9,70661.7873,12.1,0.10932,5e-05,9.82209]
[1712562115211,77.9,70652.822,12.1,0.10891,5e-05,9.79451]
[1712562115887,77.9,70652.822,12.1,0.10891,5e-05,9.79451]
[1712562116500,77.9,70650.2216,12.1,0.10879,5e-05,9.78657]
[1712562117012,77.9,70650.2216,12.1,0.10879,5e-05,9.78657]
[1712562117218,77.9,70650.2216,12.1,0.10879,5e-05,9.78657]
[1712562120979,77.9,70672.2005,12.1,0.1098,5e-05,9.85486]
[1712562122230,77.9,70672.2005,12.1,0.1098,5e-05,9.85486]
[1712562122628,77.9,70674.1952,12.1,0.10989,5e-05,9.86103]
[1712562123275,77.9,70696.1399,12.1,0.1109,5e-05,9.92898]
[1712562124296,77.9,70694.8795,12.1,0.11084,5e-05,9.92497]
[1712562129078,77.9,70689.6034,12.1,0.11059,5e-05,9.90822]
[1712562129104,77.9,70689.6034,12.1,0.11059,5e-05,9.90822]
[1712562129640,77.9,70694.7934,12.1,0.11083,5e-05,9.92425]
[1712562132570,77.9,70705.8284,12.1,0.11134,5e-05,9.95853]
[1712562133891,77.9,70711.7984,12.1,0.11162,5e-05,9.97722]
[1712562134783,77.9,70725.0684,12.1,0.11224,5e-05,10.0186]
[1712562136786,77.9,70730.3633,12.1,0.11249,5e-05,10.03514]
[1712562138960,77.9,70745.4227,12.1,0.11319,5e-05,10.08211]
[1712562142417,77.9,70718.539,12.1,0.11194,5e-05,9.99844]
[1712562145022,77.9,70723.9406,12.1,0.11219,5e-05,10.0154]
[1712562147328,77.9,70717.8715,12.1,0.11191,5e-05,9.99665]
[1712562148789,77.9,70705.6658,12.1,0.11135,5e-05,9.95877]
[1712562149943,77.9,70710.0858,12.1,0.11155,5e-05,9.97264]
[1712562150190,77.9,70710.0858,12.1,0.11155,5e-05,9.97264]
[1712562151946,77.9,70733.5104,12.1,0.11261,5e-05,10.04128]
[1712562153327,77.9,70736.4049,12.1,0.11274,5e-05,10.05032]
[1712562153463,77.9,70736.4049,12.1,0.11274,5e-05,10.05032]
[1712562155490,77.9,70751.939,12.1,0.11347,5e-05,10.09876]
[1712562157188,77.9,70742.692,12.1,0.11303,5e-05,10.06982]
[1712562162556,77.9,70740.3627,12.1,0.11292,5e-05,10.06247]
[1712562163577,77.9,70740.6021,12.1,0.11293,5e-05,10.06321]
[1712562163730,77.9,70740.6021,12.1,0.11293,5e-05,10.06321]
[1712562166927,77.9,70754.3206,12.1,0.11358,5e-05,10.1059]
[1712562169194,77.9,70753.7942,12.1,0.11355,5e-05,10.10441]
[1712562169229,77.9,70753.7942,12.1,0.11355,5e-05,10.10441]
[1712562169669,77.9,70754.9785,12.1,0.11361,5e-05,10.10819]
[1712562170519,77.9,70754.9785,12.1,0.11361,5e-05,10.10819]
[1712562170995,77.9,70751.3677,12.1,0.11344,5e-05,10.09686]
[1712562173466,77.9,70755.3665,12.1,0.11363,5e-05,10.10952]
[1712562173858,77.9,70756.6858,12.1,0.11369,5e-05,10.11371]
[1712562174490,77.9,70756.6858,12.1,0.11369,5e-05,10.11371]
[1712562175471,77.9,70756.6858,12.1,0.11369,5e-05,10.11371]
[1712562175479,77.9,70756.6858,12.1,0.11369,5e-05,10.11371]
[1712562176235,77.9,70759.3753,12.1,0.11382,5e-05,10.1222]
[1712562176657,77.9,70800.1705,12.1,0.11576,5e-05,10.25029]
[1712562180271,77.91,70795.7336,12.1,0.11555,5e-05,10.23681]
[1712562183951,77.91,70790.2121,12.1,0.1153,5e-05,10.21981]
[1712562188737,77.91,70819.056,12.1,0.11668,5e-05,10.31118]
[1712562193439,77.91,70805.9692,12.1,0.11606,5e-05,10.27044]
[1712562195105,77.91,70809.6038,12.1,0.11624,5e-05,10.28209]
[1712562197188,77.92,70809.2334,12.1,0.11623,5e-05,10.28114]
[1712562197201,77.92,70809.2334,12.1,0.11623,5e-05,10.28114]
[1712562199939,77.92,70788.2125,12.1,0.11523,5e-05,10.21534]
[1712562199940,77.92,70788.2125,12.1,0.11523,5e-05,10.21534]
[1712562205856,77.92,70780.8317,12.1,0.11489,5e-05,10.19276]
[1712562208632,77.92,70777.6699,12.1,0.11474,5e-05,10.18306]
[1712562210811,77.92,70777.7125,12.1,0.11475,5e-05,10.18349]
[1712562213565,77.92,70780.4052,12.1,0.11484,5e-05,10.18782]
[1712562218798,77.92,70777.9377,12.1,0.11473,5e-05,10.18039]
[1712562223993,77.93,70765.7176,12.1,0.11417,5e-05,10.14319]
[1712562229028,77.93,70765.1843,12.1,0.11415,5e-05,10.14232]
[1712562230164,77.93,70767.1287,12.1,0.11425,5e-05,10.14856]
[1712562232400,77.94,70761.3072,12.1,0.11398,5e-05,10.13067]
[1712562233007,77.94,70761.3072,12.1,0.11398,5e-05,10.13067]
[1712562234595,77.94,70745.7908,12.1,0.11326,5e-05,10.08282]
[1712562234850,77.94,70745.7908,12.1,0.11326,5e-05,10.08282]
[1712562239005,77.94,70736.0805,12.1,0.11282,5e-05,10.05335]
[1712562239263,77.94,70738.7305,12.1,0.11294,5e-05,10.06189]
[1712562243787,77.95,70738.9845,12.1,0.11298,5e-05,10.064]
[1712562243896,77.95,70738.9845,12.1,0.11298,5e-05,10.064]
[1712562249036,77.96,70753.7636,12.1,0.11368,5e-05,10.11097]
[1712562249113,77.96,70753.7636,12.1,0.11368,5e-05,10.11097]
[1712562252601,77.96,70775.7565,12.1,0.11473,5e-05,10.18044]
[1712562254357,77.96,70771.016,12.1,0.11451,5e-05,10.16572]
[1712562255172,77.96,70771.016,12.1,0.11451,5e-05,10.16572]
[1712562255880,77.96,70770.2306,12.1,0.11447,5e-05,10.16339]
[1712562256216,77.96,70791.035,12.1,0.11546,5e-05,10.22859]
[1712562256268,77.96,70791.035,12.1,0.11546,5e-05,10.22859]
[1712562258357,77.96,70803.3344,12.1,0.11605,5e-05,10.26717]
[1712562258362,77.96,70803.3344,12.1,0.11605,5e-05,10.26717]
[1712562259083,77.96,70803.3344,12.1,0.11605,5e-05,10.26717]
[1712562259288,77.96,70802.4693,12.1,0.116,5e-05,10.26444]
[1712562259303,77.96,70802.4693,12.1,0.116,5e-05,10.26444]
[1712562262294,77.96,70793.4337,12.1,0.11558,5e-05,10.23656]
[1712562267479,77.97,70771.4081,12.1,0.11455,5e-05,10.16846]
[1712562269091,77.97,70771.4081,12.1,0.11455,5e-05,10.16846]
[1712562271172,77.97,70755.6232,12.1,0.11382,5e-05,10.11969]
[1712562271619,77.97,70755.6232,12.1,0.11378,5e-05,10.11528]
[1712562273625,77.97,70732.4936,12.1,0.1127,5e-05,10.04387]
[1712562275084,77.97,70732.4936,12.1,0.1127,5e-05,10.04387]
[1712562275194,77.97,70732.4936,12.1,0.1127,5e-05,10.04387]
[1712562276828,77.98,70733.334,12.1,0.11275,5e-05,10.04729]
[1712562277033,77.98,70733.334,12.1,0.11275,5e-05,10.04729]
[1712562277044,77.98,70733.334,12.1,0.11275,5e-05,10.04729]
[1712562280318,77.98,70713.0093,12.1,0.11181,5e-05,9.9844]
[1712562280340,77.98,70713.0093,12.1,0.11181,5e-05,9.9844]
[1712562280773,77.98,70723.4042,12.1,0.1123,5e-05,10.01693]
[1712562283320,77.98,70738.9588,12.1,0.11304,5e-05,10.0661]
[1712562288443,77.99,70729.2924,12.1,0.1126,5e-05,10.037]
[1712562289207,77.99,70729.2924,12.1,0.1126,5e-05,10.037]
[1712562289217,77.99,70729.2924,12.1,0.1126,5e-05,10.037]
[1712562289224,77.99,70729.2924,12.1,0.1126,5e-05,10.037]
[1712562289267,77.99,70729.2924,12.1,0.1126,5e-05,10.037]
[1712562294329,78.0,70748.6813,12.1,0.11353,5e-05,10.09847]
[1712562296266,78.0,70750.9104,12.1,0.11364,5e-05,10.10583]
[1712562301536,78.0,70759.1519,12.1,0.11404,5e-05,10.13262]
[1712562302642,78.0,70759.1519,12.1,0.11404,5e-05,10.13262]
[1712562303018,78.0,70759.1519,12.1,0.11404,5e-05,10.13262]
[1712562304559,78.0,70792.0115,12.1,0.1156,5e-05,10.2357]
[1712562307036,78.0,70785.1457,12.1,0.11527,5e-05,10.21427]
[1712562307087,78.0,70785.1457,12.1,0.11527,5e-05,10.21427]
[1712562307778,78.0,70786.0854,12.1,0.11532,5e-05,10.21739]
[1712562310714,78.01,70792.6747,12.1,0.11564,5e-05,10.23835]
[1712562310734,78.01,70792.6747,12.1,0.11564,5e-05,10.23835]
[1712562311381,78.01,70792.6747,12.1,0.11564,5e-05,10.23835]
[1712562311421,78.01,70792.6747,12.1,0.11564,5e-05,10.23835]
[1712562312920,78.01,70802.4741,12.1,0.11611,5e-05,10.26948]
[1712562313434,78.01,70802.4741,12.1,0.11611,5e-05,10.26948]
[1712562314128,78.01,70804.3438,12.1,0.1162,5e-05,10.27544]
[1712562314623,78.01,70771.398,12.1,0.11464,5e-05,10.17244]
[1712562315480,78.01,70749.6074,12.1,0.11362,5e-05,10.10458]
[1712562316585,78.01,70749.6074,12.1,0.11362,5e-05,10.10458]
[1712562317139,78.01,70737.1013,12.1,0.11304,5e-05,10.06613]
[1712562317147,78.01,70737.1013,12.1,0.11304,5e-05,10.06613]
[1712562317247,78.01,70737.1013,12.1,0.11304,5e-05,10.06613]
[1712562319245,78.02,70746.1207,12.1,0.11347,5e-05,10.0947]
[1712562320505,78.02,70740.8901,12.1,0.11323,5e-05,10.07862]
[1712562320510,78.02,70740.8901,12.1,0.11323,5e-05,10.07862]
[1712562321788,78.02,70718.5395,12.1,0.11219,5e-05,10.00948]
[1712562329909,78.03,70717.7477,12.1,0.11218,5e-05,10.00849]
[1712562329961,78.03,70717.7477,12.1,0.11218,5e-05,10.00849]
[1712562335772,78.03,70707.261,12.1,0.11166,5e-05,9.97197]
[1712562340807,78.03,70700.3604,12.1,0.11135,5e-05,9.95112]
[1712562343364,78.03,70695.9649,12.1,0.11115,5e-05,9.93777]
[1712562345255,78.04,70695.1596,12.1,0.11112,5e-05,9.93558]
[1712562350879,78.04,70696.0086,12.1,0.11117,5e-05,9.93914]
[1712562350948,78.04,70696.0086,12.1,0.11117,5e-05,9.93914]
[1712562356928,78.05,70693.7377,12.1,0.11108,5e-05,9.93303]
[1712562360470,78.05,70704.1022,12.1,0.11157,5e-05,9.96561]
[1712562360744,78.05,70704.2917,12.1,0.11158,5e-05,9.96631]
[1712562361501,78.05,70704.2917,12.1,0.11158,5e-05,9.96631]
[1712562361624,78.05,70704.2917,12.1,0.11158,5e-05,9.96631]
[1712562361706,78.05,70704.2917,12.1,0.11158,5e-05,9.96631]
[1712562363414,78.05,70713.7613,12.1,0.11202,5e-05,9.99582]
[1712562363479,78.05,70745.2014,12.1,0.11349,5e-05,10.09383]
[1712562366998,78.05,70769.3466,12.1,0.11463,5e-05,10.16937]
[1712562369880,78.05,70767.7859,12.1,0.11455,5e-05,10.16447]
[1712562370135,78.05,70767.7859,12.1,0.11455,5e-05,10.16447]
[1712562370467,78.05,70767.7859,12.1,0.11455,5e-05,10.16447]
[1712562370526,78.05,70767.7859,12.1,0.11455,5e-05,10.16447]
[1712562370702,78.05,70767.7859,12.1,0.11455,5e-05,10.16447]
[1712562372989,78.05,70793.7962,12.1,0.11579,5e-05,10.24621]
[1712562373021,78.05,70793.7962,12.1,0.11579,5e-05,10.24621]
[1712562375756,78.05,70785.881,12.1,0.11542,5e-05,10.22184]
[1712562375787,78.05,70785.881,12.1,0.11542,5e-05,10.22184]
[1712562381097,78.06,70801.5516,12.1,0.11619,5e-05,10.2723]
[1712562381614,78.06,70801.5516,12.1,0.11619,5e-05,10.2723]
[1712562385276,78.06,70797.0106,12.1,0.11599,5e-05,10.25898]
[1712562385281,78.06,70797.0106,12.1,0.11599,5e-05,10.25898]
[1712562389339,78.07,70792.3047,12.1,0.11577,5e-05,10.24474]
[1712562389872,78.07,70792.3047,12.1,0.11577,5e-05,10.24474]
[1712562390259,78.07,70791.3345,12.1,0.11573,5e-05,10.24183]
[1712562390267,78.07,70791.3345,12.1,0.11573,5e-05,10.24183]
[1712562392303,78.07,70785.5042,12.1,0.11541,5e-05,10.21944]
[1712562392351,78.07,70785.5042,12.1,0.11541,5e-05,10.21944]
[1712562392646,78.07,70785.5042,12.1,0.11541,5e-05,10.21944]
[1712562392727,78.07,70785.5042,12.1,0.11541,5e-05,10.21944]
[1712562393094,78.07,70785.5042,12.1,0.11541,5e-05,10.21944]
[1712562393140,78.07,70785.5042,12.1,0.11541,5e-05,10.21944]
[1712562393815,78.07,70790.2642,12.1,0.11564,5e-05,10.23463]
[1712562394514,78.07,70784.3341,12.1,0.11537,5e-05,10.21637]
[1712562397857,78.08,70800.2634,12.1,0.11614,5e-05,10.26702]
[1712562403255,78.08,70791.7214,12.1,0.11575,5e-05,10.24183]
[1712562408289,78.09,70793.9447,12.1,0.11588,5e-05,10.25011]
[1712562409024,78.09,70793.9447,12.1,0.11588,5e-05,10.25011]
[1712562409168,78.09,70793.9447,12.1,0.11588,5e-05,10.25011]
[1712562409249,78.09,70793.9447,12.1,0.11588,5e-05,10.25011]
[1712562409397,78.09,70794.0193,12.1,0.11589,5e-05,10.2506]
[1712562410445,78.09,70794.0193,12.1,0.11589,5e-05,10.2506]
[1712562411104,78.09,70794.0193,12.1,0.11589,5e-05,10.2506]
[1712562411168,78.09,70794.0193,12.1,0.11589,5e-05,10.2506]
[1712562411370,78.09,70766.889,12.1,0.1146,5e-05,10.1658]
[1712562411625,78.09,70766.889,12.1,0.1146,5e-05,10.1658]
[1712562411764,78.09,70766.889,12.1,0.1146,5e-05,10.1658]
[1712562412080,78.09,70766.889,12.1,0.1146,5e-05,10.1658]
[1712562412306,78.09,70766.889,12.1,0.1146,5e-05,10.1658]
[1712562412322,78.1,70712.5333,12.1,0.11207,5e-05,9.99706]
[1712562412458,78.1,70712.5333,12.1,0.11207,5e-05,9.99706]
[1712562413505,78.1,70717.488,12.1,0.1123,5e-05,10.01263]
[1712562413545,78.1,70717.488,12.1,0.1123,5e-05,10.01263]
[1712562414653,78.1,70718.5228,12.1,0.11235,5e-05,10.01616]
[1712562414797,78.1,70718.5228,12.1,0.11235,5e-05,10.01616]
[1712562416705,78.1,70738.367,12.1,0.11329,5e-05,10.07844]
[1712562416797,78.1,70738.367,12.1,0.11329,5e-05,10.07844]
[1712562420771,78.11,70738.4449,12.1,0.11331,5e-05,10.07955]
[1712562421774,78.11,70735.8694,12.1,0.11319,5e-05,10.07176]
[1712562426425,78.11,70721.8323,12.1,0.11255,5e-05,10.02945]
[1712562427273,78.11,70721.8323,12.1,0.11255,5e-05,10.02945]
[1712562428065,78.12,70720.492,12.1,0.1125,5e-05,10.02558]
[1712562431129,78.12,70729.4007,12.1,0.11293,5e-05,10.05411]
[1712562436487,78.13,70726.3685,12.1,0.11281,5e-05,10.04627]
[1712562437769,78.13,70725.6882,12.1,0.11278,5e-05,10.04442]
[1712562438111,78.13,70725.6882,12.1,0.11278,5e-05,10.04442]
[1712562438136,78.13,70725.6882,12.1,0.11278,5e-05,10.04442]
[1712562440741,78.13,70704.6477,12.1,0.11182,5e-05,9.97998]
[1712562441974,78.14,70703.9477,12.1,0.11179,5e-05,9.97817]
[1712562442073,78.14,70703.9477,12.1,0.11179,5e-05,9.97817]
[1712562442358,78.14,70703.9477,12.1,0.11179,5e-05,9.97817]
[1712562443112,78.14,70704.9327,12.1,0.11184,5e-05,9.98158]
[1712562446639,78.14,70728.6116,12.1,0.11296,5e-05,10.05629]
[1712562450049,78.15,70723.5306,12.1,0.11274,5e-05,10.04125]
[1712562455619,78.16,70711.8681,12.1,0.11218,5e-05,10.00241]
[1712562455665,78.16,70711.8681,12.1,0.11218,5e-05,10.00241]
[1712562457512,78.16,70710.2127,12.1,0.11211,5e-05,9.9976]
[1712562462667,78.17,70706.0206,12.1,0.11194,5e-05,9.9866]
[1712562467702,78.18,70698.2189,12.1,0.11161,5e-05,9.96424]
[1712562468875,78.18,70696.2136,12.1,0.11152,5e-05,9.9584]
[1712562471609,78.19,70695.1228,12.1,0.11149,5e-05,9.95631]
[1712562476764,78.19,70696.4312,12.1,0.11157,5e-05,9.96153]
[1712562481801,78.2,70703.0852,12.1,0.1119,5e-05,9.98329]
[1712562482080,78.2,70703.0852,12.1,0.1119,5e-05,9.98329]
[1712562485983,78.2,70725.7237,12.1,0.11297,5e-05,10.05449]
[1712562486829,78.2,70727.2733,12.1,0.11304,5e-05,10.05961]
[1712562491874,78.21,70728.7668,12.1,0.11314,5e-05,10.0659]
[1712562492299,78.21,70728.7668,12.1,0.11314,5e-05,10.0659]
[1712562493884,78.21,70753.4014,12.1,0.1143,5e-05,10.14307]
[1712562496769,78.21,70754.806,12.1,0.11437,5e-05,10.14763]
[1712562500969,78.22,70758.9938,12.1,0.11458,5e-05,10.16154]
[1712562501588,78.22,70765.4734,12.1,0.11489,5e-05,10.1819]
[1712562505363,78.22,70774.7477,12.1,0.11534,5e-05,10.21176]
[1712562506525,78.22,70774.7477,12.1,0.11534,5e-05,10.21176]
[1712562506952,78.22,70774.7477,12.1,0.11534,5e-05,10.21176]
[1712562507479,78.23,70797.2786,12.1,0.11642,5e-05,10.2828]
[1712562507982,78.23,70825.5841,12.1,0.11778,5e-05,10.3718]
[1712562513018,78.23,70830.324,12.1,0.11798,5e-05,10.38319]
[1712562515808,78.23,70849.0589,12.1,0.11889,5e-05,10.44238]
[1712562515813,78.23,70849.0589,12.1,0.11889,5e-05,10.44238]
[1712562516772,78.23,70849.704,12.1,0.11892,5e-05,10.44454]
[1712562518323,78.24,70859.5439,12.1,0.11941,5e-05,10.47593]
[1712562520109,78.24,70854.4388,12.1,0.11916,5e-05,10.46025]
[1712562521306,78.24,70856.3287,12.1,0.11926,5e-05,10.4664]
[1712562523571,78.24,70864.7983,12.1,0.11968,5e-05,10.49341]
[1712562529137,78.25,70862.0367,12.1,0.11956,5e-05,10.48568]
[1712562530397,78.25,70862.9165,12.1,0.1196,5e-05,10.48862]
[1712562536187,78.25,70862.255,12.1,0.11959,5e-05,10.48751]
[1712562537902,78.25,70859.2748,12.1,0.11944,5e-05,10.47831]
[1712562542361,78.26,70849.8886,12.1,0.11901,5e-05,10.44984]
[1712562542850,78.26,70849.8886,12.1,0.11901,5e-05,10.44984]
[1712562543186,78.26,70849.8886,12.1,0.11901,5e-05,10.44984]
[1712562547652,78.26,70869.8873,12.1,0.11999,5e-05,10.51361]
[1712562548769,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562548858,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562548913,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562548922,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562549126,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562549165,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562549213,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562549312,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562549379,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562549599,78.26,70870.7019,12.1,0.12003,5e-05,10.51631]
[1712562550286,78.27,70901.0918,12.1,0.12152,5e-05,10.61246]
[1712562555305,78.27,70902.546,12.1,0.1216,5e-05,10.61734]
[1712562560357,78.27,70890.5341,12.1,0.12102,5e-05,10.57991]
[1712562565390,78.27,70896.5281,12.1,0.12132,5e-05,10.59938]
[1712562569159,78.27,70902.0172,12.1,0.12159,5e-05,10.61691]
[1712562574454,78.28,70908.5948,12.1,0.12188,5e-05,10.63409]
[1712562575410,78.28,70908.5948,12.1,0.12188,5e-05,10.63409]
[1712562579173,78.28,70911.1182,12.1,0.12202,5e-05,10.64292]
[1712562581054,78.28,70919.7274,12.1,0.12245,5e-05,10.67054]
[1712562581061,78.28,70919.7274,12.1,0.12245,5e-05,10.67054]
[1712562581220,78.28,70919.7274,12.1,0.12245,5e-05,10.67054]
[1712562582423,78.28,70919.332,12.1,0.12244,5e-05,10.66946]
[1712562587545,78.29,70923.6442,12.1,0.12267,5e-05,10.68418]
[1712562591081,78.29,70922.6979,12.1,0.12263,5e-05,10.68173]
[1712562596610,78.3,70923.6904,12.1,0.12269,5e-05,10.68591]
[1712562601643,78.3,70926.8333,12.1,0.12286,5e-05,10.69663]
[1712562604312,78.3,70915.8828,12.1,0.12233,5e-05,10.66239]
[1712562605621,78.31,70914.9526,12.1,0.12229,5e-05,10.65964]
[1712562610714,78.31,70918.0952,12.1,0.12246,5e-05,10.67082]
[1712562613579,78.31,70916.2094,12.1,0.12237,5e-05,10.66522]
[1712562613584,78.31,70916.2094,12.1,0.12237,5e-05,10.66522]
[1712562614038,78.31,70918.794,12.1,0.1225,5e-05,10.67357]
[1712562614081,78.31,70918.794,12.1,0.1225,5e-05,10.67357]
[1712562618032,78.32,70934.3382,12.1,0.12329,5e-05,10.72365]
[1712562618350,78.32,70934.3382,12.1,0.12329,5e-05,10.72365]
[1712562618406,78.32,70934.3382,12.1,0.12329,5e-05,10.72365]
[1712562618435,78.32,70934.3382,12.1,0.12329,5e-05,10.72365]
[1712562620612,78.32,70942.6528,12.1,0.12371,5e-05,10.75044]
[1712562620632,78.32,70942.6528,12.1,0.12371,5e-05,10.75044]
[1712562620666,78.32,70942.6528,12.1,0.12371,5e-05,10.75044]
[1712562625816,78.33,70938.3809,12.1,0.12351,5e-05,10.73758]
[1712562627710,78.33,70939.1254,12.1,0.12355,5e-05,10.74014]
[1712562627968,78.33,70939.1254,12.1,0.12355,5e-05,10.74014]
[1712562628464,78.33,70939.1254,12.1,0.12355,5e-05,10.74014]
[1712562629952,78.33,70945.6448,12.1,0.12387,5e-05,10.7611]
[1712562629967,78.33,70945.6448,12.1,0.12387,5e-05,10.7611]
[1712562638907,78.33,70932.6923,12.1,0.1232,5e-05,10.71655]
[1712562643942,78.34,70925.0958,12.1,0.12284,5e-05,10.6932]
[1712562648976,78.34,70932.6538,12.1,0.12322,5e-05,10.71777]
[1712562652509,78.34,70913.1529,12.1,0.12227,5e-05,10.6566]
[1712562653262,78.34,70917.0326,12.1,0.12247,5e-05,10.66906]
[1712562655244,78.35,70908.9219,12.1,0.1221,5e-05,10.64552]
[1712562655895,78.35,70908.9219,12.1,0.1221,5e-05,10.64552]
[1712562659337,78.36,70889.4105,12.1,0.12117,5e-05,10.58528]
[1712562659432,78.36,70889.4105,12.1,0.12117,5e-05,10.58528]
[1712562660124,78.36,70889.4105,12.1,0.12117,5e-05,10.58528]
[1712562660276,78.36,70889.4105,12.1,0.12117,5e-05,10.58528]
[1712562664693,78.37,70877.6884,12.1,0.12062,5e-05,10.54982]
[1712562664715,78.37,70877.6884,12.1,0.12062,5e-05,10.54982]
[1712562664796,78.37,70877.6884,12.1,0.12062,5e-05,10.54982]
[1712562664828,78.37,70877.6884,12.1,0.12062,5e-05,10.54982]
[1712562665014,78.37,70877.6884,12.1,0.12062,5e-05,10.54982]
[1712562665106,78.37,70877.6884,12.1,0.12062,5e-05,10.54982]
[1712562667919,78.37,70856.9473,12.1,0.11962,5e-05,10.48528]
[1712562668879,78.37,70859.037,12.1,0.11973,5e-05,10.49212]
[1712562670735,78.38,70860.3014,12.1,0.11979,5e-05,10.49637]
[1712562670756,78.38,70860.3014,12.1,0.11979,5e-05,10.49637]
[1712562671337,78.38,70844.276,12.1,0.11902,5e-05,10.44632]
[1712562673501,78.38,70845.6001,12.1,0.1191,5e-05,10.45155]
[1712562674702,78.38,70845.5845,12.1,0.11911,5e-05,10.45183]
[1712562677685,78.39,70836.8434,12.1,0.1187,5e-05,10.42547]
[1712562678078,78.39,70836.8434,12.1,0.1187,5e-05,10.42547]
[1712562682412,78.4,70834.7117,12.1,0.11863,5e-05,10.42063]
[1712562688254,78.41,70835.8192,12.1,0.11872,5e-05,10.42616]
[1712562690474,78.41,70832.6237,12.1,0.11858,5e-05,10.41689]
[1712562695960,78.42,70852.4066,12.1,0.11951,5e-05,10.47606]
[1712562701344,78.43,70845.5243,12.1,0.11921,5e-05,10.45626]
[1712562706380,78.44,70848.4974,12.1,0.11938,5e-05,10.46713]
[1712562706597,78.44,70848.4974,12.1,0.11938,5e-05,10.46713]
[1712562707794,78.44,70845.2969,12.1,0.11923,5e-05,10.45739]
[1712562709322,78.44,70845.1366,12.1,0.11923,5e-05,10.4572]
[1712562710045,78.44,70843.1362,12.1,0.11913,5e-05,10.45124]
[1712562715442,78.45,70853.589,12.1,0.11967,5e-05,10.48583]
[1712562720477,78.46,70862.4967,12.1,0.12012,5e-05,10.51506]
[1712562724676,78.46,70871.4099,12.1,0.12057,5e-05,10.54388]
[1712562724813,78.46,70871.4099,12.1,0.12057,5e-05,10.54388]
[1712562725129,78.46,70871.4099,12.1,0.12057,5e-05,10.54388]
[1712562725628,78.46,70878.7547,12.1,0.12093,5e-05,10.56717]
[1712562731555,78.47,70887.053,12.1,0.12135,5e-05,10.59426]
[1712562734848,78.47,70889.9269,12.1,0.12149,5e-05,10.60366]
[1712562734907,78.47,70889.9269,12.1,0.12149,5e-05,10.60366]
[1712562734927,78.47,70889.9269,12.1,0.12149,5e-05,10.60366]
[1712562735379,78.47,70889.9269,12.1,0.12149,5e-05,10.60366]
[1712562735385,78.47,70889.9269,12.1,0.12149,5e-05,10.60366]
[1712562736576,78.47,70891.1416,12.1,0.12156,5e-05,10.60759]
[1712562737861,78.47,70897.571,12.1,0.12188,5e-05,10.62826]
[1712562739024,78.47,70911.7604,12.1,0.12258,5e-05,10.67319]
[1712562739527,78.47,70911.7604,12.1,0.12258,5e-05,10.67319]
[1712562739535,78.47,70911.7604,12.1,0.12258,5e-05,10.67319]
[1712562740618,78.48,70875.5847,12.1,0.12081,5e-05,10.55949]
[1712562744959,78.48,70869.4443,12.1,0.12052,5e-05,10.54093]
[1712562749967,78.48,70886.5483,12.1,0.12137,5e-05,10.59556]
[1712562753807,78.49,70880.312,12.1,0.12103,5e-05,10.57193]
[1712562754947,78.49,70887.8918,12.1,0.1214,5e-05,10.59592]
[1712562754980,78.49,70887.8918,12.1,0.1214,5e-05,10.59592]
[1712562755550,78.49,70887.8918,12.1,0.1214,5e-05,10.59592]
[1712562759635,78.49,70896.2098,12.1,0.12182,5e-05,10.62256]
[1712562759637,78.49,70896.2098,12.1,0.12182,5e-05,10.62256]
[1712562764785,78.5,70898.0577,12.1,0.12193,5e-05,10.62951]
[1712562766695,78.5,70899.5723,12.1,0.122,5e-05,10.63451]
[1712562767261,78.5,70897.1719,12.1,0.12189,5e-05,10.62717]
[1712562767480,78.5,70897.1719,12.1,0.12189,5e-05,10.62717]
[1712562767578,78.5,70897.1719,12.1,0.12189,5e-05,10.62717]
[1712562767680,78.5,70897.1719,12.1,0.12189,5e-05,10.62717]
[1712562773910,78.51,70877.4401,12.1,0.12096,5e-05,10.56713]
[1712562775277,78.51,70879.0148,12.1,0.12104,5e-05,10.57239]
[1712562775973,78.51,70871.7996,12.1,0.12069,5e-05,10.55002]
[1712562777347,78.51,70871.9045,12.1,0.12071,5e-05,10.55067]
[1712562777441,78.51,70871.9045,12.1,0.12071,5e-05,10.55067]
[1712562777685,78.51,70869.1692,12.1,0.12058,5e-05,10.54239]
[1712562777706,78.51,70869.1692,12.1,0.12058,5e-05,10.54239]
[1712562779772,78.52,70861.2341,12.1,0.1202,5e-05,10.51766]
[1712562784928,78.52,70866.9677,12.1,0.12049,5e-05,10.53689]
[1712562789962,78.53,70868.3061,12.1,0.12057,5e-05,10.54206]
[1712562791977,78.53,70846.7302,12.1,0.11953,5e-05,10.47477]
[1712562793485,78.53,70854.6349,12.1,0.11992,5e-05,10.49983]
[1712562793498,78.53,70854.6349,12.1,0.11992,5e-05,10.49983]
[1712562795785,78.54,70876.7938,12.1,0.12101,5e-05,10.57028]
[1712562800811,78.54,70883.0118,12.1,0.12133,5e-05,10.59092]
[1712562800890,78.54,70883.0118,12.1,0.12133,5e-05,10.59092]
[1712562800903,78.54,70883.0118,12.1,0.12133,5e-05,10.59092]
[1712562805937,78.55,70865.3294,12.1,0.12049,5e-05,10.53616]
[1712562809095,78.55,70844.0627,12.1,0.11947,5e-05,10.47027]
[1712562814001,78.56,70865.041,12.1,0.12046,5e-05,10.53291]
[1712562815750,78.56,70872.5405,12.1,0.12083,5e-05,10.55664]
[1712562815755,78.56,70872.5405,12.1,0.12083,5e-05,10.55664]
[1712562816134,78.56,70872.5405,12.1,0.12083,5e-05,10.55664]
[1712562816954,78.56,70874.7896,12.1,0.12095,5e-05,10.56416]
[1712562819054,78.56,70878.0841,12.1,0.12111,5e-05,10.57479]
[1712562819106,78.56,70878.0841,12.1,0.12111,5e-05,10.57479]
[1712562819558,78.56,70880.8433,12.1,0.12126,5e-05,10.58399]
[1712562819753,78.56,70880.8433,12.1,0.12126,5e-05,10.58399]
[1712562823445,78.57,70889.2417,12.1,0.12168,5e-05,10.61145]
[1712562829236,78.57,70894.4396,12.1,0.12196,5e-05,10.62896]
[1712562831902,78.58,70887.0534,12.1,0.12161,5e-05,10.60641]
[1712562832056,78.58,70887.0534,12.1,0.12161,5e-05,10.60641]
[1712562834520,78.58,70871.2524,12.1,0.12085,5e-05,10.55751]
[1712562840316,78.59,70878.3308,12.1,0.12122,5e-05,10.58139]
[1712562845349,78.6,70879.7494,12.1,0.12131,5e-05,10.58707]
[1712562846461,78.6,70880.8041,12.1,0.12136,5e-05,10.59063]
[1712562846720,78.6,70880.8041,12.1,0.12136,5e-05,10.59063]
[1712562851762,78.61,70865.5029,12.1,0.12064,5e-05,10.54398]
[1712562851916,78.61,70865.5029,12.1,0.12064,5e-05,10.54398]
[1712562852200,78.61,70865.5029,12.1,0.12064,5e-05,10.54398]
[1712562852427,78.61,70865.5029,12.1,0.12064,5e-05,10.54398]
[1712562853897,78.61,70851.9874,12.1,0.12,5e-05,10.50222]
[1712562854457,78.61,70849.3373,12.1,0.11987,5e-05,10.49414]
[1712562855977,78.61,70845.077,12.1,0.11967,5e-05,10.48103]
[1712562855994,78.61,70845.077,12.1,0.11967,5e-05,10.48103]
[1712562859607,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562859814,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562860113,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562860127,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562860184,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562860284,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562860531,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562861114,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562861357,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562861381,78.62,70832.9508,12.1,0.1191,5e-05,10.44427]
[1712562861893,78.62,70834.2698,12.1,0.11917,5e-05,10.44871]
[1712562862296,78.62,70834.2698,12.1,0.11917,5e-05,10.44871]
[1712562862475,78.62,70765.9743,12.1,0.11592,5e-05,10.23589]
[1712562867479,78.64,70754.0722,12.1,0.11539,5e-05,10.20134]
[1712562872542,78.65,70756.2804,12.1,0.11549,5e-05,10.20585]
[1712562875579,78.65,70754.6695,12.1,0.11543,5e-05,10.20215]
[1712562875599,78.65,70754.6695,12.1,0.11543,5e-05,10.20215]
[1712562876451,78.65,70754.6695,12.1,0.11543,5e-05,10.20215]
[1712562877638,78.66,70732.6289,12.1,0.11441,5e-05,10.13454]
[1712562877651,78.66,70732.6289,12.1,0.11441,5e-05,10.13454]
[1712562878045,78.66,70732.6289,12.1,0.11441,5e-05,10.13454]
[1712562883051,78.67,70714.3324,12.1,0.11359,5e-05,10.08013]
[1712562883240,78.67,70714.3324,12.1,0.11359,5e-05,10.08013]
[1712562888654,78.68,70694.2502,12.1,0.11269,5e-05,10.02009]
[1712562893691,78.69,70694.7938,12.1,0.11274,5e-05,10.02365]
[1712562898724,78.7,70697.4423,12.1,0.11289,5e-05,10.03362]
[1712562903764,78.71,70704.6154,12.1,0.11325,5e-05,10.05738]
[1712562908799,78.71,70722.5386,12.1,0.11411,5e-05,10.11413]
[1712562913298,78.72,70737.2571,12.1,0.11481,5e-05,10.16053]
[1712562913349,78.72,70737.2571,12.1,0.11481,5e-05,10.16053]
[1712562915016,78.72,70748.2816,12.1,0.11534,5e-05,10.19532]
[1712562915846,78.72,70769.7014,12.1,0.11636,5e-05,10.26226]
[1712562920878,78.73,70773.9999,12.1,0.11659,5e-05,10.27728]
[1712562925914,78.74,70785.2734,12.1,0.11715,5e-05,10.31378]
[1712562930949,78.74,70770.7369,12.1,0.11648,5e-05,10.27007]
[1712562932964,78.75,70752.6266,12.1,0.11559,5e-05,10.21014]
[1712562935240,78.75,70754.1761,12.1,0.11568,5e-05,10.21577]
[1712562935252,78.75,70754.1761,12.1,0.11568,5e-05,10.21577]
[1712562935302,78.75,70754.1761,12.1,0.11568,5e-05,10.21577]
[1712562935321,78.75,70754.1761,12.1,0.11568,5e-05,10.21577]
[1712562939915,78.76,70748.9496,12.1,0.11547,5e-05,10.20171]
[1712562939944,78.76,70748.9496,12.1,0.11547,5e-05,10.20171]
[1712562939986,78.76,70748.9496,12.1,0.11547,5e-05,10.20171]
[1712562940414,78.76,70748.9496,12.1,0.11547,5e-05,10.20171]
[1712562941064,78.77,70737.3393,12.1,0.11493,5e-05,10.16613]
[1712562941088,78.77,70737.3393,12.1,0.11493,5e-05,10.16613]
[1712562943654,78.77,70746.8538,12.1,0.11539,5e-05,10.19656]
[1712562944561,78.77,70750.1634,12.1,0.11555,5e-05,10.20726]
[1712562945272,78.78,70741.5831,12.1,0.11516,5e-05,10.18105]
[1712562948070,78.78,70720.4022,12.1,0.11418,5e-05,10.11665]
[1712562949916,78.78,70720.9169,12.1,0.11421,5e-05,10.11866]
[1712562955119,78.79,70710.7149,12.1,0.11376,5e-05,10.08883]
[1712562960153,78.8,70718.398,12.1,0.11414,5e-05,10.1138]
[1712562965196,78.8,70720.3311,12.1,0.11425,5e-05,10.12086]
[1712562970224,78.81,70722.9941,12.1,0.11439,5e-05,10.13006]
[1712562975258,78.81,70735.3973,12.1,0.11498,5e-05,10.1692]
[1712562978479,78.81,70758.6259,12.1,0.11608,5e-05,10.24168]
[1712562984322,78.82,70741.4288,12.1,0.11527,5e-05,10.18848]
[1712562989356,78.82,70727.4221,12.1,0.11463,5e-05,10.14583]
[1712562994392,78.82,70734.0452,12.1,0.11491,5e-05,10.16292]
[1712562999426,78.83,70733.7535,12.1,0.11491,5e-05,10.16274]
[1712563004461,78.83,70735.1967,12.1,0.11499,5e-05,10.16792]
[1712563009497,78.84,70742.3349,12.1,0.11533,5e-05,10.19064]
[1712563014534,78.84,70725.5533,12.1,0.11455,5e-05,10.13918]
[1712563019569,78.84,70730.2419,12.1,0.11478,5e-05,10.15422]
[1712563021366,78.84,70731.7966,12.1,0.11486,5e-05,10.15918]
[1712563021458,78.84,70731.7966,12.1,0.11486,5e-05,10.15918]
[1712563021520,78.84,70731.7966,12.1,0.11486,5e-05,10.15918]
[1712563024613,78.84,70755.2553,12.1,0.11597,5e-05,10.2326]
[1712563028643,78.85,70778.5187,12.1,0.11708,5e-05,10.30526]
[1712563033679,78.85,70792.1568,12.1,0.11774,5e-05,10.34793]
[1712563038713,78.85,70794.5848,12.1,0.11785,5e-05,10.35558]
[1712563041479,78.85,70768.7686,12.1,0.11663,5e-05,10.27532]
[1712563046773,78.85,70787.2219,12.1,0.11751,5e-05,10.33294]
[1712563051809,78.85,70789.0902,12.1,0.11755,5e-05,10.33447]
[1712563056844,78.85,70787.9936,12.1,0.1175,5e-05,10.33111]
[1712563061879,78.85,70793.727,12.1,0.11778,5e-05,10.34903]
[1712563066916,78.85,70783.7704,12.1,0.1173,5e-05,10.31811]
[1712563071948,78.85,70783.399,12.1,0.11729,5e-05,10.31716]
[1712563076983,78.85,70781.3124,12.1,0.11719,5e-05,10.31083]
[1712563082017,78.85,70785.7259,12.1,0.11741,5e-05,10.3248]
[1712563087053,78.85,70794.1293,12.1,0.11781,5e-05,10.35098]
[1712563092088,78.85,70791.2377,12.1,0.11767,5e-05,10.34199]
[1712563093119,78.85,70792.5924,12.1,0.11774,5e-05,10.34621]
[1712563098486,78.86,70794.711,12.1,0.11784,5e-05,10.35327]
[1712563103639,78.86,70796.4145,12.1,0.11793,5e-05,10.35913]
[1712563104546,78.86,70795.3043,12.1,0.11788,5e-05,10.35577]
[1712563110215,78.86,70800.9125,12.1,0.11815,5e-05,10.37345]
[1712563115250,78.86,70784.541,12.1,0.11733,5e-05,10.3179]
[1712563120286,78.86,70799.3245,12.1,0.11803,5e-05,10.364]
[1712563125319,78.86,70795.263,12.1,0.11784,5e-05,10.35136]
[1712563130354,78.86,70798.5666,12.1,0.118,5e-05,10.3616]
[1712563135381,78.86,70807.4804,12.1,0.11842,5e-05,10.3892]
[1712563140426,78.86,70805.5835,12.1,0.11833,5e-05,10.383]
[1712563145461,78.86,70798.2769,12.1,0.11797,5e-05,10.36005]
[1712563146139,78.86,70798.2769,12.1,0.11797,5e-05,10.36005]
[1712563146184,78.86,70798.2769,12.1,0.11797,5e-05,10.36005]
[1712563146381,78.86,70798.2769,12.1,0.11797,5e-05,10.36005]
[1712563148739,78.86,70791.036,12.1,0.11763,5e-05,10.33737]
[1712563154523,78.86,70784.8392,12.1,0.11733,5e-05,10.318]
[1712563159559,78.86,70798.2377,12.1,0.11797,5e-05,10.35953]
[1712563164595,78.86,70779.4862,12.1,0.11707,5e-05,10.30112]
[1712563169631,78.86,70767.3348,12.1,0.1165,5e-05,10.26357]
[1712563169723,78.86,70767.3348,12.1,0.1165,5e-05,10.26357]
[1712563172120,78.86,70751.9439,12.1,0.11573,5e-05,10.21163]
[1712563173394,78.86,70747.4136,12.1,0.11552,5e-05,10.19773]
[1712563173933,78.86,70761.0082,12.1,0.11616,5e-05,10.23992]
[1712563174654,78.86,70761.0082,12.1,0.11616,5e-05,10.23992]
[1712563175855,78.86,70755.9476,12.1,0.11592,5e-05,10.22423]
[1712563181131,78.86,70758.1011,12.1,0.11602,5e-05,10.23074]
[1712563185340,78.86,70779.5698,12.1,0.11704,5e-05,10.29745]
[1712563185652,78.86,70779.5698,12.1,0.11704,5e-05,10.29745]
[1712563185796,78.86,70779.5698,12.1,0.11704,5e-05,10.29745]
[1712563187896,78.86,70801.5889,12.1,0.11809,5e-05,10.36598]
[1712563191365,78.86,70804.798,12.1,0.11824,5e-05,10.37594]
[1712563196829,78.86,70811.5961,12.1,0.11857,5e-05,10.39704]
[1712563200710,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563200710,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563213199,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563214085,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563215741,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563217651,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563219241,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563219328,78.86,70809.5302,12.1,0.11847,5e-05,10.39049]
[1712563224432,78.86,70827.9029,12.1,0.11936,5e-05,10.44817]
[1712563230157,78.86,70820.491,12.1,0.119,5e-05,10.42534]
[1712563237917,78.86,70823.3688,12.1,0.1191,5e-05,10.42974]
[1712563238192,78.86,70825.3135,12.1,0.11919,5e-05,10.43578]
[1712563244162,78.86,70839.8016,12.1,0.11989,5e-05,10.48106]
[1712563249197,78.86,70849.9451,12.1,0.12038,5e-05,10.51266]
[1712563249734,78.86,70849.9451,12.1,0.12038,5e-05,10.51266]
[1712563249765,78.86,70849.9451,12.1,0.12038,5e-05,10.51266]
[1712563255239,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255649,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255816,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255827,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255834,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255841,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255865,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563255870,78.86,70855.0133,12.1,0.12063,5e-05,10.52916]
[1712563256423,78.86,70855.328,12.1,0.12065,5e-05,10.53027]
[1712563256428,78.86,70855.328,12.1,0.12065,5e-05,10.53027]
[1712563261432,78.86,70873.8465,12.1,0.12156,5e-05,10.58866]
[1712563263441,78.86,70862.5258,12.1,0.12101,5e-05,10.55336]
[1712563263444,78.86,70862.5258,12.1,0.12101,5e-05,10.55336]
[1712563263477,78.86,70862.5258,12.1,0.12101,5e-05,10.55336]
[1712563263729,78.86,70862.5258,12.1,0.12101,5e-05,10.55336]
[1712563263750,78.86,70862.5258,12.1,0.12101,5e-05,10.55336]
[1712563263824,78.86,70862.5258,12.1,0.12101,5e-05,10.55336]
[1712563265748,78.87,70863.8002,12.1,0.12107,5e-05,10.55754]
[1712563265898,78.87,70863.8002,12.1,0.12107,5e-05,10.55754]
[1712563268478,78.87,70858.0192,12.1,0.1208,5e-05,10.53978]
[1712563274372,78.87,70875.8823,12.1,0.12168,5e-05,10.59612]
[1712563275756,78.87,70873.4917,12.1,0.12156,5e-05,10.58869]
[1712563279836,78.87,70872.6308,12.1,0.12152,5e-05,10.58615]
[1712563279846,78.87,70872.6308,12.1,0.12152,5e-05,10.58615]
[1712563279943,78.87,70872.6308,12.1,0.12152,5e-05,10.58615]
[1712563280631,78.87,70868.7005,12.1,0.12133,5e-05,10.57391]
[1712563282635,78.87,70864.5099,12.1,0.12113,5e-05,10.56081]
[1712563285801,78.87,70878.0736,12.1,0.12179,5e-05,10.60337]
[1712563285854,78.87,70878.0736,12.1,0.12179,5e-05,10.60337]
[1712563288495,78.87,70888.2077,12.1,0.12228,5e-05,10.63512]
[1712563288890,78.87,70888.2077,12.1,0.12228,5e-05,10.63512]
[1712563289549,78.87,70889.3574,12.1,0.12234,5e-05,10.6387]
[1712563294368,78.87,70886.6861,12.1,0.12216,5e-05,10.62575]
[1712563296706,78.87,70879.0152,12.1,0.12179,5e-05,10.60172]
[1712563296758,78.87,70879.0152,12.1,0.12179,5e-05,10.60172]
[1712563302574,78.87,70887.6683,12.1,0.12221,5e-05,10.62887]
[1712563306804,78.87,70884.392,12.1,0.12205,5e-05,10.61859]
[1712563312645,78.87,70890.0301,12.1,0.12233,5e-05,10.63611]
[1712563314527,78.87,70884.6994,12.1,0.12206,5e-05,10.61934]
[1712563315460,78.87,70884.6994,12.1,0.12206,5e-05,10.61934]
[1712563316854,78.87,70882.5237,12.1,0.12196,5e-05,10.61253]
[1712563317393,78.87,70882.5237,12.1,0.12196,5e-05,10.61253]
[1712563319052,78.87,70879.533,12.1,0.12181,5e-05,10.60317]
[1712563324729,78.87,70889.1959,12.1,0.12228,5e-05,10.63346]
[1712563326905,78.87,70896.2903,12.1,0.12263,5e-05,10.65565]
[1712563326931,78.87,70896.2903,12.1,0.12263,5e-05,10.65565]
[1712563326955,78.87,70896.2903,12.1,0.12263,5e-05,10.65565]
[1712563332468,78.87,70901.8638,12.1,0.1229,5e-05,10.67293]
[1712563336955,78.87,70904.3424,12.1,0.12302,5e-05,10.68045]
[1712563336958,78.87,70904.3424,12.1,0.12302,5e-05,10.68045]
[1712563342856,78.86,70907.5808,12.1,0.12317,5e-05,10.69012]
[1712563344963,78.86,70920.72,12.1,0.12381,5e-05,10.73117]
[1712563346955,78.86,70925.7694,12.1,0.12406,5e-05,10.74684]
[1712563348284,78.86,70932.594,12.1,0.12439,5e-05,10.76824]
[1712563348337,78.86,70932.594,12.1,0.12439,5e-05,10.76824]
[1712563348799,78.86,70932.594,12.1,0.12439,5e-05,10.76824]
[1712563348827,78.86,70932.594,12.1,0.12439,5e-05,10.76824]
[1712563349345,78.86,70929.1786,12.1,0.12422,5e-05,10.75738]
[1712563354940,78.86,70923.2564,12.1,0.12388,5e-05,10.734]
[1712563355787,78.86,70923.2564,12.1,0.12388,5e-05,10.734]
[1712563357963,78.86,70893.2753,12.1,0.1224,5e-05,10.63955]
[1712563361913,78.86,70900.3641,12.1,0.12275,5e-05,10.66176]
[1712563361928,78.86,70900.3641,12.1,0.12275,5e-05,10.66176]
[1712563362282,78.86,70909.7787,12.1,0.12321,5e-05,10.69129]
[1712563364446,78.86,70897.068,12.1,0.12259,5e-05,10.65126]
[1712563364600,78.86,70897.068,12.1,0.12259,5e-05,10.65126]
[1712563369639,78.86,70893.0559,12.1,0.12239,5e-05,10.6385]
[1712563373076,78.86,70870.4044,12.1,0.12128,5e-05,10.56753]
[1712563376096,78.86,70891.9334,12.1,0.12234,5e-05,10.63522]
[1712563380793,78.86,70905.5674,12.1,0.123,5e-05,10.67783]
[1712563384224,78.85,70929.1165,12.1,0.12416,5e-05,10.75169]
[1712563390467,78.85,70945.6298,12.1,0.12497,5e-05,10.80297]
[1712563396238,78.84,70952.7829,12.1,0.1253,5e-05,10.8245]
[1712563401274,78.84,70955.6163,12.1,0.12543,5e-05,10.83264]
[1712563406312,78.84,70958.2898,12.1,0.12555,5e-05,10.8401]
[1712563406686,78.84,70958.2898,12.1,0.12555,5e-05,10.8401]
[1712563406710,78.84,70958.2898,12.1,0.12555,5e-05,10.8401]
[1712563406793,78.84,70958.2898,12.1,0.12555,5e-05,10.8401]
[1712563406862,78.84,70958.2898,12.1,0.12555,5e-05,10.8401]
[1712563409332,78.83,70986.5188,12.1,0.12695,5e-05,10.92882]
[1712563409348,78.83,70986.5188,12.1,0.12695,5e-05,10.92882]
[1712563409418,78.83,70986.5188,12.1,0.12695,5e-05,10.92882]
[1712563409454,78.83,70986.5188,12.1,0.12695,5e-05,10.92882]
[1712563409468,78.83,70986.5188,12.1,0.12695,5e-05,10.92882]
[1712563414523,78.83,70983.1216,12.1,0.12673,5e-05,10.91268]
[1712563418520,78.82,70994.3748,12.1,0.12728,5e-05,10.94756]
[1712563418578,78.82,70994.3748,12.1,0.12728,5e-05,10.94756]
[1712563419007,78.82,70994.3748,12.1,0.12728,5e-05,10.94756]
[1712563422699,78.82,71013.1033,12.1,0.12821,5e-05,11.00608]
[1712563423420,78.82,71013.1033,12.1,0.12821,5e-05,11.00608]
[1712563424356,78.82,71014.1428,12.1,0.12826,5e-05,11.00917]
[1712563428680,78.82,71015.6758,12.1,0.12833,5e-05,11.01341]
[1712563433530,78.81,71011.8188,12.1,0.12812,5e-05,11.00065]
[1712563434546,78.81,71009.0934,12.1,0.12798,5e-05,10.99191]
[1712563440548,78.81,71023.8558,12.1,0.12873,5e-05,11.03861]
[1712563445583,78.81,71031.2436,12.1,0.1291,5e-05,11.06188]
[1712563448003,78.81,71034.7529,12.1,0.12928,5e-05,11.07289]
[1712563453331,78.81,71041.5012,12.1,0.12961,5e-05,11.09403]
[1712563453353,78.81,71041.5012,12.1,0.12961,5e-05,11.09403]
[1712563453390,78.81,71041.5012,12.1,0.12961,5e-05,11.09403]
[1712563453759,78.81,71039.6459,12.1,0.12952,5e-05,11.08809]
[1712563456915,78.81,71019.5793,12.1,0.12849,5e-05,11.02402]
[1712563456922,78.81,71019.5793,12.1,0.12849,5e-05,11.02402]
[1712563462702,78.81,71030.4467,12.1,0.12905,5e-05,11.05853]
[1712563465601,78.81,71034.196,12.1,0.12924,5e-05,11.07039]
[1712563465606,78.81,71034.196,12.1,0.12924,5e-05,11.07039]
[1712563467259,78.81,71035.8402,12.1,0.12932,5e-05,11.07566]
[1712563471897,78.81,71045.2935,12.1,0.12976,5e-05,11.10147]
[1712563471912,78.81,71045.2935,12.1,0.12976,5e-05,11.10147]
[1712563472375,78.81,71045.2935,12.1,0.12976,5e-05,11.10147]
[1712563473344,78.81,71048.8131,12.1,0.12994,5e-05,11.11279]
[1712563473631,78.81,71048.8131,12.1,0.12994,5e-05,11.11279]
[1712563473711,78.81,71048.8131,12.1,0.12994,5e-05,11.11279]
[1712563475526,78.81,71059.1222,12.1,0.13047,5e-05,11.1457]
[1712563475528,78.81,71059.1222,12.6,0.13047,5e-05,11.1457]
[1712563475607,78.81,71059.1222,12.6,0.13047,5e-05,11.1457]
[1712563475789,78.81,71059.1222,12.6,0.13047,5e-05,11.1457]
[1712563476034,78.81,71062.6818,12.6,0.13066,5e-05,11.15707]
[1712563476053,78.81,71062.6818,12.6,0.13066,5e-05,11.15707]
[1712563476809,78.81,71058.4814,12.6,0.13044,5e-05,11.14377]
[1712563477670,78.81,71058.4814,12.6,0.13044,5e-05,11.14377]
[1712563482842,78.81,71063.3339,12.6,0.13069,5e-05,11.15914]
[1712563482917,78.81,71063.3339,12.6,0.13069,5e-05,11.15914]
[1712563483857,78.81,71066.7335,12.6,0.13087,5e-05,11.16999]
[1712563484114,78.81,71066.7335,12.6,0.13087,5e-05,11.16999]
[1712563485136,78.81,71072.4031,12.6,0.13116,5e-05,11.18805]
[1712563485625,78.81,71072.4031,12.6,0.13116,5e-05,11.18805]
[1712563486302,78.81,71070.6877,12.6,0.13107,5e-05,11.1826]
[1712563486303,78.81,71070.6877,12.6,0.13107,5e-05,11.1826]
[1712563486367,78.81,71070.6877,12.6,0.13107,5e-05,11.1826]
[1712563486556,78.81,71070.6877,12.6,0.13107,5e-05,11.1826]
[1712563486571,78.81,71070.6877,12.6,0.13107,5e-05,11.1826]
[1712563487141,78.81,71077.2523,12.6,0.13141,5e-05,11.20362]
[1712563487160,78.81,71077.2523,12.6,0.13141,5e-05,11.20362]
[1712563488899,78.81,71081.6664,12.6,0.13164,5e-05,11.21786]
[1712563488972,78.81,71081.6664,12.6,0.13164,5e-05,11.21786]
[1712563491365,78.81,71068.7958,12.6,0.13098,5e-05,11.17684]
[1712563492768,78.81,71069.9353,12.6,0.13103,5e-05,11.18041]
[1712563492805,78.81,71069.9353,12.6,0.13103,5e-05,11.18041]
[1712563497947,78.81,71075.9781,12.6,0.13135,5e-05,11.19978]
[1712563502747,78.81,71076.0467,12.6,0.13135,5e-05,11.20014]
[1712563502769,78.81,71076.0467,12.6,0.13135,5e-05,11.20014]
[1712563505173,78.81,71053.0306,12.6,0.13017,5e-05,11.1269]
[1712563505538,78.81,71053.0306,12.6,0.13017,5e-05,11.1269]
[1712563505542,78.81,71053.0306,12.6,0.13017,5e-05,11.1269]
[1712563506659,78.81,71064.34,12.6,0.13075,5e-05,11.16285]
[1712563507307,78.81,71070.1446,12.6,0.13105,5e-05,11.18139]
[1712563507359,78.81,71070.1446,12.6,0.13105,5e-05,11.18139]
[1712563507391,78.81,71070.1446,12.6,0.13105,5e-05,11.18139]
[1712563508598,78.81,71072.2542,12.6,0.13116,5e-05,11.18816]
[1712563509079,78.81,71070.2639,12.6,0.13106,5e-05,11.18189]
[1712563509087,78.81,71070.2639,12.6,0.13106,5e-05,11.18189]
[1712563511239,78.81,71071.4581,12.6,0.13112,5e-05,11.18581]
[1712563513733,78.81,71075.2974,12.6,0.13132,5e-05,11.19812]
[1712563514735,78.81,71077.3971,12.6,0.13143,5e-05,11.20484]
[1712563516213,78.81,71078.6164,12.6,0.13149,5e-05,11.20892]
[1712563516810,78.81,71078.6164,12.6,0.13149,5e-05,11.20892]
[1712563517989,78.82,71079.351,12.6,0.13153,5e-05,11.21136]
[1712563519243,78.82,71092.7352,12.6,0.13223,5e-05,11.25415]
[1712563525136,78.82,71074.5631,12.6,0.1313,5e-05,11.19676]
[1712563530170,78.82,71080.9013,12.6,0.13163,5e-05,11.2175]
[1712563535217,78.82,71081.0894,12.6,0.13161,5e-05,11.21407]
[1712563540253,78.83,71088.8628,12.6,0.13202,5e-05,11.23929]
[1712563542400,78.83,71076.8672,12.6,0.1314,5e-05,11.20132]
[1712563542576,78.83,71076.8672,12.6,0.1314,5e-05,11.20132]
[1712563544373,78.83,71074.1965,12.6,0.13127,5e-05,11.19298]
[1712563545379,78.83,71066.6712,12.6,0.13088,5e-05,11.16909]
[1712563545411,78.83,71066.6712,12.6,0.13088,5e-05,11.16909]
[1712563550670,78.83,71066.1095,12.6,0.13085,5e-05,11.16697]
[1712563552291,78.83,71066.6741,12.6,0.13088,5e-05,11.16872]
[1712563552303,78.83,71066.6741,12.6,0.13088,5e-05,11.16872]
[1712563552318,78.83,71066.6741,12.6,0.13088,5e-05,11.16872]
[1712563554245,78.83,71075.6735,12.6,0.13134,5e-05,11.19733]
[1712563557986,78.83,71070.6974,12.6,0.13109,5e-05,11.18168]
[1712563558520,78.83,71063.2471,12.6,0.1307,5e-05,11.15805]
[1712563559044,78.83,71063.2471,12.6,0.1307,5e-05,11.15805]
[1712563559506,78.83,71060.6267,12.6,0.13057,5e-05,11.14989]
[1712563561538,78.83,71043.471,12.6,0.1297,5e-05,11.09578]
[1712563563984,78.83,71027.3951,12.6,0.12889,5e-05,11.04523]
[1712563564016,78.83,71027.3951,12.6,0.12889,5e-05,11.04523]
[1712563565494,78.84,71048.7642,12.6,0.12999,5e-05,11.11355]
[1712563567292,78.84,71059.8139,12.6,0.13056,5e-05,11.14886]
[1712563567613,78.84,71063.5186,12.6,0.13075,5e-05,11.16081]
[1712563568337,78.84,71063.5186,12.6,0.13075,5e-05,11.16081]
[1712563570119,78.84,71063.3132,12.6,0.13075,5e-05,11.16046]
[1712563571053,78.84,71052.898,12.6,0.13022,5e-05,11.12754]
[1712563571121,78.84,71052.898,12.6,0.13022,5e-05,11.12754]
[1712563573487,78.85,71018.807,12.6,0.12849,5e-05,11.01998]
[1712563574695,78.85,71010.9766,12.6,0.1281,5e-05,10.99546]
[1712563574716,78.85,71010.9766,12.6,0.1281,5e-05,10.99546]
[1712563574762,78.85,71010.9766,12.6,0.1281,5e-05,10.99546]
[1712563574834,78.85,71010.9766,12.6,0.1281,5e-05,10.99546]
[1712563574858,78.85,71010.9766,12.6,0.1281,5e-05,10.99546]
[1712563575260,78.85,71010.9766,12.6,0.1281,5e-05,10.99546]
[1712563575735,78.85,71010.1511,12.6,0.12806,5e-05,10.99315]
[1712563576508,78.85,70981.661,12.6,0.12663,5e-05,10.90323]
[1712563578130,78.85,70982.5306,12.6,0.12668,5e-05,10.90627]
[1712563583246,78.86,70994.0793,12.6,0.12728,5e-05,10.94392]
[1712563583616,78.86,71002.7739,12.6,0.12772,5e-05,10.97166]
[1712563583920,78.86,71002.7739,12.6,0.12772,5e-05,10.97166]
[1712563585199,78.86,71008.5036,12.6,0.12802,5e-05,10.98999]
[1712563586577,78.86,71033.3081,12.6,0.12928,5e-05,11.06902]
[1712563587363,78.86,71033.3081,12.6,0.12928,5e-05,11.06902]
[1712563589060,78.86,71038.6676,12.6,0.12956,5e-05,11.08631]
[1712563589064,78.86,71038.6676,12.6,0.12956,5e-05,11.08631]
[1712563590242,78.86,71054.4274,12.6,0.13036,5e-05,11.13646]
[1712563590505,78.86,71044.0121,12.6,0.12983,5e-05,11.10346]
[1712563591281,78.86,71044.0121,12.6,0.12983,5e-05,11.10346]
[1712563591943,78.86,71042.5617,12.6,0.12972,5e-05,11.09446]
[1712563592726,78.86,71041.3213,12.6,0.12966,5e-05,11.09064]
[1712563598662,78.87,71054.6641,12.6,0.13035,5e-05,11.13378]
[1712563603696,78.87,71057.5926,12.6,0.1305,5e-05,11.14335]
[1712563608732,78.87,71039.0859,12.6,0.12957,5e-05,11.08511]
[1712563610235,78.87,71036.2806,12.6,0.12943,5e-05,11.07635]
[1712563610345,78.87,71036.2806,12.6,0.12943,5e-05,11.07635]
[1712563615476,78.88,71034.6735,12.6,0.12936,5e-05,11.07203]
[1712563618270,78.88,71033.5972,12.6,0.12931,5e-05,11.06909]
[1712563619942,78.88,71033.6614,12.6,0.12932,5e-05,11.0696]
[1712563619996,78.88,71033.6614,12.6,0.12932,5e-05,11.0696]
[1712563621915,78.89,71022.275,12.6,0.12875,5e-05,11.03403]
[1712563623674,78.89,71025.7244,12.6,0.12893,5e-05,11.04516]
[1712563623699,78.89,71025.7244,12.6,0.12893,5e-05,11.04516]
[1712563628761,78.89,71038.4426,12.6,0.12959,5e-05,11.08629]
[1712563631071,78.89,71031.1218,12.6,0.12922,5e-05,11.06349]
[1712563631286,78.89,71031.1218,12.6,0.12922,5e-05,11.06349]
[1712563635565,78.89,71047.6553,12.6,0.13007,5e-05,11.11645]
[1712563635623,78.89,71047.6553,12.6,0.13007,5e-05,11.11645]
[1712563635633,78.89,71047.6553,12.6,0.13007,5e-05,11.11645]
[1712563635834,78.89,71047.6553,12.6,0.13007,5e-05,11.11645]
[1712563636684,78.9,71044.22,12.6,0.1299,5e-05,11.10564]
[1712563636693,78.9,71044.22,12.6,0.1299,5e-05,11.10564]
[1712563641838,78.9,71030.4028,12.6,0.12921,5e-05,11.06258]
[1712563642821,78.9,71026.7375,12.6,0.12903,5e-05,11.05112]
[1712563647188,78.9,71032.8408,12.6,0.12935,5e-05,11.07126]
[1712563653044,78.91,71040.2587,12.6,0.1297,5e-05,11.09109]
[1712563658079,78.91,71044.8971,12.6,0.12994,5e-05,11.10638]
[1712563663116,78.91,71046.5858,12.6,0.13004,5e-05,11.11218]
[1712563665158,78.92,71045.5602,12.6,0.12999,5e-05,11.10911]
[1712563666412,78.92,71049.6599,12.6,0.1302,5e-05,11.12221]
[1712563667759,78.92,71057.2644,12.6,0.13059,5e-05,11.14644]
[1712563667813,78.92,71057.2644,12.6,0.13059,5e-05,11.14644]
[1712563667956,78.92,71057.2644,12.6,0.13059,5e-05,11.14644]
[1712563673185,78.92,71067.7122,12.6,0.13114,5e-05,11.1805]
[1712563678221,78.93,71056.7505,12.6,0.13059,5e-05,11.14649]
[1712563683256,78.93,71062.2784,12.6,0.13089,5e-05,11.16495]
[1712563684963,78.93,71069.3381,12.6,0.13125,5e-05,11.18754]
[1712563687815,78.93,71085.1824,12.6,0.13207,5e-05,11.23822]
[1712563693325,78.94,71071.836,12.6,0.1314,5e-05,11.19636]
[1712563698361,78.94,71071.5142,12.6,0.13139,5e-05,11.19597]
[1712563700020,78.94,71071.2039,12.6,0.13138,5e-05,11.19511]
[1712563700050,78.94,71071.2039,12.6,0.13138,5e-05,11.19511]
[1712563700068,78.94,71071.2039,12.6,0.13138,5e-05,11.19511]
[1712563700510,78.94,71069.0386,12.6,0.13127,5e-05,11.18835]
[1712563701010,78.94,71069.0386,12.6,0.13127,5e-05,11.18835]
[1712563705590,78.95,71077.1321,12.6,0.13171,5e-05,11.21532]
[1712563706323,78.95,71077.1321,12.6,0.13171,5e-05,11.21532]
[1712563707590,78.95,71079.1365,12.6,0.13182,5e-05,11.22212]
[1712563713478,78.96,71054.2436,12.6,0.13052,5e-05,11.1401]
[1712563718510,78.96,71057.866,12.6,0.13073,5e-05,11.153]
[1712563723154,78.97,71051.0639,12.6,0.1304,5e-05,11.13254]
[1712563725678,78.98,71054.2775,12.6,0.13058,5e-05,11.14361]
[1712563725693,78.98,71054.2775,12.6,0.13058,5e-05,11.14361]
[1712563725702,78.98,71054.2775,12.6,0.13058,5e-05,11.14361]
[1712563725942,78.98,71054.2775,12.6,0.13058,5e-05,11.14361]
[1712563726212,78.98,71054.2775,12.6,0.13058,5e-05,11.14361]
[1712563726268,78.98,71054.2775,12.6,0.13058,5e-05,11.14361]
[1712563726661,78.98,71049.1021,12.6,0.13032,5e-05,11.12747]
[1712563727149,78.98,71049.1021,12.6,0.13032,5e-05,11.12747]
[1712563727274,78.98,71049.1021,12.6,0.13032,5e-05,11.12747]
[1712563728233,78.98,71060.7965,12.6,0.13093,5e-05,11.16501]
[1712563729538,78.98,71065.0261,12.6,0.13115,5e-05,11.17882]
[1712563729543,78.98,71065.0261,12.6,0.13115,5e-05,11.17882]
[1712563730086,78.98,71065.6108,12.6,0.13119,5e-05,11.18102]
[1712563730537,78.98,71065.6108,12.6,0.13119,5e-05,11.18102]
[1712563735655,78.99,71061.7638,12.6,0.13102,5e-05,11.17034]
[1712563740689,79.0,71063.502,12.6,0.13112,5e-05,11.17699]
[1712563742180,79.0,71063.2166,12.6,0.13111,5e-05,11.17632]
[1712563742634,79.0,71063.2166,12.6,0.13111,5e-05,11.17632]
[1712563745712,79.0,71067.1804,12.6,0.13133,5e-05,11.18958]
[1712563745896,79.0,71065.8151,12.6,0.13126,5e-05,11.18546]
[1712563746232,79.0,71065.8151,12.6,0.13126,5e-05,11.18546]
[1712563746271,79.0,71065.8151,12.6,0.13126,5e-05,11.18546]
[1712563746328,79.0,71065.8151,12.6,0.13126,5e-05,11.18546]
[1712563750913,79.01,71079.8835,12.6,0.132,5e-05,11.23107]
[1712563756803,79.01,71078.1718,12.6,0.13193,5e-05,11.22663]
[1712563761836,79.02,71072.3802,12.6,0.13165,5e-05,11.20905]
[1712563763751,79.02,71071.8598,12.6,0.13162,5e-05,11.20759]
[1712563768885,79.02,71076.4179,12.6,0.13187,5e-05,11.22305]
[1712563770169,79.03,71074.9625,12.6,0.1318,5e-05,11.2186]
[1712563770180,79.03,71074.9625,12.6,0.1318,5e-05,11.2186]
[1712563770301,79.03,71074.9625,12.6,0.1318,5e-05,11.2186]
[1712563770493,79.03,71076.6922,12.6,0.13189,5e-05,11.22426]
[1712563770803,79.03,71076.6922,12.6,0.13189,5e-05,11.22426]
[1712563770860,79.03,71076.6922,12.6,0.13189,5e-05,11.22426]
[1712563771180,79.03,71076.6922,12.6,0.13189,5e-05,11.22426]
[1712563773309,79.03,71087.0511,12.6,0.13239,5e-05,11.25313]
[1712563778955,79.04,71096.6832,12.6,0.13292,5e-05,11.28562]
[1712563780108,79.04,71102.3173,12.6,0.13322,5e-05,11.30414]
[1712563786005,79.05,71103.9897,12.6,0.13334,5e-05,11.31112]
[1712563787244,79.05,71103.9897,12.6,0.13334,5e-05,11.31112]
[1712563793054,79.06,71100.1359,12.6,0.13316,5e-05,11.30027]
[1712563798090,79.06,71100.5734,12.6,0.1332,5e-05,11.3025]
[1712563803124,79.07,71099.261,12.6,0.13315,5e-05,11.2992]
[1712563808159,79.07,71102.5587,12.6,0.13333,5e-05,11.3105]
[1712563813194,79.08,71105.7663,12.6,0.13351,5e-05,11.32147]
[1712563818228,79.08,71105.314,12.6,0.1335,5e-05,11.32076]
[1712563823263,79.08,71104.762,12.6,0.13348,5e-05,11.31975]
[1712563828298,79.09,71104.6401,12.6,0.13349,5e-05,11.32009]
[1712563830365,79.09,71105.1294,12.6,0.13352,5e-05,11.32194]
[1712563836361,79.09,71102.1268,12.6,0.13333,5e-05,11.30874]
[1712563841393,79.1,71112.0893,12.6,0.13386,5e-05,11.34113]
[1712563846428,79.1,71109.2919,12.6,0.13373,5e-05,11.33284]
[1712563847150,79.1,71109.2919,12.6,0.13373,5e-05,11.33284]
[1712563848362,79.1,71110.0062,12.6,0.13377,5e-05,11.33523]
[1712563848602,79.1,71110.0856,12.6,0.13377,5e-05,11.33561]
[1712563849084,79.1,71110.0856,12.6,0.13377,5e-05,11.33561]
[1712563849298,79.1,71110.0856,12.6,0.13377,5e-05,11.33561]
[1712563850282,79.1,71118.5349,12.6,0.13421,5e-05,11.3626]
[1712563850937,79.1,71120.8391,12.6,0.13434,5e-05,11.37002]
[1712563853606,79.1,71121.1529,12.6,0.13436,5e-05,11.37129]
[1712563858411,79.11,71119.2108,12.6,0.13426,5e-05,11.36538]
[1712563859083,79.11,71117.1254,12.6,0.13415,5e-05,11.35883]
[1712563863629,79.11,71128.2334,12.6,0.13474,5e-05,11.39496]
[1712563866746,79.11,71119.0969,12.6,0.13428,5e-05,11.3664]
[1712563872615,79.12,71125.2541,12.6,0.13462,5e-05,11.38704]
[1712563877650,79.12,71129.6565,12.6,0.13486,5e-05,11.40183]
[1712563878960,79.12,71129.8911,12.6,0.13487,5e-05,11.40272]
[1712563879473,79.12,71129.8911,12.6,0.13487,5e-05,11.40272]
[1712563887720,79.13,71132.0632,12.6,0.13501,5e-05,11.41101]
[1712563891071,79.13,71131.4818,12.6,0.13499,5e-05,11.40958]
[1712563892468,79.13,71130.6514,12.6,0.1349,5e-05,11.40253]
[1712563892870,79.14,71128.5759,12.6,0.1348,5e-05,11.39606]
[1712563898205,79.14,71131.7637,12.6,0.13498,5e-05,11.40693]
[1712563901325,79.14,71145.1875,12.6,0.13568,5e-05,11.45004]
[1712563906608,79.14,71147.4257,12.6,0.13581,5e-05,11.45758]
[1712563906622,79.14,71147.4257,12.6,0.13581,5e-05,11.45758]
[1712563906724,79.14,71147.4257,12.6,0.13581,5e-05,11.45758]
[1712563907136,79.14,71148.8154,12.6,0.13588,5e-05,11.46207]
[1712563912716,79.15,71140.5888,12.6,0.13549,5e-05,11.43799]
[1712563914095,79.16,71145.5832,12.6,0.13576,5e-05,11.45478]
[1712563919473,79.17,71147.1615,12.6,0.13588,5e-05,11.46183]
[1712563924650,79.18,71159.4599,12.6,0.13656,5e-05,11.5029]
[1712563926327,79.18,71153.9344,12.6,0.13628,5e-05,11.48596]
[1712563926491,79.19,71142.0838,12.6,0.13567,5e-05,11.44859]
[1712563926866,79.19,71142.0838,12.6,0.13567,5e-05,11.44859]
[1712563932043,79.19,71147.4819,12.6,0.13598,5e-05,11.46732]
[1712563937077,79.2,71139.5211,12.6,0.13558,5e-05,11.44337]
[1712563940045,79.21,71137.5255,12.6,0.13549,5e-05,11.43764]
[1712563943265,79.21,71135.0892,12.6,0.13538,5e-05,11.43116]
[1712563944500,79.22,71133.6437,12.6,0.13532,5e-05,11.4272]
[1712563944508,79.22,71133.6437,12.6,0.13532,5e-05,11.4272]
[1712563949544,79.22,71130.1277,12.6,0.13515,5e-05,11.41698]
[1712563953314,79.23,71141.6204,12.6,0.13574,5e-05,11.45094]
[1712563955170,79.23,71141.6204,12.6,0.13574,5e-05,11.45094]
[1712563956522,79.24,71147.4696,12.6,0.13606,5e-05,11.4704]
[1712563961621,79.24,71157.4887,12.6,0.13661,5e-05,11.50356]
[1712563965429,79.25,71145.0433,12.6,0.13598,5e-05,11.46489]
[1712563971317,79.26,71151.0673,12.6,0.13632,5e-05,11.48553]
[1712563973016,79.26,71151.8171,12.6,0.13636,5e-05,11.48815]
[1712563973338,79.26,71147.2671,12.6,0.13613,5e-05,11.47391]
[1712563974838,79.26,71157.4515,12.6,0.13666,5e-05,11.50657]
[1712563974882,79.26,71157.4515,12.6,0.13666,5e-05,11.50657]
[1712563975707,79.26,71157.4515,12.6,0.13666,5e-05,11.50657]
[1712563976091,79.26,71157.4515,12.6,0.13666,5e-05,11.50657]
[1712563976185,79.26,71157.4515,12.6,0.13666,5e-05,11.50657]
[1712563976527,79.26,71154.4263,12.6,0.13651,5e-05,11.49715]
[1712563976778,79.26,71154.4263,12.6,0.13651,5e-05,11.49715]
[1712563976813,79.26,71154.4263,12.6,0.13651,5e-05,11.49715]
[1712563977103,79.26,71154.4263,12.6,0.13651,5e-05,11.49715]
[1712563977138,79.26,71154.4263,12.6,0.13651,5e-05,11.49715]
[1712563977229,79.26,71154.4263,12.6,0.13651,5e-05,11.49715]
[1712563977426,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563977496,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563977858,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563977896,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563977931,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563977987,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563978003,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563978062,79.26,71169.5456,12.6,0.13731,5e-05,11.54552]
[1712563978559,79.26,71187.4794,12.6,0.13826,5e-05,11.60285]
[1712563978583,79.26,71187.4794,12.6,0.13826,5e-05,11.60285]
[1712563979008,79.26,71187.4794,12.6,0.13826,5e-05,11.60285]
[1712563979015,79.26,71187.4794,12.6,0.13826,5e-05,11.60285]
[1712563979372,79.26,71208.5784,12.6,0.13938,5e-05,11.67037]
[1712563979849,79.26,71208.5784,12.6,0.13938,5e-05,11.67037]
[1712563982571,79.27,71214.5604,12.6,0.13971,5e-05,11.68998]
[1712563985875,79.27,71223.1784,12.6,0.14017,5e-05,11.71777]
[1712563985948,79.27,71223.1784,12.6,0.14017,5e-05,11.71777]
[1712563987337,79.27,71223.0177,12.6,0.14016,5e-05,11.71732]
[1712563988680,79.27,71222.1865,12.6,0.14012,5e-05,11.7148]
[1712563988823,79.27,71222.1865,12.6,0.14012,5e-05,11.7148]
[1712563989682,79.27,71224.1809,12.6,0.14023,5e-05,11.72123]
[1712563990858,79.27,71229.21,12.6,0.1405,5e-05,11.73736]
[1712563991988,79.27,71227.8195,12.6,0.14042,5e-05,11.73295]
[1712563992096,79.27,71227.8195,12.6,0.14042,5e-05,11.73295]
[1712563992272,79.27,71227.8195,12.6,0.14042,5e-05,11.73295]
[1712563992279,79.27,71227.8195,12.6,0.14042,5e-05,11.73295]
[1712563992587,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563992596,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563992732,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563992819,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563992884,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563992899,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993337,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993383,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993435,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993489,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993530,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993563,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993609,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993803,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993824,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563993866,79.27,71230.389,12.6,0.14056,5e-05,11.74132]
[1712563994477,79.29,71277.9014,12.6,0.14318,5e-05,11.89672]
[1712563995586,79.29,71277.9014,12.6,0.14318,5e-05,11.89672]
[1712563995738,79.29,71277.9014,12.6,0.14318,5e-05,11.89672]
[1712563995948,79.29,71277.9014,12.6,0.14318,5e-05,11.89672]
[1712563996095,79.29,71277.9014,12.6,0.14318,5e-05,11.89672]
[1712563997595,79.3,71276.624,12.6,0.14315,5e-05,11.89505]
[1712563997711,79.3,71276.624,12.6,0.14315,5e-05,11.89505]
[1712563997861,79.3,71276.624,12.6,0.14315,5e-05,11.89505]
[1712563997871,79.3,71276.624,12.6,0.14315,5e-05,11.89505]
[1712564002558,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564002825,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564002835,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564002966,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564003007,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564003020,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564003164,79.3,71292.7109,12.6,0.14403,5e-05,11.94678]
[1712564004508,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564004542,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564004588,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564005180,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564005382,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564006139,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564006223,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564006263,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564006352,79.3,71317.6695,12.6,0.1454,5e-05,12.02727]
[1712564008743,79.31,71313.5622,12.6,0.14518,5e-05,12.01467]
[1712564010140,79.31,71309.5867,12.6,0.14497,5e-05,12.00211]
[1712564010208,79.31,71309.5867,12.6,0.14497,5e-05,12.00211]
[1712564011573,79.31,71312.5209,12.6,0.14513,5e-05,12.01171]
[1712564011679,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564011727,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564011751,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564012086,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564012202,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564012391,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564012409,79.31,71323.27,12.6,0.14568,5e-05,12.04179]
[1712564012681,79.31,71314.8244,12.6,0.14522,5e-05,12.01486]
[1712564013571,79.31,71322.0641,12.6,0.14562,5e-05,12.03824]
[1712564014692,79.31,71321.9487,12.6,0.14561,5e-05,12.03802]
[1712564015229,79.31,71321.9487,12.6,0.14561,5e-05,12.03802]
[1712564016370,79.31,71320.6383,12.6,0.14554,5e-05,12.03397]
[1712564016988,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017036,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017090,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017116,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017194,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017275,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017342,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017579,79.32,71322.6477,12.6,0.14566,5e-05,12.04056]
[1712564017679,79.32,71317.0272,12.6,0.14535,5e-05,12.02269]
[1712564017843,79.32,71317.0272,12.6,0.14535,5e-05,12.02269]
[1712564017856,79.32,71317.0272,12.6,0.14535,5e-05,12.02269]
[1712564017862,79.32,71317.0272,12.6,0.14535,5e-05,12.02269]
[1712564018181,79.32,71317.0272,12.6,0.14535,5e-05,12.02269]
[1712564019143,79.32,71309.1118,12.6,0.14492,5e-05,11.99738]
[1712564019150,79.32,71309.1118,12.6,0.14492,5e-05,11.99738]
[1712564019297,79.32,71309.1118,12.6,0.14492,5e-05,11.99738]
[1712564019305,79.32,71309.1118,12.6,0.14492,5e-05,11.99738]
[1712564019674,79.32,71316.7509,12.6,0.14534,5e-05,12.02196]
[1712564019694,79.32,71316.7509,12.6,0.14534,5e-05,12.02196]
[1712564020814,79.32,71323.4102,12.6,0.14571,5e-05,12.04347]
[1712564020852,79.32,71323.4102,12.6,0.14571,5e-05,12.04347]
[1712564021262,79.32,71323.4102,12.6,0.14571,5e-05,12.04347]
[1712564021356,79.32,71323.4102,12.6,0.14571,5e-05,12.04347]
[1712564023559,79.32,71334.5543,12.6,0.14632,5e-05,12.07947]
[1712564023581,79.32,71334.5543,12.6,0.14632,5e-05,12.07947]
[1712564024749,79.32,71345.7729,12.6,0.14694,6e-05,12.11572]
[1712564024810,79.32,71345.7729,12.6,0.14694,6e-05,12.11572]
[1712564025196,79.32,71345.7729,12.6,0.14694,6e-05,12.11572]
[1712564025305,79.32,71345.7729,12.6,0.14694,6e-05,12.11572]
[1712564025314,79.32,71345.7729,12.6,0.14694,6e-05,12.11572]
[1712564025791,79.32,71349.3171,12.6,0.14714,6e-05,12.12725]
[1712564025928,79.32,71349.3171,12.6,0.14714,6e-05,12.12725]
[1712564025961,79.32,71349.3171,12.6,0.14714,6e-05,12.12725]
[1712564027279,79.32,71344.7317,12.6,0.14689,6e-05,12.11256]
[1712564027450,79.32,71344.7317,12.6,0.14689,6e-05,12.11256]
[1712564028680,79.32,71328.9762,12.6,0.14603,5e-05,12.06217]
[1712564028792,79.32,71328.9762,12.6,0.14603,5e-05,12.06217]
[1712564029098,79.32,71328.9762,12.6,0.14603,5e-05,12.06217]
[1712564029194,79.32,71328.9762,12.6,0.14603,5e-05,12.06217]
[1712564030044,79.32,71324.2313,12.6,0.14577,5e-05,12.04707]
[1712564030641,79.32,71324.2313,12.6,0.14577,5e-05,12.04707]
[1712564031337,79.32,71324.3009,12.6,0.14578,5e-05,12.04743]
[1712564032347,79.32,71323.276,12.6,0.14572,5e-05,12.04428]
[1712564032538,79.32,71323.276,12.6,0.14572,5e-05,12.04428]
[1712564033216,79.33,71331.9455,12.6,0.1462,5e-05,12.07222]
[1712564033294,79.33,71331.9455,12.6,0.1462,5e-05,12.07222]
[1712564033356,79.33,71331.9455,12.6,0.1462,5e-05,12.07222]
[1712564038791,79.33,71355.4233,12.6,0.1475,6e-05,12.14799]
[1712564039234,79.33,71355.4233,12.6,0.1475,6e-05,12.14799]
[1712564039261,79.33,71355.4233,12.6,0.1475,6e-05,12.14799]
[1712564041492,79.33,71362.768,12.6,0.1479,6e-05,12.17172]
[1712564042200,79.33,71364.9925,12.6,0.14803,6e-05,12.17896]
[1712564042344,79.33,71364.9925,12.6,0.14803,6e-05,12.17896]
[1712564042639,79.33,71364.9925,12.6,0.14803,6e-05,12.17896]
[1712564043097,79.33,71366.2271,12.6,0.1481,6e-05,12.18301]
[1712564043463,79.33,71366.2271,12.6,0.1481,6e-05,12.18301]
[1712564043587,79.33,71371.1168,12.6,0.14837,6e-05,12.1988]
[1712564043902,79.33,71371.1168,12.6,0.14837,6e-05,12.1988]
[1712564044398,79.33,71371.1168,12.6,0.14837,6e-05,12.1988]
[1712564044602,79.33,71371.1168,12.6,0.14837,6e-05,12.1988]
[1712564044642,79.33,71371.1168,12.6,0.14837,6e-05,12.1988]
[1712564044892,79.33,71372.8266,12.6,0.14847,6e-05,12.20435]
[1712564045278,79.33,71372.8266,12.6,0.14847,6e-05,12.20435]
[1712564045841,79.33,71394.1111,12.6,0.14965,6e-05,12.27289]
[1712564047050,79.33,71397.8205,12.6,0.14986,6e-05,12.28488]
[1712564047113,79.33,71397.8205,12.6,0.14986,6e-05,12.28488]
[1712564047230,79.33,71397.8205,12.6,0.14986,6e-05,12.28488]
[1712564047283,79.33,71397.8205,12.6,0.14986,6e-05,12.28488]
[1712564047373,79.33,71397.8205,12.6,0.14986,6e-05,12.28488]
[1712564047885,79.33,71391.2249,12.6,0.14949,6e-05,12.26374]
[1712564047899,79.33,71391.2249,12.6,0.14949,6e-05,12.26374]
[1712564048139,79.33,71391.2249,12.6,0.14949,6e-05,12.26374]
[1712564048151,79.33,71391.2249,12.6,0.14949,6e-05,12.26374]
[1712564051907,79.33,71374.7438,12.6,0.14858,6e-05,12.21103]
[1712564051941,79.33,71374.7438,12.6,0.14858,6e-05,12.21103]
[1712564054904,79.33,71347.2285,12.6,0.14707,6e-05,12.12292]
[1712564055594,79.33,71347.2285,12.6,0.14707,6e-05,12.12292]
[1712564055612,79.33,71347.2285,12.6,0.14707,6e-05,12.12292]
[1712564057858,79.34,71334.7538,12.6,0.14639,5e-05,12.08315]
[1712564057986,79.34,71329.7742,12.6,0.14614,5e-05,12.06843]
[1712564059014,79.34,71312.9844,12.6,0.14522,5e-05,12.01474]
[1712564059230,79.34,71312.9844,12.6,0.14522,5e-05,12.01474]
[1712564059413,79.34,71312.9844,12.6,0.14522,5e-05,12.01474]
[1712564060536,79.35,71304.0944,12.6,0.14474,5e-05,11.98645]
[1712564061155,79.35,71310.5748,12.6,0.1451,5e-05,12.00745]
[1712564062573,79.35,71315.8099,12.6,0.14539,5e-05,12.02442]
[1712564063451,79.35,71307.1351,12.6,0.14492,5e-05,11.99681]
[1712564063969,79.35,71321.2904,12.6,0.14569,5e-05,12.04239]
[1712564064013,79.35,71321.2904,12.6,0.14569,5e-05,12.04239]
[1712564064189,79.35,71321.2904,12.6,0.14569,5e-05,12.04239]
[1712564064275,79.35,71321.2904,12.6,0.14569,5e-05,12.04239]
[1712564064741,79.35,71321.2904,12.6,0.14569,5e-05,12.04239]
[1712564064762,79.35,71321.2904,12.6,0.14569,5e-05,12.04239]
[1712564064973,79.35,71357.7106,12.6,0.1477,6e-05,12.15954]
[1712564065374,79.35,71357.7106,12.6,0.1477,6e-05,12.15954]
[1712564065415,79.35,71357.7106,12.6,0.1477,6e-05,12.15954]
[1712564065743,79.35,71357.7106,12.6,0.1477,6e-05,12.15954]
[1712564069792,79.35,71373.4339,12.6,0.14858,6e-05,12.21076]
[1712564069993,79.35,71373.4339,12.6,0.14858,6e-05,12.21076]
[1712564070267,79.36,71385.6184,12.6,0.14926,6e-05,12.25007]
[1712564070329,79.36,71385.6184,12.6,0.14926,6e-05,12.25007]
[1712564070424,79.36,71385.6184,12.6,0.14926,6e-05,12.25007]
[1712564075441,79.36,71384.8208,12.6,0.14918,6e-05,12.2435]
[1712564076483,79.36,71391.6706,12.6,0.14956,6e-05,12.26563]
[1712564076727,79.36,71391.6706,12.6,0.14956,6e-05,12.26563]
[1712564076944,79.36,71391.6706,12.6,0.14956,6e-05,12.26563]
[1712564077213,79.36,71397.3153,12.6,0.14988,6e-05,12.28387]
[1712564078540,79.36,71398.6751,12.6,0.14996,6e-05,12.28832]
[1712564078628,79.36,71398.6751,12.6,0.14996,6e-05,12.28832]
[1712564079470,79.36,71397.8645,12.6,0.14991,6e-05,12.28578]
[1712564079476,79.36,71397.8645,12.6,0.14991,6e-05,12.28578]
[1712564084801,79.36,71402.9324,12.6,0.15021,6e-05,12.30275]
[1712564090088,79.37,71415.9798,12.6,0.15095,6e-05,12.34542]
[1712564095212,79.37,71418.1541,12.6,0.15108,6e-05,12.35306]
[1712564095378,79.37,71418.1541,12.6,0.15108,6e-05,12.35306]
[1712564095406,79.37,71418.1541,12.6,0.15108,6e-05,12.35306]
[1712564096753,79.37,71417.8385,12.6,0.15107,6e-05,12.35214]
[1712564096835,79.37,71417.8385,12.6,0.15107,6e-05,12.35214]
[1712564097056,79.37,71417.8385,12.6,0.15107,6e-05,12.35214]
[1712564097144,79.37,71417.8385,12.6,0.15107,6e-05,12.35214]
[1712564097256,79.38,71421.1377,12.6,0.15128,6e-05,12.36455]
[1712564100980,79.42,71436.2211,12.6,0.15224,6e-05,12.41892]
[1712564101490,79.42,71436.996,12.6,0.15229,6e-05,12.42166]
[1712564102241,79.42,71436.996,12.6,0.15229,6e-05,12.42166]
[1712564102409,79.42,71437.6909,12.6,0.15233,6e-05,12.42413]
[1712564102538,79.42,71437.6909,12.6,0.15233,6e-05,12.42413]
[1712564102958,79.42,71437.6909,12.6,0.15233,6e-05,12.42413]
[1712564103755,79.42,71439.2851,12.6,0.15243,6e-05,12.42973]
[1712564103941,79.42,71439.2851,12.6,0.15243,6e-05,12.42973]
[1712564104045,79.42,71439.2851,12.6,0.15243,6e-05,12.42973]
[1712564106382,79.42,71443.8243,12.6,0.15269,6e-05,12.44477]
[1712564106386,79.42,71443.8243,12.6,0.15269,6e-05,12.44477]
[1712564106794,79.43,71444.9991,12.6,0.15276,6e-05,12.44876]
[1712564106804,79.43,71444.9991,12.6,0.15276,6e-05,12.44876]
[1712564107941,79.43,71444.9991,12.6,0.15276,6e-05,12.44876]
[1712564110198,79.43,71442.1684,12.6,0.15261,6e-05,12.44026]
[1712564110251,79.43,71442.1684,12.6,0.15261,6e-05,12.44026]
[1712564110784,79.43,71442.1684,12.6,0.15261,6e-05,12.44026]
[1712564111359,79.43,71444.743,12.6,0.15276,6e-05,12.44876]
[1712564111436,79.43,71444.743,12.6,0.15276,6e-05,12.44876]
[1712564112241,79.43,71444.743,12.6,0.15276,6e-05,12.44876]
[1712564112300,79.43,71444.743,12.6,0.15276,6e-05,12.44876]
[1712564112405,79.43,71451.5373,12.6,0.15315,6e-05,12.47093]
[1712564112472,79.43,71451.5373,12.6,0.15315,6e-05,12.47093]
[1712564113134,79.43,71451.5373,12.6,0.15315,6e-05,12.47093]
[1712564113173,79.43,71451.5373,12.6,0.15315,6e-05,12.47093]
[1712564113482,79.43,71457.3068,12.6,0.15348,6e-05,12.48968]
[1712564113508,79.43,71457.3068,12.6,0.15348,6e-05,12.48968]
[1712564113880,79.43,71457.3068,12.6,0.15348,6e-05,12.48968]
[1712564116215,79.44,71454.8314,12.6,0.15335,6e-05,12.48252]
[1712564118312,79.44,71453.4963,12.6,0.15328,6e-05,12.47849]
[1712564118493,79.44,71449.4213,12.6,0.15306,6e-05,12.46555]
[1712564118750,79.44,71449.4213,12.6,0.15306,6e-05,12.46555]
[1712564119386,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120049,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120059,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120417,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120428,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120483,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120652,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120784,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564120992,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564121094,79.44,71419.5872,12.6,0.15139,6e-05,12.37005]
[1712564122756,79.45,71425.9671,12.6,0.15176,6e-05,12.39104]
[1712564122919,79.45,71425.9671,12.6,0.15176,6e-05,12.39104]
[1712564124914,79.45,71417.0624,12.6,0.15127,6e-05,12.36329]
[1712564125127,79.45,71417.0624,12.6,0.15127,6e-05,12.36329]
[1712564125149,79.45,71417.0624,12.6,0.15127,6e-05,12.36329]
[1712564125275,79.45,71417.0624,12.6,0.15127,6e-05,12.36329]
[1712564125278,79.45,71417.0624,12.6,0.15127,6e-05,12.36329]
[1712564125284,79.45,71417.0624,12.6,0.15127,6e-05,12.36329]
[1712564126542,79.47,71424.8922,12.6,0.15178,6e-05,12.39229]
[1712564127271,79.47,71424.8922,12.6,0.15178,6e-05,12.39229]
[1712564127999,79.47,71443.4517,12.6,0.15283,6e-05,12.45239]
[1712564128276,79.47,71443.4517,12.6,0.15283,6e-05,12.45239]
[1712564128368,79.47,71443.4517,12.6,0.15283,6e-05,12.45239]
[1712564128488,79.48,71441.3316,12.6,0.15272,6e-05,12.44577]
[1712564129661,79.48,71443.1863,12.6,0.15283,6e-05,12.45204]
[1712564129668,79.48,71443.1863,12.6,0.15283,6e-05,12.45204]
[1712564130857,79.48,71450.5857,12.6,0.15325,6e-05,12.47601]
[1712564130883,79.48,71450.5857,12.6,0.15325,6e-05,12.47601]
[1712564132330,79.48,71454.9952,12.6,0.15346,6e-05,12.48586]
[1712564134224,79.48,71462.2147,12.6,0.15387,6e-05,12.50932]
[1712564134234,79.48,71462.2147,12.6,0.15387,6e-05,12.50932]
[1712564134883,79.48,71457.6541,12.6,0.15362,6e-05,12.49498]
[1712564134924,79.48,71457.6541,12.6,0.15362,6e-05,12.49498]
[1712564136250,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564136327,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564136927,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564136991,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564137010,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564137200,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564137226,79.49,71466.8635,12.6,0.15415,6e-05,12.52525]
[1712564137631,79.49,71472.2634,12.6,0.15446,6e-05,12.54291]
[1712564137640,79.49,71472.2634,12.6,0.15446,6e-05,12.54291]
[1712564138920,79.53,71490.4427,12.6,0.15564,6e-05,12.60902]
[1712564139656,79.57,71501.5468,12.6,0.15638,6e-05,12.65075]
[1712564141809,79.58,71502.5295,12.6,0.15647,6e-05,12.6557]
[1712564142027,79.58,71502.5295,12.6,0.15647,6e-05,12.6557]
[1712564142155,79.58,71502.5295,12.6,0.15647,6e-05,12.6557]
[1712564142940,79.58,71504.9689,12.6,0.15662,6e-05,12.66412]
[1712564143389,79.58,71504.9689,12.6,0.15662,6e-05,12.66412]
[1712564143656,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564143773,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564143803,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564143806,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564143816,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144157,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144175,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144185,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144350,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144354,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144383,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564144461,79.58,71505.2384,12.6,0.15665,6e-05,12.66556]
[1712564145006,79.59,71507.6078,12.6,0.15679,6e-05,12.67374]
[1712564145131,79.59,71507.6078,12.6,0.15679,6e-05,12.67374]
[1712564145305,79.59,71507.6078,12.6,0.15679,6e-05,12.67374]
[1712564145391,79.59,71507.6078,12.6,0.15679,6e-05,12.67374]
[1712564145581,79.59,71509.2674,12.6,0.1569,6e-05,12.67963]
[1712564145801,79.59,71509.2674,12.6,0.1569,6e-05,12.67963]
[1712564145955,79.59,71509.2674,12.6,0.1569,6e-05,12.67963]
[1712564146412,79.59,71509.2674,12.6,0.1569,6e-05,12.67963]
[1712564146495,79.59,71509.2674,12.6,0.1569,6e-05,12.67963]
[1712564147905,79.62,71507.407,12.6,0.15689,6e-05,12.67896]
[1712564148136,79.62,71507.407,12.6,0.15689,6e-05,12.67896]
[1712564148593,79.63,71473.5426,12.6,0.15498,6e-05,12.57114]
[1712564149995,79.63,71475.2823,12.6,0.15509,6e-05,12.57729]
[1712564150205,79.63,71475.2823,12.6,0.15509,6e-05,12.57729]
[1712564150969,79.63,71476.6421,12.6,0.15518,6e-05,12.58221]
[1712564151011,79.63,71476.6421,12.6,0.15518,6e-05,12.58221]
[1712564151460,79.63,71476.6421,12.6,0.15518,6e-05,12.58221]
[1712564151656,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564152312,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564152596,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564152884,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564152988,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564153007,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564153052,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564153061,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564153110,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564153159,79.64,71460.2473,12.6,0.15426,6e-05,12.52985]
[1712564153627,79.64,71404.3188,12.6,0.15112,6e-05,12.35064]
[1712564153633,79.64,71404.3188,12.6,0.15112,6e-05,12.35064]
[1712564154246,79.64,71404.3188,12.6,0.15112,6e-05,12.35064]
[1712564154574,79.64,71390.8796,12.6,0.15038,6e-05,12.30786]
[1712564154936,79.64,71390.8796,12.6,0.15038,6e-05,12.30786]
[1712564156302,79.64,71401.5147,12.6,0.15098,6e-05,12.34227]
[1712564156789,79.64,71416.7801,12.6,0.15183,6e-05,12.39148]
[1712564157117,79.64,71416.7801,12.6,0.15183,6e-05,12.39148]
[1712564157429,79.64,71416.7801,12.6,0.15183,6e-05,12.39148]
[1712564159158,79.66,71396.9114,12.6,0.15077,6e-05,12.33037]
[1712564159637,79.66,71396.9114,12.6,0.15077,6e-05,12.33037]
[1712564159656,79.66,71396.9114,12.6,0.15077,6e-05,12.33037]
[1712564159694,79.66,71380.957,12.6,0.14989,6e-05,12.27944]
[1712564160400,79.66,71380.957,12.6,0.14989,6e-05,12.27944]
[1712564160591,79.66,71380.957,12.6,0.14989,6e-05,12.27944]
[1712564161129,79.66,71373.0222,12.6,0.14945,6e-05,12.25423]
[1712564161684,79.66,71351.3027,12.6,0.14825,6e-05,12.18478]
[1712564163401,79.66,71331.6382,12.6,0.14718,5e-05,12.12205]
[1712564163418,79.66,71331.6382,12.6,0.14718,5e-05,12.12205]
[1712564164494,79.66,71331.1935,12.6,0.14716,5e-05,12.12085]
[1712564164503,79.66,71331.1935,12.6,0.14716,5e-05,12.12085]
[1712564166241,79.67,71356.6829,12.6,0.14857,6e-05,12.20284]
[1712564166392,79.67,71356.6829,12.6,0.14857,6e-05,12.20284]
[1712564166416,79.67,71356.6829,12.6,0.14857,6e-05,12.20284]
[1712564166568,79.67,71356.6829,12.6,0.14857,6e-05,12.20284]
[1712564166684,79.67,71356.6829,12.6,0.14857,6e-05,12.20284]
[1712564166719,79.67,71376.9431,12.6,0.14969,6e-05,12.26788]
[1712564166760,79.67,71376.9431,12.6,0.14969,6e-05,12.26788]
[1712564167175,79.67,71376.9431,12.6,0.14969,6e-05,12.26788]
[1712564167817,79.67,71387.7683,12.6,0.15029,6e-05,12.30277]
[1712564167829,79.67,71387.7683,12.6,0.15029,6e-05,12.30277]
[1712564170891,79.67,71378.5754,12.6,0.14979,6e-05,12.27387]
[1712564171936,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564172013,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564172188,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564172545,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564172650,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564172863,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564173088,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564173118,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564173514,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564173547,79.67,71371.8012,12.6,0.14942,6e-05,12.25241]
[1712564173767,79.68,71410.4559,12.6,0.15158,6e-05,12.37684]
[1712564173787,79.68,71410.4559,12.6,0.15158,6e-05,12.37684]
[1712564174775,79.68,71437.3953,12.6,0.1531,6e-05,12.46344]
[1712564174924,79.68,71437.3953,12.6,0.1531,6e-05,12.46344]
[1712564175368,79.68,71437.3953,12.6,0.1531,6e-05,12.46344]
[1712564175563,79.68,71437.3953,12.6,0.1531,6e-05,12.46344]
[1712564175706,79.68,71437.3953,12.6,0.1531,6e-05,12.46344]
[1712564176788,79.68,71484.7299,12.6,0.15578,6e-05,12.61578]
[1712564178531,79.68,71497.1086,12.6,0.15649,6e-05,12.65566]
[1712564178547,79.68,71497.1086,12.6,0.15649,6e-05,12.65566]
[1712564178574,79.68,71497.1086,12.6,0.15649,6e-05,12.65566]
[1712564178660,79.68,71497.1086,12.6,0.15649,6e-05,12.65566]
[1712564178719,79.68,71497.1086,12.6,0.15649,6e-05,12.65566]
[1712564179492,79.68,71499.8527,12.6,0.15665,6e-05,12.66457]
[1712564179574,79.68,71499.8527,12.6,0.15665,6e-05,12.66457]
[1712564180069,79.68,71504.5419,12.6,0.15692,6e-05,12.68018]
[1712564180100,79.68,71504.5419,12.6,0.15692,6e-05,12.68018]
[1712564180364,79.68,71504.5419,12.6,0.15692,6e-05,12.68018]
[1712564180404,79.68,71504.5419,12.6,0.15692,6e-05,12.68018]
[1712564180462,79.68,71504.5419,12.6,0.15692,6e-05,12.68018]
[1712564181221,79.71,71501.6712,12.6,0.15684,6e-05,12.67543]
[1712564181237,79.71,71501.6712,12.6,0.15684,6e-05,12.67543]
[1712564183295,79.71,71502.7397,12.6,0.15692,6e-05,12.67974]
[1712564183740,79.71,71502.7397,12.6,0.15692,6e-05,12.67974]
[1712564184297,79.72,71498.8039,12.6,0.15671,6e-05,12.66755]
[1712564184404,79.72,71498.8039,12.6,0.15671,6e-05,12.66755]
[1712564185273,79.72,71498.8039,12.6,0.15671,6e-05,12.66755]
[1712564186153,79.72,71509.4626,12.6,0.15733,6e-05,12.70273]
[1712564186217,79.72,71509.4626,12.6,0.15733,6e-05,12.70273]
[1712564187372,79.72,71509.4626,12.6,0.15733,6e-05,12.70273]
[1712564187502,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564187551,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564187737,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564187792,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564188365,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564188593,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564188681,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564188783,79.73,71520.9664,12.6,0.158,6e-05,12.74025]
[1712564189201,79.75,71534.0701,12.6,0.15885,6e-05,12.78726]
[1712564189881,79.76,71559.5176,12.6,0.16033,6e-05,12.86992]
[1712564193706,79.77,71574.506,12.6,0.16117,6e-05,12.91453]
[1712564194129,79.77,71565.6306,12.6,0.16067,6e-05,12.88637]
[1712564195230,79.77,71558.5202,12.6,0.16026,6e-05,12.8639]
[1712564196017,79.77,71566.9001,12.6,0.16075,6e-05,12.89117]
[1712564196836,79.77,71566.9001,12.6,0.16075,6e-05,12.89117]
[1712564197233,79.77,71566.68,12.6,0.16075,6e-05,12.89081]
[1712564197950,79.78,71565.7201,12.6,0.1607,6e-05,12.88808]
[1712564198478,79.78,71565.7201,12.6,0.1607,6e-05,12.88808]
[1712564200402,79.78,71557.6099,12.6,0.16024,6e-05,12.86275]
[1712564200598,79.78,71557.6099,12.6,0.16024,6e-05,12.86275]
[1712564201017,79.78,71562.4697,12.6,0.16053,6e-05,12.87872]
[1712564202286,79.79,71560.4397,12.6,0.16042,6e-05,12.87257]
[1712564202338,79.79,71560.4397,12.6,0.16042,6e-05,12.87257]
[1712564202843,79.79,71560.4397,12.6,0.16042,6e-05,12.87257]
[1712564202865,79.79,71560.4397,12.6,0.16042,6e-05,12.87257]
[1712564203044,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564203290,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564204210,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564204528,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564204579,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564204707,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564204723,79.79,71559.6395,12.6,0.16038,6e-05,12.87037]
[1712564204985,79.79,71522.5745,12.6,0.15826,6e-05,12.7521]
[1712564205992,79.79,71548.5032,12.6,0.15976,6e-05,12.83578]
[1712564206196,79.79,71548.5032,12.6,0.15976,6e-05,12.83578]
[1712564206233,79.79,71548.5032,12.6,0.15976,6e-05,12.83578]
[1712564206302,79.79,71548.5032,12.6,0.15976,6e-05,12.83578]
[1712564206338,79.79,71548.5032,12.6,0.15976,6e-05,12.83578]
[1712564207200,79.8,71561.3077,12.6,0.16051,6e-05,12.87736]
[1712564207207,79.8,71561.3077,12.6,0.16051,6e-05,12.87736]
[1712564207435,79.8,71561.3077,12.6,0.16051,6e-05,12.87736]
[1712564208381,79.8,71560.0773,12.6,0.16045,6e-05,12.87378]
[1712564208390,79.8,71560.0773,12.6,0.16045,6e-05,12.87378]
[1712564209517,79.8,71552.0768,12.6,0.15999,6e-05,12.84848]
[1712564212309,79.81,71541.0,12.6,0.15937,6e-05,12.81389]
[1712564212619,79.81,71541.0,12.6,0.15937,6e-05,12.81389]
[1712564212673,79.81,71541.0,12.6,0.15937,6e-05,12.81389]
[1712564212780,79.81,71541.0,12.6,0.15937,6e-05,12.81389]
[1712564213241,79.81,71537.6747,12.6,0.15919,6e-05,12.80357]
[1712564214049,79.81,71559.6985,12.6,0.16046,6e-05,12.87466]
[1712564215894,79.81,71576.6428,12.6,0.16145,6e-05,12.92937]
[1712564216485,79.82,71576.3625,12.6,0.16144,6e-05,12.92876]
[1712564217690,79.82,71570.6373,12.6,0.16111,6e-05,12.91069]
[1712564217697,79.82,71570.6373,12.6,0.16111,6e-05,12.91069]
[1712564217736,79.82,71570.6373,12.6,0.16111,6e-05,12.91069]
[1712564220093,79.82,71541.0819,12.6,0.15943,6e-05,12.81677]
[1712564222519,79.83,71535.4811,12.6,0.15912,6e-05,12.79951]
[1712564223174,79.83,71542.676,12.6,0.15954,6e-05,12.82294]
[1712564223212,79.83,71542.676,12.6,0.15954,6e-05,12.82294]
[1712564223219,79.83,71542.676,12.6,0.15954,6e-05,12.82294]
[1712564225502,79.83,71550.0994,12.6,0.15998,6e-05,12.84757]
[1712564225518,79.83,71550.0994,12.6,0.15998,6e-05,12.84757]
[1712564225545,79.83,71550.0994,12.6,0.15998,6e-05,12.84757]
[1712564225608,79.83,71550.0994,12.6,0.15998,6e-05,12.84757]
[1712564229850,79.84,71531.8684,12.6,0.15896,6e-05,12.79045]
[1712564229889,79.84,71531.8684,12.6,0.15896,6e-05,12.79045]
[1712564229906,79.84,71531.8684,12.6,0.15896,6e-05,12.79045]
[1712564230003,79.84,71531.8684,12.6,0.15896,6e-05,12.79045]
[1712564230012,79.84,71531.8684,12.6,0.15896,6e-05,12.79045]
[1712564230482,79.84,71537.1334,12.6,0.15927,6e-05,12.8077]
[1712564231074,79.84,71537.1334,12.6,0.15927,6e-05,12.8077]
[1712564232882,79.85,71544.9432,12.6,0.15973,6e-05,12.83339]
[1712564233088,79.85,71544.9432,12.6,0.15973,6e-05,12.83339]
[1712564233350,79.85,71532.5233,12.6,0.15902,6e-05,12.7939]
[1712564233786,79.85,71532.5233,12.6,0.15902,6e-05,12.7939]
[1712564234075,79.85,71532.5233,12.6,0.15902,6e-05,12.7939]
[1712564234300,79.85,71523.9733,12.6,0.15854,6e-05,12.76687]
[1712564234323,79.85,71523.9733,12.6,0.15854,6e-05,12.76687]
[1712564235198,79.86,71501.0485,12.6,0.15723,6e-05,12.69372]
[1712564236076,79.86,71501.0485,12.6,0.15723,6e-05,12.69372]
[1712564236181,79.86,71501.0485,12.6,0.15723,6e-05,12.69372]
[1712564236185,79.86,71501.0485,12.6,0.15723,6e-05,12.69372]
[1712564236206,79.86,71467.2291,12.6,0.15532,6e-05,12.58579]
[1712564236686,79.86,71467.2291,12.6,0.15532,6e-05,12.58579]
[1712564236704,79.86,71467.2291,12.6,0.15532,6e-05,12.58579]
[1712564237543,79.86,71455.9637,12.6,0.15469,6e-05,12.55015]
[1712564238106,79.86,71455.9637,12.6,0.15469,6e-05,12.55015]
[1712564238221,79.86,71425.1536,12.6,0.15297,6e-05,12.45202]
[1712564238315,79.86,71425.1536,12.6,0.15297,6e-05,12.45202]
[1712564238939,79.86,71425.1536,12.6,0.15297,6e-05,12.45202]
[1712564241337,79.87,71435.1885,12.6,0.15356,6e-05,12.48583]
[1712564241381,79.87,71435.1885,12.6,0.15356,6e-05,12.48583]
[1712564243276,79.88,71454.3239,12.6,0.15466,6e-05,12.5481]
[1712564244926,79.88,71460.7938,12.6,0.15503,6e-05,12.56929]
[1712564245112,79.88,71460.7938,12.6,0.15503,6e-05,12.56929]
[1712564245510,79.88,71467.6436,12.6,0.15543,6e-05,12.59167]
[1712564247821,79.89,71476.5233,12.6,0.15595,6e-05,12.62092]
[1712564248532,79.89,71479.1778,12.6,0.1561,6e-05,12.6298]
[1712564248996,79.89,71479.1778,12.6,0.1561,6e-05,12.6298]
[1712564249801,79.89,71475.3274,12.6,0.15589,6e-05,12.61784]
[1712564249881,79.89,71475.3274,12.6,0.15589,6e-05,12.61784]
[1712564250379,79.9,71464.7771,12.6,0.1553,6e-05,12.58447]
[1712564250425,79.9,71464.7771,12.6,0.1553,6e-05,12.58447]
[1712564252257,79.9,71484.9425,12.6,0.15641,6e-05,12.64485]
[1712564252581,79.9,71488.3877,12.6,0.15661,6e-05,12.65634]
[1712564252632,79.9,71488.3877,12.6,0.15661,6e-05,12.65634]
[1712564257267,79.91,71485.0582,12.6,0.15646,6e-05,12.64745]
[1712564257424,79.91,71480.6783,12.6,0.15622,6e-05,12.63389]
[1712564257830,79.91,71480.6783,12.6,0.15622,6e-05,12.63389]
[1712564257847,79.91,71480.6783,12.6,0.15622,6e-05,12.63389]
[1712564259247,79.92,71483.2582,12.6,0.15637,6e-05,12.64259]
[1712564260114,79.92,71474.7685,12.6,0.1559,6e-05,12.61576]
[1712564260223,79.92,71474.7685,12.6,0.1559,6e-05,12.61576]
[1712564262388,79.92,71429.4783,12.6,0.15335,6e-05,12.47132]
[1712564262863,79.92,71429.4783,12.6,0.15335,6e-05,12.47132]
[1712564262892,79.92,71429.4783,12.6,0.15335,6e-05,12.47132]
[1712564263874,79.92,71431.1232,12.6,0.15344,6e-05,12.47669]
[1712564263981,79.92,71431.1232,12.6,0.15344,6e-05,12.47669]
[1712564269837,79.93,71424.7476,12.6,0.15311,6e-05,12.45747]
[1712564275536,79.94,71424.3909,12.6,0.15311,6e-05,12.45758]
[1712564276226,79.94,71424.3909,12.6,0.15311,6e-05,12.45758]
[1712564276351,79.94,71424.3909,12.6,0.15311,6e-05,12.45758]
[1712564278561,79.94,71437.8346,12.6,0.15388,6e-05,12.50115]
[1712564278741,79.94,71437.8346,12.6,0.15388,6e-05,12.50115]
[1712564278837,79.94,71437.8346,12.6,0.15388,6e-05,12.50115]
[1712564279408,79.94,71437.8346,12.6,0.15388,6e-05,12.50115]
[1712564279532,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564279585,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564279629,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564279633,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564279819,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564279897,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564280313,79.94,71439.7145,12.6,0.15399,6e-05,12.50731]
[1712564280485,79.94,71448.8039,12.6,0.1545,6e-05,12.5365]
[1712564281191,79.94,71448.8039,12.6,0.1545,6e-05,12.5365]
[1712564281283,79.94,71448.8039,12.6,0.1545,6e-05,12.5365]
[1712564281521,79.95,71476.6679,12.6,0.15609,6e-05,12.62631]
[1712564281709,79.95,71476.6679,12.6,0.15609,6e-05,12.62631]
[1712564281868,79.95,71476.6679,12.6,0.15609,6e-05,12.62631]
[1712564282196,79.95,71476.6679,12.6,0.15609,6e-05,12.62631]
[1712564282449,79.95,71476.6679,12.6,0.15609,6e-05,12.62631]
[1712564282530,79.95,71498.3079,12.6,0.15733,6e-05,12.69602]
[1712564283319,79.95,71498.3079,12.6,0.15733,6e-05,12.69602]
[1712564284631,79.95,71521.6369,12.6,0.15867,6e-05,12.77153]
[1712564285034,79.95,71521.6369,12.6,0.15867,6e-05,12.77153]
[1712564286060,79.95,71512.7218,12.6,0.15817,6e-05,12.74328]
[1712564287330,79.96,71506.5719,12.6,0.15783,6e-05,12.72392]
[1712564288310,79.96,71500.4175,12.6,0.15748,6e-05,12.70457]
[1712564288643,79.96,71483.6675,12.6,0.15653,6e-05,12.65135]
[1712564288909,79.96,71483.6675,12.6,0.15653,6e-05,12.65135]
[1712564289185,79.96,71483.6675,12.6,0.15653,6e-05,12.65135]
[1712564289342,79.96,71483.6675,12.6,0.15653,6e-05,12.65135]
[1712564290954,79.97,71475.758,12.6,0.1561,6e-05,12.62691]
[1712564293854,79.98,71442.257,12.6,0.15424,6e-05,12.52131]
[1712564296746,79.99,71452.2304,12.6,0.15483,6e-05,12.55493]
[1712564299327,79.99,71449.4295,12.6,0.1547,6e-05,12.54708]
[1712564301123,80.0,71461.3144,12.6,0.15539,6e-05,12.58612]
[1712564301370,80.0,71461.3144,12.6,0.15539,6e-05,12.58612]
[1712564306674,80.02,71455.9327,12.6,0.15514,6e-05,12.57206]
[1712564306872,80.02,71455.9327,12.6,0.15514,6e-05,12.57206]
[1712564309721,80.02,71421.6105,12.6,0.15323,6e-05,12.46332]
[1712564314754,80.03,71437.0754,12.6,0.15407,6e-05,12.50944]
[1712564315076,80.03,71437.0754,12.6,0.15407,6e-05,12.50944]
[1712564315181,80.03,71437.0754,12.6,0.15407,6e-05,12.50944]
[1712564315847,80.03,71444.4448,12.6,0.15449,6e-05,12.5332]
[1712564318176,80.03,71474.8788,12.6,0.15622,6e-05,12.63087]
[1712564320795,80.03,71448.5246,12.6,0.15474,6e-05,12.54695]
[1712564324824,80.04,71427.9736,12.6,0.1536,6e-05,12.4821]
[1712564329147,80.04,71419.0171,12.6,0.15311,6e-05,12.45426]
[1712564329328,80.04,71419.0171,12.6,0.15311,6e-05,12.45426]
[1712564329705,80.04,71419.0171,12.6,0.15311,6e-05,12.45426]
[1712564329928,80.05,71418.561,12.6,0.15309,6e-05,12.4531]
[1712564330865,80.05,71463.1399,12.6,0.1556,6e-05,12.59593]
[1712564335901,80.05,71464.8,12.6,0.15571,6e-05,12.60166]
[1712564339929,80.05,71439.4387,12.6,0.15428,6e-05,12.52103]
[1712564343945,80.06,71452.7917,12.6,0.15504,6e-05,12.56418]
[1712564344136,80.06,71456.6664,12.6,0.15527,6e-05,12.57668]
[1712564349499,80.06,71445.8953,12.6,0.15467,6e-05,12.54282]
[1712564350448,80.06,71439.1504,12.6,0.15429,6e-05,12.52144]
[1712564350509,80.06,71439.1504,12.6,0.15429,6e-05,12.52144]
[1712564351481,80.06,71439.5604,12.6,0.15432,6e-05,12.52282]
[1712564351795,80.06,71439.5604,12.6,0.15432,6e-05,12.52282]
[1712564352039,80.06,71439.5604,12.6,0.15432,6e-05,12.52282]
[1712564352804,80.06,71436.6054,12.6,0.15415,6e-05,12.51347]
[1712564353125,80.06,71436.6054,12.6,0.15415,6e-05,12.51347]
[1712564353563,80.06,71436.6054,12.6,0.15415,6e-05,12.51347]
[1712564353589,80.06,71436.6054,12.6,0.15415,6e-05,12.51347]
[1712564353751,80.06,71436.6054,12.6,0.15415,6e-05,12.51347]
[1712564354028,80.07,71467.834,12.6,0.15593,6e-05,12.6139]
[1712564354053,80.07,71467.834,12.6,0.15593,6e-05,12.6139]
[1712564354584,80.07,71467.834,12.6,0.15593,6e-05,12.6139]
[1712564354715,80.07,71467.834,12.6,0.15593,6e-05,12.6139]
[1712564355037,80.07,71490.1782,12.6,0.1572,6e-05,12.68575]
[1712564355706,80.07,71490.1782,12.6,0.1572,6e-05,12.68575]
[1712564355717,80.07,71490.1782,12.6,0.1572,6e-05,12.68575]
[1712564355854,80.07,71490.1782,12.6,0.1572,6e-05,12.68575]
[1712564356398,80.07,71489.4529,12.6,0.15717,6e-05,12.68382]
[1712564356452,80.07,71489.4529,12.6,0.15717,6e-05,12.68382]
[1712564356781,80.07,71489.4529,12.6,0.15717,6e-05,12.68382]
[1712564356955,80.07,71489.4529,12.6,0.15717,6e-05,12.68382]
[1712564358039,80.07,71485.3026,12.6,0.15693,6e-05,12.67047]
[1712564358942,80.07,71476.7118,12.6,0.15644,6e-05,12.64306]
[1712564360056,80.07,71475.126,12.6,0.15635,6e-05,12.63801]
[1712564360174,80.07,71472.7102,12.6,0.15622,6e-05,12.63037]
[1712564360847,80.07,71472.7102,12.6,0.15622,6e-05,12.63037]
[1712564360880,80.07,71472.7102,12.6,0.15622,6e-05,12.63037]
[1712564361699,80.07,71471.3997,12.6,0.15614,6e-05,12.62622]
[1712564362886,80.07,71460.1351,12.6,0.15551,6e-05,12.59018]
[1712564362938,80.07,71460.1351,12.6,0.15551,6e-05,12.59018]
[1712564364109,80.07,71426.7501,12.6,0.15363,6e-05,12.48362]
[1712564366063,80.07,71417.5497,12.6,0.15312,6e-05,12.45439]
[1712564367292,80.07,71412.6139,12.6,0.15284,6e-05,12.43893]
[1712564367428,80.07,71412.6139,12.6,0.15284,6e-05,12.43893]
[1712564368471,80.07,71407.9834,12.6,0.15259,6e-05,12.42429]
[1712564368787,80.07,71407.9834,12.6,0.15259,6e-05,12.42429]
[1712564368978,80.07,71407.9834,12.6,0.15259,6e-05,12.42429]
[1712564369065,80.07,71407.9834,12.6,0.15259,6e-05,12.42429]
[1712564369229,80.08,71404.1433,12.6,0.15238,6e-05,12.41216]
[1712564369724,80.08,71404.1433,12.6,0.15238,6e-05,12.41216]
[1712564370152,80.08,71375.1925,12.6,0.15077,6e-05,12.31993]
[1712564370353,80.08,71375.1925,12.6,0.15077,6e-05,12.31993]
[1712564370642,80.08,71375.1925,12.6,0.15077,6e-05,12.31993]
[1712564370739,80.08,71375.1925,12.6,0.15077,6e-05,12.31993]
[1712564370991,80.08,71375.1925,12.6,0.15077,6e-05,12.31993]
[1712564371992,80.08,71373.3415,12.6,0.15062,6e-05,12.30963]
[1712564372060,80.08,71373.3415,12.6,0.15062,6e-05,12.30963]
[1712564372325,80.08,71363.4508,12.6,0.15008,6e-05,12.27832]
[1712564373731,80.08,71360.03,12.6,0.1499,6e-05,12.26766]
[1712564375003,80.08,71366.6538,12.6,0.15027,6e-05,12.28902]
[1712564375139,80.08,71366.6538,12.6,0.15027,6e-05,12.28902]
[1712564375211,80.08,71378.9231,12.6,0.15095,6e-05,12.32834]
[1712564375419,80.08,71378.9231,12.6,0.15095,6e-05,12.32834]
[1712564375759,80.08,71378.9231,12.6,0.15095,6e-05,12.32834]
[1712564376970,80.08,71395.1179,12.6,0.15185,6e-05,12.38014]
[1712564376993,80.08,71395.1179,12.6,0.15185,6e-05,12.38014]
[1712564377637,80.08,71390.5676,12.6,0.1516,6e-05,12.36576]
[1712564377992,80.08,71390.5676,12.6,0.1516,6e-05,12.36576]
[1712564379485,80.09,71376.3515,12.6,0.15082,6e-05,12.32074]
[1712564381237,80.09,71370.2452,12.6,0.15049,6e-05,12.30186]
[1712564381390,80.09,71370.2452,12.6,0.15049,6e-05,12.30186]
[1712564381430,80.09,71370.2452,12.6,0.15049,6e-05,12.30186]
[1712564382360,80.09,71360.7795,12.6,0.14997,6e-05,12.2719]
[1712564382693,80.09,71360.7795,12.6,0.14997,6e-05,12.2719]
[1712564383381,80.09,71357.7637,12.6,0.14981,6e-05,12.26253]
[1712564383746,80.09,71357.7637,12.6,0.14981,6e-05,12.26253]
[1712564383758,80.09,71357.7637,12.6,0.14981,6e-05,12.26253]
[1712564385258,80.1,71385.8475,12.6,0.15137,6e-05,12.35253]
[1712564388897,80.1,71394.5922,12.6,0.15187,6e-05,12.38081]
[1712564390428,80.1,71381.7119,12.6,0.15116,6e-05,12.34002]
[1712564390825,80.1,71381.7119,12.6,0.15116,6e-05,12.34002]
[1712564391719,80.1,71374.7864,12.6,0.15078,6e-05,12.31811]
[1712564392081,80.1,71374.7864,12.6,0.15078,6e-05,12.31811]
[1712564392162,80.1,71374.7864,12.6,0.15078,6e-05,12.31811]
[1712564398247,80.11,71358.2979,12.6,0.14989,6e-05,12.26676]
[1712564399822,80.11,71364.4812,12.6,0.15024,6e-05,12.28692]
[1712564401195,80.11,71368.7204,12.6,0.15047,6e-05,12.30065]
[1712564401263,80.11,71368.7204,12.6,0.15047,6e-05,12.30065]
[1712564401670,80.11,71355.2399,12.6,0.14973,6e-05,12.25791]
[1712564401696,80.11,71355.2399,12.6,0.14973,6e-05,12.25791]
[1712564403246,80.11,71340.7296,12.6,0.14894,6e-05,12.21197]
[1712564403493,80.12,71328.7141,12.6,0.14828,5e-05,12.17403]
[1712564403774,80.12,71328.7141,12.6,0.14828,5e-05,12.17403]
[1712564404024,80.12,71328.7141,12.6,0.14828,5e-05,12.17403]
[1712564404644,80.12,71325.8843,12.6,0.14813,5e-05,12.16526]
[1712564404939,80.12,71325.8843,12.6,0.14813,5e-05,12.16526]
[1712564405306,80.12,71325.8843,12.6,0.14813,5e-05,12.16526]
[1712564405710,80.12,71329.7581,12.6,0.14835,5e-05,12.17785]
[1712564405917,80.12,71329.7581,12.6,0.14835,5e-05,12.17785]
[1712564406358,80.12,71329.7581,12.6,0.14835,5e-05,12.17785]
[1712564406754,80.12,71344.6272,12.6,0.14917,6e-05,12.22541]
[1712564407331,80.12,71344.6272,12.6,0.14917,6e-05,12.22541]
[1712564407794,80.12,71331.8467,12.6,0.14847,5e-05,12.18493]
[1712564407903,80.12,71331.8467,12.6,0.14847,5e-05,12.18493]
[1712564408090,80.12,71331.8467,12.6,0.14847,5e-05,12.18493]
[1712564408529,80.12,71318.1266,12.6,0.14773,5e-05,12.14152]
[1712564408575,80.12,71318.1266,12.6,0.14773,5e-05,12.14152]
[1712564410012,80.12,71319.0959,12.6,0.14778,5e-05,12.14481]
[1712564410444,80.13,71323.7904,12.6,0.14804,5e-05,12.15995]
[1712564411211,80.13,71323.7904,12.6,0.14804,5e-05,12.15995]
[1712564412080,80.13,71316.2395,12.6,0.14763,5e-05,12.13611]
[1712564412409,80.13,71316.2395,12.6,0.14763,5e-05,12.13611]
[1712564412650,80.13,71317.7187,12.6,0.14772,5e-05,12.14104]
[1712564413295,80.13,71317.7187,12.6,0.14772,5e-05,12.14104]
[1712564413404,80.13,71317.7187,12.6,0.14772,5e-05,12.14104]
[1712564414686,80.13,71334.8513,12.6,0.14866,5e-05,12.19589]
[1712564414716,80.13,71334.8513,12.6,0.14866,5e-05,12.19589]
[1712564414789,80.13,71334.8513,12.6,0.14866,5e-05,12.19589]
[1712564415293,80.13,71334.8513,12.6,0.14866,5e-05,12.19589]
[1712564415522,80.13,71330.2052,12.6,0.14841,5e-05,12.18126]
[1712564418243,80.13,71315.2444,12.6,0.1476,5e-05,12.13399]
[1712564423525,80.14,71306.2572,12.6,0.14713,5e-05,12.10676]
[1712564424849,80.14,71313.0918,12.6,0.14751,5e-05,12.12873]
[1712564425157,80.14,71313.0918,12.6,0.14751,5e-05,12.12873]
[1712564425266,80.14,71313.0918,12.6,0.14751,5e-05,12.12873]
[1712564426382,80.14,71312.8215,12.6,0.1475,5e-05,12.12808]
[1712564428563,80.15,71352.3405,12.6,0.14968,6e-05,12.25438]
[1712564430617,80.15,71333.8616,12.6,0.14866,5e-05,12.19576]
[1712564430831,80.15,71333.8616,12.6,0.14866,5e-05,12.19576]
[1712564430917,80.15,71333.8616,12.6,0.14866,5e-05,12.19576]
[1712564431385,80.15,71333.8616,12.6,0.14866,5e-05,12.19576]
[1712564431728,80.15,71326.5921,12.6,0.14822,5e-05,12.1682]
[1712564432676,80.15,71326.4672,12.6,0.14822,5e-05,12.16797]
[1712564433993,80.15,71339.1622,12.6,0.14892,6e-05,12.20852]
[1712564434770,80.15,71338.5325,12.6,0.14889,6e-05,12.20664]
[1712564435028,80.15,71338.5325,12.6,0.14889,6e-05,12.20664]
[1712564435220,80.15,71338.5325,12.6,0.14889,6e-05,12.20664]
[1712564435254,80.15,71338.5325,12.6,0.14889,6e-05,12.20664]
[1712564435367,80.15,71338.5325,12.6,0.14889,6e-05,12.20664]
[1712564436533,80.15,71352.9165,12.6,0.14969,6e-05,12.25287]
[1712564437628,80.15,71380.1213,12.6,0.1512,6e-05,12.33974]
[1712564438559,80.15,71380.1213,12.6,0.1512,6e-05,12.33974]
[1712564439691,80.15,71399.0856,12.6,0.15226,6e-05,12.40042]
[1712564439726,80.15,71399.0856,12.6,0.15226,6e-05,12.40042]
[1712564444729,80.16,71405.0915,12.6,0.1526,6e-05,12.42029]
[1712564447567,80.16,71398.2723,12.6,0.15223,6e-05,12.39883]
[1712564447590,80.16,71398.2723,12.6,0.15223,6e-05,12.39883]
[1712564448410,80.16,71391.1774,12.6,0.15184,6e-05,12.37641]
[1712564449530,80.16,71394.8283,12.6,0.15204,6e-05,12.38814]
[1712564450964,80.16,71364.5387,12.6,0.15037,6e-05,12.29191]
[1712564453738,80.17,71350.8028,12.6,0.14962,6e-05,12.24864]
[1712564453851,80.17,71352.1522,12.6,0.1497,6e-05,12.25319]
[1712564454066,80.17,71352.1522,12.6,0.1497,6e-05,12.25319]
[1712564454083,80.17,71352.1522,12.6,0.1497,6e-05,12.25319]
[1712564454329,80.17,71352.1522,12.6,0.1497,6e-05,12.25319]
[1712564454343,80.17,71352.1522,12.6,0.1497,6e-05,12.25319]
[1712564455101,80.17,71348.8915,12.6,0.14952,6e-05,12.24306]
[1712564455241,80.17,71348.8915,12.6,0.14952,6e-05,12.24306]
[1712564456245,80.17,71346.7417,12.6,0.1494,6e-05,12.23636]
[1712564456763,80.17,71324.3911,12.6,0.14818,5e-05,12.16546]
[1712564456871,80.17,71324.3911,12.6,0.14818,5e-05,12.16546]
[1712564457243,80.17,71324.3911,12.6,0.14818,5e-05,12.16546]
[1712564457274,80.17,71324.3911,12.6,0.14818,5e-05,12.16546]
[1712564457611,80.17,71331.9159,12.6,0.1486,5e-05,12.18955]
[1712564457619,80.17,71331.9159,12.6,0.1486,5e-05,12.18955]
[1712564460056,80.18,71350.6002,12.6,0.14963,6e-05,12.2496]
[1712564460511,80.18,71356.8453,12.6,0.14998,6e-05,12.26972]
[1712564461334,80.18,71356.8453,12.6,0.14998,6e-05,12.26972]
[1712564462431,80.18,71353.0442,12.6,0.14978,6e-05,12.25787]
[1712564464053,80.18,71381.3986,12.6,0.15135,6e-05,12.34854]
[1712564465186,80.18,71388.0086,12.6,0.15172,6e-05,12.36972]
[1712564465229,80.18,71388.0086,12.6,0.15172,6e-05,12.36972]
[1712564465338,80.18,71388.0086,12.6,0.15172,6e-05,12.36972]
[1712564465600,80.18,71388.0086,12.6,0.15172,6e-05,12.36972]
[1712564468375,80.18,71403.6829,12.6,0.1526,6e-05,12.41995]
[1712564468596,80.18,71403.6829,12.6,0.1526,6e-05,12.41995]
[1712564469794,80.18,71398.8023,12.6,0.15233,6e-05,12.4046]
[1712564471611,80.18,71399.6628,12.6,0.15238,6e-05,12.4075]
[1712564471653,80.18,71399.6628,12.6,0.15238,6e-05,12.4075]
[1712564474956,80.19,71394.3546,12.6,0.1521,6e-05,12.39105]
[1712564475791,80.19,71394.3546,12.6,0.1521,6e-05,12.39105]
[1712564477116,80.19,71387.6159,12.6,0.15172,6e-05,12.36967]
[1712564477910,80.19,71363.3762,12.6,0.15038,6e-05,12.29261]
[1712564478054,80.19,71363.3762,12.6,0.15038,6e-05,12.29261]
[1712564478107,80.19,71363.3762,12.6,0.15038,6e-05,12.29261]
[1712564478165,80.19,71363.3762,12.6,0.15038,6e-05,12.29261]
[1712564478169,80.19,71363.3762,12.6,0.15038,6e-05,12.29261]
[1712564478972,80.19,71340.0255,12.6,0.1491,6e-05,12.21865]
[1712564481588,80.19,71349.3297,12.6,0.14962,6e-05,12.2486]
[1712564481843,80.19,71349.3297,12.6,0.14962,6e-05,12.2486]
[1712564481922,80.19,71349.3297,12.6,0.14962,6e-05,12.2486]
[1712564481978,80.19,71349.3297,12.6,0.14962,6e-05,12.2486]
[1712564482860,80.19,71349.3297,12.6,0.14962,6e-05,12.2486]
[1712564483446,80.19,71350.1544,12.6,0.14967,6e-05,12.25137]
[1712564484232,80.2,71335.5636,12.6,0.14887,5e-05,12.20522]
[1712564484283,80.2,71335.5636,12.6,0.14887,5e-05,12.20522]
[1712564486150,80.2,71316.8427,12.6,0.14785,5e-05,12.14623]
[1712564486369,80.2,71316.8427,12.6,0.14785,5e-05,12.14623]
[1712564486767,80.2,71316.8427,12.6,0.14785,5e-05,12.14623]
[1712564487040,80.2,71311.287,12.6,0.14756,5e-05,12.12885]
[1712564492068,80.21,71317.3953,12.6,0.14787,5e-05,12.14486]
[1712564492162,80.21,71317.3953,12.6,0.14787,5e-05,12.14486]
[1712564492282,80.21,71317.3953,12.6,0.14787,5e-05,12.14486]
[1712564492376,80.21,71317.3953,12.6,0.14787,5e-05,12.14486]
[1712564492481,80.21,71317.3953,12.6,0.14787,5e-05,12.14486]
[1712564494158,80.21,71308.4247,12.6,0.14738,5e-05,12.11671]
[1712564496737,80.21,71307.8685,12.6,0.14736,5e-05,12.1154]
[1712564497349,80.21,71308.268,12.6,0.14739,5e-05,12.11688]
[1712564498981,80.21,71307.6526,12.6,0.14736,5e-05,12.11515]
[1712564499077,80.22,71311.7873,12.6,0.14759,5e-05,12.1285]
[1712564499125,80.22,71311.7873,12.6,0.14759,5e-05,12.1285]
[1712564499598,80.22,71311.7873,12.6,0.14759,5e-05,12.1285]
[1712564500133,80.22,71309.6773,12.6,0.14747,5e-05,12.12185]
[1712564502828,80.22,71305.2212,12.6,0.14723,5e-05,12.1079]
[1712564506552,80.22,71287.433,12.6,0.14627,5e-05,12.05189]
[1712564508280,80.22,71289.0366,12.6,0.14637,5e-05,12.05734]
[1712564508844,80.22,71289.0366,12.6,0.14637,5e-05,12.05734]
[1712564509002,80.22,71289.0366,12.6,0.14637,5e-05,12.05734]
[1712564514167,80.23,71283.3435,12.6,0.14607,5e-05,12.04012]
[1712564515218,80.23,71284.6131,12.6,0.14614,5e-05,12.04431]
[1712564518263,80.23,71293.6923,12.6,0.14665,5e-05,12.0736]
[1712564519475,80.23,71293.1322,12.6,0.14662,5e-05,12.07194]
[1712564520667,80.23,71288.3517,12.6,0.14636,5e-05,12.05691]
[1712564521353,80.23,71288.1013,12.6,0.14635,5e-05,12.05626]
[1712564521908,80.23,71288.1013,12.6,0.14635,5e-05,12.05626]
[1712564522013,80.23,71288.1013,12.6,0.14635,5e-05,12.05626]
[1712564522084,80.23,71288.1013,12.6,0.14635,5e-05,12.05626]
[1712564522284,80.23,71286.9009,12.6,0.14629,5e-05,12.05261]
[1712564523295,80.24,71287.9105,12.6,0.14634,5e-05,12.05598]
[1712564524736,80.24,71288.8602,12.6,0.1464,5e-05,12.05913]
[1712564524989,80.24,71288.8602,12.6,0.1464,5e-05,12.05913]
[1712564525612,80.24,71282.2496,12.6,0.14604,5e-05,12.0383]
[1712564525944,80.24,71282.2496,12.6,0.14604,5e-05,12.0383]
[1712564531556,80.24,71274.7236,12.6,0.14565,5e-05,12.01549]
[1712564532884,80.24,71273.0436,12.6,0.14557,5e-05,12.01036]
[1712564532970,80.24,71273.0436,12.6,0.14557,5e-05,12.01036]
[1712564537614,80.25,71271.9651,12.6,0.14553,5e-05,12.00796]
[1712564538980,80.25,71282.8803,12.6,0.14612,5e-05,12.04277]
[1712564538984,80.25,71282.8803,12.6,0.14612,5e-05,12.04277]
[1712564539502,80.25,71288.0105,12.6,0.1464,5e-05,12.05919]
[1712564542371,80.26,71253.0368,12.6,0.14452,5e-05,11.94882]
[1712564542700,80.26,71253.0368,12.6,0.14452,5e-05,11.94882]
[1712564542730,80.26,71253.0368,12.6,0.14452,5e-05,11.94882]
[1712564544065,80.26,71254.0619,12.6,0.14458,5e-05,11.95233]
[1712564545678,80.26,71245.9962,12.6,0.14416,5e-05,11.9273]
[1712564545690,80.26,71245.9962,12.6,0.14416,5e-05,11.9273]
[1712564546018,80.26,71245.9962,12.6,0.14416,5e-05,11.9273]
[1712564546207,80.26,71245.9962,12.6,0.14416,5e-05,11.9273]
[1712564548846,80.27,71248.0355,12.6,0.14428,5e-05,11.93467]
[1712564549114,80.27,71248.0355,12.6,0.14428,5e-05,11.93467]
[1712564549625,80.27,71252.2149,12.6,0.14451,5e-05,11.94821]
[1712564549773,80.27,71252.2149,12.6,0.14451,5e-05,11.94821]
[1712564552437,80.27,71260.7148,12.6,0.14493,5e-05,11.97106]
[1712564554702,80.27,71249.9294,12.6,0.14437,5e-05,11.93776]
[1712564556040,80.28,71241.1489,12.6,0.1439,5e-05,11.91025]
[1712564556055,80.28,71241.1489,12.6,0.1439,5e-05,11.91025]
[1712564556544,80.28,71240.8833,12.6,0.14389,5e-05,11.90974]
[1712564556750,80.28,71240.8833,12.6,0.14389,5e-05,11.90974]
[1712564559195,80.28,71243.9625,12.6,0.14407,5e-05,11.92015]
[1712564559987,80.28,71246.2972,12.6,0.1442,5e-05,11.92786]
[1712564560032,80.28,71246.2972,12.6,0.1442,5e-05,11.92786]
[1712564560395,80.28,71246.2972,12.6,0.1442,5e-05,11.92786]
[1712564560842,80.29,71247.6019,12.6,0.14428,5e-05,11.93226]
[1712564564583,80.29,71243.3151,12.6,0.14406,5e-05,11.91937]
[1712564564704,80.29,71243.3151,12.6,0.14406,5e-05,11.91937]
[1712564565026,80.29,71243.3151,12.6,0.14406,5e-05,11.91937]
[1712564565512,80.29,71243.5146,12.6,0.14407,5e-05,11.92017]
[1712564566374,80.29,71243.5146,12.6,0.14407,5e-05,11.92017]
[1712564567430,80.29,71245.6643,12.6,0.14419,5e-05,11.92715]
[1712564567459,80.29,71245.6643,12.6,0.14419,5e-05,11.92715]
[1712564567919,80.29,71247.4938,12.6,0.14429,5e-05,11.93311]
[1712564569733,80.29,71244.588,12.6,0.14414,5e-05,11.92423]
[1712564569846,80.29,71244.588,12.6,0.14414,5e-05,11.92423]
[1712564570417,80.29,71244.588,12.6,0.14414,5e-05,11.92423]
[1712564572143,80.3,71241.187,12.6,0.14397,5e-05,11.9138]
[1712564572308,80.3,71241.187,12.6,0.14397,5e-05,11.9138]
[1712564573718,80.3,71242.4459,12.6,0.14404,5e-05,11.91814]
[1712564574591,80.3,71242.5453,12.6,0.14405,5e-05,11.91863]
[1712564575646,80.3,71242.2648,12.6,0.14404,5e-05,11.91792]
[1712564578225,80.3,71243.7189,12.6,0.14412,5e-05,11.92287]
[1712564583492,80.31,71225.9303,12.6,0.14319,5e-05,11.86768]
[1712564586373,80.31,71223.7785,12.6,0.14308,5e-05,11.86135]
[1712564587122,80.31,71228.0277,12.6,0.14331,5e-05,11.87504]
[1712564587448,80.31,71228.0277,12.6,0.14331,5e-05,11.87504]
[1712564588628,80.31,71236.3469,12.6,0.14376,5e-05,11.90158]
[1712564588765,80.31,71244.6559,12.6,0.14421,5e-05,11.92807]
[1712564591825,80.32,71267.8788,12.6,0.14547,5e-05,12.00207]
[1712564592011,80.32,71267.8788,12.6,0.14547,5e-05,12.00207]
[1712564592726,80.32,71249.4886,12.6,0.14448,5e-05,11.94394]
[1712564592842,80.32,71249.4886,12.6,0.14448,5e-05,11.94394]
[1712564592869,80.32,71249.4886,12.6,0.14448,5e-05,11.94394]
[1712564593169,80.32,71249.4886,12.6,0.14448,5e-05,11.94394]
[1712564593558,80.32,71249.4886,12.6,0.14448,5e-05,11.94394]
[1712564593578,80.32,71249.4886,12.6,0.14448,5e-05,11.94394]
[1712564595098,80.32,71225.9923,12.6,0.14323,5e-05,11.86997]
[1712564596803,80.32,71216.2666,12.6,0.14271,5e-05,11.83968]
[1712564597539,80.32,71216.2666,12.6,0.14271,5e-05,11.83968]
[1712564597675,80.32,71216.2666,12.6,0.14271,5e-05,11.83968]
[1712564597758,80.32,71216.2666,12.6,0.14271,5e-05,11.83968]
[1712564598472,80.32,71209.0064,12.6,0.14233,5e-05,11.81701]
[1712564598477,80.32,71209.0064,12.6,0.14233,5e-05,11.81701]
[1712564599464,80.33,71201.5908,12.6,0.14194,5e-05,11.79389]
[1712564601757,80.33,71213.7077,12.6,0.14261,5e-05,11.8331]
[1712564603572,80.33,71214.467,12.6,0.14265,5e-05,11.83578]
[1712564606001,80.34,71219.4051,12.6,0.14293,5e-05,11.85212]
[1712564606101,80.34,71219.4051,12.6,0.14293,5e-05,11.85212]
[1712564607617,80.34,71209.0445,12.6,0.14238,5e-05,11.81994]
[1712564608839,80.34,71205.8391,12.6,0.14222,5e-05,11.81011]
[1712564608882,80.34,71205.8391,12.6,0.14222,5e-05,11.81011]
[1712564608944,80.34,71205.8391,12.6,0.14222,5e-05,11.81011]
[1712564609726,80.34,71205.8391,12.6,0.14222,5e-05,11.81011]
[1712564612546,80.35,71198.632,12.6,0.1418,5e-05,11.78354]
[1712564612563,80.35,71198.632,12.6,0.1418,5e-05,11.78354]
[1712564612571,80.35,71198.632,12.6,0.1418,5e-05,11.78354]
[1712564613054,80.35,71202.0664,12.6,0.14199,5e-05,11.79463]
[1712564614097,80.35,71196.7716,12.6,0.14171,5e-05,11.77814]
[1712564615527,80.35,71185.1468,12.6,0.1411,5e-05,11.74169]
[1712564615642,80.35,71185.1468,12.6,0.1411,5e-05,11.74169]
[1712564619065,80.36,71179.1063,12.6,0.1408,5e-05,11.72348]
[1712564619069,80.36,71179.1063,12.6,0.1408,5e-05,11.72348]
[1712564622904,80.36,71158.7306,12.6,0.13974,5e-05,11.66056]
[1712564627962,80.37,71150.3534,12.6,0.13933,5e-05,11.63582]
[1712564633873,80.39,71150.4851,12.6,0.13938,5e-05,11.6388]
[1712564635964,80.39,71156.5295,12.6,0.13972,5e-05,11.65867]
[1712564641061,80.4,71150.1211,12.6,0.13942,5e-05,11.64061]
[1712564641887,80.4,71150.1211,12.6,0.13942,5e-05,11.64061]
[1712564643779,80.41,71153.6647,12.6,0.13962,5e-05,11.65269]
[1712564643994,80.41,71153.6647,12.6,0.13962,5e-05,11.65269]
[1712564644304,80.41,71153.6647,12.6,0.13962,5e-05,11.65269]
[1712564644748,80.41,71153.6647,12.6,0.13962,5e-05,11.65269]
[1712564645015,80.41,71153.6647,12.6,0.13962,5e-05,11.65269]
[1712564646096,80.41,71175.6074,12.6,0.14079,5e-05,11.72266]
[1712564648079,80.41,71175.6074,12.6,0.14079,5e-05,11.72266]
[1712564649468,80.42,71165.6015,12.6,0.14027,5e-05,11.69177]
[1712564649594,80.42,71165.6015,12.6,0.14027,5e-05,11.69177]
[1712564649660,80.42,71165.6015,12.6,0.14027,5e-05,11.69177]
[1712564651545,80.42,71176.9444,12.6,0.14088,5e-05,11.72802]
[1712564654169,80.42,71180.2579,12.6,0.14107,5e-05,11.73918]
[1712564654217,80.42,71180.2579,12.6,0.14107,5e-05,11.73918]
[1712564654973,80.42,71180.2579,12.6,0.14107,5e-05,11.73918]
[1712564657266,80.43,71173.5712,12.6,0.14073,5e-05,11.71901]
[1712564662602,80.44,71183.7583,12.6,0.1413,5e-05,11.75252]
[1712564663598,80.44,71189.1179,12.6,0.14159,5e-05,11.7697]
[1712564667006,80.44,71203.8403,12.6,0.14238,5e-05,11.81683]
[1712564670804,80.45,71195.1292,12.6,0.14193,5e-05,11.79022]
[1712564673285,80.45,71229.0079,12.6,0.14371,5e-05,11.8932]
[1712564673897,80.45,71229.0079,12.6,0.14371,5e-05,11.8932]
[1712564674052,80.45,71229.0079,12.6,0.14371,5e-05,11.8932]
[1712564674600,80.45,71218.5483,12.6,0.14315,5e-05,11.86025]
[1712564678741,80.45,71188.319,12.6,0.14155,5e-05,11.76561]
[1712564685368,80.46,71205.6568,12.6,0.14251,5e-05,11.82201]
[1712564690405,80.47,71207.9494,12.6,0.14264,5e-05,11.83017]
[1712564695459,80.47,71203.6785,12.6,0.14243,5e-05,11.81757]
[1712564695972,80.47,71203.6785,12.6,0.14243,5e-05,11.81757]
[1712564696077,80.47,71203.6785,12.6,0.14243,5e-05,11.81757]
[1712564697032,80.48,71196.5784,12.6,0.14206,5e-05,11.79536]
[1712564697588,80.48,71190.8482,12.6,0.14176,5e-05,11.7775]
[1712564698287,80.48,71190.8482,12.6,0.14176,5e-05,11.7775]
[1712564704979,80.48,71207.782,12.6,0.14268,5e-05,11.83225]
[1712564705322,80.48,71207.782,12.6,0.14268,5e-05,11.83225]
[1712564710666,80.49,71221.3461,12.6,0.14342,5e-05,11.87588]
[1712564712207,80.49,71218.531,12.6,0.14327,5e-05,11.8671]
[1712564712232,80.49,71218.531,12.6,0.14327,5e-05,11.8671]
[1712564713396,80.49,71218.7109,12.6,0.14328,5e-05,11.86778]
[1712564714875,80.49,71242.2153,12.6,0.14455,5e-05,11.94238]
[1712564715029,80.49,71242.2153,12.6,0.14455,5e-05,11.94238]
[1712564715253,80.49,71242.2153,12.6,0.14455,5e-05,11.94238]
[1712564716363,80.49,71249.2246,12.6,0.14493,5e-05,11.96463]
[1712564716804,80.49,71254.7435,12.6,0.14523,5e-05,11.98223]
[1712564716839,80.49,71254.7435,12.6,0.14523,5e-05,11.98223]
[1712564717061,80.49,71254.7435,12.6,0.14523,5e-05,11.98223]
[1712564717543,80.49,71254.7435,12.6,0.14523,5e-05,11.98223]
[1712564718357,80.49,71271.9377,12.6,0.14616,5e-05,12.03676]
[1712564718479,80.49,71295.3322,12.6,0.14743,5e-05,12.11092]
[1712564718651,80.49,71295.3322,12.6,0.14743,5e-05,12.11092]
[1712564718926,80.49,71295.3322,12.6,0.14743,5e-05,12.11092]
[1712564719673,80.49,71309.2874,12.6,0.14819,5e-05,12.15516]
[1712564720809,80.49,71310.3472,12.6,0.14825,5e-05,12.15851]
[1712564720841,80.49,71310.3472,12.6,0.14825,5e-05,12.15851]
[1712564722712,80.49,71282.6131,12.6,0.14674,5e-05,12.07076]
[1712564724379,80.49,71283.0981,12.6,0.14677,5e-05,12.0724]
[1712564725870,80.5,71288.372,12.6,0.14706,5e-05,12.08931]
[1712564727772,80.5,71310.0215,12.6,0.14824,5e-05,12.15794]
[1712564727962,80.5,71310.0215,12.6,0.14824,5e-05,12.15794]
[1712564728090,80.5,71310.0215,12.6,0.14824,5e-05,12.15794]
[1712564728133,80.5,71310.0215,12.6,0.14824,5e-05,12.15794]
[1712564729071,80.5,71313.3661,12.6,0.14843,5e-05,12.16858]
[1712564729204,80.5,71313.3661,12.6,0.14843,5e-05,12.16858]
[1712564730182,80.5,71320.566,12.6,0.14882,5e-05,12.19143]
[1712564730252,80.5,71320.566,12.6,0.14882,5e-05,12.19143]
[1712564732094,80.5,71327.3653,12.6,0.14915,5e-05,12.20844]
[1712564732519,80.5,71327.3653,12.6,0.14915,5e-05,12.20844]
[1712564737030,80.5,71326.0633,12.6,0.14908,5e-05,12.20461]
[1712564737369,80.5,71326.0633,12.6,0.14908,5e-05,12.20461]
[1712564737973,80.5,71325.123,12.6,0.14903,5e-05,12.20172]
[1712564738048,80.5,71325.123,12.6,0.14903,5e-05,12.20172]
[1712564738094,80.5,71325.123,12.6,0.14903,5e-05,12.20172]
[1712564740939,80.51,71355.975,12.6,0.15078,6e-05,12.302]
[1712564742874,80.51,71344.0979,12.6,0.15012,6e-05,12.26449]
[1712564742881,80.51,71344.0979,12.6,0.15012,6e-05,12.26449]
[1712564746126,80.52,71351.9003,12.6,0.15056,6e-05,12.28978]
[1712564746132,80.52,71351.9003,12.6,0.15056,6e-05,12.28978]
[1712564746663,80.52,71351.9003,12.6,0.15056,6e-05,12.28978]
[1712564746670,80.52,71351.9003,12.6,0.15056,6e-05,12.28978]
[1712564751593,80.52,71347.5347,12.6,0.15034,6e-05,12.27705]
[1712564751605,80.52,71347.5347,12.6,0.15034,6e-05,12.27705]
[1712564755881,80.53,71326.0909,12.6,0.14917,5e-05,12.20955]
[1712564756773,80.53,71326.0909,12.6,0.14917,5e-05,12.20955]
[1712564757216,80.53,71330.4153,12.6,0.14941,5e-05,12.22342]
[1712564762762,80.53,71338.739,12.6,0.14988,6e-05,12.25045]
[1712564763328,80.53,71335.779,12.6,0.14972,6e-05,12.24119]
[1712564764120,80.53,71331.924,12.6,0.14951,5e-05,12.22911]
[1712564764944,80.53,71309.6795,12.6,0.1483,5e-05,12.15882]
[1712564765112,80.53,71309.6795,12.6,0.1483,5e-05,12.15882]
[1712564766129,80.53,71305.5142,12.6,0.14808,5e-05,12.14587]
[1712564767758,80.54,71305.8291,12.6,0.1481,5e-05,12.14712]
[1712564769398,80.54,71318.9074,12.6,0.14882,5e-05,12.18899]
[1712564771761,80.54,71341.1153,12.6,0.15005,6e-05,12.25967]
[1712564777149,80.54,71330.7537,12.6,0.14949,5e-05,12.22762]
[1712564779081,80.55,71321.7285,12.6,0.149,5e-05,12.19932]
[1712564780373,80.55,71305.1733,12.6,0.1481,5e-05,12.14709]
[1712564783858,80.55,71314.3472,12.6,0.14861,5e-05,12.17683]
[1712564789117,80.56,71295.637,12.6,0.14762,5e-05,12.11904]
[1712564790031,80.56,71295.637,12.6,0.14762,5e-05,12.11904]
[1712564795160,80.57,71299.9447,12.6,0.14784,5e-05,12.12972]
[1712564800195,80.58,71304.6582,12.6,0.14812,5e-05,12.14588]
[1712564802199,80.58,71306.4781,12.6,0.14822,5e-05,12.15188]
[1712564802232,80.58,71309.2873,12.6,0.14838,5e-05,12.16099]
[1712564808250,80.59,71315.2499,12.6,0.14873,5e-05,12.18106]
[1712564809398,80.59,71315.2295,12.6,0.14873,5e-05,12.18119]
[1712564812935,80.59,71330.4121,12.6,0.14957,5e-05,12.22996]
[1712564812964,80.59,71330.4121,12.6,0.14957,5e-05,12.22996]
[1712564813034,80.59,71330.4121,12.6,0.14957,5e-05,12.22996]
[1712564813055,80.59,71330.4121,12.6,0.14957,5e-05,12.22996]
[1712564818321,80.6,71325.3695,12.6,0.14931,5e-05,12.21468]
[1712564823356,80.6,71342.7915,12.6,0.15028,6e-05,12.27075]
[1712564824828,80.6,71348.4409,12.6,0.1506,6e-05,12.28873]
[1712564827300,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564827354,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564827585,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564827690,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564827755,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564827903,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564828300,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564828350,80.6,71349.8401,12.6,0.15068,6e-05,12.29327]
[1712564830097,80.6,71367.7466,12.6,0.15168,6e-05,12.3506]
[1712564830111,80.6,71367.7466,12.6,0.15168,6e-05,12.3506]
[1712564830316,80.6,71367.7466,12.6,0.15168,6e-05,12.3506]
[1712564831470,80.61,71361.6351,12.6,0.15135,6e-05,12.33167]
[1712564832887,80.61,71359.1245,12.6,0.15121,6e-05,12.3239]
[1712564833614,80.61,71363.0391,12.6,0.15143,6e-05,12.3365]
[1712564835837,80.61,71356.1984,12.6,0.15106,6e-05,12.31521]
[1712564837960,80.61,71354.6378,12.6,0.15098,6e-05,12.3107]
[1712564842172,80.62,71351.5613,12.6,0.15083,6e-05,12.30191]
[1712564842411,80.62,71351.5613,12.6,0.15083,6e-05,12.30191]
[1712564845036,80.62,71360.5393,12.6,0.15134,6e-05,12.33101]
[1712564850544,80.63,71351.8026,12.6,0.15088,6e-05,12.30465]
[1712564855580,80.64,71348.3903,12.6,0.15067,6e-05,12.29045]
[1712564860617,80.65,71334.2585,12.6,0.14992,5e-05,12.24709]
[1712564862617,80.65,71333.8227,12.6,0.1499,5e-05,12.24631]
[1712564864954,80.65,71330.5467,12.6,0.14973,5e-05,12.23654]
[1712564865086,80.65,71330.5467,12.6,0.14973,5e-05,12.23654]
[1712564865360,80.65,71330.5467,12.6,0.14973,5e-05,12.23654]
[1712564865802,80.66,71328.3965,12.6,0.14962,5e-05,12.23005]
[1712564865847,80.66,71328.3965,12.6,0.14962,5e-05,12.23005]
[1712564869804,80.66,71298.3857,12.6,0.14799,5e-05,12.13587]
[1712564871693,80.66,71323.6342,12.6,0.14938,5e-05,12.21619]
[1712564873506,80.66,71316.1788,12.6,0.14898,5e-05,12.19276]
[1712564873694,80.66,71316.1788,12.6,0.14898,5e-05,12.19276]
[1712564874480,80.67,71285.8693,12.6,0.14733,5e-05,12.09735]
[1712564876545,80.67,71286.5243,12.6,0.14737,5e-05,12.09972]
[1712564878680,80.67,71274.0636,12.6,0.14671,5e-05,12.06087]
[1712564879262,80.67,71273.9181,12.6,0.1467,5e-05,12.06066]
[1712564879282,80.67,71273.9181,12.6,0.1467,5e-05,12.06066]
[1712564880176,80.67,71261.8383,12.6,0.14605,5e-05,12.02278]
[1712564881821,80.68,71242.7435,12.6,0.14503,5e-05,11.96297]
[1712564881908,80.68,71242.7435,12.6,0.14503,5e-05,11.96297]
[1712564883744,80.68,71256.587,12.6,0.14579,5e-05,12.00716]
[1712564884515,80.68,71256.587,12.6,0.14579,5e-05,12.00716]
[1712564884520,80.68,71256.587,12.6,0.14579,5e-05,12.00716]
[1712564884959,80.68,71259.9259,12.6,0.14597,5e-05,12.0179]
[1712564886083,80.68,71269.5303,12.6,0.1465,5e-05,12.04861]
[1712564887347,80.68,71279.3945,12.6,0.14704,5e-05,12.08011]
[1712564889425,80.69,71297.729,12.6,0.14805,5e-05,12.13861]
[1712564889902,80.69,71293.8338,12.6,0.14784,5e-05,12.12655]
[1712564890029,80.69,71293.8338,12.6,0.14784,5e-05,12.12655]
[1712564891707,80.69,71297.6232,12.6,0.14805,5e-05,12.13878]
[1712564892007,80.69,71310.4877,12.6,0.14875,5e-05,12.17966]
[1712564893030,80.69,71324.6674,12.6,0.14954,5e-05,12.22476]
[1712564894210,80.69,71327.2522,12.6,0.14968,5e-05,12.23315]
[1712564894215,80.69,71327.2522,12.6,0.14968,5e-05,12.23315]
[1712564897064,80.7,71347.4409,12.6,0.1508,6e-05,12.29772]
[1712564902685,80.7,71343.9118,12.6,0.15063,6e-05,12.28768]
[1712564903707,80.71,71343.737,12.6,0.15063,6e-05,12.28737]
[1712564908219,80.71,71363.2111,12.6,0.15172,6e-05,12.35003]
[1712564909298,80.71,71360.4008,12.6,0.15157,6e-05,12.34129]
[1712564910236,80.71,71361.9159,12.6,0.15165,6e-05,12.34624]
[1712564916006,80.72,71365.8405,12.6,0.15184,6e-05,12.35501]
[1712564920532,80.72,71366.8301,12.6,0.15191,6e-05,12.35872]
[1712564920997,80.72,71366.8301,12.6,0.15191,6e-05,12.35872]
[1712564922921,80.72,71378.2045,12.6,0.15255,6e-05,12.39511]
[1712564928089,80.73,71375.3976,12.6,0.1524,6e-05,12.3868]
[1712564929116,80.73,71373.0721,12.6,0.15227,6e-05,12.37955]
[1712564930253,80.73,71376.0967,12.6,0.15244,6e-05,12.38924]
[1712564930421,80.73,71376.0967,12.6,0.15244,6e-05,12.38924]
[1712564931002,80.73,71376.0967,12.6,0.15244,6e-05,12.38924]
[1712564931017,80.73,71376.0967,12.6,0.15244,6e-05,12.38924]
[1712564933246,80.73,71381.4048,12.6,0.15274,6e-05,12.40637]
[1712564933283,80.73,71381.4048,12.6,0.15274,6e-05,12.40637]
[1712564933418,80.73,71381.4048,12.6,0.15274,6e-05,12.40637]
[1712564933430,80.73,71381.4048,12.6,0.15274,6e-05,12.40637]
[1712564939061,80.73,71377.3318,12.6,0.15253,6e-05,12.39397]
[1712564939136,80.73,71377.3318,12.6,0.15253,6e-05,12.39397]
[1712564939402,80.73,71375.4562,12.6,0.15243,6e-05,12.38813]
[1712564941533,80.74,71345.3824,12.6,0.15077,6e-05,12.29329]
[1712564942923,80.74,71347.207,12.6,0.15087,6e-05,12.29929]
[1712564946215,80.74,71368.539,12.6,0.15207,6e-05,12.36757]
[1712564950334,80.75,71362.7982,12.6,0.15176,6e-05,12.34997]
[1712564956101,80.75,71363.9059,12.6,0.15184,6e-05,12.35451]
[1712564961322,80.76,71357.6893,12.6,0.15151,6e-05,12.3357]
[1712564961880,80.76,71357.7185,12.6,0.15152,6e-05,12.33596]
[1712564963383,80.76,71369.3232,12.6,0.15216,6e-05,12.37274]
[1712564965796,80.76,71371.8125,12.6,0.1523,6e-05,12.38067]
[1712564965864,80.76,71371.8125,12.6,0.1523,6e-05,12.38067]
[1712564968317,80.76,71354.6932,12.6,0.15135,6e-05,12.32657]
[1712564968652,80.76,71354.6932,12.6,0.15135,6e-05,12.32657]
[1712564970684,80.76,71368.2966,12.6,0.15211,6e-05,12.36984]
[1712564972737,80.76,71366.1864,12.6,0.15195,6e-05,12.3587]
[1712564975086,80.76,71356.7565,12.6,0.15143,6e-05,12.32913]
[1712564979159,80.77,71372.1287,12.6,0.1523,6e-05,12.37845]
[1712564981785,80.77,71352.1528,12.6,0.1512,6e-05,12.31563]
[1712564987504,80.77,71361.7847,12.6,0.15175,6e-05,12.34701]
[1712564992539,80.78,71373.2967,12.6,0.1524,6e-05,12.38402]
[1712564997574,80.78,71368.0538,12.6,0.15212,6e-05,12.36801]
[1712565002610,80.78,71372.5012,12.6,0.15237,6e-05,12.38262]
[1712565004281,80.78,71372.8811,12.6,0.1524,6e-05,12.38392]
[1712565004895,80.78,71372.8811,12.6,0.1524,6e-05,12.38392]
[1712565005033,80.78,71372.8811,12.6,0.1524,6e-05,12.38392]
[1712565005164,80.78,71372.8811,12.6,0.1524,6e-05,12.38392]
[1712565005382,80.78,71372.8811,12.6,0.1524,6e-05,12.38392]
[1712565005772,80.79,71375.9638,12.6,0.15257,6e-05,12.39391]
[1712565005815,80.79,71375.9638,12.6,0.15257,6e-05,12.39391]
[1712565011673,80.79,71392.1326,12.6,0.15348,6e-05,12.44545]
[1712565012613,80.79,71392.1326,12.6,0.15348,6e-05,12.44545]
[1712565012911,80.79,71392.1326,12.6,0.15348,6e-05,12.44545]
[1712565012962,80.79,71392.1326,12.6,0.15348,6e-05,12.44545]
[1712565013022,80.79,71392.1326,12.6,0.15348,6e-05,12.44545]
[1712565017816,80.79,71364.576,12.6,0.15196,6e-05,12.35886]
[1712565019026,80.79,71363.49,12.6,0.1519,6e-05,12.35556]
[1712565022483,80.79,71363.0789,12.6,0.15189,6e-05,12.35464]
[1712565023123,80.8,71352.9477,12.6,0.15133,6e-05,12.32276]
[1712565023166,80.8,71352.9477,12.6,0.15133,6e-05,12.32276]
[1712565023210,80.8,71352.9477,12.6,0.15133,6e-05,12.32276]
[1712565023214,80.8,71352.9477,12.6,0.15133,6e-05,12.32276]
[1712565023235,80.8,71352.9477,12.6,0.15133,6e-05,12.32276]
[1712565023887,80.8,71352.9477,12.6,0.15133,6e-05,12.32276]
[1712565024562,80.8,71347.9535,12.6,0.15105,6e-05,12.30697]
[1712565026409,80.8,71327.324,12.6,0.14992,5e-05,12.24187]
[1712565028896,80.8,71315.7917,12.6,0.14929,5e-05,12.2058]
[1712565030534,80.8,71313.5565,12.6,0.14917,5e-05,12.19888]
[1712565030961,80.8,71308.6109,12.6,0.14891,5e-05,12.18341]
[1712565031085,80.8,71308.6109,12.6,0.14891,5e-05,12.18341]
[1712565032102,80.8,71323.3949,12.6,0.14967,5e-05,12.22567]
[1712565034433,80.8,71339.2852,12.6,0.15055,6e-05,12.276]
[1712565034797,80.8,71339.2852,12.6,0.15055,6e-05,12.276]
[1712565034974,80.8,71327.6691,12.6,0.14991,5e-05,12.23935]
[1712565035280,80.8,71327.6691,12.6,0.14991,5e-05,12.23935]
[1712565035746,80.8,71327.6691,12.6,0.14991,5e-05,12.23935]
[1712565038809,80.8,71361.4433,12.6,0.15178,6e-05,12.34643]
[1712565038938,80.8,71340.7834,12.6,0.15064,6e-05,12.28119]
[1712565039669,80.8,71340.7834,12.6,0.15064,6e-05,12.28119]
[1712565040800,80.81,71335.8886,12.6,0.15037,6e-05,12.26586]
[1712565040821,80.81,71335.8886,12.6,0.15037,6e-05,12.26586]
[1712565042204,80.81,71332.0135,12.6,0.15016,5e-05,12.25386]
[1712565042802,80.81,71332.0135,12.6,0.15016,5e-05,12.25386]
[1712565042938,80.81,71329.4886,12.6,0.15003,5e-05,12.24596]
[1712565044703,80.81,71320.9882,12.6,0.14956,5e-05,12.21921]
[1712565044764,80.81,71320.9882,12.6,0.14956,5e-05,12.21921]
[1712565049946,80.81,71339.4862,12.6,0.15059,6e-05,12.27815]
[1712565054980,80.81,71346.9703,12.6,0.151,6e-05,12.30186]
[1712565060021,80.81,71347.7905,12.6,0.15105,6e-05,12.30451]
[1712565060852,80.81,71347.7905,12.6,0.15105,6e-05,12.30451]
[1712565060864,80.81,71347.7905,12.6,0.15105,6e-05,12.30451]
[1712565062778,80.81,71346.471,12.6,0.15098,6e-05,12.30036]
[1712565064001,80.81,71342.8561,12.6,0.15078,6e-05,12.28896]
[1712565064022,80.81,71342.8561,12.6,0.15078,6e-05,12.28896]
[1712565066155,80.81,71345.2595,12.6,0.15091,6e-05,12.2968]
[1712565066227,80.81,71345.2595,12.6,0.15091,6e-05,12.2968]
[1712565066633,80.81,71345.2595,12.6,0.15091,6e-05,12.2968]
[1712565066864,80.81,71345.2595,12.6,0.15091,6e-05,12.2968]
[1712565067131,80.81,71331.1546,12.6,0.15014,5e-05,12.25226]
[1712565069232,80.82,71303.2785,12.6,0.14862,5e-05,12.16448]
[1712565073112,80.82,71324.4397,12.6,0.14979,5e-05,12.23191]
[1712565076134,80.82,71302.8538,12.6,0.14861,5e-05,12.16413]
[1712565078873,80.82,71305.867,12.6,0.14878,5e-05,12.17403]
[1712565084009,80.83,71305.5185,12.6,0.14878,5e-05,12.17378]
[1712565089224,80.83,71294.2293,12.6,0.14818,5e-05,12.13919]
[1712565089296,80.83,71294.2293,12.6,0.14818,5e-05,12.13919]
[1712565093444,80.84,71296.4305,12.6,0.14827,5e-05,12.14242]
[1712565099294,80.84,71296.1921,12.6,0.14828,5e-05,12.14258]
[1712565101326,80.85,71300.6607,12.6,0.14853,5e-05,12.15688]
[1712565106404,80.85,71286.5049,12.6,0.14777,5e-05,12.11282]
[1712565107435,80.85,71289.4197,12.6,0.14793,5e-05,12.12216]
[1712565110864,80.85,71281.1755,12.6,0.14749,5e-05,12.09661]
[1712565116412,80.86,71281.9202,12.6,0.14755,5e-05,12.09998]
[1712565121450,80.86,71290.1078,12.6,0.148,5e-05,12.12659]
[1712565124495,80.87,71287.2669,12.6,0.14786,5e-05,12.11802]
[1712565128307,80.87,71279.9814,12.6,0.14747,5e-05,12.09547]
[1712565133533,80.87,71288.7901,12.6,0.14797,5e-05,12.12422]
[1712565138549,80.88,71279.5686,12.6,0.14748,5e-05,12.09598]
[1712565138762,80.88,71279.5686,12.6,0.14748,5e-05,12.09598]
[1712565139956,80.88,71279.7829,12.6,0.1475,5e-05,12.09699]
[1712565139974,80.88,71279.7829,12.6,0.1475,5e-05,12.09699]
[1712565143242,80.88,71265.0213,12.6,0.1467,5e-05,12.05065]
[1712565143464,80.88,71265.0213,12.6,0.1467,5e-05,12.05065]
[1712565149602,80.89,71258.2255,12.6,0.14635,5e-05,12.02988]
[1712565150828,80.89,71256.4576,12.6,0.14626,5e-05,12.02475]
[1712565154763,80.89,71253.6233,12.6,0.14607,5e-05,12.01202]
[1712565154768,80.89,71253.6233,12.6,0.14607,5e-05,12.01202]
[1712565156538,80.89,71250.2489,12.6,0.14589,5e-05,12.00148]
[1712565158358,80.89,71244.2696,12.6,0.14558,5e-05,11.98287]
[1712565158397,80.89,71244.2696,12.6,0.14558,5e-05,11.98287]
[1712565158786,80.89,71240.4551,12.6,0.14537,5e-05,11.97088]
[1712565163264,80.89,71236.45,12.6,0.14516,5e-05,11.95837]
[1712565164839,80.9,71233.6651,12.6,0.14501,5e-05,11.94966]
[1712565169973,80.9,71221.0095,12.6,0.14433,5e-05,11.91008]
[1712565172026,80.9,71216.8147,12.6,0.14411,5e-05,11.89707]
[1712565172035,80.9,71216.8147,12.6,0.14411,5e-05,11.89707]
[1712565172408,80.9,71216.8147,12.6,0.14411,5e-05,11.89707]
[1712565173181,80.9,71216.8147,12.6,0.14411,5e-05,11.89707]
[1712565173210,80.9,71216.8147,12.6,0.14411,5e-05,11.89707]
[1712565178385,80.9,71204.4683,12.6,0.14346,5e-05,11.85839]
[1712565183882,80.9,71200.7188,12.6,0.14326,5e-05,11.84694]
[1712565188919,80.9,71198.3619,12.6,0.14314,5e-05,11.83983]
[1712565192549,80.9,71206.0652,12.6,0.14356,5e-05,11.86422]
[1712565192901,80.9,71206.0652,12.6,0.14356,5e-05,11.86422]
[1712565194134,80.9,71188.6741,12.6,0.14263,5e-05,11.80963]
[1712565200027,80.9,71192.3791,12.6,0.14283,5e-05,11.82141]
[1712565205061,80.9,71190.9299,12.6,0.14275,5e-05,11.81688]
[1712565210096,80.9,71189.4613,12.6,0.14268,5e-05,11.81229]
[1712565215134,80.91,71194.3435,12.6,0.14289,5e-05,11.82314]
[1712565219826,80.9,71199.9276,12.6,0.14319,5e-05,11.84053]
[1712565221025,80.9,71200.1224,12.6,0.1432,5e-05,11.84111]
[1712565226210,80.9,71186.2928,12.6,0.14246,5e-05,11.79757]
[1712565226701,80.9,71186.2928,12.6,0.14246,5e-05,11.79757]
[1712565227252,80.9,71186.4281,12.6,0.14247,5e-05,11.79802]
[1712565228655,80.9,71187.3935,12.6,0.14252,5e-05,11.80099]
[1712565229554,80.9,71185.1339,12.6,0.1424,5e-05,11.79382]
[1712565235272,80.9,71196.8983,12.6,0.14301,5e-05,11.83025]
[1712565240306,80.9,71190.9128,12.6,0.14268,5e-05,11.81098]
[1712565244742,80.9,71184.8631,12.6,0.14236,5e-05,11.79173]
[1712565246392,80.9,71195.527,12.6,0.14292,5e-05,11.82507]
[1712565250817,80.89,71199.2758,12.6,0.14312,5e-05,11.83645]
[1712565252127,80.89,71198.315,12.6,0.14306,5e-05,11.83331]
[1712565257426,80.89,71198.8534,12.6,0.14308,5e-05,11.83435]
[1712565258903,80.89,71199.4227,12.6,0.14311,5e-05,11.83603]
[1712565259057,80.89,71199.4227,12.6,0.14311,5e-05,11.83603]
[1712565259101,80.89,71199.4227,12.6,0.14311,5e-05,11.83603]
[1712565259563,80.89,71201.1571,12.6,0.1432,5e-05,11.84136]
[1712565259867,80.89,71201.1571,12.6,0.1432,5e-05,11.84136]
[1712565262520,80.89,71223.2806,12.6,0.14438,5e-05,11.9107]
[1712565264767,80.88,71241.734,12.6,0.14536,5e-05,11.96845]
[1712565266812,80.88,71250.6519,12.6,0.14584,5e-05,11.99624]
[1712565266938,80.88,71250.6519,12.6,0.14584,5e-05,11.99624]
[1712565267186,80.88,71250.6519,12.6,0.14584,5e-05,11.99624]
[1712565268397,80.88,71247.5913,12.6,0.14567,5e-05,11.98649]
[1712565268465,80.88,71247.5913,12.6,0.14567,5e-05,11.98649]
[1712565268953,80.88,71250.7352,12.6,0.14584,5e-05,11.99629]
[1712565269333,80.88,71250.7352,12.6,0.14584,5e-05,11.99629]
[1712565269524,80.88,71273.7236,12.6,0.14708,5e-05,12.06866]
[1712565270568,80.88,71281.8777,12.6,0.14752,5e-05,12.09424]
[1712565270816,80.88,71281.8777,12.6,0.14752,5e-05,12.09424]
[1712565270821,80.88,71281.8777,12.6,0.14752,5e-05,12.09424]
[1712565276567,80.88,71270.2669,12.6,0.14685,5e-05,12.05316]
[1712565281588,80.88,71278.7067,12.6,0.14731,5e-05,12.07991]
[1712565285517,80.88,71275.9124,12.6,0.14716,5e-05,12.07129]
[1712565285811,80.88,71275.9124,12.6,0.14716,5e-05,12.07129]
[1712565288977,80.88,71269.8766,12.6,0.14683,5e-05,12.05232]
[1712565290604,80.88,71271.3466,12.6,0.14691,5e-05,12.05697]
[1712565295536,80.88,71270.9611,12.6,0.14689,5e-05,12.05557]
[1712565295558,80.88,71270.9611,12.6,0.14689,5e-05,12.05557]
[1712565295572,80.88,71270.9611,12.6,0.14689,5e-05,12.05557]
[1712565295592,80.88,71270.9611,12.6,0.14689,5e-05,12.05557]
[1712565295907,80.88,71266.8455,12.6,0.14666,5e-05,12.04252]
[1712565296611,80.88,71266.8455,12.6,0.14666,5e-05,12.04252]
[1712565298921,80.88,71275.6404,12.6,0.14713,5e-05,12.06995]
[1712565304354,80.88,71272.9342,12.6,0.14698,5e-05,12.06095]
[1712565309523,80.87,71278.5393,12.6,0.14727,5e-05,12.07794]
[1712565310296,80.87,71278.5393,12.6,0.14727,5e-05,12.07794]
[1712565310298,80.87,71278.5393,12.6,0.14727,5e-05,12.07794]
[1712565310418,80.87,71278.5393,12.6,0.14727,5e-05,12.07794]
[1712565310422,80.87,71278.5393,12.6,0.14727,5e-05,12.07794]
[1712565311136,80.87,71279.4244,12.6,0.14732,5e-05,12.08062]
[1712565312977,80.87,71288.181,12.6,0.14779,5e-05,12.10826]
[1712565316230,80.87,71295.2588,12.6,0.14818,5e-05,12.13047]
[1712565321893,80.87,71303.1947,12.6,0.1486,5e-05,12.1551]
[1712565326927,80.87,71298.6567,12.6,0.14835,5e-05,12.14048]
[1712565328269,80.87,71307.1808,12.6,0.14881,5e-05,12.16731]
[1712565330413,80.87,71312.8031,12.6,0.14912,5e-05,12.18487]
[1712565331460,80.86,71313.7072,12.6,0.14916,5e-05,12.18761]
[1712565340021,80.86,71337.2936,12.6,0.15039,6e-05,12.25605]
[1712565341228,80.85,71339.2884,12.6,0.15049,6e-05,12.26215]
[1712565347068,80.85,71338.7429,12.6,0.15044,6e-05,12.2591]
[1712565351990,80.84,71341.4867,12.6,0.15057,6e-05,12.26696]
[1712565353426,80.84,71338.4863,12.6,0.1504,6e-05,12.25709]
[1712565358552,80.84,71322.687,12.6,0.14952,5e-05,12.2064]
[1712565359013,80.84,71322.687,12.6,0.14952,5e-05,12.2064]
[1712565359410,80.83,71321.8765,12.6,0.14947,5e-05,12.20372]
[1712565360191,80.83,71335.0658,12.6,0.1502,6e-05,12.24528]
[1712565362734,80.83,71330.8648,12.6,0.14996,5e-05,12.23175]
[1712565362750,80.83,71330.8648,12.6,0.14996,5e-05,12.23175]
[1712565363754,80.83,71331.4389,12.6,0.14999,5e-05,12.23346]
[1712565364562,80.83,71336.0982,12.6,0.15024,6e-05,12.24806]
[1712565365315,80.83,71340.2227,12.6,0.15047,6e-05,12.26096]
[1712565368421,80.83,71334.7113,12.6,0.15016,6e-05,12.24312]
[1712565369049,80.83,71334.7113,12.6,0.15016,6e-05,12.24312]
[1712565369223,80.83,71334.7113,12.6,0.15016,6e-05,12.24312]
[1712565369553,80.83,71328.2907,12.6,0.1498,5e-05,12.22272]
[1712565370772,80.83,71330.9197,12.6,0.14994,5e-05,12.23093]
[1712565370804,80.83,71330.9197,12.6,0.14994,5e-05,12.23093]
[1712565370831,80.83,71330.9197,12.6,0.14994,5e-05,12.23093]
[1712565372173,80.83,71337.6229,12.6,0.15031,6e-05,12.25199]
[1712565372922,80.83,71350.5322,12.6,0.15102,6e-05,12.29273]
[1712565374203,80.83,71354.2262,12.6,0.15122,6e-05,12.30432]
[1712565375368,80.82,71381.9551,12.6,0.15276,6e-05,12.39187]
[1712565376272,80.82,71381.9551,12.6,0.15276,6e-05,12.39187]
[1712565380828,80.82,71384.0506,12.6,0.15286,6e-05,12.39793]
[1712565381567,80.82,71378.9103,12.6,0.15257,6e-05,12.38155]
[1712565381719,80.82,71378.9103,12.6,0.15257,6e-05,12.38155]
[1712565382061,80.82,71378.9103,12.6,0.15257,6e-05,12.38155]
[1712565383322,80.82,71350.8543,12.6,0.15102,6e-05,12.2927]
[1712565386492,80.82,71365.1212,12.6,0.15181,6e-05,12.3378]
[1712565388846,80.82,71370.7755,12.6,0.15212,6e-05,12.35554]
[1712565389618,80.82,71367.3849,12.6,0.15193,6e-05,12.34475]
[1712565390543,80.82,71370.8652,12.6,0.15212,6e-05,12.35569]
[1712565392685,80.82,71374.2837,12.6,0.15226,6e-05,12.36177]
[1712565394413,80.82,71391.9695,12.6,0.15324,6e-05,12.41753]
[1712565398703,80.81,71382.6551,12.6,0.15272,6e-05,12.38761]
[1712565401450,80.81,71358.0748,12.6,0.15135,6e-05,12.30968]
[1712565401941,80.81,71358.0748,12.6,0.15135,6e-05,12.30968]
[1712565403077,80.81,71359.9794,12.6,0.15146,6e-05,12.31569]
[1712565405169,80.81,71369.1336,12.6,0.15196,6e-05,12.34457]
[1712565410512,80.81,71361.0735,12.6,0.15151,6e-05,12.31884]
[1712565415547,80.81,71360.9021,12.6,0.1515,6e-05,12.31819]
[1712565420582,80.81,71361.6567,12.6,0.15154,6e-05,12.32044]
[1712565422761,80.81,71358.8218,12.6,0.15138,6e-05,12.31142]
[1712565428639,80.81,71371.9704,12.6,0.1521,6e-05,12.35273]
[1712565433691,80.8,71371.7531,12.6,0.15208,6e-05,12.3517]
[1712565436692,80.8,71370.062,12.6,0.15199,6e-05,12.34622]
[1712565441479,80.8,71345.3004,12.6,0.15062,6e-05,12.26777]
[1712565446770,80.8,71366.2729,12.6,0.15178,6e-05,12.33416]
[1712565447420,80.8,71366.2729,12.6,0.15178,6e-05,12.33416]
[1712565449442,80.8,71365.3433,12.6,0.15172,6e-05,12.33114]
[1712565453116,80.8,71347.4526,12.6,0.15069,6e-05,12.26992]
[1712565459860,80.8,71348.3421,12.6,0.15074,6e-05,12.27277]
[1712565464857,80.8,71342.1086,12.6,0.1504,6e-05,12.25324]
[1712565464951,80.8,71338.3994,12.6,0.1502,6e-05,12.24159]
[1712565464974,80.8,71338.3994,12.6,0.1502,6e-05,12.24159]
[1712565468767,80.81,71326.7673,12.6,0.14956,5e-05,12.20513]
[1712565468922,80.81,71326.7673,12.6,0.14956,5e-05,12.20513]
[1712565468955,80.81,71326.7673,12.6,0.14956,5e-05,12.20513]
[1712565469575,80.81,71326.7673,12.6,0.14956,5e-05,12.20513]
[1712565470942,80.81,71301.2704,12.6,0.14817,5e-05,12.12468]
[1712565475977,80.81,71298.7613,12.6,0.14804,5e-05,12.11698]
[1712565478719,80.81,71297.2061,12.6,0.14795,5e-05,12.11217]
[1712565481371,80.81,71307.044,12.6,0.14849,5e-05,12.14331]
[1712565484342,80.81,71310.0612,12.6,0.14866,5e-05,12.15286]
[1712565486554,80.81,71319.4756,12.6,0.14917,5e-05,12.18272]
[1712565486893,80.81,71319.4756,12.6,0.14917,5e-05,12.18272]
[1712565487027,80.81,71319.4756,12.6,0.14917,5e-05,12.18272]
[1712565488655,80.81,71313.725,12.6,0.14886,5e-05,12.16466]
[1712565494081,80.81,71302.9987,12.6,0.14828,5e-05,12.13126]
[1712565494084,80.81,71302.9987,12.6,0.14828,5e-05,12.13126]
[1712565495818,80.81,71296.2436,12.6,0.14792,5e-05,12.11009]
[1712565496422,80.82,71295.6936,12.6,0.14789,5e-05,12.1084]
[1712565500188,80.82,71276.424,12.6,0.14685,5e-05,12.04799]
[1712565500411,80.82,71276.424,12.6,0.14685,5e-05,12.04799]
[1712565506189,80.82,71283.3366,12.6,0.14723,5e-05,12.07038]
[1712565507470,80.82,71289.0761,12.6,0.14755,5e-05,12.08857]
[1712565508941,80.82,71287.9165,12.6,0.14749,5e-05,12.08499]
[1712565509002,80.82,71287.9165,12.6,0.14749,5e-05,12.08499]
[1712565514243,80.82,71282.7412,12.6,0.14717,5e-05,12.06464]
[1712565519284,80.83,71278.6605,12.6,0.14696,5e-05,12.05226]
[1712565524314,80.83,71268.7687,12.6,0.14643,5e-05,12.02175]
[1712565529349,80.84,71275.0016,12.6,0.14678,5e-05,12.04205]
[1712565534384,80.84,71285.349,12.6,0.14735,5e-05,12.07518]
[1712565535399,80.84,71299.5337,12.6,0.14813,5e-05,12.11998]
[1712565536082,80.84,71299.5337,12.6,0.14813,5e-05,12.11998]
[1712565536782,80.84,71301.5475,12.6,0.14824,5e-05,12.12637]
[1712565537515,80.84,71314.6672,12.6,0.14895,5e-05,12.16777]
[1712565537878,80.84,71314.6672,12.6,0.14895,5e-05,12.16777]
[1712565538180,80.84,71314.6672,12.6,0.14895,5e-05,12.16777]
[1712565540691,80.84,71327.3099,12.6,0.14965,5e-05,12.20769]
[1712565540700,80.84,71327.3099,12.6,0.14965,5e-05,12.20769]
[1712565545952,80.84,71328.5136,12.6,0.14972,5e-05,12.21203]
[1712565551503,80.84,71348.657,12.6,0.15084,6e-05,12.27612]
[1712565555237,80.84,71337.6472,12.6,0.15024,6e-05,12.24151]
[1712565555240,80.84,71337.6472,12.6,0.15024,6e-05,12.24151]
[1712565556839,80.85,71345.8643,12.6,0.15069,6e-05,12.26758]
[1712565562582,80.85,71341.3107,12.6,0.15044,6e-05,12.25343]
[1712565564031,80.85,71342.7994,12.6,0.15053,6e-05,12.25818]
[1712565569630,80.85,71338.4231,12.6,0.15029,6e-05,12.24468]
[1712565574665,80.85,71343.2743,12.6,0.15052,6e-05,12.25571]
[1712565579699,80.85,71334.1251,12.6,0.15002,6e-05,12.22712]
[1712565584734,80.85,71337.9155,12.6,0.15024,6e-05,12.23947]
[1712565586570,80.86,71338.0797,12.6,0.15025,6e-05,12.24005]
[1712565591784,80.86,71341.1867,12.6,0.15042,6e-05,12.25018]
[1712565596819,80.86,71336.4742,12.6,0.15017,6e-05,12.23561]
[1712565601854,80.86,71344.5361,12.6,0.15062,6e-05,12.26142]
[1712565606888,80.86,71347.9742,12.6,0.15081,6e-05,12.27242]
[1712565611924,80.86,71346.0224,12.6,0.15071,6e-05,12.26638]
[1712565612832,80.86,71346.6969,12.6,0.15075,6e-05,12.26854]
[1712565616959,80.86,71370.1142,12.6,0.15204,6e-05,12.34257]
[1712565617193,80.86,71370.1142,12.6,0.15204,6e-05,12.34257]
[1712565618822,80.86,71381.4146,12.6,0.15266,6e-05,12.37811]
[1712565624013,80.86,71381.7263,12.6,0.15267,6e-05,12.37852]
[1712565629045,80.85,71380.1626,12.6,0.15257,6e-05,12.37301]
[1712565634080,80.85,71377.2994,12.6,0.15236,6e-05,12.35884]
[1712565638850,80.85,71388.358,12.6,0.15297,6e-05,12.39332]
[1712565641131,80.85,71362.513,12.6,0.15152,6e-05,12.31119]
[1712565641670,80.85,71362.513,12.6,0.15152,6e-05,12.31119]
[1712565647034,80.84,71369.4621,12.6,0.1519,6e-05,12.33288]
[1712565651814,80.84,71383.8999,12.6,0.1527,6e-05,12.37818]
[1712565656697,80.84,71380.625,12.6,0.15251,6e-05,12.36728]
[1712565656883,80.84,71380.625,12.6,0.15251,6e-05,12.36728]
[1712565656929,80.84,71380.625,12.6,0.15251,6e-05,12.36728]
[1712565657047,80.84,71380.625,12.6,0.15251,6e-05,12.36728]
[1712565657607,80.84,71380.7791,12.6,0.15251,6e-05,12.36768]
[1712565663284,80.84,71382.6228,12.6,0.1526,6e-05,12.3729]
[1712565663688,80.84,71382.6228,12.6,0.1526,6e-05,12.3729]
[1712565663853,80.84,71382.6228,12.6,0.1526,6e-05,12.3729]
[1712565665665,80.83,71381.7732,12.6,0.15256,6e-05,12.37012]
[1712565671280,80.83,71370.2038,12.6,0.15191,6e-05,12.33324]
[1712565671471,80.83,71370.5238,12.6,0.15192,6e-05,12.33421]
[1712565675205,80.83,71371.1983,12.6,0.15196,6e-05,12.33619]
[1712565676173,80.83,71373.4132,12.6,0.15208,6e-05,12.34314]
[1712565680713,80.83,71378.8096,12.6,0.15237,6e-05,12.35985]
[1712565680774,80.83,71378.8096,12.6,0.15237,6e-05,12.35985]
[1712565681026,80.83,71378.8096,12.6,0.15237,6e-05,12.35985]
[1712565681327,80.83,71378.8096,12.6,0.15237,6e-05,12.35985]
[1712565682416,80.83,71400.248,12.6,0.15357,6e-05,12.42757]
[1712565682831,80.83,71400.248,12.6,0.15357,6e-05,12.42757]
[1712565683054,80.83,71400.248,12.6,0.15357,6e-05,12.42757]
[1712565683583,80.83,71400.248,12.6,0.15357,6e-05,12.42757]
[1712565683597,80.83,71400.248,12.6,0.15357,6e-05,12.42757]
[1712565683946,80.83,71400.248,12.6,0.15357,6e-05,12.42757]
[1712565684432,80.83,71366.1053,12.6,0.15166,6e-05,12.31942]
[1712565685018,80.83,71366.1053,12.6,0.15166,6e-05,12.31942]
[1712565688322,80.83,71371.4506,12.6,0.15196,6e-05,12.33623]
[1712565689638,80.83,71370.7213,12.6,0.15192,6e-05,12.33382]
[1712565690728,80.83,71371.2474,12.6,0.15195,6e-05,12.33544]
[1712565692687,80.83,71358.4381,12.6,0.15119,6e-05,12.29032]
[1712565697085,80.83,71357.1794,12.6,0.15112,6e-05,12.28636]
[1712565699053,80.83,71359.2499,12.6,0.15124,6e-05,12.29292]
[1712565699156,80.83,71359.2499,12.6,0.15124,6e-05,12.29292]
[1712565701474,80.83,71369.1004,12.6,0.15178,6e-05,12.32406]
[1712565704773,80.83,71366.9259,12.6,0.15166,6e-05,12.31707]
[1712565705155,80.83,71366.9259,12.6,0.15166,6e-05,12.31707]
[1712565705818,80.83,71366.7271,12.6,0.15165,6e-05,12.31642]
[1712565708524,80.83,71352.2075,12.6,0.15085,6e-05,12.27058]
[1712565708781,80.83,71352.2075,12.6,0.15085,6e-05,12.27058]
[1712565712141,80.83,71345.1364,12.6,0.15046,6e-05,12.24839]
[1712565717674,80.83,71340.8979,12.6,0.15023,6e-05,12.23538]
[1712565722710,80.83,71335.92,12.6,0.14997,6e-05,12.22002]
[1712565725671,80.83,71337.4994,12.6,0.15006,6e-05,12.22519]
[1712565726959,80.83,71358.229,12.6,0.1512,6e-05,12.29078]
[1712565729673,80.83,71366.7043,12.6,0.15167,6e-05,12.31748]
[1712565730224,80.83,71366.7043,12.6,0.15167,6e-05,12.31748]
[1712565730467,80.83,71366.7043,12.6,0.15167,6e-05,12.31748]
[1712565730816,80.83,71371.6246,12.6,0.15194,6e-05,12.33299]
[1712565733370,80.83,71361.0794,12.6,0.15135,6e-05,12.29961]
[1712565735747,80.83,71380.0786,12.6,0.1524,6e-05,12.35953]
[1712565735780,80.83,71380.0786,12.6,0.1524,6e-05,12.35953]
[1712565736450,80.83,71380.0786,12.6,0.1524,6e-05,12.35953]
[1712565736818,80.83,71382.7585,12.6,0.15255,6e-05,12.36792]
[1712565736858,80.83,71382.7585,12.6,0.15255,6e-05,12.36792]
[1712565740819,80.83,71373.4987,12.6,0.15203,6e-05,12.33841]
[1712565743905,80.83,71373.3094,12.6,0.15202,6e-05,12.33763]
[1712565744568,80.83,71369.0696,12.6,0.15178,6e-05,12.32418]
[1712565745096,80.83,71369.0696,12.6,0.15178,6e-05,12.32418]
[1712565745193,80.83,71369.0696,12.6,0.15178,6e-05,12.32418]
[1712565746820,80.83,71365.4999,12.6,0.15159,6e-05,12.31287]
[1712565749452,80.83,71375.9261,12.6,0.15216,6e-05,12.34578]
[1712565749576,80.83,71375.9261,12.6,0.15216,6e-05,12.34578]
[1712565752382,80.83,71371.7921,12.6,0.15189,6e-05,12.32793]
[1712565752735,80.83,71371.7921,12.6,0.15189,6e-05,12.32793]
[1712565757956,80.83,71381.113,12.6,0.1524,6e-05,12.3574]
[1712565758097,80.83,71381.113,12.6,0.1524,6e-05,12.3574]
[1712565758346,80.83,71381.113,12.6,0.1524,6e-05,12.3574]
[1712565763425,80.83,71390.9589,12.6,0.15295,6e-05,12.38852]
[1712565763713,80.83,71390.9589,12.6,0.15295,6e-05,12.38852]
[1712565767524,80.83,71392.4746,12.6,0.15303,6e-05,12.39316]
[1712565768491,80.82,71395.9691,12.6,0.15322,6e-05,12.40412]
[1712565774068,80.82,71403.7533,12.6,0.15365,6e-05,12.42844]
[1712565778332,80.82,71393.4296,12.6,0.15307,6e-05,12.39552]
[1712565779778,80.82,71394.3599,12.6,0.15312,6e-05,12.39843]
[1712565779860,80.82,71394.3599,12.6,0.15312,6e-05,12.39843]
[1712565781557,80.82,71393.7492,12.6,0.15309,6e-05,12.39642]
[1712565784074,80.82,71411.0873,12.6,0.15405,6e-05,12.4512]
[1712565784295,80.82,71411.0873,12.6,0.15405,6e-05,12.4512]
[1712565784307,80.82,71411.0873,12.6,0.15405,6e-05,12.4512]
[1712565787811,80.82,71412.9016,12.6,0.15415,6e-05,12.45686]
[1712565788729,80.82,71409.166,12.6,0.15394,6e-05,12.44502]
[1712565793070,80.82,71423.1741,12.6,0.15473,6e-05,12.48925]
[1712565798240,80.82,71414.2434,12.6,0.15422,6e-05,12.46078]
[1712565803274,80.82,71405.5334,12.6,0.15373,6e-05,12.43317]
[1712565803694,80.82,71405.5334,12.6,0.15373,6e-05,12.43317]
[1712565803702,80.82,71405.5334,12.6,0.15373,6e-05,12.43317]
[1712565803782,80.82,71405.5334,12.6,0.15373,6e-05,12.43317]
[1712565809091,80.82,71391.4597,12.6,0.15295,6e-05,12.38889]
[1712565809093,80.82,71391.4597,12.6,0.15295,6e-05,12.38889]
[1712565810043,80.82,71387.6947,12.6,0.15275,6e-05,12.37706]
[1712565810125,80.82,71387.6947,12.6,0.15275,6e-05,12.37706]
[1712565810829,80.82,71384.6152,12.6,0.15258,6e-05,12.36733]
[1712565810847,80.82,71384.6152,12.6,0.15258,6e-05,12.36733]
[1712565816199,80.82,71402.1782,12.6,0.15351,6e-05,12.41833]
[1712565821488,80.82,71410.8723,12.6,0.15399,6e-05,12.4458]
[1712565822862,80.82,71411.1418,12.6,0.15401,6e-05,12.44661]
[1712565822866,80.82,71411.1418,12.6,0.15401,6e-05,12.44661]
[1712565824251,80.82,71409.0413,12.6,0.15389,6e-05,12.43996]
[1712565829438,80.82,71408.5849,12.6,0.15387,6e-05,12.43853]
[1712565829891,80.82,71408.2794,12.6,0.15385,6e-05,12.43757]
[1712565835164,80.82,71402.9533,12.6,0.15355,6e-05,12.42076]
[1712565840535,80.82,71412.8525,12.6,0.15411,6e-05,12.4521]
[1712565844905,80.82,71411.7713,12.6,0.15404,6e-05,12.44866]
[1712565844911,80.82,71411.7713,12.6,0.15404,6e-05,12.44866]
[1712565850605,80.82,71392.4043,12.6,0.15297,6e-05,12.38774]
[1712565852861,80.82,71395.6134,12.6,0.15315,6e-05,12.39803]
[1712565852870,80.82,71395.6134,12.6,0.15315,6e-05,12.39803]
[1712565852914,80.82,71395.6134,12.6,0.15315,6e-05,12.39803]
[1712565858665,80.82,71390.6064,12.6,0.15287,6e-05,12.382]
[1712565860651,80.82,71387.516,12.6,0.1527,6e-05,12.37221]
[1712565860817,80.82,71387.9856,12.6,0.15272,6e-05,12.37368]
[1712565860850,80.82,71387.9856,12.6,0.15272,6e-05,12.37368]
[1712565862113,80.82,71380.2911,12.6,0.15229,6e-05,12.34926]
[1712565862538,80.82,71380.2911,12.6,0.15229,6e-05,12.34926]
[1712565862776,80.82,71366.1608,12.6,0.15151,6e-05,12.30454]
[1712565863900,80.82,71364.756,12.6,0.15143,6e-05,12.3001]
[1712565864379,80.82,71364.756,12.6,0.15143,6e-05,12.3001]
[1712565865279,80.82,71363.2261,12.6,0.15135,6e-05,12.29526]
[1712565865305,80.82,71363.2261,12.6,0.15135,6e-05,12.29526]
[1712565865657,80.82,71363.2261,12.6,0.15135,6e-05,12.29526]
[1712565865997,80.82,71363.2261,12.6,0.15135,6e-05,12.29526]
[1712565866599,80.82,71363.2261,12.6,0.15135,6e-05,12.29526]
[1712565866714,80.82,71363.2261,12.6,0.15135,6e-05,12.29526]
[1712565866722,80.82,71334.5218,12.6,0.14977,5e-05,12.20467]
[1712565869607,80.82,71327.21,12.6,0.14937,5e-05,12.1819]
[1712565869738,80.82,71327.21,12.6,0.14937,5e-05,12.1819]
[1712565870145,80.82,71329.6391,12.6,0.14951,5e-05,12.18972]
[1712565870244,80.82,71329.6391,12.6,0.14951,5e-05,12.18972]
[1712565874372,80.83,71321.9371,12.6,0.14905,5e-05,12.16138]
[1712565874375,80.83,71321.9371,12.6,0.14905,5e-05,12.16138]
[1712565875096,80.83,71321.9369,12.6,0.14905,5e-05,12.16156]
[1712565876340,80.83,71322.1019,12.6,0.14906,5e-05,12.16215]
[1712565876362,80.83,71322.1019,12.6,0.14906,5e-05,12.16215]
[1712565877755,80.83,71321.3474,12.6,0.14902,5e-05,12.15984]
[1712565877833,80.83,71318.4623,12.6,0.14887,5e-05,12.15081]
[1712565878572,80.83,71318.4623,12.6,0.14887,5e-05,12.15081]
[1712565878835,80.83,71318.827,12.6,0.14889,5e-05,12.15205]
[1712565879846,80.83,71315.0366,12.6,0.14868,5e-05,12.14018]
[1712565880083,80.83,71315.0366,12.6,0.14868,5e-05,12.14018]
[1712565880769,80.83,71315.0366,12.6,0.14868,5e-05,12.14018]
[1712565885862,80.83,71329.2591,12.6,0.14947,5e-05,12.1854]
[1712565887571,80.83,71323.2541,12.6,0.14914,5e-05,12.16649]
[1712565887577,80.83,71323.2541,12.6,0.14914,5e-05,12.16649]
[1712565890473,80.83,71322.7989,12.6,0.14912,5e-05,12.16524]
[1712565893396,80.84,71317.9731,12.6,0.14886,5e-05,12.1502]
[1712565898955,80.84,71331.4888,12.6,0.1496,5e-05,12.19317]
[1712565899188,80.84,71331.4888,12.6,0.1496,5e-05,12.19317]
[1712565900524,80.84,71333.5867,12.6,0.14972,5e-05,12.19983]
[1712565905033,80.84,71345.7638,12.6,0.15039,6e-05,12.23823]
[1712565905119,80.84,71345.7638,12.6,0.15039,6e-05,12.23823]
[1712565907770,80.84,71357.6527,12.6,0.15105,6e-05,12.27581]
[1712565907774,80.84,71357.6527,12.6,0.15105,6e-05,12.27581]
[1712565908713,80.84,71367.2573,12.6,0.15158,6e-05,12.30612]
[1712565910015,80.84,71371.3818,12.6,0.1518,6e-05,12.31913]
[1712565910097,80.84,71369.2415,12.6,0.15168,6e-05,12.31233]
[1712565914608,80.83,71377.6047,12.6,0.15214,6e-05,12.33854]
[1712565915768,80.83,71382.5939,12.6,0.15242,6e-05,12.35418]
[1712565921108,80.83,71387.9542,12.6,0.15271,6e-05,12.37063]
[1712565921755,80.83,71387.8742,12.6,0.1527,6e-05,12.37027]
[1712565923423,80.83,71383.4488,12.6,0.15245,6e-05,12.35618]
[1712565929164,80.83,71374.0312,12.6,0.15192,6e-05,12.32609]
[1712565932911,80.83,71372.5851,12.6,0.1518,6e-05,12.31679]
[1712565938227,80.83,71358.6159,12.6,0.15102,6e-05,12.27252]
[1712565939535,80.83,71355.5859,12.6,0.15085,6e-05,12.26297]
[1712565939941,80.83,71355.5859,12.6,0.15085,6e-05,12.26297]
[1712565941093,80.83,71351.2858,12.6,0.15062,6e-05,12.24943]
[1712565942910,80.83,71345.9747,12.6,0.15033,6e-05,12.23278]
[1712565942959,80.83,71345.9747,12.6,0.15033,6e-05,12.23278]
[1712565948297,80.83,71354.7718,12.6,0.15082,6e-05,12.26089]
[1712565952280,80.83,71345.2908,12.6,0.1503,6e-05,12.23116]
[1712565955062,80.83,71342.8162,12.6,0.15017,6e-05,12.22351]
[1712565955114,80.83,71342.8162,12.6,0.15017,6e-05,12.22351]
[1712565955827,80.83,71340.8417,12.6,0.15006,6e-05,12.21736]
[1712565961189,80.83,71328.1863,12.6,0.14937,5e-05,12.17752]
[1712565966424,80.83,71343.6794,12.6,0.15022,6e-05,12.22659]
[1712565971458,80.83,71333.6323,12.6,0.14967,5e-05,12.1947]
[1712565976492,80.84,71319.8226,12.6,0.14891,5e-05,12.15129]
[1712565981528,80.84,71321.2809,12.6,0.149,5e-05,12.15627]
[1712565986563,80.84,71306.8364,12.6,0.14822,5e-05,12.11112]
[1712565988284,80.84,71305.7999,12.6,0.14816,5e-05,12.10797]
[1712565988336,80.84,71305.7999,12.6,0.14816,5e-05,12.10797]
[1712565990378,80.84,71305.6819,12.6,0.14816,5e-05,12.10768]
[1712565990566,80.84,71305.6819,12.6,0.14816,5e-05,12.10768]
[1712565993540,80.84,71295.4853,12.6,0.14756,5e-05,12.07099]
[1712565994130,80.84,71293.1798,12.6,0.14743,5e-05,12.06377]
[1712565996758,80.84,71294.2534,12.6,0.14749,5e-05,12.06729]
[1712566002017,80.84,71279.6238,12.6,0.1467,5e-05,12.02143]
[1712566007711,80.85,71274.8734,12.6,0.14646,5e-05,12.00703]
[1712566011516,80.85,71268.1745,12.6,0.1461,5e-05,11.98628]
[1712566011519,80.85,71268.1745,12.6,0.1461,5e-05,11.98628]
[1712566016594,80.85,71269.1664,12.6,0.14617,5e-05,11.99011]
[1712566021813,80.86,71266.0608,12.6,0.14601,5e-05,11.98114]
[1712566026279,80.86,71255.2335,12.6,0.14544,5e-05,11.94765]
[1712566026319,80.86,71255.2335,12.6,0.14544,5e-05,11.94765]
[1712566026767,80.86,71255.2335,12.6,0.14544,5e-05,11.94765]
[1712566028121,80.86,71247.8747,12.6,0.14504,5e-05,11.92462]
[1712566028131,80.86,71247.8747,12.6,0.14504,5e-05,11.92462]
[1712566028214,80.86,71247.8747,12.6,0.14504,5e-05,11.92462]
[1712566033894,80.87,71231.1261,12.6,0.14416,5e-05,11.87267]
[1712566038930,80.87,71224.083,12.6,0.14379,5e-05,11.85125]
[1712566040558,80.87,71236.7178,12.6,0.14447,5e-05,11.89113]
[1712566044557,80.88,71225.806,12.6,0.1439,5e-05,11.8574]
[1712566046527,80.88,71223.0945,12.6,0.14376,5e-05,11.8492]
[1712566051899,80.88,71221.0945,12.6,0.14362,5e-05,11.83917]
[1712566052152,80.88,71216.9232,12.6,0.1434,5e-05,11.82624]
[1712566053610,80.88,71218.172,12.6,0.14347,5e-05,11.83032]
[1712566055829,80.89,71216.9796,12.6,0.14341,5e-05,11.82679]
[1712566060214,80.89,71213.7682,12.6,0.14325,5e-05,11.81718]
[1712566062372,80.89,71213.0115,12.6,0.14321,5e-05,11.8148]
[1712566064224,80.89,71217.9895,12.6,0.14348,5e-05,11.83044]
[1712566064598,80.89,71217.9895,12.6,0.14348,5e-05,11.83044]
[1712566066079,80.89,71225.5789,12.6,0.14388,5e-05,11.85426]
[1712566066846,80.89,71228.6585,12.6,0.14404,5e-05,11.86389]
[1712566066919,80.89,71228.6585,12.6,0.14404,5e-05,11.86389]
[1712566067016,80.89,71228.6585,12.6,0.14404,5e-05,11.86389]
[1712566067027,80.89,71228.6585,12.6,0.14404,5e-05,11.86389]
[1712566069302,80.89,71251.2716,12.6,0.14526,5e-05,11.9351]
[1712566072404,80.89,71254.9003,12.6,0.14546,5e-05,11.94667]
[1712566077577,80.89,71257.7621,12.6,0.14562,5e-05,11.95579]
[1712566077774,80.89,71257.7621,12.6,0.14562,5e-05,11.95579]
[1712566083100,80.89,71268.3012,12.6,0.14618,5e-05,11.98889]
[1712566083783,80.89,71268.6214,12.6,0.1462,5e-05,11.98988]
[1712566084992,80.89,71269.8566,12.6,0.14627,5e-05,11.99375]
[1712566085134,80.89,71269.8566,12.6,0.14627,5e-05,11.99375]
[1712566085224,80.89,71269.8566,12.6,0.14627,5e-05,11.99375]
[1712566085276,80.89,71268.9668,12.6,0.14622,5e-05,11.99093]
[1712566085680,80.89,71268.9668,12.6,0.14622,5e-05,11.99093]
[1712566086428,80.89,71286.5472,12.6,0.14717,5e-05,12.04631]
[1712566088639,80.89,71287.4568,12.6,0.14722,5e-05,12.04907]
[1712566092264,80.89,71290.8757,12.6,0.1474,5e-05,12.05959]
[1712566092697,80.89,71290.0502,12.6,0.14736,5e-05,12.05688]
[1712566098218,80.88,71291.1774,12.6,0.14741,5e-05,12.05981]
[1712566102086,80.88,71307.4564,12.6,0.14828,5e-05,12.11052]
[1712566102417,80.88,71308.2066,12.6,0.14832,5e-05,12.11271]
[1712566102471,80.88,71308.2066,12.6,0.14832,5e-05,12.11271]
[1712566102740,80.88,71308.2066,12.6,0.14832,5e-05,12.11271]
[1712566102744,80.88,71308.2066,12.6,0.14832,5e-05,12.11271]
[1712566108416,80.87,71312.7919,12.6,0.14856,5e-05,12.12675]
[1712566110845,80.87,71311.9223,12.6,0.14851,5e-05,12.12392]
[1712566114937,80.87,71316.5614,12.6,0.14872,5e-05,12.13376]
[1712566115841,80.87,71316.4363,12.6,0.14871,5e-05,12.1333]
[1712566121510,80.87,71317.4067,12.6,0.14876,5e-05,12.136]
[1712566122816,80.87,71314.097,12.6,0.14857,5e-05,12.1255]
[1712566126762,80.87,71314.6818,12.6,0.1486,5e-05,12.12714]
[1712566128392,80.87,71315.7163,12.6,0.14866,5e-05,12.13036]
[1712566128671,80.87,71326.8969,12.6,0.14927,5e-05,12.16556]
[1712566133873,80.87,71335.0815,12.6,0.14971,6e-05,12.19084]
[1712566135362,80.86,71335.1807,12.6,0.14971,6e-05,12.19103]
[1712566140644,80.86,71344.9479,12.6,0.15023,6e-05,12.22095]
[1712566145649,80.86,71334.9025,12.6,0.14967,5e-05,12.1887]
[1712566150714,80.85,71344.7854,12.6,0.1502,6e-05,12.21898]
[1712566155757,80.85,71340.9009,12.6,0.14997,6e-05,12.20597]
[1712566160788,80.84,71342.9707,12.6,0.15007,6e-05,12.2118]
[1712566165821,80.84,71343.6105,12.6,0.15009,6e-05,12.21311]
[1712566170859,80.83,71353.9709,12.6,0.15065,6e-05,12.24511]
[1712566172280,80.83,71355.132,12.6,0.15067,6e-05,12.24398]
[1712566172328,80.83,71355.132,12.6,0.15067,6e-05,12.24398]
[1712566172397,80.83,71355.132,12.6,0.15067,6e-05,12.24398]
[1712566173765,80.83,71354.1005,12.6,0.15061,6e-05,12.24068]
[1712566174145,80.83,71364.7443,12.6,0.15119,6e-05,12.27425]
[1712566175639,80.83,71371.4038,12.6,0.15156,6e-05,12.2953]
[1712566175718,80.83,71371.4038,12.6,0.15156,6e-05,12.2953]
[1712566180111,80.83,71365.4904,12.6,0.15123,6e-05,12.27651]
[1712566180302,80.83,71365.4904,12.6,0.15123,6e-05,12.27651]
[1712566185491,80.83,71385.2023,12.6,0.15232,6e-05,12.33868]
[1712566191008,80.83,71373.7904,12.6,0.15169,6e-05,12.30241]
[1712566196042,80.83,71373.4432,12.6,0.15167,6e-05,12.30123]
[1712566201080,80.83,71383.437,12.6,0.15222,6e-05,12.33264]
[1712566206114,80.83,71379.4515,12.6,0.15199,6e-05,12.3198]
[1712566208040,80.83,71377.4466,12.6,0.15188,6e-05,12.31342]
[1712566212858,80.83,71364.3199,12.6,0.15115,6e-05,12.27195]
[1712566213415,80.83,71362.7241,12.6,0.15107,6e-05,12.26694]
[1712566219204,80.83,71360.7244,12.6,0.15096,6e-05,12.26084]
[1712566224239,80.83,71362.7506,12.6,0.15107,6e-05,12.26743]
[1712566224549,80.83,71362.7506,12.6,0.15107,6e-05,12.26743]
[1712566225879,80.83,71363.2148,12.6,0.1511,6e-05,12.26893]
[1712566226915,80.83,71364.1693,12.6,0.15115,6e-05,12.27198]
[1712566232301,80.83,71364.6618,12.6,0.15114,6e-05,12.26906]
[1712566237332,80.83,71374.085,12.6,0.15166,6e-05,12.29884]
[1712566238763,80.83,71374.9298,12.6,0.15171,6e-05,12.3015]
[1712566244382,80.83,71382.5797,12.6,0.15213,6e-05,12.32553]
[1712566249415,80.83,71388.9767,12.6,0.15248,6e-05,12.34543]
[1712566254450,80.82,71390.1994,12.6,0.15254,6e-05,12.34893]
[1712566254921,80.82,71390.1994,12.6,0.15254,6e-05,12.34893]
[1712566260479,80.82,71389.2997,12.6,0.15249,6e-05,12.34623]
[1712566265527,80.83,71390.2018,12.6,0.15254,6e-05,12.3492]
[1712566267017,80.83,71390.2372,12.6,0.15255,6e-05,12.34933]
[1712566267180,80.83,71390.2372,12.6,0.15255,6e-05,12.34933]
[1712566267282,80.83,71390.2372,12.6,0.15255,6e-05,12.34933]
[1712566272576,80.83,71392.334,12.6,0.15267,6e-05,12.35607]
[1712566275322,80.83,71390.8226,12.6,0.15258,6e-05,12.35133]
[1712566275352,80.83,71390.8226,12.6,0.15258,6e-05,12.35133]
[1712566275550,80.83,71390.8669,12.6,0.15259,6e-05,12.35149]
[1712566277875,80.83,71402.7988,12.6,0.15325,6e-05,12.38924]
[1712566277901,80.83,71402.7988,12.6,0.15325,6e-05,12.38924]
[1712566282854,80.83,71400.77,12.6,0.15314,6e-05,12.38312]
[1712566283366,80.83,71400.77,12.6,0.15314,6e-05,12.38312]
[1712566284100,80.83,71399.7093,12.6,0.15309,6e-05,12.37984]
[1712566284531,80.83,71399.7093,12.6,0.15309,6e-05,12.37984]
[1712566284619,80.83,71399.7093,12.6,0.15309,6e-05,12.37984]
[1712566284635,80.83,71399.7093,12.6,0.15309,6e-05,12.37984]
[1712566284845,80.83,71399.7093,12.6,0.15309,6e-05,12.37984]
[1712566285215,80.83,71399.7093,12.6,0.15309,6e-05,12.37984]
[1712566286519,80.83,71396.5429,12.6,0.15291,6e-05,12.36992]
[1712566286675,80.83,71432.1911,12.6,0.15491,6e-05,12.48272]
[1712566289358,80.83,71422.2622,12.6,0.15435,6e-05,12.45122]
[1712566292687,80.83,71425.0984,12.6,0.15446,6e-05,12.45555]
[1712566293300,80.83,71422.832,12.6,0.15433,6e-05,12.44837]
[1712566298762,80.83,71428.7354,12.6,0.15467,6e-05,12.4672]
[1712566298925,80.83,71428.7354,12.6,0.15467,6e-05,12.4672]
[1712566298943,80.83,71428.7354,12.6,0.15467,6e-05,12.4672]
[1712566301725,80.83,71438.7515,12.6,0.15523,6e-05,12.4991]
[1712566302479,80.83,71467.1863,12.6,0.15684,6e-05,12.58924]
[1712566303323,80.83,71467.1863,12.6,0.15684,6e-05,12.58924]
[1712566303637,80.83,71467.1863,12.6,0.15684,6e-05,12.58924]
[1712566304329,80.83,71478.2298,12.6,0.15747,6e-05,12.62416]
[1712566304542,80.83,71478.2298,12.6,0.15747,6e-05,12.62416]
[1712566304923,80.83,71484.4777,12.6,0.15782,6e-05,12.64391]
[1712566305282,80.83,71484.4777,12.6,0.15782,6e-05,12.64391]
[1712566308522,80.83,71485.7714,12.6,0.15789,6e-05,12.64784]
[1712566313870,80.83,71480.74,12.6,0.15759,6e-05,12.63143]
[1712566317768,80.82,71471.0628,12.6,0.15704,6e-05,12.6005]
[1712566317822,80.82,71471.0628,12.6,0.15704,6e-05,12.6005]
[1712566318776,80.82,71471.0628,12.6,0.15704,6e-05,12.6005]
[1712566319227,80.82,71462.2333,12.6,0.15654,6e-05,12.57249]
[1712566320406,80.82,71452.7481,12.6,0.156,6e-05,12.54245]
[1712566320430,80.82,71452.7481,12.6,0.156,6e-05,12.54245]
[1712566320682,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566320722,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566320788,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566320862,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566320882,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566320949,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566320992,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566321003,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566321039,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566321526,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566321548,80.82,71452.6387,12.6,0.156,6e-05,12.54212]
[1712566321948,80.82,71443.4104,12.6,0.15548,6e-05,12.51284]
[1712566322050,80.82,71443.4104,12.6,0.15548,6e-05,12.51284]
[1712566322250,80.82,71443.4104,12.6,0.15548,6e-05,12.51284]
[1712566322934,80.82,71404.2799,12.6,0.15328,6e-05,12.38898]
[1712566323474,80.82,71404.2799,12.6,0.15328,6e-05,12.38898]
[1712566324085,80.83,71391.7299,12.6,0.15258,6e-05,12.34938]
[1712566325286,80.83,71384.4341,12.6,0.15218,6e-05,12.32644]
[1712566327819,80.83,71374.3393,12.6,0.15163,6e-05,12.29482]
[1712566329221,80.83,71384.5788,12.6,0.1522,6e-05,12.32754]
[1712566332251,80.83,71375.4086,12.6,0.1517,6e-05,12.29902]
[1712566332274,80.83,71375.4086,12.6,0.1517,6e-05,12.29902]
[1712566333682,80.83,71375.8143,12.6,0.15173,6e-05,12.30048]
[1712566335972,80.84,71363.2506,12.6,0.15104,6e-05,12.26105]
[1712566335980,80.84,71363.2506,12.6,0.15104,6e-05,12.26105]
[1712566336140,80.84,71363.2506,12.6,0.15104,6e-05,12.26105]
[1712566336281,80.84,71363.2506,12.6,0.15104,6e-05,12.26105]
[1712566336631,80.84,71363.2506,12.6,0.15104,6e-05,12.26105]
[1712566338392,80.84,71368.5975,12.6,0.15134,6e-05,12.27829]
[1712566338480,80.84,71413.0228,12.6,0.15381,6e-05,12.41889]
[1712566339114,80.84,71413.0228,12.6,0.15381,6e-05,12.41889]
[1712566339285,80.84,71413.0228,12.6,0.15381,6e-05,12.41889]
[1712566341058,80.84,71436.6673,12.6,0.15514,6e-05,12.49372]
[1712566343733,80.84,71437.9434,12.6,0.15521,6e-05,12.49761]
[1712566344498,80.84,71436.9643,12.6,0.15515,6e-05,12.49438]
[1712566349781,80.83,71436.7472,12.6,0.15513,6e-05,12.49349]
[1712566355160,80.83,71439.3058,12.6,0.15523,6e-05,12.49656]
[1712566359020,80.83,71436.0868,12.6,0.15504,6e-05,12.48609]
[1712566363753,80.83,71431.5389,12.6,0.15478,6e-05,12.47153]
[1712566367219,80.83,71441.7101,12.6,0.15535,6e-05,12.50356]
[1712566369042,80.83,71440.952,12.6,0.1553,6e-05,12.50101]
[1712566369571,80.83,71442.5907,12.6,0.15539,6e-05,12.50612]
[1712566369912,80.83,71442.5907,12.6,0.15539,6e-05,12.50612]
[1712566372351,80.83,71446.9945,12.6,0.15564,6e-05,12.52009]
[1712566372595,80.83,71446.9945,12.6,0.15564,6e-05,12.52009]
[1712566372695,80.83,71446.9945,12.6,0.15564,6e-05,12.52009]
[1712566373100,80.83,71446.9945,12.6,0.15564,6e-05,12.52009]
[1712566373156,80.83,71446.9945,12.6,0.15564,6e-05,12.52009]
[1712566376336,80.83,71463.6237,12.6,0.15658,6e-05,12.57266]
[1712566378108,80.83,71463.1572,12.6,0.15656,6e-05,12.57124]
[1712566378855,80.83,71471.8416,12.6,0.15705,6e-05,12.59879]
[1712566381437,80.83,71471.79,12.6,0.15705,6e-05,12.59875]
[1712566383550,80.83,71469.9936,12.6,0.15694,6e-05,12.59296]
[1712566384987,80.83,71479.5738,12.6,0.15749,6e-05,12.62329]
[1712566385499,80.83,71482.8443,12.6,0.15767,6e-05,12.63371]
[1712566385668,80.83,71482.8443,12.6,0.15767,6e-05,12.63371]
[1712566385768,80.83,71482.8443,12.6,0.15767,6e-05,12.63371]
[1712566391417,80.83,71475.8883,12.6,0.15728,6e-05,12.61182]
[1712566396451,80.83,71476.0778,12.6,0.15729,6e-05,12.61254]
[1712566398074,80.83,71475.8426,12.6,0.15728,6e-05,12.61182]
[1712566398809,80.83,71473.5322,12.6,0.15715,6e-05,12.60453]
[1712566400041,80.83,71468.0212,12.6,0.15684,6e-05,12.58712]
[1712566403276,80.83,71468.3743,12.6,0.15686,6e-05,12.58815]
[1712566407294,80.83,71462.1977,12.6,0.15651,6e-05,12.56861]
[1712566412428,80.83,71470.9654,12.6,0.15696,6e-05,12.59155]
[1712566414341,80.83,71470.7349,12.6,0.15694,6e-05,12.59072]
[1712566414346,80.83,71470.7349,12.6,0.15694,6e-05,12.59072]
[1712566415413,80.83,71471.5196,12.6,0.15698,6e-05,12.59316]
[1712566415594,80.83,71477.4641,12.6,0.15732,6e-05,12.61203]
[1712566421626,80.83,71486.9864,12.6,0.15787,6e-05,12.64246]
[1712566424853,80.83,71491.4566,12.6,0.15812,6e-05,12.6567]
[1712566425540,80.83,71494.8914,12.6,0.15832,6e-05,12.66759]
[1712566426762,80.83,71506.6909,12.6,0.159,6e-05,12.70532]
[1712566428269,80.83,71504.3701,12.6,0.15887,6e-05,12.69829]
[1712566428316,80.83,71504.3701,12.6,0.15887,6e-05,12.69829]
[1712566428337,80.83,71504.3701,12.6,0.15887,6e-05,12.69829]
[1712566428411,80.83,71504.3701,12.6,0.15887,6e-05,12.69829]
[1712566428418,80.83,71504.3701,12.6,0.15887,6e-05,12.69829]
[1712566428570,80.83,71507.3046,12.6,0.15905,6e-05,12.7079]
[1712566428763,80.83,71507.3046,12.6,0.15905,6e-05,12.7079]
[1712566429303,80.83,71507.3046,12.6,0.15905,6e-05,12.7079]
[1712566429783,80.83,71507.3046,12.6,0.15905,6e-05,12.7079]
[1712566430692,80.83,71567.9476,12.6,0.16254,6e-05,12.90027]
[1712566430847,80.83,71567.9476,12.6,0.16254,6e-05,12.90027]
[1712566431088,80.83,71567.9476,12.6,0.16254,6e-05,12.90027]
[1712566431311,80.83,71567.9476,12.6,0.16254,6e-05,12.90027]
[1712566431383,80.83,71567.9476,12.6,0.16254,6e-05,12.90027]
[1712566431479,80.83,71678.284,12.6,0.169,6e-05,13.25001]
[1712566431748,80.83,71678.284,12.6,0.169,6e-05,13.25001]
[1712566431939,80.83,71678.284,12.6,0.169,6e-05,13.25001]
[1712566432401,80.83,71678.284,12.6,0.169,6e-05,13.25001]
[1712566432738,80.83,71683.0929,12.6,0.16929,6e-05,13.26536]
[1712566432772,80.83,71683.0929,12.6,0.16929,6e-05,13.26536]
[1712566432846,80.83,71683.0929,12.6,0.16929,6e-05,13.26536]
[1712566432896,80.83,71683.0929,12.6,0.16929,6e-05,13.26536]
[1712566433094,80.83,71683.0929,12.6,0.16929,6e-05,13.26536]
[1712566433712,80.83,71659.8436,12.6,0.16791,6e-05,13.19169]
[1712566433793,80.83,71659.8436,12.6,0.16791,6e-05,13.19169]
[1712566433877,80.83,71659.8436,12.6,0.16791,6e-05,13.19169]
[1712566434283,80.83,71659.8436,12.6,0.16791,6e-05,13.19169]
[1712566434826,80.84,71648.1043,12.6,0.16723,6e-05,13.15497]
[1712566435410,80.84,71648.1043,12.6,0.16723,6e-05,13.15497]
[1712566435729,80.84,71683.0003,12.6,0.1693,6e-05,13.26608]
[1712566435876,80.84,71683.0003,12.6,0.1693,6e-05,13.26608]
[1712566436984,80.84,71699.8519,12.6,0.17032,6e-05,13.32003]
[1712566437395,80.84,71699.8519,12.6,0.17032,6e-05,13.32003]
[1712566437480,80.84,71741.5346,12.6,0.17282,6e-05,13.45254]
[1712566438271,80.84,71741.5346,12.6,0.17282,6e-05,13.45254]
[1712566439060,80.85,71742.3648,12.6,0.17287,6e-05,13.45548]
[1712566442211,80.85,71723.1645,12.6,0.17174,6e-05,13.39548]
[1712566443733,80.86,71713.6251,12.6,0.17118,6e-05,13.36591]
[1712566444214,80.86,71713.6251,12.6,0.17118,6e-05,13.36591]
[1712566444788,80.86,71733.9477,12.6,0.17241,6e-05,13.43086]
[1712566445961,80.87,71749.2808,12.6,0.17337,6e-05,13.48145]
[1712566446321,80.87,71749.2808,12.6,0.17337,6e-05,13.48145]
[1712566446803,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566447313,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566447663,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566447692,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566447727,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566447944,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566448395,80.87,71779.6329,12.6,0.17521,6e-05,13.5777]
[1712566448979,80.87,71784.5282,12.6,0.17551,6e-05,13.59336]
[1712566449213,80.87,71784.5282,12.6,0.17551,6e-05,13.59336]
[1712566449317,80.87,71784.5282,12.6,0.17551,6e-05,13.59336]
[1712566449479,80.88,71825.754,12.6,0.17802,6e-05,13.72417]
[1712566450831,80.88,71861.7541,12.6,0.18026,6e-05,13.83917]
[1712566451216,80.88,71861.7541,12.6,0.18026,6e-05,13.83917]
[1712566452698,80.89,71876.5323,12.6,0.18118,6e-05,13.88637]
[1712566453123,80.89,71876.5323,12.6,0.18118,6e-05,13.88637]
[1712566453277,80.89,71876.5323,12.6,0.18118,6e-05,13.88637]
[1712566453580,80.89,71876.5323,12.6,0.18118,6e-05,13.88637]
[1712566454277,80.89,71892.4843,12.6,0.18218,6e-05,13.93719]
[1712566455391,80.94,71911.724,12.6,0.18352,6e-05,14.00518]
[1712566455531,80.94,71911.724,12.6,0.18352,6e-05,14.00518]
[1712566455867,80.98,71935.8483,12.6,0.18517,6e-05,14.08811]
[1712566456816,80.98,71935.8483,12.6,0.18517,6e-05,14.08811]
[1712566456875,80.98,72008.2333,12.6,0.18972,6e-05,14.31539]
[1712566456907,80.98,72008.2333,12.6,0.18972,6e-05,14.31539]
[1712566457106,80.98,72008.2333,12.6,0.18972,6e-05,14.31539]
[1712566457300,80.98,72008.2333,12.6,0.18972,6e-05,14.31539]
[1712566457881,80.95,72059.0516,12.6,0.19287,6e-05,14.47059]
[1712566458480,80.98,71960.2607,12.6,0.1867,6e-05,14.16491]
[1712566458972,80.98,71960.2607,12.6,0.1867,6e-05,14.16491]
[1712566459524,80.98,71960.2607,12.6,0.1867,6e-05,14.16491]
[1712566459894,80.99,71865.4838,12.6,0.18082,6e-05,13.86696]
[1712566460428,80.99,71865.4838,12.6,0.18082,6e-05,13.86696]
[1712566460619,80.99,71865.4838,12.6,0.18082,6e-05,13.86696]
[1712566460903,81.05,71924.3211,12.6,0.18466,6e-05,14.06142]
[1712566460912,81.05,71924.3211,12.6,0.18466,6e-05,14.06142]
[1712566461479,81.05,71953.6975,12.6,0.18651,6e-05,14.15472]
[1712566461860,81.05,71953.6975,12.6,0.18651,6e-05,14.15472]
[1712566462181,81.05,71953.6975,12.6,0.18651,6e-05,14.15472]
[1712566462935,81.06,71943.2333,12.6,0.18587,6e-05,14.12232]
[1712566463567,81.06,71943.2333,12.6,0.18587,6e-05,14.12232]
[1712566464727,81.12,71932.0883,12.6,0.18537,6e-05,14.09657]
[1712566465486,81.12,71932.0883,12.6,0.18537,6e-05,14.09657]
[1712566465805,81.12,71932.0883,12.6,0.18537,6e-05,14.09657]
[1712566465937,81.12,71956.2919,12.6,0.18689,6e-05,14.1731]
[1712566466061,81.12,71956.2919,12.6,0.18689,6e-05,14.1731]
[1712566467292,81.15,71958.653,12.6,0.18713,6e-05,14.18482]
[1712566467378,81.15,71958.653,12.6,0.18713,6e-05,14.18482]
[1712566468101,81.15,71977.1763,12.6,0.18831,6e-05,14.24332]
[1712566468958,81.16,72021.4657,12.6,0.19112,6e-05,14.38273]
[1712566470973,81.17,72055.4406,12.6,0.19332,6e-05,14.4905]
[1712566471436,81.17,72055.4406,12.6,0.19332,6e-05,14.4905]
[1712566472945,81.17,72055.4406,12.6,0.19327,6e-05,14.48588]
[1712566472996,81.17,72055.1107,12.6,0.19325,6e-05,14.48491]
[1712566474346,81.17,72072.336,12.6,0.19436,6e-05,14.53873]
[1712566476457,81.18,72090.5816,12.6,0.19555,6e-05,14.59667]
[1712566476965,81.18,72090.5816,12.6,0.19555,6e-05,14.59667]
[1712566477258,81.18,72090.5816,12.6,0.19555,6e-05,14.59667]
[1712566477306,81.18,72090.5816,12.6,0.19555,6e-05,14.59667]
[1712566478151,81.18,72088.6632,12.6,0.19543,6e-05,14.59104]
[1712566478271,81.18,72088.6632,12.6,0.19543,6e-05,14.59104]
[1712566479758,81.18,72081.674,12.6,0.195,6e-05,14.56982]
[1712566481903,81.22,72045.8748,12.6,0.19281,6e-05,14.46281]
[1712566482406,81.22,72042.1237,12.6,0.19258,6e-05,14.45154]
[1712566484065,81.29,72016.9447,12.6,0.1912,6e-05,14.38286]
[1712566487089,81.3,72046.5897,12.6,0.19311,6e-05,14.47689]
[1712566491117,81.37,72024.8331,12.6,0.19195,6e-05,14.41889]
[1712566491751,81.37,72024.8331,12.6,0.19195,6e-05,14.41889]
[1712566492124,81.37,72051.4343,12.6,0.19365,6e-05,14.50227]
[1712566494089,81.37,72065.3312,12.6,0.19454,6e-05,14.54591]
[1712566495143,81.41,72033.8613,12.6,0.19264,6e-05,14.4525]
[1712566497158,81.48,72011.1584,12.6,0.19141,6e-05,14.39162]
[1712566499171,81.51,72048.9056,12.6,0.19393,6e-05,14.51457]
[1712566502603,81.52,72046.0266,12.6,0.19377,6e-05,14.50661]
[1712566504208,81.52,72065.6437,12.6,0.19503,6e-05,14.5682]
[1712566504528,81.52,72065.6437,12.6,0.19503,6e-05,14.5682]
[1712566505577,81.53,72063.0566,12.6,0.19487,6e-05,14.56044]
[1712566506003,81.53,72063.0566,12.6,0.19487,6e-05,14.56044]
[1712566506221,81.53,72087.5788,12.6,0.19645,6e-05,14.63684]
[1712566507136,81.53,72087.5788,12.6,0.19645,6e-05,14.63684]
[1712566507338,81.53,72101.0214,12.7,0.19732,6e-05,14.67871]
[1712566507796,81.53,72101.0214,12.7,0.19732,6e-05,14.67871]
[1712566507882,81.53,72101.0214,12.7,0.19732,6e-05,14.67871]
[1712566508228,81.53,72101.0214,12.7,0.19732,6e-05,14.67871]
[1712566508348,81.53,72107.8491,12.7,0.19777,6e-05,14.70035]
[1712566508439,81.53,72107.8491,12.7,0.19777,6e-05,14.70035]
[1712566508932,81.53,72107.8491,12.7,0.19777,6e-05,14.70035]
[1712566509241,81.54,72136.1147,12.7,0.19961,6e-05,14.78865]
[1712566509768,81.54,72136.1147,12.7,0.19961,6e-05,14.78865]
[1712566510308,81.54,72119.5215,12.7,0.19856,6e-05,14.738]
[1712566513701,81.6,72133.0464,12.7,0.19961,6e-05,14.78764]
[1712566513723,81.6,72133.0464,12.7,0.19961,6e-05,14.78764]
[1712566513870,81.6,72133.0464,12.7,0.19961,6e-05,14.78764]
[1712566514254,81.6,72133.0464,12.7,0.19961,6e-05,14.78764]
[1712566514277,81.61,72154.1694,12.7,0.20101,7e-05,14.8543]
[1712566514420,81.61,72154.1694,12.7,0.20101,7e-05,14.8543]
[1712566514655,81.61,72154.1694,12.7,0.20101,7e-05,14.8543]
[1712566514709,81.61,72154.1694,12.7,0.20101,7e-05,14.8543]
[1712566515129,81.61,72154.1694,12.7,0.20101,7e-05,14.8543]
[1712566515190,81.61,72154.1694,12.7,0.20101,7e-05,14.8543]
[1712566516309,81.62,72170.4957,12.7,0.2021,7e-05,14.90594]
[1712566517758,81.62,72158.4619,12.7,0.20133,7e-05,14.86937]
[1712566517965,81.62,72158.4619,12.7,0.20133,7e-05,14.86937]
[1712566518403,81.62,72158.4619,12.7,0.20133,7e-05,14.86937]
[1712566519317,81.67,72193.763,12.7,0.20378,7e-05,14.98479]
[1712566519557,81.67,72193.763,12.7,0.20378,7e-05,14.98479]
[1712566519813,81.67,72193.763,12.7,0.20378,7e-05,14.98479]
[1712566520183,81.67,72193.763,12.7,0.20378,7e-05,14.98479]
[1712566520221,81.67,72193.763,12.7,0.20378,7e-05,14.98479]
[1712566521331,81.78,72236.6184,12.7,0.20694,7e-05,15.13135]
[1712566521935,81.78,72236.6184,12.7,0.20694,7e-05,15.13135]
[1712566522015,81.78,72236.6184,12.7,0.20694,7e-05,15.13135]
[1712566522083,81.78,72236.6184,12.7,0.20694,7e-05,15.13135]
[1712566522112,81.78,72236.6184,12.7,0.20694,7e-05,15.13135]
[1712566522603,81.84,72250.4744,12.7,0.20804,7e-05,15.18162]
[1712566522885,81.84,72250.4744,12.7,0.20804,7e-05,15.18162]
[1712566522913,81.84,72250.4744,12.7,0.20804,7e-05,15.18162]
[1712566523352,81.84,72224.6194,12.7,0.20635,7e-05,15.10305]
[1712566523938,81.84,72224.6194,12.7,0.20635,7e-05,15.10305]
[1712566523944,81.84,72224.6194,12.7,0.20635,7e-05,15.10305]
[1712566524360,81.85,72251.6044,12.7,0.20815,7e-05,15.18644]
[1712566524869,81.85,72251.6044,12.7,0.20815,7e-05,15.18644]
[1712566524973,81.85,72251.6044,12.7,0.20815,7e-05,15.18644]
[1712566525368,81.85,72229.1274,12.7,0.20667,7e-05,15.11822]
[1712566525524,81.85,72229.1274,12.7,0.20667,7e-05,15.11822]
[1712566525701,81.85,72229.1274,12.7,0.20667,7e-05,15.11822]
[1712566525738,81.85,72229.1274,12.7,0.20667,7e-05,15.11822]
[1712566526918,81.91,72227.2542,12.7,0.20673,7e-05,15.12036]
[1712566527305,81.91,72227.2542,12.7,0.20673,7e-05,15.12036]
[1712566527382,81.97,72248.0373,12.7,0.20829,7e-05,15.19172]
[1712566528012,81.97,72248.0373,12.7,0.20829,7e-05,15.19172]
[1712566528062,81.97,72248.0373,12.7,0.20829,7e-05,15.19172]
[1712566529395,81.98,72198.5926,12.7,0.20506,7e-05,15.04154]
[1712566529473,81.98,72198.5926,12.7,0.20506,7e-05,15.04154]
[1712566529981,81.98,72198.5926,12.7,0.20506,7e-05,15.04154]
[1712566530401,81.99,72220.0134,12.7,0.20648,7e-05,15.10767]
[1712566531296,81.99,72220.0134,12.7,0.20648,7e-05,15.10767]
[1712566532004,81.99,72231.9258,12.7,0.20723,7e-05,15.14001]
[1712566532021,81.99,72231.9258,12.7,0.20723,7e-05,15.14001]
[1712566532442,81.99,72235.1887,12.7,0.20745,7e-05,15.15048]
[1712566532672,81.99,72235.1887,12.7,0.20745,7e-05,15.15048]
[1712566532703,81.99,72235.1887,12.7,0.20745,7e-05,15.15048]
[1712566533423,82.02,72206.8327,12.7,0.20566,7e-05,15.06677]
[1712566534199,82.02,72206.8327,12.7,0.20566,7e-05,15.06677]
[1712566534788,82.02,72206.8327,12.7,0.20566,7e-05,15.06677]
[1712566535200,82.02,72206.8327,12.7,0.20566,7e-05,15.06677]
[1712566535436,82.02,72167.0304,12.7,0.20308,7e-05,14.94561]
[1712566535758,82.02,72167.0304,12.7,0.20308,7e-05,14.94561]
[1712566535949,82.02,72167.0304,12.7,0.20308,7e-05,14.94561]
[1712566535955,82.02,72167.0304,12.7,0.20308,7e-05,14.94561]
[1712566536442,82.03,72135.5846,12.7,0.20105,6e-05,14.84957]
[1712566537234,82.03,72135.5846,12.7,0.20105,6e-05,14.84957]
[1712566537453,82.03,72170.844,12.7,0.20335,7e-05,14.95829]
[1712566537484,82.03,72170.844,12.7,0.20335,7e-05,14.95829]
[1712566537609,82.03,72170.844,12.7,0.20335,7e-05,14.95829]
[1712566537880,82.03,72170.844,12.7,0.20335,7e-05,14.95829]
[1712566538560,82.03,72170.844,12.7,0.20335,7e-05,14.95829]
[1712566539271,82.03,72170.844,12.7,0.20335,7e-05,14.95829]
[1712566539472,82.03,72112.5147,12.7,0.19958,6e-05,14.7798]
[1712566539610,82.03,72112.5147,12.7,0.19958,6e-05,14.7798]
[1712566540447,82.03,72112.5147,12.7,0.19958,6e-05,14.7798]
[1712566540484,82.04,72097.0235,12.7,0.19859,6e-05,14.73245]
[1712566540622,82.04,72097.0235,12.7,0.19859,6e-05,14.73245]
[1712566540983,82.04,72097.0235,12.7,0.19859,6e-05,14.73245]
[1712566541064,82.04,72097.0235,12.7,0.19859,6e-05,14.73245]
[1712566541344,82.04,72097.0235,12.7,0.19859,6e-05,14.73245]
[1712566541484,82.04,72144.1611,12.7,0.20165,6e-05,14.87801]
[1712566541737,82.04,72144.1611,12.7,0.20165,6e-05,14.87801]
[1712566542281,82.04,72144.1611,12.7,0.20165,6e-05,14.87801]
[1712566542479,82.05,72214.1906,12.7,0.20623,7e-05,15.09322]
[1712566542690,82.05,72214.1906,12.7,0.20623,7e-05,15.09322]
[1712566543495,82.05,72177.2254,12.7,0.20383,7e-05,14.98063]
[1712566545031,82.05,72181.9659,12.7,0.20415,7e-05,14.9957]
[1712566545961,82.06,72196.7573,12.7,0.20513,7e-05,15.04149]
[1712566546255,82.06,72196.7573,12.7,0.20513,7e-05,15.04149]
[1712566546435,82.06,72196.7573,12.7,0.20513,7e-05,15.04149]
[1712566546518,82.06,72218.3002,12.7,0.20655,7e-05,15.10779]
[1712566546558,82.06,72218.3002,12.7,0.20655,7e-05,15.10779]
[1712566547524,82.06,72186.0771,12.7,0.20445,7e-05,15.00957]
[1712566547996,82.06,72186.0771,12.7,0.20445,7e-05,15.00957]
[1712566548787,82.07,72182.2585,12.7,0.2042,7e-05,14.99825]
[1712566549488,82.07,72182.2585,12.7,0.2042,7e-05,14.99825]
[1712566550004,82.09,72184.3491,12.7,0.20442,7e-05,15.00827]
[1712566550546,82.1,72161.611,12.7,0.20295,7e-05,14.93904]
[1712566552558,82.1,72186.5606,12.7,0.2046,7e-05,15.01623]
[1712566553499,82.1,72186.5606,12.7,0.2046,7e-05,15.01623]
[1712566554554,82.11,72162.5799,12.7,0.20305,7e-05,14.94359]
[1712566555908,82.11,72166.7981,12.7,0.20333,7e-05,14.95694]
[1712566556995,82.11,72172.1068,12.7,0.20369,7e-05,14.9736]
[1712566558928,82.12,72142.2447,12.7,0.20177,6e-05,14.883]
[1712566559477,82.12,72142.2447,12.7,0.20177,6e-05,14.883]
[1712566564620,82.14,72144.8944,12.7,0.202,6e-05,14.8937]
[1712566565898,82.15,72121.9258,12.7,0.20053,6e-05,14.82396]
[1712566569156,82.15,72103.0792,12.7,0.19934,6e-05,14.76688]
[1712566570636,82.15,72104.7168,12.7,0.19945,6e-05,14.77222]
[1712566571150,82.16,72100.0557,12.7,0.19916,6e-05,14.7582]
[1712566571783,82.16,72100.7179,12.7,0.19921,6e-05,14.76055]
[1712566575753,82.17,72113.0514,12.7,0.20003,6e-05,14.79971]
[1712566578221,82.17,72097.5929,12.7,0.19905,6e-05,14.75283]
[1712566578565,82.18,72094.4744,12.7,0.19885,6e-05,14.74357]
[1712566582529,82.18,72085.2713,12.7,0.19829,6e-05,14.71629]
[1712566582571,82.18,72085.2713,12.7,0.19829,6e-05,14.71629]
[1712566582974,82.19,72086.6737,12.7,0.19838,6e-05,14.72096]
[1712566583083,82.19,72086.6737,12.7,0.19838,6e-05,14.72096]
[1712566585698,82.19,72069.7326,12.7,0.19731,6e-05,14.66935]
[1712566586743,82.19,72064.7521,12.7,0.197,6e-05,14.65419]
[1712566588034,82.19,72075.7901,12.7,0.19771,6e-05,14.68845]
[1712566588113,82.19,72075.7901,12.7,0.19771,6e-05,14.68845]
[1712566589293,82.19,72091.0204,12.7,0.19869,6e-05,14.73539]
[1712566589819,82.2,72112.9466,12.7,0.2001,6e-05,14.80305]
[1712566590653,82.2,72106.4719,12.7,0.19969,6e-05,14.78344]
[1712566591148,82.2,72106.4719,12.7,0.19969,6e-05,14.78344]
[1712566591325,82.2,72106.4719,12.7,0.19969,6e-05,14.78344]
[1712566592450,82.2,72096.0574,12.7,0.19898,6e-05,14.74714]
[1712566594858,82.2,72068.2144,12.7,0.19721,6e-05,14.66178]
[1712566597163,82.2,72077.8817,12.7,0.19783,6e-05,14.69183]
[1712566598335,82.2,72071.2853,12.7,0.19741,6e-05,14.67168]
[1712566600547,82.21,72071.2471,12.7,0.19742,6e-05,14.67187]
[1712566600554,82.21,72071.2471,12.7,0.19742,6e-05,14.67187]
[1712566600600,82.21,72071.2471,12.7,0.19742,6e-05,14.67187]
[1712566600727,82.21,72071.2471,12.7,0.19742,6e-05,14.67187]
[1712566601249,82.21,72064.8314,12.7,0.19701,6e-05,14.65229]
[1712566601484,82.21,72064.8314,12.7,0.19701,6e-05,14.65229]
[1712566601826,82.21,72064.8314,12.7,0.19701,6e-05,14.65229]
[1712566601830,82.21,72064.8314,12.7,0.19701,6e-05,14.65229]
[1712566602289,82.21,72057.2896,12.7,0.19653,6e-05,14.6292]
[1712566602606,82.21,72039.3247,12.7,0.19539,6e-05,14.57402]
[1712566602735,82.21,72039.3247,12.7,0.19539,6e-05,14.57402]
[1712566603144,82.21,72039.3247,12.7,0.19539,6e-05,14.57402]
[1712566603350,82.21,72039.3247,12.7,0.19539,6e-05,14.57402]
[1712566603461,82.21,72039.3247,12.7,0.19539,6e-05,14.57402]
[1712566605479,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566605843,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566605866,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566605879,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566606079,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566606287,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566606335,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566606338,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566606646,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566606747,82.22,71987.9638,12.7,0.19216,6e-05,14.41636]
[1712566607041,82.22,72005.0247,12.7,0.19325,6e-05,14.46942]
[1712566607083,82.22,72005.0247,12.7,0.19325,6e-05,14.46942]
[1712566607282,82.22,72005.0247,12.7,0.19325,6e-05,14.46942]
[1712566607945,82.22,72032.6021,12.7,0.195,6e-05,14.55483]
[1712566607974,82.22,72032.6021,12.7,0.195,6e-05,14.55483]
[1712566608998,82.22,72047.6762,12.7,0.19596,6e-05,14.60148]
[1712566609636,82.22,72047.6762,12.7,0.19596,6e-05,14.60148]
[1712566609960,82.22,72027.4237,12.7,0.19468,6e-05,14.53927]
[1712566610322,82.22,72027.4237,12.7,0.19468,6e-05,14.53927]
[1712566610835,82.22,72027.4237,12.7,0.19468,6e-05,14.53927]
[1712566610920,82.22,72027.4237,12.7,0.19468,6e-05,14.53927]
[1712566613221,82.23,71992.3901,12.7,0.19249,6e-05,14.43213]
[1712566613378,82.23,71992.3901,12.7,0.19249,6e-05,14.43213]
[1712566616628,82.24,71993.3175,12.7,0.19257,6e-05,14.43598]
[1712566617032,82.24,71987.3425,12.7,0.1922,6e-05,14.41791]
[1712566618331,82.24,71986.6771,12.7,0.19217,6e-05,14.41624]
[1712566621073,82.25,71995.9854,12.7,0.19277,6e-05,14.44582]
[1712566621122,82.25,71995.9854,12.7,0.19277,6e-05,14.44582]
[1712566621174,82.25,71995.9854,12.7,0.19277,6e-05,14.44582]
[1712566621225,82.25,71995.9854,12.7,0.19277,6e-05,14.44582]
[1712566621287,82.25,71995.9854,12.7,0.19277,6e-05,14.44582]
[1712566622046,82.25,72020.2149,12.7,0.19431,6e-05,14.52088]
[1712566622163,82.25,72020.2149,12.7,0.19431,6e-05,14.52088]
[1712566622181,82.25,72020.2149,12.7,0.19431,6e-05,14.52088]
[1712566622194,82.25,72020.2149,12.7,0.19431,6e-05,14.52088]
[1712566623521,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566623551,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566623936,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566623948,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566624594,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566624763,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566624919,82.26,72033.8602,12.7,0.19518,6e-05,14.5634]
[1712566625279,82.26,72051.6803,12.7,0.19632,6e-05,14.61845]
[1712566625711,82.26,72051.6803,12.7,0.19632,6e-05,14.61845]
[1712566626073,82.26,72072.3437,12.7,0.19764,6e-05,14.68213]
[1712566627838,82.26,72064.7176,12.7,0.19716,6e-05,14.65876]
[1712566628379,82.26,72051.0261,12.7,0.19629,6e-05,14.61675]
[1712566631581,82.26,72058.5995,12.7,0.19678,6e-05,14.64049]
[1712566631703,82.26,72058.5995,12.7,0.19678,6e-05,14.64049]
[1712566631874,82.26,72058.5995,12.7,0.19678,6e-05,14.64049]
[1712566632906,82.26,72058.8173,12.7,0.1968,6e-05,14.64136]
[1712566633106,82.26,72058.8173,12.7,0.1968,6e-05,14.64136]
[1712566634223,82.27,72045.9499,12.7,0.19598,6e-05,14.6021]
[1712566634878,82.27,72045.9499,12.7,0.19598,6e-05,14.6021]
[1712566636118,82.27,72054.735,12.7,0.19655,6e-05,14.62928]
[1712566636333,82.27,72054.735,12.7,0.19655,6e-05,14.62928]
[1712566637596,82.27,72056.0672,12.7,0.19664,6e-05,14.63366]
[1712566638968,82.27,72063.0726,12.7,0.19709,6e-05,14.65532]
[1712566639053,82.27,72063.0726,12.7,0.19709,6e-05,14.65532]
[1712566639093,82.27,72063.0726,12.7,0.19709,6e-05,14.65532]
[1712566639354,82.27,72063.0726,12.7,0.19709,6e-05,14.65532]
[1712566639883,82.27,72063.0726,12.7,0.19709,6e-05,14.65532]
[1712566641479,82.27,72111.7489,12.7,0.20022,6e-05,14.80554]
[1712566641526,82.27,72111.7489,12.7,0.20022,6e-05,14.80554]
[1712566641547,82.27,72111.7489,12.7,0.20022,6e-05,14.80554]
[1712566641774,82.27,72111.7489,12.7,0.20022,6e-05,14.80554]
[1712566642195,82.27,72111.7489,12.7,0.20022,6e-05,14.80554]
[1712566644561,82.28,72136.5218,12.7,0.20183,6e-05,14.88198]
[1712566645069,82.28,72136.5218,12.7,0.20183,6e-05,14.88198]
[1712566647439,82.28,72152.3012,12.7,0.20286,6e-05,14.9305]
[1712566651989,82.28,72151.657,12.7,0.20278,6e-05,14.92433]
[1712566652412,82.28,72151.657,12.7,0.20278,6e-05,14.92433]
[1712566652564,82.28,72151.657,12.7,0.20278,6e-05,14.92433]
[1712566652700,82.28,72151.657,12.7,0.20278,6e-05,14.92433]
[1712566653195,82.28,72151.657,12.7,0.20278,6e-05,14.92433]
[1712566653967,82.28,72137.7822,12.7,0.20189,6e-05,14.88212]
[1712566654391,82.28,72137.7822,12.7,0.20189,6e-05,14.88212]
[1712566654660,82.28,72137.7822,12.7,0.20189,6e-05,14.88212]
[1712566655021,82.28,72137.7822,12.7,0.20189,6e-05,14.88212]
[1712566655937,82.29,72145.1174,12.7,0.20237,6e-05,14.90483]
[1712566656122,82.29,72145.1174,12.7,0.20237,6e-05,14.90483]
[1712566656126,82.29,72145.1174,12.7,0.20237,6e-05,14.90483]
[1712566656217,82.29,72145.1174,12.7,0.20237,6e-05,14.90483]
[1712566658626,82.29,72149.4568,12.7,0.20266,6e-05,14.91838]
[1712566659992,82.29,72152.0732,12.7,0.20283,6e-05,14.92647]
[1712566660825,82.29,72152.0732,12.7,0.20283,6e-05,14.92647]
[1712566660880,82.29,72152.0732,12.7,0.20283,6e-05,14.92647]
[1712566661323,82.29,72175.5108,12.7,0.20436,7e-05,14.99813]
[1712566662335,82.29,72199.235,12.7,0.20592,7e-05,15.07112]
[1712566662373,82.29,72199.235,12.7,0.20592,7e-05,15.07112]
[1712566662812,82.29,72199.235,12.7,0.20592,7e-05,15.07112]
[1712566663508,82.29,72213.4867,12.7,0.20686,7e-05,15.11476]
[1712566665563,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566665655,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566665670,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566665676,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566665702,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566665704,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566665728,82.3,72201.57,12.7,0.20608,7e-05,15.07869]
[1712566668705,82.3,72184.7017,12.7,0.205,7e-05,15.02834]
[1712566668828,82.3,72184.7017,12.7,0.205,7e-05,15.02834]
[1712566668848,82.3,72184.7017,12.7,0.205,7e-05,15.02834]
[1712566671534,82.3,72167.3292,12.7,0.20387,7e-05,14.9753]
[1712566671728,82.3,72167.3292,12.7,0.20387,7e-05,14.9753]
[1712566672318,82.3,72167.3292,12.7,0.20387,7e-05,14.9753]
[1712566672363,82.3,72167.3292,12.7,0.20387,7e-05,14.9753]
[1712566673547,82.31,72165.9541,12.7,0.20378,7e-05,14.97116]
[1712566675134,82.31,72163.4676,12.7,0.20362,7e-05,14.96359]
[1712566675285,82.31,72163.4676,12.7,0.20362,7e-05,14.96359]
[1712566675422,82.31,72139.0444,12.7,0.20204,6e-05,14.889]
[1712566675670,82.31,72139.0444,12.7,0.20204,6e-05,14.889]
[1712566675793,82.31,72139.0444,12.7,0.20204,6e-05,14.889]
[1712566675845,82.31,72139.0444,12.7,0.20204,6e-05,14.889]
[1712566676430,82.31,72175.7488,12.7,0.20443,7e-05,15.00158]
[1712566677814,82.31,72184.2854,12.7,0.205,7e-05,15.02795]
[1712566680103,82.32,72181.9902,12.7,0.20486,7e-05,15.02155]
[1712566682328,82.32,72189.6381,12.7,0.20537,7e-05,15.04548]
[1712566684735,82.33,72216.33,12.7,0.20714,7e-05,15.12751]
[1712566686107,82.33,72197.4659,12.7,0.20591,7e-05,15.07029]
[1712566688772,82.33,72217.6015,12.7,0.20724,7e-05,15.13224]
[1712566688807,82.33,72217.6015,12.7,0.20724,7e-05,15.13224]
[1712566690256,82.33,72230.7848,12.7,0.20811,7e-05,15.17248]
[1712566690341,82.33,72230.7848,12.7,0.20811,7e-05,15.17248]
[1712566690394,82.33,72230.7848,12.7,0.20811,7e-05,15.17248]
[1712566690852,82.33,72230.7848,12.7,0.20811,7e-05,15.17248]
[1712566691013,82.33,72230.7848,12.7,0.20811,7e-05,15.17248]
[1712566691592,82.33,72214.7649,12.7,0.20706,7e-05,15.12392]
[1712566691594,82.33,72214.7649,12.7,0.20706,7e-05,15.12392]
[1712566691726,82.33,72214.7649,12.7,0.20706,7e-05,15.12392]
[1712566692042,82.33,72214.7649,12.7,0.20706,7e-05,15.12392]
[1712566692125,82.33,72214.7649,12.7,0.20706,7e-05,15.12392]
[1712566692269,82.33,72214.7649,12.7,0.20706,7e-05,15.12392]
[1712566692479,82.33,72187.5935,12.7,0.20528,7e-05,15.04108]
[1712566693318,82.33,72187.5935,12.7,0.20528,7e-05,15.04108]
[1712566693478,82.33,72187.5935,12.7,0.20528,7e-05,15.04108]
[1712566693555,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566693767,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566693950,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694161,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694168,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694245,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694439,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694816,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694945,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566694979,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566695438,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566695476,82.33,72107.4674,12.7,0.20009,6e-05,14.79607]
[1712566695629,82.34,72106.373,12.7,0.20002,6e-05,14.79276]
[1712566696026,82.34,72106.373,12.7,0.20002,6e-05,14.79276]
[1712566696120,82.34,72106.373,12.7,0.20002,6e-05,14.79276]
[1712566696294,82.34,72106.373,12.7,0.20002,6e-05,14.79276]
[1712566696659,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566696713,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566696767,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697012,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697018,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697276,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697288,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697376,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697391,82.34,72105.2199,12.7,0.19995,6e-05,14.78947]
[1712566697753,82.34,72091.7518,12.7,0.19909,6e-05,14.74843]
[1712566697791,82.34,72091.7518,12.7,0.19909,6e-05,14.74843]
[1712566697914,82.34,72091.7518,12.7,0.19909,6e-05,14.74843]
[1712566697967,82.34,72091.7518,12.7,0.19909,6e-05,14.74843]
[1712566698364,82.34,72091.7518,12.7,0.19909,6e-05,14.74843]
[1712566698715,82.34,72092.7324,12.7,0.19916,6e-05,14.75171]
[1712566698838,82.34,72092.7324,12.7,0.19916,6e-05,14.75171]
[1712566699028,82.34,72092.7324,12.7,0.19916,6e-05,14.75171]
[1712566699338,82.34,72092.7324,12.7,0.19916,6e-05,14.75171]
[1712566700520,82.34,72107.6369,12.7,0.20012,6e-05,14.79765]
[1712566700802,82.34,72093.8881,12.7,0.19924,6e-05,14.75557]
[1712566701887,82.34,72076.0534,12.7,0.1981,6e-05,14.70098]
[1712566702395,82.34,72076.0534,12.7,0.1981,6e-05,14.70098]
[1712566702446,82.34,72076.0534,12.7,0.1981,6e-05,14.70098]
[1712566702609,82.34,72076.0534,12.7,0.1981,6e-05,14.70098]
[1712566702829,82.35,72071.5621,12.7,0.19782,6e-05,14.68752]
[1712566702996,82.35,72071.5621,12.7,0.19782,6e-05,14.68752]
[1712566703004,82.35,72071.5621,12.7,0.19782,6e-05,14.68752]
[1712566703469,82.35,72071.5621,12.7,0.19782,6e-05,14.68752]
[1712566704952,82.35,72060.1263,12.7,0.1971,6e-05,14.65254]
[1712566705891,82.35,72052.3525,12.7,0.1966,6e-05,14.62875]
[1712566705970,82.35,72052.3525,12.7,0.1966,6e-05,14.62875]
[1712566706037,82.35,72052.3525,12.7,0.1966,6e-05,14.62875]
[1712566706174,82.35,72052.3525,12.7,0.1966,6e-05,14.62875]
[1712566707479,82.35,72022.6201,12.7,0.19472,6e-05,14.53755]
[1712566707744,82.35,72022.6201,12.7,0.19472,6e-05,14.53755]
[1712566708080,82.35,72022.6201,12.7,0.19472,6e-05,14.53755]
[1712566708221,82.35,72022.6201,12.7,0.19472,6e-05,14.53755]
[1712566710165,82.35,72030.0168,12.7,0.1952,6e-05,14.56077]
[1712566711076,82.36,72031.3957,12.7,0.19529,6e-05,14.56521]
[1712566711682,82.36,72059.2336,12.7,0.19702,6e-05,14.64634]
[1712566712148,82.36,72059.2336,12.7,0.19702,6e-05,14.64634]
[1712566712238,82.36,72059.2336,12.7,0.19702,6e-05,14.64634]
[1712566712251,82.36,72059.2336,12.7,0.19702,6e-05,14.64634]
[1712566712287,82.36,72059.2336,12.7,0.19702,6e-05,14.64634]
[1712566714123,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714159,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714215,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714275,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714300,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714402,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714502,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714519,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566714594,82.36,72081.3204,12.7,0.19843,6e-05,14.71429]
[1712566716200,82.36,72094.9408,12.7,0.19931,6e-05,14.75609]
[1712566717063,82.36,72102.3008,12.7,0.19978,6e-05,14.77861]
[1712566717117,82.36,72102.3008,12.7,0.19978,6e-05,14.77861]
[1712566717261,82.36,72102.3008,12.7,0.19978,6e-05,14.77861]
[1712566717302,82.36,72102.3008,12.7,0.19978,6e-05,14.77861]
[1712566717764,82.36,72100.1734,12.7,0.19964,6e-05,14.77204]
[1712566718401,82.36,72100.1734,12.7,0.19964,6e-05,14.77204]
[1712566718588,82.36,72100.1734,12.7,0.19964,6e-05,14.77204]
[1712566718615,82.36,72100.1734,12.7,0.19964,6e-05,14.77204]
[1712566718807,82.36,72115.3937,12.7,0.20062,6e-05,14.81859]
[1712566719539,82.36,72111.3632,12.7,0.20036,6e-05,14.80631]
[1712566719663,82.36,72111.3632,12.7,0.20036,6e-05,14.80631]
[1712566720256,82.36,72111.3632,12.7,0.20036,6e-05,14.80631]
[1712566720517,82.36,72111.3632,12.7,0.20036,6e-05,14.80631]
[1712566720610,82.36,72111.3632,12.7,0.20036,6e-05,14.80631]
[1712566721129,82.36,72095.5247,12.7,0.19934,6e-05,14.75787]
[1712566721132,82.36,72095.5247,12.7,0.19934,6e-05,14.75787]
[1712566721573,82.36,72095.5247,12.7,0.19934,6e-05,14.75787]
[1712566721964,82.36,72095.5247,12.7,0.19934,6e-05,14.75787]
[1712566722061,82.36,72095.5247,12.7,0.19934,6e-05,14.75787]
[1712566722253,82.36,72095.5247,12.7,0.19934,6e-05,14.75787]
[1712566722480,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566722487,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566722845,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566722885,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566723129,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566723170,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566723321,82.36,72074.2681,12.7,0.19798,6e-05,14.69266]
[1712566723769,82.36,72111.0679,12.7,0.20035,6e-05,14.80595]
[1712566724021,82.36,72111.0679,12.7,0.20035,6e-05,14.80595]
[1712566724380,82.36,72111.0679,12.7,0.20035,6e-05,14.80595]
[1712566725339,82.36,72123.2139,12.7,0.20114,6e-05,14.84335]
[1712566726341,82.36,72110.3464,12.7,0.20031,6e-05,14.80402]
[1712566727228,82.36,72099.5408,12.7,0.19962,6e-05,14.77102]
[1712566727269,82.36,72099.5408,12.7,0.19962,6e-05,14.77102]
[1712566727711,82.36,72099.5408,12.7,0.19962,6e-05,14.77102]
[1712566727794,82.36,72069.3972,12.7,0.19769,6e-05,14.67872]
[1712566728840,82.37,72066.1315,12.7,0.19749,6e-05,14.66876]
[1712566728851,82.37,72066.1315,12.7,0.19749,6e-05,14.66876]
[1712566729674,82.37,72066.1315,12.7,0.19749,6e-05,14.66876]
[1712566729773,82.37,72066.1315,12.7,0.19749,6e-05,14.66876]
[1712566729816,82.37,72065.4205,12.7,0.19744,6e-05,14.66664]
[1712566729987,82.37,72065.4205,12.7,0.19744,6e-05,14.66664]
[1712566730168,82.37,72065.4205,12.7,0.19744,6e-05,14.66664]
[1712566732199,82.37,72047.8559,12.7,0.19633,6e-05,14.61286]
[1712566732268,82.37,72047.8559,12.7,0.19633,6e-05,14.61286]
[1712566732345,82.37,72047.8559,12.7,0.19633,6e-05,14.61286]
[1712566735169,82.37,72046.0064,12.7,0.19622,6e-05,14.60757]
[1712566736284,82.37,72050.4847,12.7,0.19651,6e-05,14.62147]
[1712566736305,82.37,72050.4847,12.7,0.19651,6e-05,14.62147]
[1712566736406,82.37,72050.4847,12.7,0.19651,6e-05,14.62147]
[1712566736467,82.37,72050.4847,12.7,0.19651,6e-05,14.62147]
[1712566736559,82.37,72050.4847,12.7,0.19651,6e-05,14.62147]
[1712566738622,82.37,72068.2214,12.7,0.19764,6e-05,14.67618]
[1712566738739,82.37,72068.2214,12.7,0.19764,6e-05,14.67618]
[1712566739531,82.37,72075.4927,12.7,0.19811,6e-05,14.69855]
[1712566739790,82.37,72075.4927,12.7,0.19811,6e-05,14.69855]
[1712566741264,82.37,72068.284,12.7,0.19765,6e-05,14.67652]
[1712566741378,82.37,72068.284,12.7,0.19765,6e-05,14.67652]
[1712566741767,82.37,72068.284,12.7,0.19765,6e-05,14.67652]
[1712566742627,82.37,72077.3235,12.7,0.19823,6e-05,14.70431]
[1712566743020,82.37,72081.2035,12.7,0.19848,6e-05,14.71623]
[1712566743693,82.37,72081.2035,12.7,0.19848,6e-05,14.71623]
[1712566743835,82.37,72081.2035,12.7,0.19848,6e-05,14.71623]
[1712566743907,82.38,72103.1628,12.7,0.19989,6e-05,14.78383]
[1712566744648,82.38,72103.1628,12.7,0.19989,6e-05,14.78383]
[1712566744913,82.38,72138.3959,12.7,0.20217,6e-05,14.89184]
[1712566745404,82.38,72138.3959,12.7,0.20217,6e-05,14.89184]
[1712566745832,82.38,72138.3959,12.7,0.20217,6e-05,14.89184]
[1712566745935,82.38,72141.534,12.7,0.20238,6e-05,14.90187]
[1712566746940,82.38,72155.9119,12.7,0.20332,6e-05,14.94621]
[1712566748645,82.39,72164.384,12.7,0.20388,7e-05,14.97243]
[1712566749849,82.39,72155.2076,12.7,0.20329,6e-05,14.9448]
[1712566751963,82.39,72128.8973,12.7,0.2016,6e-05,14.8646]
[1712566752138,82.39,72128.8973,12.7,0.2016,6e-05,14.8646]
[1712566755636,82.39,72153.1577,12.7,0.20318,6e-05,14.93924]
[1712566758479,82.39,72131.0002,12.7,0.20175,6e-05,14.87171]
[1712566758940,82.39,72131.0002,12.7,0.20175,6e-05,14.87171]
[1712566761028,82.4,72108.8326,12.7,0.20033,6e-05,14.80425]
[1712566761517,82.4,72108.8343,12.7,0.20033,6e-05,14.80447]
[1712566762063,82.4,72108.8343,12.7,0.20033,6e-05,14.80447]
[1712566762348,82.4,72108.8343,12.7,0.20033,6e-05,14.80447]
[1712566762639,82.4,72108.8343,12.7,0.20033,6e-05,14.80447]
[1712566762748,82.4,72108.8343,12.7,0.20033,6e-05,14.80447]
[1712566764163,82.4,72126.8056,12.7,0.2015,6e-05,14.85982]
[1712566769295,82.41,72113.7959,12.7,0.20068,6e-05,14.82089]
[1712566771297,82.41,72111.8303,12.7,0.20052,6e-05,14.81064]
[1712566771435,82.41,72111.8303,12.7,0.20052,6e-05,14.81064]
[1712566771761,82.41,72111.8303,12.7,0.20052,6e-05,14.81064]
[1712566772890,82.41,72121.7441,12.7,0.20116,6e-05,14.84116]
[1712566773888,82.42,72110.7901,12.7,0.20046,6e-05,14.80799]
[1712566776133,82.42,72143.9286,12.7,0.20262,6e-05,14.9103]
[1712566776364,82.42,72143.9286,12.7,0.20262,6e-05,14.9103]
[1712566778259,82.43,72153.3705,12.7,0.20324,6e-05,14.93958]
[1712566780329,82.43,72128.8392,12.7,0.20166,6e-05,14.86484]
[1712566782899,82.43,72105.3287,12.7,0.20015,6e-05,14.79291]
[1712566783974,82.43,72105.3287,12.7,0.20015,6e-05,14.79291]
[1712566785005,82.43,72103.5207,12.7,0.20003,6e-05,14.78729]
[1712566785119,82.43,72103.5207,12.7,0.20003,6e-05,14.78729]
[1712566785592,82.43,72080.0043,12.7,0.19852,6e-05,14.71514]
[1712566788119,82.43,72076.109,12.7,0.19827,6e-05,14.70321]
[1712566788221,82.43,72086.3447,12.7,0.19892,6e-05,14.73459]
[1712566788311,82.43,72086.3447,12.7,0.19892,6e-05,14.73459]
[1712566789808,82.43,72090.0066,12.7,0.19916,6e-05,14.74579]
[1712566790569,82.43,72096.3287,12.7,0.19956,6e-05,14.76512]
[1712566792124,82.43,72086.9172,12.7,0.19896,6e-05,14.73619]
[1712566792242,82.43,72086.9172,12.7,0.19896,6e-05,14.73619]
[1712566792524,82.43,72086.9172,12.7,0.19896,6e-05,14.73619]
[1712566793278,82.43,72077.9288,12.7,0.19838,6e-05,14.70863]
[1712566793738,82.43,72077.9288,12.7,0.19838,6e-05,14.70863]
[1712566793788,82.43,72077.9288,12.7,0.19838,6e-05,14.70863]
[1712566794497,82.43,72076.2301,12.7,0.19827,6e-05,14.70345]
[1712566794655,82.43,72076.2301,12.7,0.19827,6e-05,14.70345]
[1712566794832,82.43,72076.2301,12.7,0.19827,6e-05,14.70345]
[1712566795795,82.43,72076.2301,12.7,0.19827,6e-05,14.70345]
[1712566797822,82.43,72091.5012,12.7,0.19926,6e-05,14.75081]
[1712566800851,82.43,72087.5804,12.7,0.19902,6e-05,14.7392]
[1712566801697,82.43,72087.5804,12.7,0.19902,6e-05,14.7392]
[1712566803242,82.45,72088.754,12.7,0.19916,6e-05,14.74558]
[1712566803328,82.45,72108.4453,12.7,0.20043,6e-05,14.8061]
[1712566804659,82.46,72111.1841,12.7,0.20061,6e-05,14.81482]
[1712566805870,82.46,72111.1841,12.7,0.20061,6e-05,14.81482]
[1712566811383,82.47,72121.9102,12.7,0.20133,6e-05,14.84885]
[1712566811471,82.47,72121.9102,12.7,0.20133,6e-05,14.84885]
[1712566811624,82.47,72121.9102,12.7,0.20133,6e-05,14.84885]
[1712566815210,82.47,72125.4346,12.7,0.20157,6e-05,14.86003]
[1712566818911,82.47,72118.7761,12.7,0.20115,6e-05,14.84033]
[1712566820839,82.48,72137.9841,12.7,0.2024,6e-05,14.89928]
[1712566820937,82.48,72137.9841,12.7,0.2024,6e-05,14.89928]
[1712566824399,82.48,72140.8269,12.7,0.20259,6e-05,14.90822]
[1712566824579,82.48,72140.8269,12.7,0.20259,6e-05,14.90822]
[1712566824878,82.48,72140.8269,12.7,0.20259,6e-05,14.90822]
[1712566825253,82.48,72140.8269,12.7,0.20259,6e-05,14.90822]
[1712566825302,82.48,72140.8269,12.7,0.20259,6e-05,14.90822]
[1712566825386,82.48,72140.8269,12.7,0.20259,6e-05,14.90822]
[1712566828044,82.48,72121.8258,12.7,0.20137,6e-05,14.85058]
[1712566828223,82.48,72121.8258,12.7,0.20137,6e-05,14.85058]
[1712566828469,82.48,72121.8258,12.7,0.20137,6e-05,14.85058]
[1712566828687,82.48,72123.4892,12.7,0.20148,6e-05,14.85581]
[1712566830334,82.48,72125.0672,12.7,0.20159,6e-05,14.86077]
[1712566831134,82.48,72126.3657,12.7,0.20167,6e-05,14.86487]
[1712566831708,82.48,72123.5646,12.7,0.20145,6e-05,14.85179]
[1712566831900,82.48,72123.5646,12.7,0.20145,6e-05,14.85179]
[1712566837564,82.49,72140.5022,12.7,0.20255,6e-05,14.90396]
[1712566839027,82.49,72143.7303,12.7,0.20276,6e-05,14.91387]
[1712566839416,82.49,72143.7303,12.7,0.20276,6e-05,14.91387]
[1712566841248,82.49,72138.4828,12.7,0.20243,6e-05,14.89797]
[1712566842005,82.49,72138.3207,12.7,0.20242,6e-05,14.89755]
[1712566842658,82.49,72139.7186,12.7,0.20251,6e-05,14.90188]
[1712566846344,82.49,72127.5323,12.7,0.20173,6e-05,14.86497]
[1712566848191,82.49,72129.608,12.7,0.20187,6e-05,14.87152]
[1712566848283,82.49,72129.608,12.7,0.20187,6e-05,14.87152]
[1712566851771,82.5,72140.1803,12.7,0.20256,6e-05,14.90416]
[1712566852501,82.5,72140.1803,12.7,0.20256,6e-05,14.90416]
[1712566852703,82.5,72129.6669,12.7,0.20188,6e-05,14.87215]
[1712566853132,82.5,72129.6669,12.7,0.20188,6e-05,14.87215]
[1712566853267,82.5,72129.6669,12.7,0.20188,6e-05,14.87215]
[1712566853669,82.5,72129.6669,12.7,0.20188,6e-05,14.87215]
[1712566853731,82.5,72112.5075,12.7,0.20077,6e-05,14.81957]
[1712566853804,82.5,72112.5075,12.7,0.20077,6e-05,14.81957]
[1712566853844,82.5,72112.5075,12.7,0.20077,6e-05,14.81957]
[1712566854003,82.5,72112.5075,12.7,0.20077,6e-05,14.81957]
[1712566854606,82.5,72112.5075,12.7,0.20077,6e-05,14.81957]
[1712566854684,82.5,72079.1693,12.7,0.19863,6e-05,14.71748]
[1712566855190,82.5,72079.1693,12.7,0.19863,6e-05,14.71748]
[1712566855888,82.5,72073.5092,12.7,0.19827,6e-05,14.70014]
[1712566857689,82.5,72068.2457,12.7,0.19793,6e-05,14.68402]
[1712566858062,82.5,72068.2457,12.7,0.19793,6e-05,14.68402]
[1712566858494,82.5,72068.2457,12.7,0.19793,6e-05,14.68402]
[1712566858878,82.5,72067.9811,12.7,0.19792,6e-05,14.68324]
[1712566859218,82.5,72067.9811,12.7,0.19792,6e-05,14.68324]
[1712566859307,82.5,72067.9811,12.7,0.19792,6e-05,14.68324]
[1712566859775,82.5,72075.2338,12.7,0.19838,6e-05,14.70549]
[1712566860001,82.5,72075.2338,12.7,0.19838,6e-05,14.70549]
[1712566860471,82.5,72075.2338,12.7,0.19838,6e-05,14.70549]
[1712566860988,82.5,72075.3685,12.7,0.19839,6e-05,14.70591]
[1712566863486,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566863617,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566863798,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566864288,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566864292,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566864447,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566864724,82.5,72075.31,12.7,0.19839,6e-05,14.70569]
[1712566865766,82.5,72111.2606,12.7,0.2007,6e-05,14.81591]
[1712566868524,82.5,72127.0744,12.7,0.20172,6e-05,14.86446]
[1712566868727,82.5,72127.0744,12.7,0.20172,6e-05,14.86446]
[1712566868776,82.5,72127.0744,12.7,0.20172,6e-05,14.86446]
[1712566869330,82.5,72125.8951,12.7,0.20165,6e-05,14.86096]
[1712566869371,82.5,72125.8951,12.7,0.20165,6e-05,14.86096]
[1712566869480,82.5,72132.5855,12.7,0.20208,6e-05,14.88152]
[1712566869753,82.5,72132.5855,12.7,0.20208,6e-05,14.88152]
[1712566870171,82.5,72132.5855,12.7,0.20208,6e-05,14.88152]
[1712566871773,82.5,72134.2265,12.7,0.20219,6e-05,14.88665]
[1712566876075,82.5,72170.3277,12.7,0.20454,7e-05,14.99693]
[1712566881877,82.5,72164.9971,12.7,0.20419,7e-05,14.98092]
[1712566883237,82.5,72169.3573,12.7,0.20448,7e-05,14.9942]
[1712566883385,82.5,72169.3573,12.7,0.20448,7e-05,14.9942]
[1712566884214,82.5,72171.4281,12.7,0.20461,7e-05,15.00049]
[1712566884222,82.5,72171.4281,12.7,0.20461,7e-05,15.00049]
[1712566884668,82.5,72168.5888,12.7,0.20443,7e-05,14.99184]
[1712566885816,82.5,72168.5888,12.7,0.20443,7e-05,14.99184]
[1712566886018,82.5,72173.8411,12.7,0.20477,7e-05,15.00781]
[1712566888037,82.51,72196.2985,12.7,0.20624,7e-05,15.07664]
[1712566890134,82.51,72202.5732,12.7,0.20666,7e-05,15.09614]
[1712566890482,82.51,72202.605,12.7,0.20667,7e-05,15.09643]
[1712566891152,82.51,72202.605,12.7,0.20667,7e-05,15.09643]
[1712566896982,82.52,72205.1629,12.7,0.20682,7e-05,15.10078]
[1712566898557,82.52,72210.3968,12.7,0.20717,7e-05,15.11685]
[1712566902302,82.53,72214.0696,12.7,0.20742,7e-05,15.12866]
[1712566903272,82.53,72218.2393,12.7,0.2077,7e-05,15.14146]
[1712566903374,82.53,72218.2393,12.7,0.2077,7e-05,15.14146]
[1712566904218,82.53,72223.7545,12.7,0.20806,7e-05,15.15832]
[1712566910073,82.53,72225.2825,12.7,0.20818,7e-05,15.16365]
[1712566911982,82.54,72226.2327,12.7,0.20825,7e-05,15.16676]
[1712566912312,82.54,72226.2327,12.7,0.20825,7e-05,15.16676]
[1712566918130,82.54,72226.2119,12.7,0.20826,7e-05,15.16736]
[1712566922986,82.54,72229.2997,12.7,0.20848,7e-05,15.17712]
[1712566925059,82.55,72232.6169,12.7,0.2087,7e-05,15.18737]
[1712566933235,82.56,72206.5085,12.7,0.20702,7e-05,15.10946]
[1712566933282,82.56,72206.5085,12.7,0.20702,7e-05,15.10946]
[1712566934675,82.56,72201.1385,12.7,0.20667,7e-05,15.09335]
[1712566934937,82.56,72201.1385,12.7,0.20667,7e-05,15.09335]
[1712566935183,82.56,72201.1385,12.7,0.20667,7e-05,15.09335]
[1712566935488,82.56,72199.4232,12.7,0.20656,7e-05,15.08834]
[1712566935591,82.56,72199.4232,12.7,0.20656,7e-05,15.08834]
[1712566935611,82.56,72199.4232,12.7,0.20656,7e-05,15.08834]
[1712566935956,82.56,72199.4232,12.7,0.20656,7e-05,15.08834]
[1712566937265,82.56,72171.0741,12.7,0.20472,7e-05,15.0023]
[1712566937584,82.56,72171.0741,12.7,0.20472,7e-05,15.0023]
[1712566939737,82.56,72166.1871,12.7,0.2044,7e-05,14.98739]
[1712566939933,82.56,72166.1871,12.7,0.2044,7e-05,14.98739]
[1712566941455,82.56,72145.6266,12.7,0.20306,6e-05,14.92478]
[1712566941751,82.56,72145.7529,12.7,0.20307,6e-05,14.92519]
[1712566945072,82.56,72162.512,12.7,0.20416,6e-05,14.97634]
[1712566945193,82.56,72162.512,12.7,0.20416,6e-05,14.97634]
[1712566946672,82.56,72167.8518,12.7,0.20452,7e-05,14.99291]
[1712566947334,82.56,72190.2797,12.7,0.20598,7e-05,15.06138]
[1712566947951,82.56,72190.2797,12.7,0.20598,7e-05,15.06138]
[1712566948198,82.56,72190.2797,12.7,0.20598,7e-05,15.06138]
[1712566948864,82.57,72186.4457,12.7,0.20574,7e-05,15.04997]
[1712566951917,82.57,72205.1241,12.7,0.20693,7e-05,15.1027]
[1712566954392,82.58,72203.7593,12.7,0.20685,7e-05,15.09909]
[1712566955397,82.58,72203.5345,12.7,0.20684,7e-05,15.09859]
[1712566956915,82.58,72212.1589,12.7,0.20741,7e-05,15.12511]
[1712566958385,82.58,72212.1589,12.7,0.20741,7e-05,15.12511]
[1712566960399,82.58,72202.8638,12.7,0.20681,7e-05,15.09726]
[1712566961369,82.58,72205.1582,12.7,0.20697,7e-05,15.10441]
[1712566962768,82.59,72220.4584,12.7,0.20798,7e-05,15.15107]
[1712566962775,82.59,72220.4584,12.7,0.20798,7e-05,15.15107]
[1712566962820,82.59,72220.4584,12.7,0.20798,7e-05,15.15107]
[1712566965461,82.59,72195.2256,12.7,0.20633,7e-05,15.07499]
[1712566965917,82.59,72195.2256,12.7,0.20633,7e-05,15.07499]
[1712566967527,82.59,72190.3073,12.7,0.20602,7e-05,15.06049]
[1712566967882,82.59,72190.3073,12.7,0.20602,7e-05,15.06049]
[1712566970798,82.6,72190.321,12.7,0.20604,7e-05,15.06122]
[1712566970810,82.6,72190.321,12.7,0.20604,7e-05,15.06122]
[1712566971524,82.6,72188.8989,12.7,0.20595,7e-05,15.05712]
[1712566971891,82.6,72188.8989,12.7,0.20595,7e-05,15.05712]
[1712566974639,82.6,72182.681,12.7,0.20554,7e-05,15.03791]
[1712566974665,82.6,72182.681,12.7,0.20554,7e-05,15.03791]
[1712566974752,82.6,72182.681,12.7,0.20554,7e-05,15.03791]
[1712566977684,82.6,72209.3011,12.7,0.20729,7e-05,15.11915]
[1712566977704,82.6,72209.3011,12.7,0.20729,7e-05,15.11915]
[1712566977987,82.6,72209.3011,12.7,0.20729,7e-05,15.11915]
[1712566978051,82.6,72209.3011,12.7,0.20729,7e-05,15.11915]
[1712566978263,82.6,72209.3011,12.7,0.20729,7e-05,15.11915]
[1712566978816,82.6,72203.896,12.7,0.20694,7e-05,15.10292]
[1712566980667,82.6,72220.9361,12.7,0.20806,7e-05,15.155]
[1712566981550,82.6,72220.9361,12.7,0.20806,7e-05,15.155]
[1712566982447,82.6,72220.9361,12.7,0.20806,7e-05,15.155]
[1712566983586,82.61,72187.481,12.7,0.20589,7e-05,15.05397]
[1712566983785,82.61,72187.481,12.7,0.20589,7e-05,15.05397]
[1712566984900,82.61,72188.0361,12.7,0.20593,7e-05,15.05588]
[1712566987450,82.61,72214.5722,12.7,0.20767,7e-05,15.13676]
[1712566988327,82.61,72212.0619,12.7,0.20751,7e-05,15.12929]
[1712566992822,82.62,72219.0933,12.7,0.20799,7e-05,15.15126]
[1712566994722,82.62,72223.5202,12.7,0.20828,7e-05,15.16488]
[1712566996426,82.62,72216.5808,12.7,0.20783,7e-05,15.14397]
[1712566996507,82.62,72216.5808,12.7,0.20783,7e-05,15.14397]
[1712566998692,82.62,72236.7105,12.7,0.20916,7e-05,15.20521]
[1712566999622,82.62,72236.7105,12.7,0.20916,7e-05,15.20521]
[1712567004735,82.63,72235.0314,12.7,0.20906,7e-05,15.20056]
[1712567006749,82.63,72210.6813,12.7,0.20746,7e-05,15.12703]
[1712567009815,82.63,72193.9405,12.7,0.20638,7e-05,15.07683]
[1712567010608,82.63,72193.9405,12.7,0.20638,7e-05,15.07683]
[1712567012789,82.64,72216.4292,12.7,0.20782,7e-05,15.14097]
[1712567014942,82.64,72218.0179,12.7,0.20793,7e-05,15.14603]
[1712567015039,82.64,72218.0179,12.7,0.20793,7e-05,15.14603]
[1712567016637,82.64,72219.2669,12.7,0.20802,7e-05,15.14993]
[1712567018253,82.64,72232.6191,12.7,0.2089,7e-05,15.19052]
[1712567019879,82.64,72227.2499,12.7,0.20855,7e-05,15.17443]
[1712567021214,82.64,72230.1007,12.7,0.20874,7e-05,15.18314]
[1712567021489,82.64,72230.1007,12.7,0.20874,7e-05,15.18314]
[1712567024508,82.64,72232.5109,12.7,0.2089,7e-05,15.19065]
[1712567026058,82.65,72233.5545,12.7,0.20897,7e-05,15.19395]
[1712567026185,82.65,72233.5545,12.7,0.20897,7e-05,15.19395]
[1712567026443,82.65,72233.5545,12.7,0.20897,7e-05,15.19395]
[1712567027488,82.65,72238.0739,12.7,0.20927,7e-05,15.20767]
[1712567028429,82.65,72234.3629,12.7,0.20903,7e-05,15.1965]
[1712567029220,82.65,72236.7115,12.7,0.20918,7e-05,15.20367]
[1712567029726,82.65,72236.7115,12.7,0.20918,7e-05,15.20367]
[1712567030270,82.65,72236.8904,12.7,0.2092,7e-05,15.20426]
[1712567030430,82.65,72236.8904,12.7,0.2092,7e-05,15.20426]
[1712567030441,82.65,72236.8904,12.7,0.2092,7e-05,15.20426]
[1712567030448,82.65,72236.8904,12.7,0.2092,7e-05,15.20426]
[1712567032637,82.65,72240.9331,12.7,0.20947,7e-05,15.21659]
[1712567032647,82.65,72240.9331,12.7,0.20947,7e-05,15.21659]
[1712567032659,82.65,72240.9331,12.7,0.20947,7e-05,15.21659]
[1712567033437,82.65,72235.0475,12.7,0.20908,7e-05,15.19884]
[1712567034975,82.65,72207.8487,12.7,0.2073,7e-05,15.11668]
[1712567035061,82.65,72207.8487,12.7,0.2073,7e-05,15.11668]
[1712567038556,82.65,72201.4789,12.7,0.2069,7e-05,15.09788]
[1712567041017,82.66,72185.6812,12.7,0.20588,7e-05,15.0506]
[1712567041062,82.66,72185.6812,12.7,0.20588,7e-05,15.0506]
[1712567041198,82.66,72185.6812,12.7,0.20588,7e-05,15.0506]
[1712567041310,82.66,72185.6812,12.7,0.20588,7e-05,15.0506]
[1712567041444,82.66,72185.6812,12.7,0.20588,7e-05,15.0506]
[1712567041968,82.66,72185.6812,12.7,0.20588,7e-05,15.0506]
[1712567042133,82.66,72182.3367,12.7,0.20566,7e-05,15.04036]
[1712567042177,82.66,72182.3367,12.7,0.20566,7e-05,15.04036]
[1712567042727,82.66,72182.3367,12.7,0.20566,7e-05,15.04036]
[1712567044091,82.66,72166.4305,12.7,0.20464,7e-05,14.99262]
[1712567044451,82.66,72166.4305,12.7,0.20464,7e-05,14.99262]
[1712567044794,82.66,72166.4305,12.7,0.20464,7e-05,14.99262]
[1712567044941,82.66,72166.4305,12.7,0.20464,7e-05,14.99262]
[1712567045019,82.66,72188.5804,12.7,0.20609,7e-05,15.06014]
[1712567045250,82.66,72188.5804,12.7,0.20609,7e-05,15.06014]
[1712567046025,82.67,72211.7935,12.7,0.20761,7e-05,15.13069]
[1712567048114,82.67,72221.9221,12.7,0.20828,7e-05,15.16161]
[1712567049373,82.67,72222.4022,12.7,0.20831,7e-05,15.16316]
[1712567049453,82.67,72222.4022,12.7,0.20831,7e-05,15.16316]
[1712567049956,82.67,72222.4022,12.7,0.20831,7e-05,15.16316]
[1712567053075,82.67,72188.164,12.7,0.20609,7e-05,15.06008]
[1712567057101,82.68,72166.8698,12.7,0.20472,7e-05,14.99642]
[1712567060851,82.69,72171.0305,12.7,0.20501,7e-05,15.0099]
[1712567065651,82.7,72167.8251,12.7,0.20484,7e-05,15.00167]
[1712567066620,82.7,72165.0627,12.7,0.20467,6e-05,14.99357]
[1712567067937,82.7,72164.5416,12.7,0.20464,6e-05,14.99228]
[1712567069900,82.71,72158.9302,12.7,0.20429,6e-05,14.97584]
[1712567070409,82.71,72154.8243,12.7,0.20403,6e-05,14.96368]
[1712567071178,82.71,72154.8243,12.7,0.20403,6e-05,14.96368]
[1712567071203,82.71,72146.1882,12.7,0.20343,6e-05,14.93315]
[1712567071863,82.71,72146.1882,12.7,0.20343,6e-05,14.93315]
[1712567072973,82.71,72142.6135,12.7,0.2032,6e-05,14.92232]
[1712567075230,82.72,72114.1713,12.7,0.20137,6e-05,14.83595]
[1712567076380,82.72,72108.6595,12.7,0.20102,6e-05,14.81927]
[1712567080356,82.72,72099.4525,12.7,0.20044,6e-05,14.79183]
[1712567081240,82.72,72099.4525,12.7,0.20044,6e-05,14.79183]
[1712567082040,82.72,72097.458,12.7,0.20031,6e-05,14.78562]
[1712567082056,82.72,72097.458,12.7,0.20031,6e-05,14.78562]
[1712567082359,82.72,72090.385,12.7,0.19986,6e-05,14.76394]
[1712567084131,82.72,72085.1215,12.7,0.19952,6e-05,14.74779]
[1712567085014,82.72,72085.4729,12.7,0.19954,6e-05,14.74879]
[1712567085405,82.72,72087.2734,12.7,0.19965,6e-05,14.75421]
[1712567086960,82.72,72084.6291,12.7,0.19948,6e-05,14.74606]
[1712567087472,82.72,72086.596,12.7,0.19961,6e-05,14.75199]
[1712567088913,82.72,72079.7266,12.7,0.19917,6e-05,14.73095]
[1712567089565,82.72,72080.1372,12.7,0.19919,6e-05,14.73215]
[1712567089717,82.72,72080.1372,12.7,0.19919,6e-05,14.73215]
[1712567089882,82.72,72080.1372,12.7,0.19919,6e-05,14.73215]
[1712567090034,82.72,72080.1372,12.7,0.19919,6e-05,14.73215]
[1712567090105,82.72,72080.1372,12.7,0.19919,6e-05,14.73215]
[1712567090120,82.72,72080.1372,12.7,0.19919,6e-05,14.73215]
[1712567092540,82.72,72073.4344,12.7,0.19876,6e-05,14.71156]
[1712567093354,82.72,72073.4344,12.7,0.19876,6e-05,14.71156]
[1712567094876,82.72,72073.005,12.7,0.19873,6e-05,14.7102]
[1712567099611,82.71,72071.1535,12.7,0.19861,6e-05,14.70444]
[1712567099623,82.71,72071.1535,12.7,0.19861,6e-05,14.70444]
[1712567100312,82.71,72071.1535,12.7,0.19861,6e-05,14.70444]
[1712567101413,82.72,72050.2997,12.7,0.19728,6e-05,14.64068]
[1712567101439,82.72,72050.2997,12.7,0.19728,6e-05,14.64068]
[1712567101458,82.72,72050.2997,12.7,0.19728,6e-05,14.64068]
[1712567102398,82.72,72050.2997,12.7,0.19728,6e-05,14.64068]
[1712567102420,82.72,72021.7609,12.7,0.19547,6e-05,14.55341]
[1712567102840,82.72,72021.7609,12.7,0.19547,6e-05,14.55341]
[1712567102870,82.72,72021.7609,12.7,0.19547,6e-05,14.55341]
[1712567102923,82.72,72021.7609,12.7,0.19547,6e-05,14.55341]
[1712567103788,82.72,72021.8198,12.7,0.19548,6e-05,14.55374]
[1712567105125,82.72,72022.8838,12.7,0.19555,6e-05,14.55716]
[1712567105321,82.72,72022.8838,12.7,0.19555,6e-05,14.55716]
[1712567106782,82.72,72008.6765,12.7,0.19466,6e-05,14.51397]
[1712567107255,82.72,72008.6765,12.7,0.19466,6e-05,14.51397]
[1712567107341,82.72,72008.6765,12.7,0.19466,6e-05,14.51397]
[1712567107674,82.72,72004.656,12.7,0.19441,6e-05,14.50185]
[1712567107845,82.72,72004.656,12.7,0.19441,6e-05,14.50185]
[1712567109109,82.72,71991.4422,12.7,0.19358,6e-05,14.46153]
[1712567110723,82.73,71967.194,12.7,0.19207,6e-05,14.38766]
[1712567111299,82.73,71967.194,12.7,0.19207,6e-05,14.38766]
[1712567111411,82.73,71967.194,12.7,0.19207,6e-05,14.38766]
[1712567111675,82.73,71955.1507,12.7,0.19133,6e-05,14.351]
[1712567113111,82.73,71948.5352,12.7,0.19091,6e-05,14.33068]
[1712567113692,82.73,71937.0071,12.7,0.1902,6e-05,14.29528]
[1712567115776,82.73,71916.4771,12.7,0.18892,6e-05,14.23203]
[1712567116204,82.73,71916.4771,12.7,0.18892,6e-05,14.23203]
[1712567118806,82.73,71923.5154,12.7,0.18936,6e-05,14.25405]
[1712567119131,82.73,71923.5154,12.7,0.18936,6e-05,14.25405]
[1712567119245,82.73,71923.5154,12.7,0.18936,6e-05,14.25405]
[1712567119982,82.74,71921.2879,12.7,0.18923,6e-05,14.24732]
[1712567119998,82.74,71921.2879,12.7,0.18923,6e-05,14.24732]
[1712567120039,82.74,71921.2879,12.7,0.18923,6e-05,14.24732]
[1712567120069,82.74,71921.2879,12.7,0.18923,6e-05,14.24732]
[1712567121059,82.73,71916.6223,12.7,0.18893,6e-05,14.23277]
[1712567121186,82.73,71916.6223,12.7,0.18893,6e-05,14.23277]
[1712567121738,82.73,71902.623,12.7,0.18806,6e-05,14.18952]
[1712567121956,82.73,71902.623,12.7,0.18806,6e-05,14.18952]
[1712567122101,82.73,71902.623,12.7,0.18806,6e-05,14.18952]
[1712567122569,82.73,71888.347,12.7,0.18718,6e-05,14.14544]
[1712567122640,82.73,71888.347,12.7,0.18718,6e-05,14.14544]
[1712567123062,82.73,71888.347,12.7,0.18718,6e-05,14.14544]
[1712567123173,82.73,71888.347,12.7,0.18718,6e-05,14.14544]
[1712567123623,82.73,71889.9045,12.7,0.18727,6e-05,14.15017]
[1712567126588,82.73,71856.4596,12.7,0.18521,6e-05,14.04688]
[1712567129108,82.73,71859.5075,12.7,0.1854,6e-05,14.05636]
[1712567129193,82.73,71859.5075,12.7,0.1854,6e-05,14.05636]
[1712567129925,82.74,71854.7653,12.7,0.18512,6e-05,14.04227]
[1712567131142,82.74,71855.0975,12.7,0.18515,6e-05,14.04383]
[1712567133142,82.74,71852.1919,12.7,0.18493,6e-05,14.03034]
[1712567133655,82.74,71850.9014,12.7,0.18485,6e-05,14.02643]
[1712567133760,82.74,71850.9014,12.7,0.18485,6e-05,14.02643]
[1712567136785,82.74,71850.952,12.7,0.18486,6e-05,14.0268]
[1712567136859,82.74,71850.952,12.7,0.18486,6e-05,14.0268]
[1712567137799,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567137831,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138113,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138226,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138408,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138409,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138428,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138481,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567138891,82.75,71851.8133,12.7,0.18493,6e-05,14.0302]
[1712567140201,82.75,71865.2259,12.7,0.18576,6e-05,14.07211]
[1712567140548,82.75,71865.2259,12.7,0.18576,6e-05,14.07211]
[1712567140667,82.75,71865.2259,12.7,0.18576,6e-05,14.07211]
[1712567140689,82.75,71888.0508,12.7,0.18718,6e-05,14.14294]
[1712567141010,82.75,71888.0508,12.7,0.18718,6e-05,14.14294]
[1712567141021,82.75,71888.0508,12.7,0.18718,6e-05,14.14294]
[1712567142310,82.79,71898.4314,12.7,0.18794,6e-05,14.18069]
[1712567142479,82.8,71928.1458,12.7,0.1898,6e-05,14.27265]
[1712567143074,82.8,71928.1458,12.7,0.1898,6e-05,14.27265]
[1712567143089,82.8,71928.1458,12.7,0.1898,6e-05,14.27265]
[1712567144715,82.8,71975.3653,12.7,0.19277,6e-05,14.41851]
[1712567148431,82.81,71968.5294,12.7,0.19236,6e-05,14.39848]
[1712567149012,82.81,71954.5289,12.7,0.1915,6e-05,14.3562]
[1712567149291,82.81,71954.5289,12.7,0.1915,6e-05,14.3562]
[1712567150227,82.82,71950.5323,12.7,0.19126,6e-05,14.34428]
[1712567152677,82.82,71945.3353,12.7,0.19094,6e-05,14.32873]
[1712567154524,82.83,71953.5485,12.7,0.19148,6e-05,14.35514]
[1712567154612,82.83,71953.5485,12.7,0.19148,6e-05,14.35514]
[1712567157528,82.84,71958.094,12.7,0.19179,6e-05,14.37023]
[1712567157592,82.84,71958.094,12.7,0.19179,6e-05,14.37023]
[1712567163583,82.85,71931.4916,12.7,0.19018,6e-05,14.29078]
[1712567169050,82.87,71933.3171,12.7,0.19035,6e-05,14.29896]
[1712567169136,82.87,71933.3171,12.7,0.19035,6e-05,14.29896]
[1712567170202,82.87,71925.4877,12.7,0.18986,6e-05,14.27497]
[1712567170271,82.87,71925.4877,12.7,0.18986,6e-05,14.27497]
[1712567173337,82.88,71937.9771,12.7,0.19067,6e-05,14.31463]
[1712567173472,82.88,71937.9771,12.7,0.19067,6e-05,14.31463]
[1712567174027,82.88,71930.2968,12.7,0.19019,6e-05,14.2911]
[1712567174374,82.88,71930.2968,12.7,0.19019,6e-05,14.2911]
[1712567174724,82.88,71930.2968,12.7,0.19019,6e-05,14.2911]
[1712567175991,82.89,71929.9944,12.7,0.19019,6e-05,14.29104]
[1712567178125,82.89,71918.5137,12.7,0.18949,6e-05,14.25661]
[1712567179541,82.9,71920.6685,12.7,0.18964,6e-05,14.26369]
[1712567180320,82.9,71931.7443,12.7,0.19033,6e-05,14.29813]
[1712567181859,82.9,71929.0219,12.7,0.19017,6e-05,14.28982]
[1712567181862,82.9,71929.0219,12.7,0.19017,6e-05,14.28982]
[1712567187010,82.92,71923.7667,12.7,0.18989,6e-05,14.27596]
[1712567189093,82.92,71918.4659,12.7,0.18958,6e-05,14.26057]
[1712567189148,82.92,71918.4659,12.7,0.18958,6e-05,14.26057]
[1712567189350,82.92,71918.4659,12.7,0.18958,6e-05,14.26057]
[1712567191304,82.92,71916.6962,12.7,0.18942,6e-05,14.2503]
[1712567191921,82.92,71916.6962,12.7,0.18942,6e-05,14.2503]
[1712567193487,82.92,71919.2962,12.7,0.18959,6e-05,14.25883]
[1712567194324,82.93,71917.4363,12.7,0.18948,6e-05,14.25338]
[1712567194328,82.93,71917.4363,12.7,0.18948,6e-05,14.25338]
[1712567198188,82.92,71911.8858,12.7,0.18913,6e-05,14.23597]
[1712567198208,82.92,71911.8858,12.7,0.18913,6e-05,14.23597]
[1712567198316,82.92,71911.8858,12.7,0.18913,6e-05,14.23597]
[1712567198837,82.92,71911.8858,12.7,0.18913,6e-05,14.23597]
[1712567198984,82.92,71911.8858,12.7,0.18913,6e-05,14.23597]
[1712567200486,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567200656,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567200701,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567200761,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567200772,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567200924,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567201035,82.92,71897.9209,12.7,0.18826,6e-05,14.1927]
[1712567201379,82.92,71895.6465,12.7,0.18811,6e-05,14.18557]
[1712567202082,82.92,71895.6465,12.7,0.18811,6e-05,14.18557]
[1712567204575,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204585,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204611,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204619,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204628,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204642,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204679,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567204714,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567205040,82.92,71887.9625,12.7,0.18763,6e-05,14.16152]
[1712567205505,82.92,71893.2524,12.7,0.18796,6e-05,14.17767]
[1712567206396,82.92,71897.3027,12.7,0.18821,6e-05,14.1901]
[1712567206566,82.92,71897.3027,12.7,0.18821,6e-05,14.1901]
[1712567206616,82.92,71897.3027,12.7,0.18821,6e-05,14.1901]
[1712567207101,82.92,71897.3027,12.7,0.18821,6e-05,14.1901]
[1712567207118,82.92,71897.3027,12.7,0.18821,6e-05,14.1901]
[1712567207123,82.92,71897.3027,12.7,0.18821,6e-05,14.1901]
[1712567207164,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567207181,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567207197,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567207898,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567207921,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567207941,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567207959,82.92,71901.2285,12.7,0.18845,6e-05,14.20214]
[1712567208436,82.91,71894.5848,12.7,0.18803,6e-05,14.18157]
[1712567209891,82.91,71896.3452,12.7,0.18814,6e-05,14.18697]
[1712567210878,82.91,71903.2996,12.7,0.18857,6e-05,14.20831]
[1712567211845,82.92,71908.9948,12.7,0.18893,6e-05,14.22613]
[1712567212034,82.92,71908.9948,12.7,0.18893,6e-05,14.22613]
[1712567212223,82.92,71910.4945,12.7,0.18902,6e-05,14.23067]
[1712567214687,82.91,71891.31,12.7,0.18783,6e-05,14.17139]
[1712567214942,82.91,71891.31,12.7,0.18783,6e-05,14.17139]
[1712567216622,82.91,71902.7487,12.7,0.18853,6e-05,14.2064]
[1712567218382,82.91,71918.0526,12.7,0.18949,6e-05,14.25364]
[1712567219608,82.91,71925.1231,12.7,0.18992,6e-05,14.27524]
[1712567224620,82.91,71919.4197,12.7,0.18956,6e-05,14.25726]
[1712567227275,82.91,71933.5321,12.7,0.19044,6e-05,14.30071]
[1712567228497,82.91,71939.5291,12.7,0.19082,6e-05,14.31952]
[1712567228533,82.91,71939.5291,12.7,0.19082,6e-05,14.31952]
[1712567228744,82.91,71939.5291,12.7,0.19082,6e-05,14.31952]
[1712567228887,82.91,71939.5291,12.7,0.19082,6e-05,14.31952]
[1712567229584,82.92,71943.9583,12.7,0.1911,6e-05,14.33333]
[1712567230423,82.92,71951.0675,12.7,0.19155,6e-05,14.35533]
[1712567231333,82.92,71927.4623,12.7,0.19007,6e-05,14.28273]
[1712567231424,82.92,71927.4623,12.7,0.19007,6e-05,14.28273]
[1712567232079,82.92,71927.4623,12.7,0.19007,6e-05,14.28273]
[1712567241402,82.91,71908.14,12.7,0.18886,6e-05,14.22281]
[1712567242159,82.91,71908.14,12.7,0.18886,6e-05,14.22281]
[1712567245337,82.91,71919.7609,12.7,0.18959,6e-05,14.25897]
[1712567246204,82.92,71920.5868,12.7,0.18965,6e-05,14.26176]
[1712567246210,82.92,71920.5868,12.7,0.18965,6e-05,14.26176]
[1712567251314,82.91,71894.0182,12.7,0.18799,6e-05,14.17944]
[1712567253848,82.91,71883.3239,12.7,0.18728,6e-05,14.14158]
[1712567254560,82.91,71886.8783,12.7,0.18749,6e-05,14.15242]
[1712567260537,82.9,71892.583,12.7,0.18783,6e-05,14.16921]
[1712567261379,82.9,71892.583,12.7,0.18783,6e-05,14.16921]
[1712567266577,82.9,71890.0493,12.7,0.18766,6e-05,14.16073]
[1712567271612,82.9,71891.8055,12.7,0.18776,6e-05,14.16557]
[1712567272413,82.9,71891.8055,12.7,0.18776,6e-05,14.16557]
[1712567272500,82.9,71891.8055,12.7,0.18776,6e-05,14.16557]
[1712567277655,82.89,71889.1242,12.7,0.18758,6e-05,14.15666]
[1712567279367,82.89,71879.9844,12.7,0.18701,6e-05,14.12846]
[1712567280406,82.89,71886.4982,12.7,0.18741,6e-05,14.14841]
[1712567280588,82.89,71887.2728,12.7,0.18746,6e-05,14.1507]
[1712567280633,82.89,71887.2728,12.7,0.18746,6e-05,14.1507]
[1712567281008,82.89,71887.2728,12.7,0.18746,6e-05,14.1507]
[1712567281898,82.89,71875.4676,12.7,0.18673,6e-05,14.11431]
[1712567281904,82.89,71875.4676,12.7,0.18673,6e-05,14.11431]
[1712567282250,82.89,71875.4676,12.7,0.18673,6e-05,14.11431]
[1712567282325,82.89,71875.4676,12.7,0.18673,6e-05,14.11431]
[1712567282345,82.89,71875.4676,12.7,0.18673,6e-05,14.11431]
[1712567284703,82.89,71911.7181,12.7,0.18896,6e-05,14.22569]
[1712567287926,82.89,71915.8679,12.7,0.18922,6e-05,14.23822]
[1712567288957,82.89,71913.1631,12.7,0.18905,6e-05,14.22984]
[1712567289250,82.89,71913.1631,12.7,0.18905,6e-05,14.22984]
[1712567289669,82.89,71919.3827,12.7,0.18944,6e-05,14.24924]
[1712567290932,82.89,71923.6458,12.7,0.1897,6e-05,14.26224]
[1712567290979,82.89,71923.6458,12.7,0.1897,6e-05,14.26224]
[1712567291278,82.89,71923.6458,12.7,0.1897,6e-05,14.26224]
[1712567293265,82.89,71912.9368,12.7,0.18904,6e-05,14.22955]
[1712567294397,82.89,71920.77,12.7,0.18953,6e-05,14.2539]
[1712567298542,82.9,71928.9132,12.7,0.19006,6e-05,14.27986]
[1712567299496,82.9,71928.9132,12.7,0.19006,6e-05,14.27986]
[1712567301219,82.9,71935.9201,12.7,0.19051,6e-05,14.30185]
[1712567301720,82.9,71932.193,12.7,0.19028,6e-05,14.29063]
[1712567302526,82.9,71932.193,12.7,0.19028,6e-05,14.29063]
[1712567302784,82.9,71932.193,12.7,0.19028,6e-05,14.29063]
[1712567304028,82.9,71941.962,12.7,0.1909,6e-05,14.32111]
[1712567304196,82.9,71941.962,12.7,0.1909,6e-05,14.32111]
[1712567304290,82.9,71941.962,12.7,0.1909,6e-05,14.32111]
[1712567304330,82.9,71941.962,12.7,0.1909,6e-05,14.32111]
[1712567306334,82.91,71949.587,12.7,0.19139,6e-05,14.34515]
[1712567306463,82.91,71949.587,12.7,0.19139,6e-05,14.34515]
[1712567309202,82.91,71936.3283,12.7,0.19057,6e-05,14.30479]
[1712567309611,82.91,71936.3283,12.7,0.19057,6e-05,14.30479]
[1712567310549,82.92,71927.2301,12.7,0.19001,6e-05,14.27736]
[1712567310763,82.92,71927.2301,12.7,0.19001,6e-05,14.27736]
[1712567311641,82.92,71927.2301,12.7,0.19001,6e-05,14.27736]
[1712567312963,82.92,71941.1277,12.7,0.19084,6e-05,14.3158]
[1712567316467,82.92,71925.534,12.7,0.18989,6e-05,14.26884]
[1712567316615,82.92,71925.534,12.7,0.18989,6e-05,14.26884]
[1712567316644,82.92,71925.534,12.7,0.18989,6e-05,14.26884]
[1712567316683,82.92,71925.534,12.7,0.18989,6e-05,14.26884]
[1712567317668,82.92,71925.534,12.7,0.18989,6e-05,14.26884]
[1712567318145,82.93,71927.9528,12.7,0.19005,6e-05,14.27681]
[1712567318179,82.93,71927.9528,12.7,0.19005,6e-05,14.27681]
[1712567320169,82.93,71939.1366,12.7,0.19076,6e-05,14.31156]
[1712567325333,82.94,71944.8446,12.7,0.19114,6e-05,14.32996]
[1712567328231,82.94,71948.6426,12.7,0.19138,6e-05,14.3421]
[1712567334047,82.95,71927.0598,12.7,0.19006,6e-05,14.27711]
[1712567336859,82.95,71926.9486,12.7,0.19007,6e-05,14.27725]
[1712567339335,82.95,71929.4294,12.7,0.19022,6e-05,14.28481]
[1712567339410,82.95,71929.4294,12.7,0.19022,6e-05,14.28481]
[1712567339539,82.95,71929.4294,12.7,0.19022,6e-05,14.28481]
[1712567342316,82.96,71942.1478,12.7,0.19103,6e-05,14.32443]
[1712567346380,82.96,71938.855,12.7,0.19084,6e-05,14.31507]
[1712567352173,82.96,71926.9599,12.7,0.19008,6e-05,14.27775]
[1712567355106,82.96,71923.297,12.7,0.18985,6e-05,14.26626]
[1712567355471,82.95,71921.516,12.7,0.18973,6e-05,14.26068]
[1712567361240,82.95,71913.7393,12.7,0.18924,6e-05,14.2362]
[1712567366276,82.95,71918.648,12.7,0.18953,6e-05,14.25083]
[1712567371310,82.94,71926.253,12.7,0.18995,6e-05,14.26903]
[1712567376080,82.94,71917.2295,12.7,0.18938,6e-05,14.24099]
[1712567376093,82.94,71917.2295,12.7,0.18938,6e-05,14.24099]
[1712567381382,82.93,71897.8263,12.7,0.18816,6e-05,14.18045]
[1712567383058,82.93,71897.6347,12.7,0.18814,6e-05,14.17972]
[1712567386920,82.93,71891.62,12.7,0.18776,6e-05,14.16075]
[1712567392456,82.93,71893.1393,12.7,0.18784,6e-05,14.16474]
[1712567396059,82.92,71884.4811,12.7,0.1873,6e-05,14.13783]
[1712567396411,82.92,71884.4811,12.7,0.1873,6e-05,14.13783]
[1712567396447,82.92,71884.4811,12.7,0.1873,6e-05,14.13783]
[1712567398659,82.92,71910.1031,12.7,0.18888,6e-05,14.2162]
[1712567398705,82.92,71910.1031,12.7,0.18888,6e-05,14.2162]
[1712567398823,82.92,71910.1031,12.7,0.18888,6e-05,14.2162]
[1712567398917,82.92,71910.1031,12.7,0.18888,6e-05,14.2162]
[1712567398930,82.92,71910.1031,12.7,0.18888,6e-05,14.2162]
[1712567399897,82.92,71907.1493,12.7,0.18869,6e-05,14.20696]
[1712567399913,82.92,71907.1493,12.7,0.18869,6e-05,14.20696]
[1712567400378,82.92,71907.1493,12.7,0.18869,6e-05,14.20696]
[1712567400419,82.92,71907.1493,12.7,0.18869,6e-05,14.20696]
[1712567400579,82.92,71910.9301,12.7,0.18892,6e-05,14.2184]
[1712567400663,82.92,71910.9301,12.7,0.18892,6e-05,14.2184]
[1712567401949,82.92,71916.3114,12.7,0.18925,6e-05,14.23473]
[1712567401954,82.92,71916.3114,12.7,0.18925,6e-05,14.23473]
[1712567402020,82.92,71916.3114,12.7,0.18925,6e-05,14.23473]
[1712567402065,82.92,71916.3114,12.7,0.18925,6e-05,14.23473]
[1712567402375,82.92,71916.3114,12.7,0.18925,6e-05,14.23473]
[1712567403490,82.91,71923.2543,12.7,0.18967,6e-05,14.25566]
[1712567406023,82.91,71924.3544,12.7,0.18973,6e-05,14.25859]
[1712567406051,82.91,71924.3544,12.7,0.18973,6e-05,14.25859]
[1712567410492,82.91,71926.027,12.7,0.18982,6e-05,14.26318]
[1712567410497,82.91,71926.027,12.7,0.18982,6e-05,14.26318]
[1712567410975,82.91,71924.0579,12.7,0.1897,6e-05,14.25702]
[1712567410989,82.91,71924.0579,12.7,0.1897,6e-05,14.25702]
[1712567412516,82.9,71917.9132,12.7,0.18931,6e-05,14.23786]
[1712567417623,82.9,71919.1976,12.7,0.18938,6e-05,14.24147]
[1712567417628,82.9,71919.1976,12.7,0.18938,6e-05,14.24147]
[1712567418160,82.9,71917.6324,12.7,0.18928,6e-05,14.23658]
[1712567418778,82.9,71915.6421,12.7,0.18916,6e-05,14.23027]
[1712567420882,82.9,71900.2122,12.7,0.18819,6e-05,14.18252]
[1712567425360,82.89,71907.8682,12.7,0.18865,6e-05,14.20551]
[1712567427210,82.89,71914.6761,12.7,0.18907,6e-05,14.22606]
[1712567427225,82.89,71914.6761,12.7,0.18907,6e-05,14.22606]
[1712567427346,82.89,71914.6761,12.7,0.18907,6e-05,14.22606]
[1712567427350,82.89,71914.6761,12.7,0.18907,6e-05,14.22606]
[1712567427438,82.89,71914.6761,12.7,0.18907,6e-05,14.22606]
[1712567430522,82.89,71920.8031,12.7,0.18944,6e-05,14.24446]
[1712567430527,82.89,71920.8031,12.7,0.18944,6e-05,14.24446]
[1712567430766,82.89,71920.8031,12.7,0.18944,6e-05,14.24446]
[1712567430852,82.89,71920.8031,12.7,0.18944,6e-05,14.24446]
[1712567431050,82.89,71920.8031,12.7,0.18944,6e-05,14.24446]
[1712567431838,82.89,71920.8031,12.7,0.18939,6e-05,14.23983]
[1712567433077,82.89,71905.6977,12.7,0.18845,6e-05,14.19323]
[1712567433480,82.89,71859.5361,12.7,0.18561,6e-05,14.05114]
[1712567433524,82.89,71859.5361,12.7,0.18561,6e-05,14.05114]
[1712567434786,82.89,71846.6735,12.7,0.18482,6e-05,14.0116]
[1712567435337,82.89,71846.6735,12.7,0.18482,6e-05,14.0116]
[1712567435673,82.89,71846.6735,12.7,0.18482,6e-05,14.0116]
[1712567436177,82.89,71844.0604,12.7,0.18466,6e-05,14.00362]
[1712567436195,82.89,71844.0604,12.7,0.18466,6e-05,14.00362]
[1712567437013,82.89,71830.0398,12.7,0.18381,6e-05,13.96052]
[1712567437776,82.89,71801.3212,12.7,0.18206,6e-05,13.87215]
[1712567437811,82.89,71801.3212,12.7,0.18206,6e-05,13.87215]
[1712567438339,82.89,71801.3212,12.7,0.18206,6e-05,13.87215]
[1712567439140,82.89,71794.008,12.7,0.18162,6e-05,13.84984]
[1712567440469,82.89,71810.7585,12.7,0.18265,6e-05,13.90174]
[1712567442479,82.9,71846.9298,12.7,0.18486,6e-05,14.01358]
[1712567442760,82.9,71846.9298,12.7,0.18486,6e-05,14.01358]
[1712567443350,82.9,71846.9298,12.7,0.18486,6e-05,14.01358]
[1712567446742,82.9,71827.5982,12.7,0.18369,6e-05,13.95433]
[1712567447846,82.9,71854.8648,12.7,0.18536,6e-05,14.03856]
[1712567448347,82.9,71854.8648,12.7,0.18536,6e-05,14.03856]
[1712567453896,82.9,71863.2836,12.7,0.18588,6e-05,14.06452]
[1712567454555,82.9,71864.3028,12.7,0.18594,6e-05,14.06765]
[1712567459437,82.9,71869.9405,12.7,0.18628,6e-05,14.08497]
[1712567459461,82.9,71869.9405,12.7,0.18628,6e-05,14.08497]
[1712567459495,82.9,71869.9405,12.7,0.18628,6e-05,14.08497]
[1712567459558,82.9,71869.9405,12.7,0.18628,6e-05,14.08497]
[1712567460691,82.9,71871.1553,12.7,0.18636,6e-05,14.08868]
[1712567463249,82.9,71882.5818,12.7,0.18706,6e-05,14.12358]
[1712567464970,82.9,71854.5291,12.7,0.18533,6e-05,14.0372]
[1712567467986,82.9,71863.6434,12.7,0.18589,6e-05,14.06531]
[1712567468135,82.9,71861.8935,12.7,0.18578,6e-05,14.05993]
[1712567474033,82.9,71849.5495,12.7,0.18503,6e-05,14.02216]
[1712567476151,82.9,71848.6923,12.7,0.18498,6e-05,14.01963]
[1712567479677,82.9,71850.7341,12.7,0.18511,6e-05,14.02608]
[1712567480218,82.9,71849.939,12.7,0.18506,6e-05,14.02368]
[1712567484579,82.9,71855.3909,12.7,0.1854,6e-05,14.04066]
[1712567490145,82.9,71862.0329,12.7,0.18581,6e-05,14.06111]
[1712567490236,82.9,71862.0329,12.7,0.18581,6e-05,14.06111]
[1712567490554,82.9,71860.1159,12.7,0.18569,6e-05,14.05522]
[1712567490602,82.9,71860.1159,12.7,0.18569,6e-05,14.05522]
[1712567491997,82.9,71860.1159,12.7,0.18565,6e-05,14.05058]
[1712567492337,82.9,71865.4744,12.7,0.18597,6e-05,14.06708]
[1712567492462,82.9,71865.4744,12.7,0.18597,6e-05,14.06708]
[1712567492668,82.9,71865.4744,12.7,0.18597,6e-05,14.06708]
[1712567495180,82.9,71897.4286,12.7,0.18794,6e-05,14.16531]
[1712567495261,82.9,71897.4286,12.7,0.18794,6e-05,14.16531]
[1712567495388,82.9,71897.4286,12.7,0.18794,6e-05,14.16531]
[1712567495434,82.9,71897.4286,12.7,0.18794,6e-05,14.16531]
[1712567495542,82.9,71897.4286,12.7,0.18794,6e-05,14.16531]
[1712567495739,82.9,71897.4286,12.7,0.18794,6e-05,14.16531]
[1712567496821,82.9,71905.754,12.7,0.18845,6e-05,14.1906]
[1712567496881,82.9,71905.754,12.7,0.18845,6e-05,14.1906]
[1712567496907,82.9,71905.754,12.7,0.18845,6e-05,14.1906]
[1712567497183,82.9,71905.754,12.7,0.18845,6e-05,14.1906]
[1712567497424,82.9,71905.754,12.7,0.18845,6e-05,14.1906]
[1712567498442,82.9,71915.6685,12.7,0.18906,6e-05,14.22099]
[1712567498469,82.9,71915.6685,12.7,0.18906,6e-05,14.22099]
[1712567500864,82.9,71928.319,12.7,0.18985,6e-05,14.25999]
[1712567504973,82.9,71933.0365,12.7,0.19014,6e-05,14.2743]
[1712567509896,82.89,71929.8325,12.7,0.18993,6e-05,14.26383]
[1712567509925,82.89,71929.8325,12.7,0.18993,6e-05,14.26383]
[1712567510736,82.89,71924.6914,12.7,0.18961,6e-05,14.24794]
[1712567510740,82.89,71924.6914,12.7,0.18961,6e-05,14.24794]
[1712567512038,82.89,71933.076,12.7,0.19012,6e-05,14.27335]
[1712567512102,82.89,71933.076,12.7,0.19012,6e-05,14.27335]
[1712567517333,82.88,71936.3524,12.7,0.19029,6e-05,14.28194]
[1712567520315,82.88,71936.6434,12.7,0.1903,6e-05,14.28233]
[1712567522164,82.87,71933.4293,12.7,0.19009,6e-05,14.27195]
[1712567522169,82.87,71933.4293,12.7,0.19009,6e-05,14.27195]
[1712567524433,82.87,71940.8411,12.7,0.19054,6e-05,14.29421]
[1712567530430,82.86,71936.8762,12.7,0.19028,6e-05,14.2812]
[1712567534515,82.86,71939.3938,12.7,0.19042,6e-05,14.28838]
[1712567534518,82.86,71939.3938,12.7,0.19042,6e-05,14.28838]
[1712567536454,82.86,71938.1691,12.7,0.19034,6e-05,14.28436]
[1712567536926,82.86,71938.1691,12.7,0.19034,6e-05,14.28436]
[1712567539642,82.85,71948.5804,12.7,0.19097,6e-05,14.31525]
[1712567539646,82.85,71948.5804,12.7,0.19097,6e-05,14.31525]
[1712567542981,82.85,71965.1561,12.7,0.19201,6e-05,14.36627]
[1712567542999,82.85,71965.1561,12.7,0.19201,6e-05,14.36627]
[1712567545338,82.85,71965.6643,12.7,0.19204,6e-05,14.36799]
[1712567545749,82.85,71967.3856,12.7,0.19215,6e-05,14.37344]
[1712567545988,82.85,71967.3856,12.7,0.19215,6e-05,14.37344]
[1712567546543,82.85,72036.3765,12.7,0.1965,6e-05,14.58471]
[1712567547174,82.85,72036.3765,12.7,0.1965,6e-05,14.58471]
[1712567547353,82.85,72036.3765,12.7,0.1965,6e-05,14.58471]
[1712567548196,82.85,72047.4347,12.7,0.19721,6e-05,14.61857]
[1712567550595,82.86,72043.4323,12.7,0.19696,6e-05,14.60654]
[1712567554032,82.86,72057.8853,12.7,0.19783,6e-05,14.64617]
[1712567555225,82.86,72064.7756,12.7,0.19827,6e-05,14.6672]
[1712567560123,82.85,72086.8107,12.7,0.19968,6e-05,14.73413]
[1712567560125,82.85,72086.8107,12.7,0.19968,6e-05,14.73413]
[1712567561820,82.85,72099.1067,12.7,0.20046,6e-05,14.77138]
[1712567562383,82.85,72099.1067,12.7,0.20046,6e-05,14.77138]
[1712567565027,82.85,72104.8876,12.7,0.20082,6e-05,14.78862]
[1712567565641,82.85,72104.8876,12.7,0.20082,6e-05,14.78862]
[1712567566029,82.85,72098.9621,12.7,0.20044,6e-05,14.77044]
[1712567566796,82.85,72094.0052,12.7,0.20012,6e-05,14.75522]
[1712567567260,82.85,72094.0052,12.7,0.20012,6e-05,14.75522]
[1712567567902,82.85,72100.2635,12.7,0.20052,6e-05,14.77417]
[1712567573588,82.84,72101.2749,12.7,0.20057,6e-05,14.77651]
[1712567574760,82.84,72084.2934,12.7,0.19947,6e-05,14.72454]
[1712567574826,82.84,72084.2934,12.7,0.19947,6e-05,14.72454]
[1712567576523,82.84,72079.7592,12.7,0.19918,6e-05,14.71065]
[1712567576528,82.84,72079.7592,12.7,0.19918,6e-05,14.71065]
[1712567576719,82.84,72079.7592,12.7,0.19918,6e-05,14.71065]
[1712567577347,82.84,72074.4549,12.7,0.19884,6e-05,14.69443]
[1712567577590,82.84,72074.4549,12.7,0.19884,6e-05,14.69443]
[1712567582555,82.84,72072.1241,12.7,0.19869,6e-05,14.68723]
[1712567583239,82.84,72071.3843,12.7,0.19864,6e-05,14.68495]
[1712567583578,82.84,72071.3843,12.7,0.19864,6e-05,14.68495]
[1712567583822,82.84,72047.1193,12.7,0.1971,6e-05,14.61088]
[1712567584038,82.84,72047.1193,12.7,0.1971,6e-05,14.61088]
[1712567588526,82.84,72042.8921,12.7,0.19683,6e-05,14.59829]
[1712567591602,82.84,72049.1555,12.7,0.19724,6e-05,14.61758]
[1712567592595,82.84,72050.5746,12.7,0.19733,6e-05,14.622]
[1712567594057,82.84,72049.4788,12.7,0.19726,6e-05,14.61871]
[1712567594358,82.84,72049.4788,12.7,0.19726,6e-05,14.61871]
[1712567596626,82.84,72068.3123,12.7,0.19846,6e-05,14.67627]
[1712567598497,82.84,72066.8283,12.7,0.19837,6e-05,14.67171]
[1712567598520,82.84,72066.8283,12.7,0.19837,6e-05,14.67171]
[1712567598566,82.84,72066.8283,12.7,0.19837,6e-05,14.67171]
[1712567599796,82.84,72068.6889,12.7,0.19848,6e-05,14.67737]
[1712567599828,82.84,72068.6889,12.7,0.19848,6e-05,14.67737]
[1712567601484,82.84,72097.5164,12.7,0.20032,6e-05,14.76508]
[1712567604935,82.84,72098.88,12.7,0.2004,6e-05,14.7689]
[1712567608596,82.84,72087.8689,12.7,0.19969,6e-05,14.73505]
[1712567610479,82.84,72056.6358,12.7,0.19769,6e-05,14.63967]
[1712567611352,82.84,72056.6358,12.7,0.19769,6e-05,14.63967]
[1712567614285,82.84,72059.3473,12.7,0.19782,6e-05,14.6434]
[1712567616685,82.84,72049.1113,12.7,0.19717,6e-05,14.61225]
[1712567618257,82.84,72048.7152,12.7,0.19715,6e-05,14.6111]
[1712567618259,82.84,72048.7152,12.7,0.19715,6e-05,14.6111]
[1712567618561,82.84,72048.7152,12.7,0.19715,6e-05,14.6111]
[1712567620734,82.84,72048.5081,12.7,0.19714,6e-05,14.61059]
[1712567620744,82.84,72048.5081,12.7,0.19714,6e-05,14.61059]
[1712567621885,82.84,72049.948,12.7,0.19723,6e-05,14.61505]
[1712567622436,82.84,72044.3187,12.7,0.19688,6e-05,14.59791]
[1712567625815,82.84,72044.1077,12.7,0.19687,6e-05,14.5975]
[1712567628193,82.84,72026.0572,12.7,0.19573,6e-05,14.54267]
[1712567628730,82.85,72023.051,12.7,0.19554,6e-05,14.53363]
[1712567634161,82.85,72038.9999,12.7,0.19657,6e-05,14.58294]
[1712567635651,82.85,72040.5695,12.7,0.19667,6e-05,14.58783]
[1712567636151,82.85,72040.5695,12.7,0.19667,6e-05,14.58783]
[1712567643643,82.85,72044.3095,12.7,0.19692,6e-05,14.59983]
[1712567644970,82.85,72044.0787,12.7,0.19691,6e-05,14.5992]
[1712567649279,82.86,72052.634,12.7,0.19746,6e-05,14.62558]
[1712567651716,82.86,72058.9989,12.7,0.19786,6e-05,14.64509]
[1712567654328,82.86,72042.0431,12.7,0.19679,6e-05,14.59335]
[1712567655335,82.86,72027.4666,12.7,0.19586,6e-05,14.5489]
[1712567660873,82.86,72024.042,12.7,0.19566,6e-05,14.53921]
[1712567661786,82.87,72021.5308,12.7,0.19551,6e-05,14.53168]
[1712567662502,82.87,72023.856,12.7,0.19566,6e-05,14.53894]
[1712567662705,82.87,72023.856,12.7,0.19566,6e-05,14.53894]
[1712567664933,82.87,72037.0156,12.7,0.1965,6e-05,14.57943]
[1712567668617,82.87,72036.1243,12.7,0.19645,6e-05,14.57708]
[1712567669622,82.87,72030.2355,12.7,0.19608,6e-05,14.55919]
[1712567669893,82.87,72030.2355,12.7,0.19608,6e-05,14.55919]
[1712567670471,82.87,72023.3464,12.7,0.19565,6e-05,14.53826]
[1712567670944,82.87,72023.3464,12.7,0.19565,6e-05,14.53826]
[1712567671857,82.87,72021.3519,12.7,0.19548,6e-05,14.52768]
[1712567676337,82.88,72030.3248,12.7,0.19606,6e-05,14.55566]
[1712567676513,82.88,72032.5283,12.7,0.1962,6e-05,14.56251]
[1712567676863,82.88,72032.5283,12.7,0.1962,6e-05,14.56251]
[1712567676904,82.88,72032.5283,12.7,0.1962,6e-05,14.56251]
[1712567676974,82.88,72032.5283,12.7,0.1962,6e-05,14.56251]
[1712567677100,82.88,72032.5283,12.7,0.1962,6e-05,14.56251]
[1712567677416,82.88,72032.5283,12.7,0.1962,6e-05,14.56251]
[1712567677464,82.88,72052.9676,12.7,0.1975,6e-05,14.62502]
[1712567678121,82.88,72052.9676,12.7,0.1975,6e-05,14.62502]
[1712567678182,82.88,72052.9676,12.7,0.1975,6e-05,14.62502]
[1712567678763,82.88,72058.5759,12.7,0.19786,6e-05,14.64216]
[1712567679056,82.88,72058.5759,12.7,0.19786,6e-05,14.64216]
[1712567679075,82.88,72058.5759,12.7,0.19786,6e-05,14.64216]
[1712567679093,82.88,72058.5759,12.7,0.19786,6e-05,14.64216]
[1712567679408,82.88,72058.5759,12.7,0.19786,6e-05,14.64216]
[1712567680744,82.88,72077.0059,12.7,0.19903,6e-05,14.69835]
[1712567681036,82.88,72077.0059,12.7,0.19903,6e-05,14.69835]
[1712567681658,82.88,72078.4131,12.7,0.19912,6e-05,14.70259]
[1712567681746,82.88,72078.4131,12.7,0.19912,6e-05,14.70259]
[1712567688540,82.87,72083.1506,12.7,0.19941,6e-05,14.71641]
[1712567690092,82.87,72085.2454,12.7,0.19954,6e-05,14.72272]
[1712567691201,82.87,72085.671,12.7,0.19957,6e-05,14.72395]
[1712567691252,82.87,72085.671,12.7,0.19957,6e-05,14.72395]
[1712567696607,82.87,72098.5784,12.7,0.20039,6e-05,14.76273]
[1712567696627,82.87,72098.5784,12.7,0.20039,6e-05,14.76273]
[1712567697030,82.87,72098.5784,12.7,0.20039,6e-05,14.76273]
[1712567697151,82.87,72098.5784,12.7,0.20039,6e-05,14.76273]
[1712567702647,82.86,72095.8682,12.7,0.20019,6e-05,14.75375]
[1712567702843,82.86,72095.8682,12.7,0.20019,6e-05,14.75375]
[1712567703047,82.86,72095.8682,12.7,0.20019,6e-05,14.75375]
[1712567704336,82.86,72095.8682,12.7,0.20019,6e-05,14.75375]
[1712567704531,82.86,72095.8682,12.7,0.20019,6e-05,14.75375]
[1712567704773,82.86,72098.1823,12.7,0.20034,6e-05,14.76069]
[1712567705057,82.86,72098.1823,12.7,0.20034,6e-05,14.76069]
[1712567707462,82.86,72124.9463,12.7,0.20205,6e-05,14.84173]
[1712567708246,82.86,72124.5943,12.7,0.20203,6e-05,14.84049]
[1712567709608,82.86,72121.8762,12.7,0.20185,6e-05,14.83205]
[1712567710380,82.85,72131.6038,12.7,0.20247,6e-05,14.86144]
[1712567710974,82.85,72131.6038,12.7,0.20247,6e-05,14.86144]
[1712567711085,82.85,72131.6038,12.7,0.20247,6e-05,14.86144]
[1712567711473,82.85,72131.6038,12.7,0.20247,6e-05,14.86144]
[1712567711718,82.85,72152.3335,12.7,0.20381,6e-05,14.92431]
[1712567712690,82.85,72152.3335,12.7,0.20381,6e-05,14.92431]
[1712567714280,82.85,72143.0619,12.7,0.2032,6e-05,14.89574]
[1712567715127,82.85,72142.5208,12.7,0.20316,6e-05,14.89391]
[1712567719398,82.84,72141.0723,12.7,0.20305,6e-05,14.88877]
[1712567719539,82.84,72141.0723,12.7,0.20305,6e-05,14.88877]
[1712567719770,82.84,72141.0723,12.7,0.20305,6e-05,14.88877]
[1712567721748,82.84,72135.2301,12.7,0.20266,6e-05,14.87058]
[1712567723136,82.84,72129.9719,12.7,0.20231,6e-05,14.85413]
[1712567723157,82.84,72129.9719,12.7,0.20231,6e-05,14.85413]
[1712567723193,82.84,72129.9719,12.7,0.20231,6e-05,14.85413]
[1712567723324,82.84,72129.9719,12.7,0.20231,6e-05,14.85413]
[1712567724019,82.84,72113.4485,12.7,0.20124,6e-05,14.80368]
[1712567724803,82.84,72113.4485,12.7,0.20124,6e-05,14.80368]
[1712567724825,82.83,72107.2196,12.7,0.20084,6e-05,14.78456]
[1712567725042,82.83,72107.2196,12.7,0.20084,6e-05,14.78456]
[1712567728941,82.83,72088.7805,12.7,0.19965,6e-05,14.72804]
[1712567729420,82.83,72088.7805,12.7,0.19965,6e-05,14.72804]
[1712567732764,82.83,72082.4955,12.7,0.19919,6e-05,14.70361]
[1712567734107,82.82,72076.4921,12.7,0.19879,6e-05,14.68489]
[1712567735122,82.82,72069.6966,12.7,0.19835,6e-05,14.66397]
[1712567736821,82.82,72068.6559,12.7,0.19828,6e-05,14.66063]
[1712567737692,82.82,72066.1299,12.7,0.19812,6e-05,14.65276]
[1712567738341,82.82,72063.7485,12.7,0.19796,6e-05,14.64534]
[1712567743675,82.82,72045.8639,12.7,0.19681,6e-05,14.59024]
[1712567747036,82.82,72037.4694,12.7,0.19628,6e-05,14.56428]
[1712567747451,82.82,72037.4694,12.7,0.19628,6e-05,14.56428]
[1712567748711,82.81,72032.7287,12.7,0.19597,6e-05,14.54974]
[1712567754013,82.81,72030.4439,12.7,0.19582,6e-05,14.54257]
[1712567756472,82.81,72028.1169,12.7,0.19568,6e-05,14.5354]
[1712567761348,82.81,72029.8301,12.7,0.19578,6e-05,14.54035]
[1712567761393,82.81,72029.8301,12.7,0.19578,6e-05,14.54035]
[1712567764082,82.81,72006.9925,12.7,0.19433,6e-05,14.47037]
[1712567764505,82.81,72006.9925,12.7,0.19433,6e-05,14.47037]
[1712567765952,82.81,72005.9366,12.7,0.19427,6e-05,14.46716]
[1712567766081,82.81,72005.9366,12.7,0.19427,6e-05,14.46716]
[1712567768072,82.81,71991.8363,12.7,0.19337,6e-05,14.4237]
[1712567773146,82.81,71996.596,12.7,0.19368,6e-05,14.43857]
[1712567775542,82.81,72014.3358,12.7,0.1948,6e-05,14.49297]
[1712567776823,82.81,72017.0273,12.7,0.19497,6e-05,14.50121]
[1712567776848,82.81,72017.0273,12.7,0.19497,6e-05,14.50121]
[1712567777903,82.81,72013.413,12.7,0.19474,6e-05,14.49014]
[1712567778182,82.81,72038.0433,12.7,0.1963,6e-05,14.56551]
[1712567778448,82.81,72038.0433,12.7,0.1963,6e-05,14.56551]
[1712567778514,82.81,72038.0433,12.7,0.1963,6e-05,14.56551]
[1712567778856,82.81,72038.0433,12.7,0.1963,6e-05,14.56551]
[1712567780488,82.81,72067.2392,12.7,0.19815,6e-05,14.65451]
[1712567782511,82.81,72065.1765,12.7,0.19802,6e-05,14.64791]
[1712567783454,82.81,72074.8024,12.7,0.19863,6e-05,14.67714]
[1712567783543,82.81,72074.8024,12.7,0.19863,6e-05,14.67714]
[1712567783741,82.81,72074.8024,12.7,0.19863,6e-05,14.67714]
[1712567783935,82.81,72074.8024,12.7,0.19863,6e-05,14.67714]
[1712567784465,82.81,72074.8024,12.7,0.19863,6e-05,14.67714]
[1712567785230,82.8,72028.0588,12.7,0.19564,6e-05,14.53399]
[1712567785269,82.8,72028.0588,12.7,0.19564,6e-05,14.53399]
[1712567786109,82.8,72028.0588,12.7,0.19564,6e-05,14.53399]
[1712567788251,82.81,71996.3002,12.7,0.19364,6e-05,14.43683]
[1712567793286,82.81,71997.1168,12.7,0.19366,6e-05,14.43515]
[1712567798321,82.81,72008.2609,12.7,0.19437,6e-05,14.46974]
[1712567800244,82.81,72009.9029,12.7,0.19447,6e-05,14.47482]
[1712567802857,82.81,72016.8641,12.7,0.19492,6e-05,14.49626]
[1712567808392,82.81,72013.6601,12.7,0.19472,6e-05,14.4867]
[1712567809810,82.82,72011.8155,12.7,0.1946,6e-05,14.48109]
[1712567814434,82.81,72033.9615,12.7,0.19601,6e-05,14.5489]
[1712567819469,82.81,72033.1763,12.7,0.19595,6e-05,14.54639]
[1712567820644,82.81,72035.967,12.7,0.19613,6e-05,14.55489]
[1712567826519,82.81,72038.1742,12.7,0.19626,6e-05,14.5612]
[1712567831553,82.81,72029.5684,12.7,0.19571,6e-05,14.53476]
[1712567834301,82.81,72026.087,12.7,0.19549,6e-05,14.52409]
[1712567835266,82.81,72026.6832,12.7,0.19553,6e-05,14.52591]
[1712567835974,82.81,72025.7447,12.7,0.19547,6e-05,14.52303]
[1712567836773,82.81,72017.3401,12.7,0.19494,6e-05,14.49732]
[1712567836867,82.81,72017.3401,12.7,0.19494,6e-05,14.49732]
[1712567844768,82.81,72030.3257,12.7,0.19576,6e-05,14.5372]
[1712567844818,82.81,72030.3257,12.7,0.19576,6e-05,14.5372]
[1712567845175,82.81,72030.3257,12.7,0.19576,6e-05,14.5372]
[1712567845218,82.81,72030.3257,12.7,0.19576,6e-05,14.5372]
[1712567846993,82.81,72029.6808,12.7,0.19572,6e-05,14.53524]
[1712567847479,82.81,72071.2474,12.7,0.19837,6e-05,14.66218]
[1712567847538,82.81,72071.2474,12.7,0.19837,6e-05,14.66218]
[1712567852701,82.8,72070.0317,12.7,0.19822,6e-05,14.65299]
[1712567857735,82.8,72073.0943,12.7,0.1984,6e-05,14.66156]
[1712567861118,82.79,72078.3847,12.7,0.19873,6e-05,14.67713]
[1712567866252,82.79,72073.3721,12.7,0.19839,6e-05,14.66095]
[1712567871840,82.78,72072.9888,12.7,0.19834,6e-05,14.65867]
[1712567876875,82.77,72071.6439,12.7,0.19824,6e-05,14.65394]
[1712567877810,82.77,72071.3873,12.7,0.19822,6e-05,14.653]
[1712567882854,82.77,72071.1953,12.7,0.19819,6e-05,14.65167]
[1712567884931,82.77,72046.8324,12.7,0.19663,6e-05,14.57685]
[1712567885362,82.77,72046.8324,12.7,0.19663,6e-05,14.57685]
[1712567885710,82.77,72046.8324,12.7,0.19663,6e-05,14.57685]
[1712567885889,82.77,72046.8324,12.7,0.19663,6e-05,14.57685]
[1712567887781,82.76,72059.8398,12.7,0.19745,6e-05,14.61646]
[1712567891520,82.76,72052.8957,12.7,0.197,6e-05,14.59488]
[1712567892888,82.76,72051.7657,12.7,0.19693,6e-05,14.59134]
[1712567896025,82.76,72059.6003,12.7,0.19742,6e-05,14.61489]
[1712567896854,82.76,72059.6003,12.7,0.19742,6e-05,14.61489]
[1712567898838,82.76,72059.8725,12.7,0.19743,6e-05,14.61551]
[1712567902385,82.75,72049.3294,12.7,0.19675,6e-05,14.58289]
[1712567902416,82.75,72049.3294,12.7,0.19675,6e-05,14.58289]
[1712567907205,82.75,72039.5869,12.7,0.19613,6e-05,14.55295]
[1712567907317,82.75,72039.5869,12.7,0.19613,6e-05,14.55295]
[1712567910107,82.75,72063.1073,12.7,0.19762,6e-05,14.62467]
[1712567915108,82.75,72066.1748,12.7,0.19776,6e-05,14.62893]
[1712567916922,82.75,72067.1382,12.7,0.19782,6e-05,14.63163]
[1712567922190,82.74,72074.5118,12.7,0.19827,6e-05,14.6534]
[1712567926879,82.74,72069.4723,12.7,0.19794,6e-05,14.63742]
[1712567929239,82.73,72089.9244,12.7,0.19923,6e-05,14.69943]
[1712567934273,82.72,72091.4678,12.7,0.19931,6e-05,14.70314]
[1712567939308,82.72,72081.3414,12.7,0.19864,6e-05,14.67131]
[1712567944345,82.71,72077.1955,12.7,0.19836,6e-05,14.65784]
[1712567946682,82.71,72080.2565,12.7,0.19855,6e-05,14.66688]
[1712567947517,82.71,72079.7819,12.7,0.19851,6e-05,14.66527]
[1712567952325,82.7,72099.2292,12.7,0.19974,6e-05,14.72395]
[1712567957183,82.69,72104.7514,12.7,0.20007,6e-05,14.73963]
[1712567958872,82.69,72099.1577,12.7,0.19971,6e-05,14.72233]
[1712567959450,82.69,72143.3689,12.7,0.20255,6e-05,14.85663]
[1712567961465,82.69,72119.6807,12.7,0.20101,6e-05,14.78398]
[1712567965493,82.68,72140.6242,12.7,0.20234,6e-05,14.84691]
[1712567965564,82.68,72140.6242,12.7,0.20234,6e-05,14.84691]
[1712567971534,82.67,72154.7958,12.7,0.20318,6e-05,14.8841]
[1712567972913,82.67,72155.6995,12.7,0.20324,6e-05,14.88663]
[1712567972916,82.67,72155.6995,13.7,0.20324,6e-05,14.88663]
[1712567972975,82.67,72155.6995,13.7,0.20324,6e-05,14.88663]
[1712567973154,82.67,72155.6995,13.7,0.20324,6e-05,14.88663]
[1712567974555,82.67,72183.3177,13.7,0.20503,7e-05,14.97049]
[1712567976747,82.67,72170.7251,13.7,0.20421,7e-05,14.93246]
[1712567976799,82.67,72170.7251,13.7,0.20421,7e-05,14.93246]
[1712567976987,82.67,72170.7251,13.7,0.20421,7e-05,14.93246]
[1712567982613,82.67,72161.4034,13.7,0.20363,6e-05,14.90488]
[1712567983862,82.67,72170.246,13.7,0.2042,7e-05,14.9319]
[1712567984425,82.67,72170.246,13.7,0.2042,7e-05,14.9319]
[1712567989941,82.68,72173.5024,13.7,0.20443,7e-05,14.94244]
[1712567994944,82.68,72169.7721,13.7,0.2042,7e-05,14.93163]
[1712568002750,82.69,72176.4911,13.7,0.20466,7e-05,14.95288]
[1712568007787,82.69,72176.9601,13.7,0.2047,7e-05,14.95471]
[1712568011941,82.7,72176.5778,13.7,0.20468,7e-05,14.95387]
[1712568016700,82.7,72175.9446,13.7,0.20465,7e-05,14.95229]
[1712568018642,82.7,72179.8535,13.7,0.20491,7e-05,14.96447]
[1712568023898,82.7,72174.2032,13.7,0.20455,7e-05,14.94772]
[1712568028941,82.71,72174.4829,13.7,0.20458,7e-05,14.94906]
[1712568033969,82.71,72168.6321,13.7,0.20416,7e-05,14.92715]
[1712568039003,82.71,72166.4491,13.7,0.20404,7e-05,14.92109]
[1712568043860,82.72,72167.4191,13.7,0.20411,7e-05,14.92462]
[1712568049074,82.73,72165.0191,13.7,0.204,7e-05,14.91911]
[1712568054109,82.75,72166.1928,13.7,0.20411,7e-05,14.92434]
[1712568058127,82.75,72166.8174,13.7,0.20417,7e-05,14.92721]
[1712568060674,82.76,72183.5332,13.7,0.20528,7e-05,14.97889]
[1712568063293,82.77,72177.9612,13.7,0.20494,7e-05,14.9628]
[1712568063583,82.77,72177.9612,13.7,0.20494,7e-05,14.9628]
[1712568064748,82.77,72179.1402,13.7,0.20502,7e-05,14.96667]
[1712568065128,82.77,72179.1402,13.7,0.20502,7e-05,14.96667]
[1712568066435,82.77,72182.3279,13.7,0.20524,7e-05,14.9769]
[1712568067118,82.77,72182.3279,13.7,0.20524,7e-05,14.9769]
[1712568068095,82.77,72185.5626,13.7,0.20546,7e-05,14.98697]
[1712568069143,82.78,72184.1824,13.7,0.20538,7e-05,14.98305]
[1712568070307,82.78,72181.7565,13.7,0.20522,7e-05,14.97595]
[1712568073258,82.79,72187.2779,13.7,0.20561,7e-05,14.99377]
[1712568074332,82.79,72184.8112,13.7,0.20545,7e-05,14.98655]
[1712568074619,82.79,72184.8112,13.7,0.20545,7e-05,14.98655]
[1712568074823,82.79,72184.8112,13.7,0.20545,7e-05,14.98655]
[1712568079171,82.8,72197.5128,13.7,0.20631,7e-05,15.02597]
[1712568079240,82.8,72197.5128,13.7,0.20631,7e-05,15.02597]
[1712568079376,82.8,72198.3444,13.7,0.20636,7e-05,15.0287]
[1712568079833,82.8,72198.3444,13.7,0.20636,7e-05,15.0287]
[1712568085327,82.81,72211.446,13.7,0.20725,7e-05,15.06946]
[1712568085539,82.81,72211.446,13.7,0.20725,7e-05,15.06946]
[1712568085858,82.81,72211.446,13.7,0.20725,7e-05,15.06946]
[1712568089060,82.81,72201.462,13.7,0.20661,7e-05,15.03982]
[1712568090118,82.81,72200.9004,13.7,0.20658,7e-05,15.03832]
[1712568092174,82.81,72206.5652,13.7,0.20691,7e-05,15.05123]
[1712568092713,82.82,72208.7792,13.7,0.20706,7e-05,15.05811]
[1712568093445,82.82,72206.2219,13.7,0.2069,7e-05,15.05055]
[1712568093764,82.82,72206.2219,13.7,0.2069,7e-05,15.05055]
[1712568093989,82.82,72206.2219,13.7,0.2069,7e-05,15.05055]
[1712568094755,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568094785,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568095188,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568095250,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568095362,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568095701,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568096261,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568096263,82.82,72211.4647,13.7,0.20724,7e-05,15.06659]
[1712568096494,82.82,72213.1308,13.7,0.20736,7e-05,15.07179]
[1712568097413,82.82,72234.2021,13.7,0.20874,7e-05,15.13559]
[1712568097820,82.82,72234.2021,13.7,0.20874,7e-05,15.13559]
[1712568098557,82.82,72231.2399,13.7,0.20855,7e-05,15.1268]
[1712568099322,82.82,72231.2399,13.7,0.20855,7e-05,15.1268]
[1712568100239,82.82,72232.8184,13.7,0.20866,7e-05,15.13166]
[1712568101784,82.82,72247.0757,13.7,0.2096,7e-05,15.17478]
[1712568101890,82.82,72247.0757,13.7,0.2096,7e-05,15.17478]
[1712568102931,82.82,72242.5735,13.7,0.2093,7e-05,15.16125]
[1712568103255,82.82,72242.5735,13.7,0.2093,7e-05,15.16125]
[1712568104536,82.82,72255.5222,13.7,0.21016,7e-05,15.20037]
[1712568104580,82.82,72255.5222,13.7,0.21016,7e-05,15.20037]
[1712568104722,82.82,72255.5222,13.7,0.21016,7e-05,15.20037]
[1712568105798,82.82,72259.0876,13.7,0.21039,7e-05,15.21112]
[1712568106915,82.82,72256.9176,13.7,0.21025,7e-05,15.20458]
[1712568106955,82.82,72256.9176,13.7,0.21025,7e-05,15.20458]
[1712568108513,82.82,72253.0613,13.7,0.21,7e-05,15.19299]
[1712568109056,82.82,72253.0613,13.7,0.21,7e-05,15.19299]
[1712568109143,82.82,72253.0613,13.7,0.21,7e-05,15.19299]
[1712568109172,82.82,72253.0613,13.7,0.21,7e-05,15.19299]
[1712568113161,82.82,72266.0714,13.7,0.21085,7e-05,15.23213]
[1712568114832,82.82,72261.5343,13.7,0.21055,7e-05,15.21841]
[1712568115061,82.82,72261.5343,13.7,0.21055,7e-05,15.21841]
[1712568115678,82.82,72250.6899,13.7,0.20984,7e-05,15.18574]
[1712568115776,82.82,72250.6899,13.7,0.20984,7e-05,15.18574]
[1712568125611,82.82,72253.9799,13.7,0.21006,7e-05,15.1958]
[1712568128905,82.82,72254.5986,13.7,0.2101,7e-05,15.1977]
[1712568129379,82.82,72254.5986,13.7,0.2101,7e-05,15.1977]
[1712568129507,82.82,72248.9533,13.7,0.20973,7e-05,15.18071]
[1712568129508,82.82,72248.9533,13.7,0.20973,7e-05,15.18071]
[1712568130285,82.82,72248.9533,13.7,0.20973,7e-05,15.18071]
[1712568135269,82.83,72224.1455,13.7,0.20811,7e-05,15.10634]
[1712568135939,82.83,72225.085,13.7,0.20817,7e-05,15.10929]
[1712568137695,82.83,72199.2546,13.7,0.20649,7e-05,15.03148]
[1712568139344,82.83,72194.5114,13.7,0.20618,7e-05,15.01733]
[1712568139682,82.83,72194.5114,13.7,0.20618,7e-05,15.01733]
[1712568140479,82.84,72192.9426,13.7,0.20608,7e-05,15.01281]
[1712568142029,82.84,72187.411,13.7,0.20573,7e-05,14.99652]
[1712568142162,82.84,72187.411,13.7,0.20573,7e-05,14.99652]
[1712568142821,82.84,72205.6218,13.7,0.20693,7e-05,15.05186]
[1712568142959,82.84,72205.6218,13.7,0.20693,7e-05,15.05186]
[1712568142979,82.84,72205.6218,13.7,0.20693,7e-05,15.05186]
[1712568143028,82.84,72205.6218,13.7,0.20693,7e-05,15.05186]
[1712568143037,82.84,72205.6218,13.7,0.20693,7e-05,15.05186]
[1712568145070,82.84,72220.6631,13.7,0.20792,7e-05,15.09761]
[1712568145767,82.84,72218.594,13.7,0.20779,7e-05,15.09149]
[1712568146613,82.84,72218.594,13.7,0.20779,7e-05,15.09149]
[1712568146758,82.84,72240.1889,13.7,0.20921,7e-05,15.15679]
[1712568147405,82.84,72240.1889,13.7,0.20921,7e-05,15.15679]
[1712568147493,82.84,72234.7386,13.7,0.20885,7e-05,15.14041]
[1712568149456,82.85,72237.2824,13.7,0.20902,7e-05,15.14816]
[1712568149462,82.85,72237.2824,13.7,0.20902,7e-05,15.14816]
[1712568150037,82.85,72239.0466,13.7,0.20914,7e-05,15.15355]
[1712568150475,82.85,72239.0466,13.7,0.20914,7e-05,15.15355]
[1712568151139,82.85,72244.4837,13.7,0.2095,7e-05,15.17]
[1712568151689,82.85,72244.4837,13.7,0.2095,7e-05,15.17]
[1712568152198,82.85,72250.1375,13.7,0.20983,7e-05,15.18247]
[1712568152278,82.85,72250.1375,13.7,0.20983,7e-05,15.18247]
[1712568153048,82.85,72262.5014,13.7,0.21064,7e-05,15.21973]
[1712568153240,82.85,72262.5014,13.7,0.21064,7e-05,15.21973]
[1712568153380,82.85,72262.5014,13.7,0.21064,7e-05,15.21973]
[1712568153430,82.85,72262.5014,13.7,0.21064,7e-05,15.21973]
[1712568154167,82.85,72266.3444,13.7,0.2109,7e-05,15.23128]
[1712568154395,82.85,72266.3444,13.7,0.2109,7e-05,15.23128]
[1712568154408,82.85,72266.3444,13.7,0.2109,7e-05,15.23128]
[1712568154443,82.85,72266.3444,13.7,0.2109,7e-05,15.23128]
[1712568154579,82.85,72266.3444,13.7,0.2109,7e-05,15.23128]
[1712568154646,82.85,72266.3444,13.7,0.2109,7e-05,15.23128]
[1712568155093,82.85,72283.0215,13.7,0.212,7e-05,15.28139]
[1712568155177,82.85,72283.0215,13.7,0.212,7e-05,15.28139]
[1712568155196,82.85,72283.0215,13.7,0.212,7e-05,15.28139]
[1712568155255,82.85,72283.0215,13.7,0.212,7e-05,15.28139]
[1712568155369,82.85,72283.0215,13.7,0.212,7e-05,15.28139]
[1712568155686,82.85,72283.0215,13.7,0.212,7e-05,15.28139]
[1712568155820,82.85,72302.2703,13.7,0.21328,7e-05,15.33952]
[1712568156031,82.85,72302.2703,13.7,0.21328,7e-05,15.33952]
[1712568156640,82.85,72302.2703,13.7,0.21328,7e-05,15.33952]
[1712568156646,82.85,72302.2703,13.7,0.21328,7e-05,15.33952]
[1712568156748,82.85,72302.2703,13.7,0.21328,7e-05,15.33952]
[1712568156988,82.85,72305.2147,13.7,0.21348,7e-05,15.34834]
[1712568157140,82.85,72305.2147,13.7,0.21348,7e-05,15.34834]
[1712568157271,82.85,72305.2147,13.7,0.21348,7e-05,15.34834]
[1712568157281,82.85,72305.2147,13.7,0.21348,7e-05,15.34834]
[1712568157687,82.85,72305.2147,13.7,0.21348,7e-05,15.34834]
[1712568157837,82.85,72335.7028,13.7,0.21552,7e-05,15.44008]
[1712568158830,82.85,72335.7028,13.7,0.21552,7e-05,15.44008]
[1712568158999,82.85,72335.7028,13.7,0.21552,7e-05,15.44008]
[1712568159268,82.85,72335.7028,13.7,0.21552,7e-05,15.44008]
[1712568159479,82.85,72362.1529,13.7,0.2173,7e-05,15.51941]
[1712568159753,82.85,72362.1529,13.7,0.2173,7e-05,15.51941]
[1712568160563,82.85,72373.3153,13.7,0.21806,7e-05,15.55293]
[1712568161075,82.86,72365.5024,13.7,0.21754,7e-05,15.52983]
[1712568161807,82.86,72365.5024,13.7,0.21754,7e-05,15.52983]
[1712568165035,82.86,72356.3108,13.7,0.21694,7e-05,15.50331]
[1712568165122,82.86,72356.3108,13.7,0.21694,7e-05,15.50331]
[1712568165173,82.86,72356.3108,13.7,0.21694,7e-05,15.50331]
[1712568165226,82.86,72356.3108,13.7,0.21694,7e-05,15.50331]
[1712568165891,82.87,72334.8525,13.7,0.21551,7e-05,15.43945]
[1712568166313,82.87,72334.8525,13.7,0.21551,7e-05,15.43945]
[1712568166319,82.87,72334.8525,13.7,0.21551,7e-05,15.43945]
[1712568167122,82.87,72321.557,13.7,0.21463,7e-05,15.39999]
[1712568167249,82.87,72321.557,13.7,0.21463,7e-05,15.39999]
[1712568167469,82.87,72321.557,13.7,0.21463,7e-05,15.39999]
[1712568168056,82.87,72314.2234,13.7,0.21415,7e-05,15.3781]
[1712568168198,82.87,72314.2234,13.7,0.21415,7e-05,15.3781]
[1712568168292,82.87,72314.2234,13.7,0.21415,7e-05,15.3781]
[1712568168452,82.87,72314.2234,13.7,0.21415,7e-05,15.3781]
[1712568168665,82.87,72314.2234,13.7,0.21415,7e-05,15.3781]
[1712568168687,82.87,72314.2234,13.7,0.21415,7e-05,15.3781]
[1712568168990,82.87,72302.8844,13.7,0.21339,7e-05,15.34419]
[1712568169062,82.87,72302.8844,13.7,0.21339,7e-05,15.34419]
[1712568169251,82.87,72302.8844,13.7,0.21339,7e-05,15.34419]
[1712568169370,82.87,72302.8844,13.7,0.21339,7e-05,15.34419]
[1712568169860,82.87,72302.8844,13.7,0.21339,7e-05,15.34419]
[1712568170215,82.87,72311.7693,13.7,0.21399,7e-05,15.37109]
[1712568170640,82.87,72311.7693,13.7,0.21399,7e-05,15.37109]
[1712568171932,82.88,72343.5112,13.7,0.21612,7e-05,15.46666]
[1712568174086,82.88,72353.0027,13.7,0.21677,7e-05,15.49555]
[1712568175382,82.88,72347.3308,13.7,0.2164,7e-05,15.47887]
[1712568176337,82.88,72333.7333,13.7,0.2155,7e-05,15.4385]
[1712568178466,82.89,72337.3329,13.7,0.21575,7e-05,15.44986]
[1712568178476,82.89,72337.3329,13.7,0.21575,7e-05,15.44986]
[1712568178750,82.89,72337.3329,13.7,0.21575,7e-05,15.44986]
[1712568178755,82.89,72337.3329,13.7,0.21575,7e-05,15.44986]
[1712568179793,82.89,72331.5892,13.7,0.21537,7e-05,15.43298]
[1712568179912,82.89,72331.5892,13.7,0.21537,7e-05,15.43298]
[1712568180890,82.9,72330.0899,13.7,0.21529,7e-05,15.42915]
[1712568180952,82.9,72330.0899,13.7,0.21529,7e-05,15.42915]
[1712568182041,82.9,72341.3636,13.7,0.21605,7e-05,15.46317]
[1712568183051,82.9,72346.3153,13.7,0.21639,7e-05,15.47824]
[1712568183149,82.9,72346.3153,13.7,0.21639,7e-05,15.47824]
[1712568184018,82.9,72324.2845,13.7,0.21492,7e-05,15.41265]
[1712568184139,82.9,72324.2845,13.7,0.21492,7e-05,15.41265]
[1712568184441,82.9,72324.2845,13.7,0.21492,7e-05,15.41265]
[1712568185260,82.9,72311.3721,13.7,0.21406,7e-05,15.37404]
[1712568185282,82.9,72311.3721,13.7,0.21406,7e-05,15.37404]
[1712568187288,82.91,72299.0199,13.7,0.21324,7e-05,15.33707]
[1712568187672,82.91,72299.0199,13.7,0.21324,7e-05,15.33707]
[1712568189480,82.91,72323.6016,13.7,0.21489,7e-05,15.41111]
[1712568190008,82.91,72323.6016,13.7,0.21489,7e-05,15.41111]
[1712568190413,82.91,72323.6016,13.7,0.21489,7e-05,15.41111]
[1712568191560,82.91,72323.5174,13.7,0.21489,7e-05,15.41103]
[1712568192282,82.91,72325.7582,13.7,0.21504,7e-05,15.41793]
[1712568195075,82.91,72328.0902,13.7,0.21521,7e-05,15.42526]
[1712568195807,82.92,72339.9645,13.7,0.21601,7e-05,15.46106]
[1712568196568,82.92,72339.9645,13.7,0.21601,7e-05,15.46106]
[1712568197560,82.92,72337.7562,13.7,0.21586,7e-05,15.4546]
[1712568197946,82.92,72337.7562,13.7,0.21586,7e-05,15.4546]
[1712568197987,82.92,72337.7562,13.7,0.21586,7e-05,15.4546]
[1712568200284,82.92,72335.2017,13.7,0.2157,7e-05,15.44739]
[1712568202322,82.92,72339.6216,13.7,0.216,7e-05,15.46086]
[1712568202691,82.92,72339.6216,13.7,0.216,7e-05,15.46086]
[1712568204485,82.93,72333.5173,13.7,0.2156,7e-05,15.44292]
[1712568204950,82.93,72333.5173,13.7,0.2156,7e-05,15.44292]
[1712568205736,82.93,72338.3619,13.7,0.21593,7e-05,15.45754]
[1712568207584,82.93,72321.613,13.7,0.21482,7e-05,15.40788]
[1712568207871,82.93,72321.613,13.7,0.21482,7e-05,15.40788]
[1712568208103,82.93,72321.613,13.7,0.21482,7e-05,15.40788]
[1712568209473,82.93,72315.7618,13.7,0.21443,7e-05,15.39026]
[1712568209777,82.93,72315.7618,13.7,0.21443,7e-05,15.39026]
[1712568210104,82.93,72315.7618,13.7,0.21443,7e-05,15.39026]
[1712568211043,82.93,72316.0859,13.7,0.21445,7e-05,15.39113]
[1712568211883,82.93,72309.2389,13.7,0.21394,7e-05,15.36581]
[1712568211946,82.93,72309.2389,13.7,0.21394,7e-05,15.36581]
[1712568212217,82.93,72285.3966,13.7,0.21235,7e-05,15.29415]
[1712568212673,82.93,72285.3966,13.7,0.21235,7e-05,15.29415]
[1712568213225,82.93,72254.3901,13.7,0.2103,7e-05,15.20088]
[1712568214217,82.93,72254.3901,13.7,0.2103,7e-05,15.20088]
[1712568214940,82.93,72248.9952,13.7,0.20995,7e-05,15.18465]
[1712568217202,82.93,72241.6094,13.7,0.20946,7e-05,15.16244]
[1712568219377,82.93,72236.9325,13.7,0.20916,7e-05,15.14847]
[1712568221764,82.93,72244.4088,13.7,0.20965,7e-05,15.17109]
[1712568222013,82.93,72244.4088,13.7,0.20965,7e-05,15.17109]
[1712568222211,82.93,72244.4088,13.7,0.20965,7e-05,15.17109]
[1712568222765,82.93,72239.5176,13.7,0.20933,7e-05,15.15639]
[1712568222784,82.93,72239.5176,13.7,0.20933,7e-05,15.15639]
[1712568224300,82.93,72273.8878,13.7,0.2116,7e-05,15.25981]
[1712568228015,82.93,72287.1851,13.7,0.21247,7e-05,15.29946]
[1712568231547,82.92,72286.2214,13.7,0.21239,7e-05,15.29589]
[1712568232535,82.92,72286.2214,13.7,0.21239,7e-05,15.29589]
[1712568237452,82.91,72305.3168,13.7,0.21364,7e-05,15.35233]
[1712568238599,82.91,72307.5849,13.7,0.21379,7e-05,15.35896]
[1712568241873,82.91,72299.7828,13.7,0.21326,7e-05,15.33525]
[1712568241880,82.91,72299.7828,13.7,0.21326,7e-05,15.33525]
[1712568243904,82.91,72301.0038,13.7,0.21334,7e-05,15.33868]
[1712568243908,82.91,72301.0038,13.7,0.21334,7e-05,15.33868]
[1712568248439,82.9,72300.8211,13.7,0.21331,7e-05,15.33751]
[1712568248599,82.9,72296.336,13.7,0.21301,7e-05,15.3239]
[1712568254512,82.9,72291.2266,13.7,0.21265,7e-05,15.30779]
[1712568255342,82.9,72291.2266,13.7,0.21265,7e-05,15.30779]
[1712568256197,82.89,72289.9792,13.7,0.21256,7e-05,15.30393]
[1712568256758,82.89,72290.0518,13.7,0.21257,7e-05,15.30403]
[1712568257500,82.89,72290.0518,13.7,0.21257,7e-05,15.30403]
[1712568257515,82.89,72290.0518,13.7,0.21257,7e-05,15.30403]
[1712568260628,82.89,72258.6307,13.7,0.21048,7e-05,15.20934]
[1712568260658,82.89,72258.6307,13.7,0.21048,7e-05,15.20934]
[1712568261721,82.89,72253.8594,13.7,0.21017,7e-05,15.19497]
[1712568261756,82.89,72253.8594,13.7,0.21017,7e-05,15.19497]
[1712568261790,82.89,72253.8594,13.7,0.21017,7e-05,15.19497]
[1712568262035,82.89,72253.8594,13.7,0.21017,7e-05,15.19497]
[1712568263847,82.89,72245.002,13.7,0.20958,7e-05,15.16831]
[1712568264578,82.89,72245.002,13.7,0.20958,7e-05,15.16831]
[1712568264787,82.89,72245.2863,13.7,0.2096,7e-05,15.1692]
[1712568264906,82.89,72245.2863,13.7,0.2096,7e-05,15.1692]
[1712568265114,82.89,72245.2863,13.7,0.2096,7e-05,15.1692]
[1712568265270,82.89,72245.2863,13.7,0.2096,7e-05,15.1692]
[1712568265492,82.89,72245.2863,13.7,0.2096,7e-05,15.1692]
[1712568266066,82.89,72240.4949,13.7,0.20929,7e-05,15.1548]
[1712568269293,82.9,72235.9899,13.7,0.209,7e-05,15.14142]
[1712568270718,82.9,72235.2037,13.7,0.20895,7e-05,15.13919]
[1712568271436,82.9,72235.2037,13.7,0.20895,7e-05,15.13919]
[1712568271762,82.9,72235.3231,13.7,0.20891,7e-05,15.135]
[1712568273133,82.9,72224.9312,13.7,0.20823,7e-05,15.10374]
[1712568274386,82.9,72221.0587,13.7,0.20798,7e-05,15.09216]
[1712568274509,82.9,72221.0587,13.7,0.20798,7e-05,15.09216]
[1712568274650,82.9,72221.0587,13.7,0.20798,7e-05,15.09216]
[1712568274944,82.9,72220.1209,13.7,0.20792,7e-05,15.08946]
[1712568274964,82.9,72220.1209,13.7,0.20792,7e-05,15.08946]
[1712568275351,82.9,72220.1209,13.7,0.20792,7e-05,15.08946]
[1712568275355,82.9,72220.1209,13.7,0.20792,7e-05,15.08946]
[1712568275661,82.9,72242.988,13.7,0.20943,7e-05,15.15852]
[1712568279019,82.9,72255.423,13.7,0.21025,7e-05,15.19602]
[1712568279678,82.9,72257.3378,13.7,0.21037,7e-05,15.20179]
[1712568280112,82.9,72257.3378,13.7,0.21037,7e-05,15.20179]
[1712568280844,82.9,72256.262,13.7,0.2103,7e-05,15.19855]
[1712568282763,82.9,72272.0938,13.7,0.21135,7e-05,15.24613]
[1712568285642,82.9,72283.9088,13.7,0.21212,7e-05,15.28139]
[1712568285661,82.9,72283.9088,13.7,0.21212,7e-05,15.28139]
[1712568287523,82.9,72285.0969,13.7,0.2122,7e-05,15.28487]
[1712568287886,82.9,72290.0344,13.7,0.21253,7e-05,15.29959]
[1712568293787,82.89,72288.4418,13.7,0.2124,7e-05,15.29412]
[1712568298821,82.89,72295.76,13.7,0.21288,7e-05,15.31553]
[1712568299948,82.88,72291.2401,13.7,0.21257,7e-05,15.30184]
[1712568305718,82.88,72283.2429,13.7,0.21203,7e-05,15.27738]
[1712568305883,82.88,72286.9819,13.7,0.21228,7e-05,15.28852]
[1712568305967,82.88,72286.9819,13.7,0.21228,7e-05,15.28852]
[1712568306081,82.88,72286.9819,13.7,0.21228,7e-05,15.28852]
[1712568306140,82.88,72286.9819,13.7,0.21228,7e-05,15.28852]
[1712568306158,82.88,72286.9819,13.7,0.21228,7e-05,15.28852]
[1712568307475,82.88,72298.7094,13.7,0.21306,7e-05,15.32373]
[1712568307884,82.88,72319.6055,13.7,0.21445,7e-05,15.38633]
[1712568310300,82.88,72320.1439,13.7,0.21448,7e-05,15.38774]
[1712568310305,82.88,72320.1439,13.7,0.21448,7e-05,15.38774]
[1712568313336,82.87,72304.2823,13.7,0.21341,7e-05,15.33976]
[1712568313348,82.87,72304.2823,13.7,0.21341,7e-05,15.33976]
[1712568318962,82.87,72312.1841,13.7,0.21392,7e-05,15.36293]
[1712568320023,82.87,72311.1941,13.7,0.21386,7e-05,15.3599]
[1712568320089,82.87,72311.1941,13.7,0.21386,7e-05,15.3599]
[1712568320151,82.87,72311.1941,13.7,0.21386,7e-05,15.3599]
[1712568324101,82.86,72307.099,13.7,0.21357,7e-05,15.34695]
[1712568326483,82.86,72296.7753,13.7,0.21287,7e-05,15.31567]
[1712568326488,82.86,72296.7753,13.7,0.21287,7e-05,15.31567]
[1712568330170,82.86,72307.9375,13.7,0.21361,7e-05,15.34893]
[1712568330375,82.86,72307.9375,13.7,0.21361,7e-05,15.34893]
[1712568330387,82.86,72307.9375,13.7,0.21361,7e-05,15.34893]
[1712568331858,82.86,72309.1472,13.7,0.21365,7e-05,15.3479]
[1712568333516,82.86,72307.888,13.7,0.21355,7e-05,15.34365]
[1712568333732,82.86,72307.888,13.7,0.21355,7e-05,15.34365]
[1712568335503,82.85,72307.3677,13.7,0.21351,7e-05,15.34193]
[1712568338203,82.85,72310.5597,13.7,0.21371,7e-05,15.35102]
[1712568338260,82.85,72310.5597,13.7,0.21371,7e-05,15.35102]
[1712568338309,82.85,72310.5597,13.7,0.21371,7e-05,15.35102]
[1712568341874,82.85,72328.0581,13.7,0.21487,7e-05,15.40313]
[1712568342868,82.85,72328.317,13.7,0.21489,7e-05,15.4038]
[1712568344272,82.85,72334.9805,13.7,0.21534,7e-05,15.42384]
[1712568350184,82.85,72344.2743,13.7,0.21598,7e-05,15.45255]
[1712568355224,82.86,72352.8897,13.7,0.21657,7e-05,15.47904]
[1712568356208,82.86,72352.8897,13.7,0.21657,7e-05,15.47904]
[1712568356224,82.86,72352.8897,13.7,0.21657,7e-05,15.47904]
[1712568358854,82.86,72363.7908,13.7,0.21731,7e-05,15.5119]
[1712568358977,82.86,72363.7908,13.7,0.21731,7e-05,15.5119]
[1712568365011,82.87,72363.2009,13.7,0.21729,7e-05,15.51058]
[1712568365628,82.87,72365.8703,13.7,0.21747,7e-05,15.51862]
[1712568366909,82.87,72362.4391,13.7,0.21724,7e-05,15.50846]
[1712568367252,82.87,72362.4391,13.7,0.21724,7e-05,15.50846]
[1712568367404,82.87,72369.2412,13.7,0.2177,7e-05,15.52882]
[1712568368873,82.87,72374.9142,13.7,0.21808,7e-05,15.54595]
[1712568370700,82.87,72381.2094,13.7,0.21852,7e-05,15.56506]
[1712568370812,82.87,72381.2094,13.7,0.21852,7e-05,15.56506]
[1712568370959,82.87,72381.2094,13.7,0.21852,7e-05,15.56506]
[1712568371512,82.87,72376.8799,13.7,0.21823,7e-05,15.55234]
[1712568372473,82.88,72373.6286,13.7,0.21801,7e-05,15.54284]
[1712568372894,82.88,72373.6286,13.7,0.21801,7e-05,15.54284]
[1712568373929,82.88,72377.978,13.7,0.21831,7e-05,15.55599]
[1712568374155,82.88,72377.978,13.7,0.21831,7e-05,15.55599]
[1712568374756,82.88,72374.9272,13.7,0.21811,7e-05,15.54708]
[1712568374949,82.88,72374.9272,13.7,0.21811,7e-05,15.54708]
[1712568375807,82.88,72383.3776,13.7,0.21868,7e-05,15.57244]
[1712568378101,82.88,72382.4254,13.7,0.21863,7e-05,15.56993]
[1712568380920,82.89,72363.5268,13.7,0.21737,7e-05,15.51423]
[1712568381152,82.89,72363.5268,13.7,0.21737,7e-05,15.51423]
[1712568386444,82.9,72352.8173,13.7,0.21669,7e-05,15.48378]
[1712568387911,82.9,72351.7106,13.7,0.21662,7e-05,15.48074]
[1712568393479,82.91,72364.8171,13.7,0.21749,7e-05,15.51658]
[1712568398168,82.92,72365.8527,13.7,0.21758,7e-05,15.52054]
[1712568399066,82.92,72378.3416,13.7,0.21843,7e-05,15.55795]
[1712568401562,82.93,72381.2365,13.7,0.21864,7e-05,15.56719]
[1712568404169,82.93,72384.8108,13.7,0.21888,7e-05,15.57815]
[1712568404662,82.93,72383.7344,13.7,0.21882,7e-05,15.57509]
[1712568406056,82.93,72385.8646,13.7,0.21896,7e-05,15.58158]
[1712568406162,82.93,72385.8646,13.7,0.21896,7e-05,15.58158]
[1712568406476,82.93,72385.8646,13.7,0.21896,7e-05,15.58158]
[1712568407731,82.93,72386.3986,13.7,0.21901,7e-05,15.58346]
[1712568408942,82.94,72390.7667,13.7,0.2193,7e-05,15.59659]
[1712568409178,82.94,72390.7667,13.7,0.2193,7e-05,15.59659]
[1712568409623,82.94,72390.7667,13.7,0.2193,7e-05,15.59659]
[1712568409657,82.94,72390.7667,13.7,0.2193,7e-05,15.59659]
[1712568410300,82.94,72390.7667,13.7,0.2193,7e-05,15.59659]
[1712568411225,82.94,72397.7159,13.7,0.21978,7e-05,15.61737]
[1712568411712,82.94,72399.7867,13.7,0.21992,7e-05,15.62362]
[1712568412366,82.94,72399.7867,13.7,0.21992,7e-05,15.62362]
[1712568412823,82.94,72413.0946,13.7,0.22082,7e-05,15.66325]
[1712568417747,82.94,72397.6007,13.7,0.21978,7e-05,15.61761]
[1712568417804,82.94,72397.6007,13.7,0.21978,7e-05,15.61761]
[1712568418172,82.94,72397.6007,13.7,0.21978,7e-05,15.61761]
[1712568418478,82.94,72397.6007,13.7,0.21978,7e-05,15.61761]
[1712568418704,82.94,72394.2011,13.7,0.21956,7e-05,15.60762]
[1712568418746,82.94,72394.2011,13.7,0.21956,7e-05,15.60762]
[1712568419229,82.94,72394.2011,13.7,0.21956,7e-05,15.60762]
[1712568419577,82.94,72394.2011,13.7,0.21956,7e-05,15.60762]
[1712568420479,82.94,72374.6769,13.7,0.21824,7e-05,15.54967]
[1712568420683,82.95,72350.2888,13.7,0.21661,7e-05,15.47718]
[1712568423613,82.95,72347.8907,13.7,0.21646,7e-05,15.47059]
[1712568425701,82.96,72349.2689,13.7,0.21657,7e-05,15.47525]
[1712568425706,82.96,72349.2689,13.7,0.21657,7e-05,15.47525]
[1712568426738,82.96,72370.8803,13.7,0.21803,7e-05,15.54016]
[1712568427726,82.96,72370.8803,13.7,0.21803,7e-05,15.54016]
[1712568429299,82.96,72377.6898,13.7,0.2185,7e-05,15.56075]
[1712568430257,82.96,72376.3892,13.7,0.21841,7e-05,15.55704]
[1712568431069,82.96,72375.7827,13.7,0.21838,7e-05,15.55541]
[1712568431316,82.96,72375.7827,13.7,0.21838,7e-05,15.55541]
[1712568431747,82.96,72375.7827,13.7,0.21838,7e-05,15.55541]
[1712568432906,82.97,72381.8223,13.7,0.21879,7e-05,15.57355]
[1712568433045,82.97,72381.8223,13.7,0.21879,7e-05,15.57355]
[1712568433419,82.97,72381.8223,13.7,0.21879,7e-05,15.57355]
[1712568435331,82.97,72392.8287,13.7,0.21954,7e-05,15.60669]
[1712568436082,82.97,72398.7978,13.7,0.21995,7e-05,15.62452]
[1712568436096,82.97,72398.7978,13.7,0.21995,7e-05,15.62452]
[1712568438559,82.97,72398.3428,13.7,0.21992,7e-05,15.62336]
[1712568439669,82.97,72392.7771,13.7,0.21955,7e-05,15.60693]
[1712568440258,82.97,72400.4114,13.7,0.22006,7e-05,15.62971]
[1712568441543,82.97,72396.3564,13.7,0.21979,7e-05,15.61776]
[1712568441553,82.97,72396.3564,13.7,0.21979,7e-05,15.61776]
[1712568443694,82.97,72397.8855,13.7,0.2199,7e-05,15.62249]
[1712568444752,82.98,72398.4054,13.7,0.21994,7e-05,15.62413]
[1712568445502,82.98,72401.1199,13.7,0.22012,7e-05,15.63228]
[1712568446891,82.98,72397.3671,13.7,0.21988,7e-05,15.62133]
[1712568447937,82.98,72397.3671,13.7,0.21988,7e-05,15.62133]
[1712568448939,82.98,72410.111,13.7,0.22074,7e-05,15.65931]
[1712568449467,82.98,72410.111,13.7,0.22074,7e-05,15.65931]
[1712568449687,82.98,72410.111,13.7,0.22074,7e-05,15.65931]
[1712568449742,82.98,72410.111,13.7,0.22074,7e-05,15.65931]
[1712568449876,82.98,72410.111,13.7,0.22074,7e-05,15.65931]
[1712568450464,82.98,72410.111,13.7,0.22074,7e-05,15.65931]
[1712568451074,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451173,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451431,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451599,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451669,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451732,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451897,82.98,72413.5946,13.7,0.22098,7e-05,15.66969]
[1712568451904,82.98,72457.4913,13.7,0.22393,7e-05,15.79545]
[1712568451915,82.98,72457.4913,13.7,0.22393,7e-05,15.79545]
[1712568452320,82.98,72457.4913,13.7,0.22393,7e-05,15.79545]
[1712568452912,82.99,72483.073,13.7,0.22569,7e-05,15.87126]
[1712568453667,82.99,72496.7178,13.7,0.22663,7e-05,15.91173]
[1712568454258,82.99,72496.7178,13.7,0.22663,7e-05,15.91173]
[1712568454910,82.99,72496.7178,13.7,0.22663,7e-05,15.91173]
[1712568455758,82.99,72515.5099,13.7,0.22793,7e-05,15.96718]
[1712568455989,82.99,72515.5267,13.7,0.22794,7e-05,15.96748]
[1712568457283,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568457532,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568458209,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568458592,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568458616,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568458724,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568458846,83.0,72524.1061,13.7,0.22854,7e-05,15.99308]
[1712568459182,83.0,72516.1552,13.7,0.228,7e-05,15.97001]
[1712568459453,83.0,72516.1552,13.7,0.228,7e-05,15.97001]
[1712568459990,83.05,72548.1444,13.7,0.23035,7e-05,16.06944]
[1712568460379,83.05,72548.1444,13.7,0.23035,7e-05,16.06944]
[1712568460521,83.05,72548.1444,13.7,0.23035,7e-05,16.06944]
[1712568460679,83.05,72548.1444,13.7,0.23035,7e-05,16.06944]
[1712568460835,83.05,72548.1444,13.7,0.23035,7e-05,16.06944]
[1712568460869,83.05,72548.1444,13.7,0.23035,7e-05,16.06944]
[1712568462225,83.05,72565.4072,13.7,0.23155,7e-05,16.11989]
[1712568462383,83.05,72565.4072,13.7,0.23155,7e-05,16.11989]
[1712568462627,83.05,72573.8224,13.7,0.23214,7e-05,16.14453]
[1712568462778,83.05,72573.8224,13.7,0.23214,7e-05,16.14453]
[1712568463242,83.05,72573.8224,13.7,0.23214,7e-05,16.14453]
[1712568463344,83.05,72573.8224,13.7,0.23214,7e-05,16.14453]
[1712568463988,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464355,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464546,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464645,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464704,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464727,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464785,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464793,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568464962,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568465072,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568465306,83.05,72554.5373,13.7,0.23081,7e-05,16.08846]
[1712568465504,83.05,72551.0718,13.7,0.23057,7e-05,16.07846]
[1712568468126,83.05,72553.9994,13.7,0.23078,7e-05,16.08723]
[1712568468786,83.06,72545.8738,13.7,0.23022,7e-05,16.06363]
[1712568469099,83.06,72538.9217,13.7,0.22974,7e-05,16.04347]
[1712568469110,83.06,72538.9217,13.7,0.22974,7e-05,16.04347]
[1712568470247,83.06,72526.6983,13.7,0.2289,7e-05,16.0079]
[1712568470582,83.06,72526.6983,13.7,0.2289,7e-05,16.0079]
[1712568470754,83.06,72526.6983,13.7,0.2289,7e-05,16.0079]
[1712568470982,83.06,72526.6983,13.7,0.2289,7e-05,16.0079]
[1712568472729,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568472734,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568472739,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568473059,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568473155,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568473352,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568473374,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568473484,83.06,72535.0636,13.7,0.22949,7e-05,16.03271]
[1712568474071,83.07,72543.5301,13.7,0.23008,7e-05,16.05784]
[1712568474438,83.07,72543.5301,13.7,0.23008,7e-05,16.05784]
[1712568475067,83.07,72567.0607,13.7,0.23171,7e-05,16.12655]
[1712568475397,83.07,72567.0607,13.7,0.23171,7e-05,16.12655]
[1712568475838,83.07,72567.0607,13.7,0.23171,7e-05,16.12655]
[1712568476007,83.07,72567.0607,13.7,0.23171,7e-05,16.12655]
[1712568476526,83.07,72570.4636,13.7,0.23195,7e-05,16.13651]
[1712568476839,83.07,72570.4636,13.7,0.23195,7e-05,16.13651]
[1712568477248,83.07,72572.2055,13.7,0.23208,7e-05,16.14177]
[1712568477549,83.07,72572.2055,13.7,0.23208,7e-05,16.14177]
[1712568478340,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568478470,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568478526,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568478678,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568478729,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568478842,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568478954,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568479123,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568479150,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568479265,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568479735,83.11,72575.824,13.7,0.23244,7e-05,16.15649]
[1712568480101,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568480162,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568480266,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481053,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481071,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481144,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481379,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481473,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481510,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481544,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481636,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481655,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568481908,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568482107,83.11,72620.2794,13.7,0.23556,7e-05,16.28628]
[1712568482519,83.12,72634.0704,13.7,0.23653,7e-05,16.32647]
[1712568482616,83.12,72634.0704,13.7,0.23653,7e-05,16.32647]
[1712568482859,83.12,72634.0704,13.7,0.23653,7e-05,16.32647]
[1712568482927,83.12,72634.0704,13.7,0.23653,7e-05,16.32647]
[1712568483057,83.12,72634.0704,13.7,0.23653,7e-05,16.32647]
[1712568483123,83.12,72657.5528,13.7,0.2382,7e-05,16.39498]
[1712568483279,83.12,72657.5528,13.7,0.2382,7e-05,16.39498]
[1712568483996,83.12,72657.5528,13.7,0.2382,7e-05,16.39498]
[1712568485147,83.13,72699.4933,13.7,0.24117,7e-05,16.51576]
[1712568485643,83.13,72699.4933,13.7,0.24117,7e-05,16.51576]
[1712568486025,83.13,72699.4933,13.7,0.24117,7e-05,16.51576]
[1712568488186,83.14,72715.9284,13.7,0.24237,7e-05,16.56384]
[1712568489713,83.14,72714.8232,13.7,0.2423,7e-05,16.56088]
[1712568490217,83.14,72715.1091,13.7,0.24232,7e-05,16.56189]
[1712568491376,83.14,72721.8362,13.7,0.24281,7e-05,16.58146]
[1712568492191,83.14,72721.8362,13.7,0.24281,7e-05,16.58146]
[1712568492378,83.15,72719.6294,13.7,0.24266,7e-05,16.57531]
[1712568492555,83.15,72719.6294,13.7,0.24266,7e-05,16.57531]
[1712568492597,83.15,72719.6294,13.7,0.24266,7e-05,16.57531]
[1712568494745,83.15,72708.3271,13.7,0.24186,7e-05,16.54324]
[1712568495134,83.15,72708.3271,13.7,0.24186,7e-05,16.54324]
[1712568495352,83.15,72707.7427,13.7,0.24182,7e-05,16.54166]
[1712568496264,83.15,72697.4886,13.7,0.2411,7e-05,16.51247]
[1712568496900,83.15,72697.4886,13.7,0.2411,7e-05,16.51247]
[1712568496926,83.15,72697.4886,13.7,0.2411,7e-05,16.51247]
[1712568497046,83.15,72697.4886,13.7,0.2411,7e-05,16.51247]
[1712568497076,83.15,72697.4886,13.7,0.2411,7e-05,16.51247]
[1712568497353,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568497518,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568497551,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568497641,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568497747,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568497799,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568497953,83.15,72682.2252,13.7,0.24002,7e-05,16.46892]
[1712568498391,83.15,72668.4502,13.7,0.23906,7e-05,16.4296]
[1712568498621,83.15,72668.4502,13.7,0.23906,7e-05,16.4296]
[1712568498931,83.15,72668.4502,13.7,0.23906,7e-05,16.4296]
[1712568499246,83.16,72711.4005,13.7,0.2421,7e-05,16.55281]
[1712568500987,83.16,72719.4748,13.7,0.24268,7e-05,16.57626]
[1712568501169,83.16,72719.4748,13.7,0.24268,7e-05,16.57626]
[1712568503406,83.2,72739.2181,13.7,0.2442,7e-05,16.63668]
[1712568503720,83.2,72739.2181,13.7,0.2442,7e-05,16.63668]
[1712568503861,83.2,72739.2181,13.7,0.2442,7e-05,16.63668]
[1712568504219,83.2,72739.2181,13.7,0.2442,7e-05,16.63668]
[1712568504305,83.2,72724.8554,13.7,0.24318,7e-05,16.59585]
[1712568505079,83.2,72724.8554,13.7,0.24318,7e-05,16.59585]
[1712568505288,83.2,72696.3967,13.7,0.24117,7e-05,16.51476]
[1712568505711,83.2,72696.3967,13.7,0.24117,7e-05,16.51476]
[1712568506454,83.2,72697.2385,13.7,0.24123,7e-05,16.5174]
[1712568507671,83.21,72713.3304,13.7,0.24238,7e-05,16.56377]
[1712568509360,83.21,72712.1097,13.7,0.24231,7e-05,16.56063]
[1712568509496,83.21,72712.1097,13.7,0.24231,7e-05,16.56063]
[1712568509507,83.21,72712.1097,13.7,0.24231,7e-05,16.56063]
[1712568509553,83.21,72712.1097,13.7,0.24231,7e-05,16.56063]
[1712568512976,83.24,72691.5755,13.7,0.24088,7e-05,16.50007]
[1712568513700,83.24,72683.2265,13.7,0.2403,7e-05,16.47633]
[1712568513806,83.24,72683.2265,13.7,0.2403,7e-05,16.47633]
[1712568513829,83.24,72683.2265,13.7,0.2403,7e-05,16.47633]
[1712568514230,83.24,72683.2265,13.7,0.2403,7e-05,16.47633]
[1712568514459,83.24,72686.7122,13.7,0.24055,7e-05,16.48654]
[1712568514786,83.24,72686.7122,13.7,0.24055,7e-05,16.48654]
[1712568516844,83.27,72688.2239,13.7,0.24073,7e-05,16.49368]
[1712568517608,83.27,72679.8957,13.7,0.24015,7e-05,16.47014]
[1712568517963,83.27,72679.8957,13.7,0.24015,7e-05,16.47014]
[1712568518044,83.27,72679.8957,13.7,0.24015,7e-05,16.47014]
[1712568518158,83.27,72679.8957,13.7,0.24015,7e-05,16.47014]
[1712568518234,83.27,72679.8957,13.7,0.24015,7e-05,16.47014]
[1712568518580,83.27,72672.6263,13.7,0.23964,7e-05,16.44949]
[1712568518780,83.27,72672.6263,13.7,0.23964,7e-05,16.44949]
[1712568518814,83.27,72672.6263,13.7,0.23964,7e-05,16.44949]
[1712568518866,83.27,72672.6263,13.7,0.23964,7e-05,16.44949]
[1712568519387,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568519477,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568519552,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568519685,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568519808,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568519926,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568519944,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568520025,83.27,72650.3057,13.7,0.23808,7e-05,16.38569]
[1712568520392,83.27,72625.8307,13.7,0.23637,7e-05,16.31556]
[1712568520505,83.27,72625.8307,13.7,0.23637,7e-05,16.31556]
[1712568520851,83.27,72625.8307,13.7,0.23637,7e-05,16.31556]
[1712568521190,83.27,72625.8307,13.7,0.23637,7e-05,16.31556]
[1712568521809,83.28,72628.4522,13.7,0.23656,7e-05,16.32343]
[1712568521988,83.28,72628.4522,13.7,0.23656,7e-05,16.32343]
[1712568522172,83.28,72628.4522,13.7,0.23656,7e-05,16.32343]
[1712568522408,83.28,72594.2994,13.7,0.23419,7e-05,16.22512]
[1712568524070,83.28,72577.9216,13.7,0.23306,7e-05,16.17804]
[1712568524236,83.28,72577.9216,13.7,0.23306,7e-05,16.17804]
[1712568525638,83.29,72552.2282,13.7,0.23129,7e-05,16.10403]
[1712568525723,83.29,72552.2282,13.7,0.23129,7e-05,16.10403]
[1712568527603,83.29,72551.6547,13.7,0.23126,7e-05,16.10268]
[1712568528020,83.29,72551.6547,13.7,0.23126,7e-05,16.10268]
[1712568528161,83.29,72551.6547,13.7,0.23126,7e-05,16.10268]
[1712568529644,83.29,72529.1359,13.7,0.22972,7e-05,16.03744]
[1712568529654,83.29,72529.1359,13.7,0.22972,7e-05,16.03744]
[1712568529845,83.29,72529.1359,13.7,0.22972,7e-05,16.03744]
[1712568530927,83.3,72522.1954,13.7,0.22924,7e-05,16.01735]
[1712568531445,83.3,72522.1954,13.7,0.22924,7e-05,16.01735]
[1712568531471,83.3,72554.4831,13.7,0.23147,7e-05,16.11146]
[1712568532021,83.3,72554.4831,13.7,0.23147,7e-05,16.11146]
[1712568532370,83.3,72554.4831,13.7,0.23147,7e-05,16.11146]
[1712568532559,83.3,72561.1616,13.7,0.23194,7e-05,16.13102]
[1712568532880,83.3,72561.1616,13.7,0.23194,7e-05,16.13102]
[1712568533332,83.3,72561.1616,13.7,0.23194,7e-05,16.13102]
[1712568533554,83.3,72551.0911,13.7,0.23124,7e-05,16.10182]
[1712568534630,83.3,72550.3389,13.7,0.23119,7e-05,16.0997]
[1712568534761,83.3,72550.3389,13.7,0.23119,7e-05,16.0997]
[1712568535639,83.3,72544.0251,13.7,0.23076,7e-05,16.08142]
[1712568536611,83.3,72549.738,13.7,0.23116,7e-05,16.09812]
[1712568536679,83.3,72549.738,13.7,0.23116,7e-05,16.09812]
[1712568536977,83.3,72549.738,13.7,0.23116,7e-05,16.09812]
[1712568537077,83.3,72549.738,13.7,0.23116,7e-05,16.09812]
[1712568537904,83.34,72561.1106,13.7,0.23205,7e-05,16.13522]
[1712568538171,83.34,72561.1106,13.7,0.23205,7e-05,16.13522]
[1712568540504,83.34,72564.3084,13.7,0.23228,7e-05,16.14493]
[1712568540866,83.34,72564.3084,13.7,0.23228,7e-05,16.14493]
[1712568541260,83.34,72564.3084,13.7,0.23228,7e-05,16.14493]
[1712568541629,83.34,72551.4086,13.7,0.23139,7e-05,16.10752]
[1712568543411,83.34,72551.7115,13.7,0.23141,7e-05,16.10856]
[1712568543716,83.34,72541.6458,13.7,0.23072,7e-05,16.07948]
[1712568544606,83.35,72526.7572,13.7,0.2297,7e-05,16.03633]
[1712568544877,83.35,72526.7572,13.7,0.2297,7e-05,16.03633]
[1712568545864,83.35,72536.331,13.7,0.23037,7e-05,16.06443]
[1712568546262,83.35,72536.331,13.7,0.23037,7e-05,16.06443]
[1712568546293,83.35,72536.331,13.7,0.23037,7e-05,16.06443]
[1712568547541,83.35,72550.5563,13.7,0.23135,7e-05,16.10598]
[1712568547907,83.35,72537.6322,13.7,0.23047,7e-05,16.06856]
[1712568548265,83.35,72537.6322,13.7,0.23047,7e-05,16.06856]
[1712568550265,83.35,72509.987,13.7,0.22857,7e-05,15.98829]
[1712568550678,83.36,72500.9356,13.7,0.22795,7e-05,15.96205]
[1712568550823,83.36,72500.9356,13.7,0.22795,7e-05,15.96205]
[1712568551089,83.36,72500.9356,13.7,0.22795,7e-05,15.96205]
[1712568553727,83.36,72478.6907,13.7,0.22645,7e-05,15.89776]
[1712568553818,83.36,72478.6907,13.7,0.22645,7e-05,15.89776]
[1712568553857,83.36,72478.6907,13.7,0.22645,7e-05,15.89776]
[1712568553919,83.36,72478.6907,13.7,0.22645,7e-05,15.89776]
[1712568553921,83.36,72478.6907,13.7,0.22645,7e-05,15.89776]
[1712568554097,83.36,72478.6907,13.7,0.22645,7e-05,15.89776]
[1712568554731,83.36,72485.5492,13.7,0.22693,7e-05,15.9181]
[1712568555145,83.36,72485.5492,13.7,0.22693,7e-05,15.9181]
[1712568555164,83.36,72485.5492,13.7,0.22693,7e-05,15.9181]
[1712568555479,83.37,72514.074,13.7,0.22889,7e-05,16.00163]
[1712568557859,83.37,72523.1899,13.7,0.22952,7e-05,16.02848]
[1712568558682,83.37,72520.3003,13.7,0.22933,7e-05,16.0202]
[1712568559160,83.37,72520.3003,13.7,0.22933,7e-05,16.0202]
[1712568559180,83.37,72520.3003,13.7,0.22933,7e-05,16.0202]
[1712568559206,83.37,72520.3003,13.7,0.22933,7e-05,16.0202]
[1712568559233,83.37,72520.3003,13.7,0.22933,7e-05,16.0202]
[1712568560387,83.37,72505.8962,13.7,0.22834,7e-05,15.97836]
[1712568560826,83.37,72503.0972,13.7,0.22815,7e-05,15.97038]
[1712568560911,83.37,72503.0972,13.7,0.22815,7e-05,15.97038]
[1712568562791,83.38,72490.1305,13.7,0.22728,7e-05,15.93292]
[1712568562812,83.38,72490.1305,13.7,0.22728,7e-05,15.93292]
[1712568563228,83.38,72490.1305,13.7,0.22728,7e-05,15.93292]
[1712568563257,83.38,72490.1305,13.7,0.22728,7e-05,15.93292]
[1712568564674,83.38,72476.4827,13.7,0.22636,7e-05,15.89354]
[1712568565260,83.38,72476.4827,13.7,0.22636,7e-05,15.89354]
[1712568565736,83.38,72476.4827,13.7,0.22636,7e-05,15.89354]
[1712568565749,83.38,72476.4827,13.7,0.22636,7e-05,15.89354]
[1712568566079,83.38,72461.752,13.7,0.22536,7e-05,15.85069]
[1712568566370,83.38,72461.752,13.7,0.22536,7e-05,15.85069]
[1712568566383,83.38,72461.752,13.7,0.22536,7e-05,15.85069]
[1712568566878,83.39,72459.0258,13.7,0.22518,7e-05,15.84303]
[1712568567224,83.39,72459.0258,13.7,0.22518,7e-05,15.84303]
[1712568567337,83.39,72459.0258,13.7,0.22518,7e-05,15.84303]
[1712568567479,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568567548,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568567816,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568567871,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568063,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568224,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568504,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568537,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568716,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568718,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568722,83.39,72484.6128,13.7,0.22694,7e-05,15.91827]
[1712568568999,83.39,72495.0915,13.7,0.22766,7e-05,15.94913]
[1712568569219,83.39,72495.0915,13.7,0.22766,7e-05,15.94913]
[1712568570084,83.39,72494.4071,13.7,0.22762,7e-05,15.94735]
[1712568570120,83.39,72494.4071,13.7,0.22762,7e-05,15.94735]
[1712568570598,83.39,72510.4874,13.7,0.22872,7e-05,15.99448]
[1712568572354,83.4,72511.4435,13.7,0.22875,7e-05,15.99298]
[1712568573392,83.4,72529.0863,13.7,0.22997,7e-05,16.04462]
[1712568574263,83.42,72527.2652,13.7,0.22991,7e-05,16.04172]
[1712568574572,83.42,72527.2652,13.7,0.22991,7e-05,16.04172]
[1712568576980,83.44,72536.0715,13.7,0.23058,7e-05,16.0698]
[1712568578811,83.44,72546.6795,13.7,0.23132,7e-05,16.10079]
[1712568578878,83.48,72545.9047,13.7,0.23137,7e-05,16.10277]
[1712568579294,83.48,72545.9047,13.7,0.23137,7e-05,16.10277]
[1712568579479,83.48,72571.7587,13.7,0.23317,7e-05,16.17802]
[1712568580979,83.49,72573.1336,13.7,0.23327,7e-05,16.18232]
[1712568584221,83.56,72589.9656,13.7,0.23466,7e-05,16.23947]
[1712568584430,83.56,72589.9656,13.7,0.23466,7e-05,16.23947]
[1712568585559,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585564,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585643,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585656,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585660,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585666,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585786,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568585956,83.57,72585.5612,13.7,0.23437,7e-05,16.22727]
[1712568586911,83.57,72564.7537,13.7,0.23293,7e-05,16.16714]
[1712568587770,83.57,72564.7537,13.7,0.23293,7e-05,16.16714]
[1712568587917,83.57,72523.7601,13.7,0.2301,7e-05,16.04842]
[1712568588479,83.57,72501.4756,13.7,0.22858,7e-05,15.98375]
[1712568590044,83.57,72499.3704,13.7,0.22844,7e-05,15.97779]
[1712568590850,83.57,72499.3704,13.7,0.22844,7e-05,15.97779]
[1712568590866,83.57,72499.3704,13.7,0.22844,7e-05,15.97779]
[1712568590906,83.57,72499.3704,13.7,0.22844,7e-05,15.97779]
[1712568591010,83.57,72499.2701,13.7,0.22843,7e-05,15.97766]
[1712568591168,83.57,72499.2701,13.7,0.22843,7e-05,15.97766]
[1712568591341,83.57,72499.2701,13.7,0.22843,7e-05,15.97766]
[1712568592675,83.58,72483.3743,13.7,0.22735,7e-05,15.9317]
[1712568592723,83.58,72483.3743,13.7,0.22735,7e-05,15.9317]
[1712568592807,83.58,72483.3743,13.7,0.22735,7e-05,15.9317]
[1712568594429,83.58,72476.4589,13.7,0.22689,7e-05,15.91175]
[1712568596763,83.58,72500.9507,13.7,0.22857,7e-05,15.98353]
[1712568598658,83.59,72487.0245,13.7,0.22763,7e-05,15.94355]
[1712568601681,83.59,72486.6195,13.7,0.22762,7e-05,15.94299]
[1712568603310,83.6,72489.9471,13.7,0.22786,7e-05,15.95309]
[1712568604152,83.6,72491.7897,13.7,0.22799,7e-05,15.95865]
[1712568604566,83.6,72491.7897,13.7,0.22799,7e-05,15.95865]
[1712568605806,83.6,72489.5218,13.7,0.22784,7e-05,15.95223]
[1712568606281,83.6,72489.0488,13.7,0.22781,7e-05,15.95105]
[1712568606710,83.6,72489.0488,13.7,0.22781,7e-05,15.95105]
[1712568607141,83.6,72489.0488,13.7,0.22781,7e-05,15.95105]
[1712568607636,83.6,72489.0488,13.7,0.22781,7e-05,15.95105]
[1712568607681,83.6,72489.0488,13.7,0.22781,7e-05,15.95105]
[1712568608448,83.6,72496.6641,13.7,0.22834,7e-05,15.97341]
[1712568609706,83.61,72481.3528,13.7,0.2273,7e-05,15.92921]
[1712568609872,83.61,72481.3528,13.7,0.2273,7e-05,15.92921]
[1712568610038,83.61,72481.3528,13.7,0.2273,7e-05,15.92921]
[1712568610427,83.61,72481.3528,13.7,0.2273,7e-05,15.92921]
[1712568611293,83.61,72483.5584,13.7,0.22746,7e-05,15.93585]
[1712568612271,83.61,72478.6443,13.7,0.22713,7e-05,15.92174]
[1712568612281,83.61,72478.6443,13.7,0.22713,7e-05,15.92174]
[1712568613030,83.61,72470.9866,13.7,0.22661,7e-05,15.89963]
[1712568613551,83.61,72470.9866,13.7,0.22661,7e-05,15.89963]
[1712568614027,83.61,72470.9866,13.7,0.22661,7e-05,15.89963]
[1712568614356,83.61,72461.1842,13.7,0.22595,7e-05,15.87127]
[1712568614535,83.61,72461.1842,13.7,0.22595,7e-05,15.87127]
[1712568614601,83.61,72461.1842,13.7,0.22595,7e-05,15.87127]
[1712568614691,83.61,72461.1842,13.7,0.22595,7e-05,15.87127]
[1712568614773,83.61,72461.1842,13.7,0.22595,7e-05,15.87127]
[1712568615371,83.62,72460.9033,13.7,0.22594,7e-05,15.87073]
[1712568615681,83.62,72460.9033,13.7,0.22594,7e-05,15.87073]
[1712568615694,83.62,72460.9033,13.7,0.22594,7e-05,15.87073]
[1712568615761,83.62,72460.9033,13.7,0.22594,7e-05,15.87073]
[1712568615833,83.62,72460.9033,13.7,0.22594,7e-05,15.87073]
[1712568615985,83.62,72460.9033,13.7,0.22594,7e-05,15.87073]
[1712568616423,83.62,72458.5774,13.7,0.22579,7e-05,15.86422]
[1712568616450,83.62,72458.5774,13.7,0.22579,7e-05,15.86422]
[1712568616505,83.62,72458.5774,13.7,0.22579,7e-05,15.86422]
[1712568616868,83.62,72458.5774,13.7,0.22579,7e-05,15.86422]
[1712568617264,83.62,72477.1194,13.7,0.22706,7e-05,15.91862]
[1712568618118,83.62,72477.1194,13.7,0.22706,7e-05,15.91862]
[1712568618137,83.62,72536.979,13.7,0.23117,7e-05,16.09302]
[1712568621508,83.63,72550.0613,13.7,0.23208,7e-05,16.13125]
[1712568621671,83.63,72550.0613,13.7,0.23208,7e-05,16.13125]
[1712568621838,83.63,72550.0613,13.7,0.23208,7e-05,16.13125]
[1712568621946,83.63,72550.0613,13.7,0.23208,7e-05,16.13125]
[1712568622058,83.63,72550.0613,13.7,0.23208,7e-05,16.13125]
[1712568624180,83.64,72572.2838,13.7,0.23365,7e-05,16.19658]
[1712568628326,83.65,72586.3697,13.7,0.23467,7e-05,16.23876]
[1712568629682,83.65,72581.7208,13.7,0.23435,7e-05,16.2255]
[1712568629714,83.65,72581.7208,13.7,0.23435,7e-05,16.2255]
[1712568631228,83.66,72555.0395,13.7,0.23247,7e-05,16.14431]
[1712568632390,83.66,72548.8357,13.7,0.23204,7e-05,16.12661]
[1712568636100,83.66,72567.4016,13.7,0.23334,7e-05,16.18087]
[1712568636143,83.66,72567.4016,13.7,0.23334,7e-05,16.18087]
[1712568636778,83.67,72557.7074,13.7,0.23268,7e-05,16.15308]
[1712568638277,83.67,72578.8037,13.7,0.23416,7e-05,16.21479]
[1712568643312,83.69,72570.5345,13.7,0.23364,7e-05,16.19294]
[1712568647890,83.71,72566.8079,13.7,0.23343,7e-05,16.18387]
[1712568648598,83.71,72565.4232,13.7,0.23334,7e-05,16.1803]
[1712568649091,83.71,72565.4232,13.7,0.23334,7e-05,16.1803]
[1712568649256,83.71,72565.4232,13.7,0.23334,7e-05,16.1803]
[1712568649758,83.71,72565.4232,13.7,0.23334,7e-05,16.1803]
[1712568649985,83.71,72565.4232,13.7,0.23334,7e-05,16.1803]
[1712568650081,83.71,72565.4232,13.7,0.23334,7e-05,16.1803]
[1712568650361,83.71,72539.2901,13.7,0.23155,7e-05,16.10524]
[1712568650785,83.71,72539.2901,13.7,0.23155,7e-05,16.10524]
[1712568651010,83.71,72539.2901,13.7,0.23155,7e-05,16.10524]
[1712568651175,83.71,72539.2901,13.7,0.23155,7e-05,16.10524]
[1712568652341,83.72,72527.9107,13.7,0.23077,7e-05,16.07247]
[1712568654720,83.72,72514.1973,13.7,0.22984,7e-05,16.03327]
[1712568655027,83.72,72514.1973,13.7,0.22984,7e-05,16.03327]
[1712568655524,83.72,72503.4811,13.7,0.22911,7e-05,16.00241]
[1712568656404,83.73,72532.6002,13.7,0.23112,7e-05,16.08714]
[1712568658050,83.73,72538.9809,13.7,0.23157,7e-05,16.10587]
[1712568658129,83.73,72538.9809,13.7,0.23157,7e-05,16.10587]
[1712568658837,83.73,72540.2777,13.7,0.23166,7e-05,16.10987]
[1712568658995,83.73,72540.2777,13.7,0.23166,7e-05,16.10987]
[1712568659105,83.73,72540.2777,13.7,0.23166,7e-05,16.10987]
[1712568659627,83.73,72530.511,13.7,0.23099,7e-05,16.08177]
[1712568660580,83.73,72524.8094,13.7,0.23061,7e-05,16.06544]
[1712568660864,83.73,72524.8094,13.7,0.23061,7e-05,16.06544]
[1712568661485,83.74,72515.0987,13.7,0.22994,7e-05,16.0375]
[1712568662447,83.74,72534.5949,13.7,0.2313,7e-05,16.09451]
[1712568663698,83.74,72538.3198,13.7,0.23157,7e-05,16.1058]
[1712568664571,83.75,72554.0053,13.7,0.23265,7e-05,16.15133]
[1712568664708,83.75,72554.0053,13.7,0.23265,7e-05,16.15133]
[1712568665467,83.75,72528.0596,13.7,0.23087,7e-05,16.07647]
[1712568665822,83.75,72528.0596,13.7,0.23087,7e-05,16.07647]
[1712568665823,83.75,72528.0596,13.7,0.23087,7e-05,16.07647]
[1712568666675,83.75,72514.7328,13.7,0.22996,7e-05,16.03793]
[1712568669988,83.75,72507.8455,13.7,0.22949,7e-05,16.01826]
[1712568673647,83.76,72513.5492,13.7,0.22992,7e-05,16.03624]
[1712568673703,83.76,72513.5492,13.7,0.22992,7e-05,16.03624]
[1712568674585,83.77,72522.6848,13.7,0.23055,7e-05,16.06289]
[1712568675291,83.77,72522.6848,13.7,0.23055,7e-05,16.06289]
[1712568675677,83.77,72533.3179,13.7,0.23129,7e-05,16.09382]
[1712568675772,83.77,72533.3179,13.7,0.23129,7e-05,16.09382]
[1712568677727,83.77,72505.5932,13.7,0.22939,7e-05,16.01364]
[1712568678300,83.77,72505.5932,13.7,0.22939,7e-05,16.01364]
[1712568680641,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568680861,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568680981,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568681102,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568681114,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568681212,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568681266,83.77,72485.5005,13.7,0.22802,7e-05,15.95571]
[1712568681800,83.77,72476.872,13.7,0.22744,7e-05,15.9308]
[1712568682393,83.77,72476.872,13.7,0.22744,7e-05,15.9308]
[1712568682588,83.78,72454.0965,13.7,0.2259,7e-05,15.86468]
[1712568683061,83.78,72454.0965,13.7,0.2259,7e-05,15.86468]
[1712568684240,83.78,72435.3133,13.7,0.22463,7e-05,15.81013]
[1712568684843,83.78,72440.8358,13.7,0.22501,7e-05,15.82659]
[1712568686925,83.79,72443.229,13.7,0.22519,7e-05,15.83418]
[1712568689218,83.79,72463.1528,13.7,0.22656,7e-05,15.89285]
[1712568689231,83.79,72463.1528,13.7,0.22656,7e-05,15.89285]
[1712568689353,83.79,72463.1528,13.7,0.22656,7e-05,15.89285]
[1712568690777,83.8,72441.3642,13.7,0.22509,7e-05,15.82984]
[1712568692268,83.8,72440.2029,13.7,0.22498,7e-05,15.82217]
[1712568692957,83.8,72434.8569,13.7,0.22462,7e-05,15.80687]
[1712568694152,83.8,72431.9075,13.7,0.22443,7e-05,15.79859]
[1712568694236,83.8,72431.9075,13.7,0.22443,7e-05,15.79859]
[1712568696820,83.81,72421.7019,13.7,0.22377,7e-05,15.76984]
[1712568700508,83.82,72417.1408,13.7,0.22349,7e-05,15.75762]
[1712568700591,83.82,72417.1408,13.7,0.22349,7e-05,15.75762]
[1712568701567,83.83,72420.7005,13.7,0.22374,7e-05,15.76841]
[1712568701973,83.83,72419.0513,13.7,0.22363,7e-05,15.76396]
[1712568703887,83.84,72406.3946,13.7,0.2228,7e-05,15.72774]
[1712568704125,83.84,72406.3946,13.7,0.2228,7e-05,15.72774]
[1712568704185,83.84,72406.3946,13.7,0.2228,7e-05,15.72774]
[1712568704686,83.84,72406.3946,13.7,0.2228,7e-05,15.72774]
[1712568705480,83.84,72445.9059,13.7,0.22549,7e-05,15.84398]
[1712568706822,83.85,72449.7836,13.7,0.22576,7e-05,15.85556]
[1712568707270,83.85,72449.7836,13.7,0.22576,7e-05,15.85556]
[1712568708083,83.85,72431.7132,13.7,0.22454,7e-05,15.80313]
[1712568712765,83.86,72430.7896,13.7,0.22452,7e-05,15.80177]
[1712568715331,83.87,72428.4341,13.7,0.22438,7e-05,15.79591]
[1712568715355,83.87,72428.4341,13.7,0.22438,7e-05,15.79591]
[1712568715390,83.87,72428.4341,13.7,0.22438,7e-05,15.79591]
[1712568715426,83.87,72428.4341,13.7,0.22438,7e-05,15.79591]
[1712568715459,83.87,72428.4341,13.7,0.22438,7e-05,15.79591]
[1712568715975,83.87,72421.014,13.7,0.22389,7e-05,15.77457]
[1712568716849,83.87,72419.2826,13.7,0.22378,7e-05,15.76988]
[1712568716941,83.87,72419.2826,13.7,0.22378,7e-05,15.76988]
[1712568717797,83.88,72418.3957,13.7,0.22373,7e-05,15.76765]
[1712568719213,83.88,72415.4338,13.7,0.22354,7e-05,15.75936]
[1712568719595,83.88,72415.4338,13.7,0.22354,7e-05,15.75936]
[1712568721840,83.89,72422.3542,13.7,0.22403,7e-05,15.78033]
[1712568722448,83.89,72427.458,13.7,0.22438,7e-05,15.79559]
[1712568724051,83.9,72444.4164,13.7,0.22554,7e-05,15.84566]
[1712568724143,83.9,72444.4164,13.7,0.22554,7e-05,15.84566]
[1712568724520,83.9,72444.4164,13.7,0.22554,7e-05,15.84566]
[1712568724831,83.9,72444.4164,13.7,0.22554,7e-05,15.84566]
[1712568726479,83.9,72465.0445,13.7,0.22696,7e-05,15.90649]
[1712568731939,83.91,72455.4137,13.7,0.22633,7e-05,15.87953]
[1712568732034,83.91,72455.4137,13.7,0.22633,7e-05,15.87953]
[1712568732150,83.91,72455.4137,13.7,0.22633,7e-05,15.87953]
[1712568734888,83.91,72464.9795,13.7,0.227,7e-05,15.90778]
[1712568735040,83.92,72462.2859,13.7,0.22682,7e-05,15.90015]
[1712568735307,83.92,72462.2859,13.7,0.22682,7e-05,15.90015]
[1712568736337,83.92,72458.8217,13.7,0.22659,7e-05,15.8903]
[1712568736422,83.92,72458.8217,13.7,0.22659,7e-05,15.8903]
[1712568737091,83.92,72451.0024,13.7,0.22606,7e-05,15.86778]
[1712568737227,83.92,72451.0024,13.7,0.22606,7e-05,15.86778]
[1712568739213,83.92,72446.8585,13.7,0.22579,7e-05,15.8562]
[1712568739576,83.92,72446.8585,13.7,0.22579,7e-05,15.8562]
[1712568739659,83.92,72446.8585,13.7,0.22579,7e-05,15.8562]
[1712568740079,83.93,72447.8577,13.7,0.22587,7e-05,15.85937]
[1712568741309,83.93,72450.5546,13.7,0.22606,7e-05,15.86748]
[1712568746694,83.94,72435.8553,13.7,0.2251,7e-05,15.826]
[1712568750005,83.95,72428.6954,13.7,0.22463,7e-05,15.806]
[1712568750128,83.95,72426.4746,13.7,0.22449,7e-05,15.79983]
[1712568753089,83.96,72400.3688,13.7,0.2227,7e-05,15.71943]
[1712568754590,83.96,72393.0783,13.7,0.22221,7e-05,15.69823]
[1712568760149,83.98,72395.4759,13.7,0.22243,7e-05,15.70755]
[1712568765182,83.99,72391.1805,13.7,0.22219,7e-05,15.69702]
[1712568770220,84.01,72400.3431,13.7,0.22286,7e-05,15.72593]
[1712568775253,84.03,72400.4823,13.7,0.22292,7e-05,15.7286]
[1712568780291,84.05,72391.847,13.7,0.22239,7e-05,15.70535]
[1712568784318,84.11,72416.7516,13.7,0.22425,7e-05,15.78545]
[1712568789354,84.12,72402.5062,13.7,0.22334,7e-05,15.74556]
[1712568791595,84.13,72409.6391,13.7,0.22382,7e-05,15.7667]
[1712568791897,84.13,72409.6391,13.7,0.22382,7e-05,15.7667]
[1712568792001,84.13,72409.6391,13.7,0.22382,7e-05,15.7667]
[1712568792715,84.13,72408.5779,13.7,0.22376,7e-05,15.76393]
[1712568792790,84.13,72408.5779,13.7,0.22376,7e-05,15.76393]
[1712568792941,84.13,72408.5779,13.7,0.22376,7e-05,15.76393]
[1712568793000,84.13,72408.5779,13.7,0.22376,7e-05,15.76393]
[1712568793089,84.13,72408.5779,13.7,0.22376,7e-05,15.76393]
[1712568793382,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793396,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793656,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793754,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793857,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793930,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793964,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568793981,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568794358,84.13,72454.606,13.7,0.22688,7e-05,15.89806]
[1712568794390,84.13,72523.6186,13.7,0.23159,7e-05,16.09758]
[1712568794667,84.13,72523.6186,13.7,0.23159,7e-05,16.09758]
[1712568795589,84.13,72533.3339,13.7,0.23226,7e-05,16.12559]
[1712568795644,84.13,72533.3339,13.7,0.23226,7e-05,16.12559]
[1712568796403,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568796444,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568796488,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568796493,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568796687,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568796705,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568797214,84.13,72512.4259,13.7,0.23082,7e-05,16.06538]
[1712568797410,84.13,72479.3643,13.7,0.22857,7e-05,15.97002]
[1712568798257,84.13,72479.3643,13.7,0.22857,7e-05,15.97002]
[1712568798455,84.13,72479.3643,13.7,0.22857,7e-05,15.97002]
[1712568800116,84.14,72453.6381,13.7,0.22683,7e-05,15.8958]
[1712568801921,84.14,72439.7416,13.7,0.2259,7e-05,15.85586]
[1712568803426,84.14,72425.0912,13.7,0.22491,7e-05,15.81352]
[1712568804680,84.15,72424.2652,13.7,0.22487,7e-05,15.81168]
[1712568804753,84.15,72424.2652,13.7,0.22487,7e-05,15.81168]
[1712568804873,84.15,72424.2652,13.7,0.22487,7e-05,15.81168]
[1712568805124,84.15,72424.2652,13.7,0.22487,7e-05,15.81168]
[1712568806472,84.15,72396.2215,13.7,0.223,7e-05,15.7306]
[1712568808052,84.15,72396.2215,13.7,0.223,7e-05,15.7306]
[1712568808185,84.15,72396.2215,13.7,0.223,7e-05,15.7306]
[1712568811666,84.16,72383.0332,13.7,0.22209,7e-05,15.68835]
[1712568812039,84.16,72383.0332,13.7,0.22209,7e-05,15.68835]
[1712568815100,84.16,72378.2428,13.7,0.22178,7e-05,15.67477]
[1712568815144,84.16,72378.2428,13.7,0.22178,7e-05,15.67477]
[1712568815333,84.16,72378.2428,13.7,0.22178,7e-05,15.67477]
[1712568815613,84.17,72380.807,13.7,0.22195,7e-05,15.68241]
[1712568816369,84.17,72380.807,13.7,0.22195,7e-05,15.68241]
[1712568817134,84.17,72378.2418,13.7,0.22179,7e-05,15.67506]
[1712568817190,84.17,72378.2418,13.7,0.22179,7e-05,15.67506]
[1712568817281,84.17,72378.2418,13.7,0.22179,7e-05,15.67506]
[1712568818189,84.17,72392.9512,13.7,0.22278,7e-05,15.71843]
[1712568818215,84.17,72392.9512,13.7,0.22278,7e-05,15.71843]
[1712568818318,84.17,72392.9512,13.7,0.22278,7e-05,15.71843]
[1712568818458,84.17,72392.9512,13.7,0.22278,7e-05,15.71843]
[1712568818805,84.17,72409.4545,13.7,0.2239,7e-05,15.76692]
[1712568818979,84.17,72409.4545,13.7,0.2239,7e-05,15.76692]
[1712568819066,84.17,72409.4545,13.7,0.2239,7e-05,15.76692]
[1712568820609,84.18,72387.9813,13.7,0.22246,7e-05,15.70444]
[1712568820962,84.18,72387.9813,13.7,0.22246,7e-05,15.70444]
[1712568820964,84.18,72387.9813,13.7,0.22246,7e-05,15.70444]
[1712568820971,84.18,72387.9813,13.7,0.22246,7e-05,15.70444]
[1712568823624,84.17,72368.8636,13.7,0.22117,7e-05,15.64827]
[1712568823782,84.17,72368.8636,13.7,0.22117,7e-05,15.64827]
[1712568823883,84.17,72368.8636,13.7,0.22117,7e-05,15.64827]
[1712568824190,84.17,72368.8636,13.7,0.22117,7e-05,15.64827]
[1712568825385,84.17,72370.9033,13.7,0.22131,7e-05,15.65416]
[1712568825553,84.17,72370.9033,13.7,0.22131,7e-05,15.65416]
[1712568825806,84.17,72378.033,13.7,0.22179,7e-05,15.67504]
[1712568829439,84.17,72385.295,13.7,0.22227,7e-05,15.69625]
[1712568829449,84.17,72385.295,13.7,0.22227,7e-05,15.69625]
[1712568829927,84.17,72382.4251,13.7,0.22208,7e-05,15.68787]
[1712568834040,84.17,72372.895,13.7,0.22143,7e-05,15.65963]
[1712568837515,84.17,72376.0861,13.7,0.22164,7e-05,15.66863]
[1712568837533,84.17,72376.0861,13.7,0.22164,7e-05,15.66863]
[1712568837545,84.17,72376.0861,13.7,0.22164,7e-05,15.66863]
[1712568839619,84.17,72376.4958,13.7,0.22167,7e-05,15.66986]
[1712568839637,84.17,72376.4958,13.8,0.22167,7e-05,15.66986]
[1712568841643,84.17,72383.1914,13.8,0.22212,7e-05,15.68945]
[1712568841794,84.17,72385.4552,13.8,0.22227,7e-05,15.69607]
[1712568842628,84.17,72385.4552,13.8,0.22227,7e-05,15.69607]
[1712568844893,84.17,72397.1415,13.8,0.22305,7e-05,15.73007]
[1712568846333,84.16,72392.5556,13.8,0.22274,7e-05,15.71654]
[1712568847228,84.16,72381.4156,13.8,0.22199,7e-05,15.68388]
[1712568847490,84.16,72381.4156,13.8,0.22199,7e-05,15.68388]
[1712568847786,84.16,72382.3896,13.8,0.22205,7e-05,15.68661]
[1712568847815,84.16,72382.3896,13.8,0.22205,7e-05,15.68661]
[1712568848034,84.16,72382.3896,13.8,0.22205,7e-05,15.68661]
[1712568848057,84.16,72382.3896,13.8,0.22205,7e-05,15.68661]
[1712568849469,84.16,72386.7447,13.8,0.22234,7e-05,15.69933]
[1712568849473,84.16,72386.7447,13.8,0.22234,7e-05,15.69933]
[1712568854525,84.16,72374.9967,13.8,0.22154,7e-05,15.66457]
[1712568854528,84.16,72374.9967,13.8,0.22154,7e-05,15.66457]
[1712568855231,84.16,72375.1916,13.8,0.22155,7e-05,15.66505]
[1712568856182,84.16,72379.0817,13.8,0.22181,7e-05,15.67632]
[1712568856192,84.16,72379.0817,13.8,0.22181,7e-05,15.67632]
[1712568856257,84.16,72379.0817,13.8,0.22181,7e-05,15.67632]
[1712568857101,84.16,72377.0175,13.8,0.22167,7e-05,15.67019]
[1712568857369,84.16,72377.0175,13.8,0.22167,7e-05,15.67019]
[1712568857819,84.16,72377.0175,13.8,0.22167,7e-05,15.67019]
[1712568859637,84.16,72401.8034,13.8,0.22334,7e-05,15.74255]
[1712568859816,84.16,72401.8034,13.8,0.22334,7e-05,15.74255]
[1712568860528,84.16,72400.9437,13.8,0.22328,7e-05,15.73999]
[1712568860953,84.16,72390.4339,13.8,0.22257,7e-05,15.70928]
[1712568860978,84.16,72390.4339,13.8,0.22257,7e-05,15.70928]
[1712568862426,84.15,72383.5209,13.8,0.2221,7e-05,15.68896]
[1712568864984,84.15,72379.7042,13.8,0.22184,7e-05,15.67753]
[1712568865092,84.15,72379.7042,13.8,0.22184,7e-05,15.67753]
[1712568867352,84.15,72394.4548,13.8,0.22283,7e-05,15.72059]
[1712568869789,84.15,72383.5051,13.8,0.22209,7e-05,15.68844]
[1712568870321,84.15,72378.642,13.8,0.22176,7e-05,15.67412]
[1712568875236,84.15,72368.1275,13.8,0.221,7e-05,15.63839]
[1712568875305,84.15,72368.1275,13.8,0.221,7e-05,15.63839]
[1712568875383,84.15,72368.1275,13.8,0.221,7e-05,15.63839]
[1712568875384,84.15,72368.1275,13.8,0.221,7e-05,15.63839]
[1712568875487,84.15,72368.1275,13.8,0.221,7e-05,15.63839]
[1712568875842,84.15,72368.1275,13.8,0.221,7e-05,15.63839]
[1712568878053,84.15,72385.0916,13.8,0.22214,7e-05,15.68798]
[1712568878296,84.15,72385.0916,13.8,0.22214,7e-05,15.68798]
[1712568878826,84.15,72385.0916,13.8,0.22214,7e-05,15.68798]
[1712568878856,84.15,72385.0916,13.8,0.22214,7e-05,15.68798]
[1712568878880,84.15,72385.0916,13.8,0.22214,7e-05,15.68798]
[1712568878919,84.15,72385.0916,13.8,0.22214,7e-05,15.68798]
[1712568879645,84.15,72383.6996,13.8,0.22204,7e-05,15.6838]
[1712568880451,84.15,72383.6996,13.8,0.22204,7e-05,15.6838]
[1712568880652,84.15,72383.6996,13.8,0.22204,7e-05,15.6838]
[1712568880657,84.15,72383.6996,13.8,0.22204,7e-05,15.6838]
[1712568882089,84.14,72385.3691,13.8,0.22215,7e-05,15.68857]
[1712568883603,84.14,72381.412,13.8,0.22188,7e-05,15.6769]
[1712568883609,84.14,72381.412,13.8,0.22188,7e-05,15.6769]
[1712568885359,84.14,72384.0005,13.8,0.22205,7e-05,15.68436]
[1712568885493,84.14,72384.0005,13.8,0.22205,7e-05,15.68436]
[1712568887198,84.14,72400.1078,13.8,0.22314,7e-05,15.73136]
[1712568889622,84.14,72399.1533,13.8,0.22307,7e-05,15.72848]
[1712568890874,84.14,72402.0927,13.8,0.22327,7e-05,15.73701]
[1712568891423,84.14,72400.264,13.8,0.22314,7e-05,15.73163]
[1712568894430,84.14,72414.2937,13.8,0.2241,7e-05,15.77294]
[1712568894823,84.14,72414.2937,13.8,0.2241,7e-05,15.77294]
[1712568895692,84.15,72414.1777,13.8,0.22409,7e-05,15.7728]
[1712568899758,84.14,72407.0194,13.8,0.22361,7e-05,15.75171]
[1712568903661,84.14,72394.6816,13.8,0.22277,7e-05,15.71554]
[1712568907311,84.14,72409.1885,13.8,0.22374,7e-05,15.75774]
[1712568907350,84.14,72409.1885,13.8,0.22374,7e-05,15.75774]
[1712568913230,84.15,72428.559,13.8,0.22507,7e-05,15.81497]
[1712568916478,84.15,72431.5256,13.8,0.22528,7e-05,15.82407]
[1712568917561,84.15,72430.9042,13.8,0.22525,7e-05,15.8224]
[1712568923298,84.16,72435.6179,13.8,0.22559,7e-05,15.83698]
[1712568924950,84.16,72433.772,13.8,0.22547,7e-05,15.83174]
[1712568925292,84.16,72433.772,13.8,0.22547,7e-05,15.83174]
[1712568925310,84.16,72433.772,13.8,0.22547,7e-05,15.83174]
[1712568928314,84.17,72448.8825,13.8,0.2265,7e-05,15.87623]
[1712568928415,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568928529,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568928600,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568928618,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568928750,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568928873,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568928931,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568929045,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568929212,84.17,72442.8311,13.8,0.2261,7e-05,15.85889]
[1712568930348,84.17,72477.921,13.8,0.22849,7e-05,15.96094]
[1712568930424,84.17,72477.921,13.8,0.22849,7e-05,15.96094]
[1712568930689,84.17,72477.921,13.8,0.22849,7e-05,15.96094]
[1712568931375,84.17,72481.7793,13.8,0.22871,7e-05,15.96762]
[1712568933974,84.17,72498.742,13.8,0.22987,7e-05,16.01676]
[1712568934437,84.17,72503.9817,13.8,0.23023,7e-05,16.03192]
[1712568934769,84.17,72503.9817,13.8,0.23023,7e-05,16.03192]
[1712568934841,84.17,72503.9817,13.8,0.23023,7e-05,16.03192]
[1712568934852,84.17,72503.9817,13.8,0.23023,7e-05,16.03192]
[1712568935600,84.17,72498.5804,13.8,0.22987,7e-05,16.01638]
[1712568936804,84.17,72489.8997,13.8,0.22927,7e-05,15.99139]
[1712568937955,84.18,72487.8834,13.8,0.22914,7e-05,15.98564]
[1712568939410,84.18,72465.6183,13.8,0.22763,7e-05,15.92144]
[1712568939571,84.18,72465.6183,13.8,0.22763,7e-05,15.92144]
[1712568945454,84.18,72485.2252,13.8,0.22898,7e-05,15.97886]
[1712568948574,84.19,72474.6557,13.8,0.22827,7e-05,15.94862]
[1712568949880,84.19,72483.2953,13.8,0.22886,7e-05,15.97382]
[1712568953641,84.19,72484.3017,13.8,0.22894,7e-05,15.97701]
[1712568953659,84.19,72484.3017,13.8,0.22894,7e-05,15.97701]
[1712568954226,84.19,72484.3017,13.8,0.22894,7e-05,15.97701]
[1712568956533,84.19,72512.335,13.8,0.23086,7e-05,16.05813]
[1712568957718,84.19,72512.335,13.8,0.23086,7e-05,16.05813]
[1712568957860,84.19,72512.335,13.8,0.23086,7e-05,16.05813]
[1712568959929,84.19,72518.6125,13.8,0.23129,7e-05,16.07622]
[1712568960578,84.19,72518.6125,13.8,0.23129,7e-05,16.07622]
[1712568960627,84.19,72518.6125,13.8,0.23129,7e-05,16.07622]
[1712568960984,84.19,72518.6125,13.8,0.23129,7e-05,16.07622]
[1712568961177,84.19,72518.6125,13.8,0.23129,7e-05,16.07622]
[1712568961463,84.19,72518.6125,13.8,0.23129,7e-05,16.07622]
[1712568962848,84.19,72520.8859,13.8,0.23144,7e-05,16.08268]
[1712568964140,84.19,72520.8859,13.8,0.23144,7e-05,16.08268]
[1712568966220,84.19,72520.715,13.8,0.23143,7e-05,16.08205]
[1712568966227,84.19,72520.715,13.8,0.23143,7e-05,16.08205]
[1712568966283,84.19,72520.715,13.8,0.23143,7e-05,16.08205]
[1712568969605,84.19,72505.2106,13.8,0.23037,7e-05,16.03739]
[1712568970807,84.19,72509.0796,13.8,0.23063,7e-05,16.04857]
[1712568972895,84.19,72521.2383,13.8,0.23146,7e-05,16.08359]
[1712568973912,84.19,72515.2019,13.8,0.23105,7e-05,16.0662]
[1712568976400,84.19,72514.4779,13.8,0.231,7e-05,16.06412]
[1712568976588,84.19,72514.4779,13.8,0.231,7e-05,16.06412]
[1712568976633,84.19,72514.4779,13.8,0.231,7e-05,16.06412]
[1712568976671,84.19,72514.4779,13.8,0.231,7e-05,16.06412]
[1712568976962,84.19,72514.2658,13.8,0.23099,7e-05,16.06351]
[1712568978763,84.19,72535.4562,13.8,0.23244,7e-05,16.12436]
[1712568978809,84.19,72535.4562,13.8,0.23244,7e-05,16.12436]
[1712568979043,84.19,72535.4562,13.8,0.23244,7e-05,16.12436]
[1712568980183,84.19,72530.4706,13.8,0.23209,7e-05,16.10998]
[1712568980340,84.19,72530.4706,13.8,0.23209,7e-05,16.10998]
[1712568981504,84.19,72526.5342,13.8,0.23182,7e-05,16.09862]
[1712568982738,84.19,72545.3629,13.8,0.23311,7e-05,16.15254]
[1712568983373,84.19,72545.3629,13.8,0.23311,7e-05,16.15254]
[1712568985041,84.19,72551.9794,13.8,0.23356,7e-05,16.17131]
[1712568989913,84.18,72556.5447,13.8,0.23386,7e-05,16.18383]
[1712568990247,84.18,72556.5447,13.8,0.23386,7e-05,16.18383]
[1712568991750,84.18,72556.594,13.8,0.23386,7e-05,16.18384]
[1712568994497,84.18,72558.0257,13.8,0.23391,7e-05,16.18298]
[1712568994559,84.18,72558.0257,13.8,0.23391,7e-05,16.18298]
[1712568994626,84.18,72558.0257,13.8,0.23391,7e-05,16.18298]
[1712568994707,84.18,72558.0257,13.8,0.23391,7e-05,16.18298]
[1712568994737,84.18,72558.0257,13.8,0.23391,7e-05,16.18298]
[1712568994997,84.17,72557.5149,13.8,0.23387,7e-05,16.18139]
[1712568996365,84.18,72569.8435,13.8,0.23472,7e-05,16.21692]
[1712568997825,84.18,72590.2076,13.8,0.23614,7e-05,16.27545]
[1712569002858,84.19,72563.0073,13.8,0.23428,7e-05,16.19855]
[1712569003109,84.19,72563.0073,13.8,0.23428,7e-05,16.19855]
[1712569003184,84.19,72563.0073,13.8,0.23428,7e-05,16.19855]
[1712569003213,84.19,72563.0073,13.8,0.23428,7e-05,16.19855]
[1712569005875,84.19,72553.5922,13.8,0.23363,7e-05,16.17151]
[1712569006675,84.19,72555.1184,13.8,0.23374,7e-05,16.17586]
[1712569006822,84.19,72555.1184,13.8,0.23374,7e-05,16.17586]
[1712569006914,84.19,72552.4799,13.8,0.23355,7e-05,16.16818]
[1712569009498,84.18,72541.0954,13.8,0.23277,7e-05,16.13534]
[1712569009897,84.18,72541.0954,13.8,0.23277,7e-05,16.13534]
[1712569010686,84.18,72531.3668,13.8,0.2321,7e-05,16.10733]
[1712569011154,84.18,72531.0158,13.8,0.23207,7e-05,16.10628]
[1712569011203,84.18,72531.0158,13.8,0.23207,7e-05,16.10628]
[1712569011302,84.18,72531.0158,13.8,0.23207,7e-05,16.10628]
[1712569011323,84.18,72531.0158,13.8,0.23207,7e-05,16.10628]
[1712569011923,84.18,72549.9965,13.8,0.23338,7e-05,16.16082]
[1712569012000,84.18,72549.9965,13.8,0.23338,7e-05,16.16082]
[1712569013763,84.18,72558.8621,13.8,0.23399,7e-05,16.18622]
[1712569015338,84.18,72566.3918,13.8,0.23451,7e-05,16.20796]
[1712569015896,84.18,72566.3918,13.8,0.23451,7e-05,16.20796]
[1712569018166,84.19,72568.0742,13.8,0.23464,7e-05,16.21326]
[1712569023940,84.2,72568.5094,13.8,0.2347,7e-05,16.2155]
[1712569023945,84.2,72568.5094,13.8,0.2347,7e-05,16.2155]
[1712569027030,84.2,72548.8148,13.8,0.23334,7e-05,16.15922]
[1712569027155,84.2,72548.8148,13.8,0.23334,7e-05,16.15922]
[1712569030362,84.2,72553.5088,13.8,0.23368,7e-05,16.17316]
[1712569030640,84.2,72553.5088,13.8,0.23368,7e-05,16.17316]
[1712569030645,84.2,72553.5088,13.8,0.23368,7e-05,16.17316]
[1712569033685,84.2,72556.3901,13.8,0.23387,7e-05,16.18133]
[1712569038975,84.2,72561.4674,13.8,0.23422,7e-05,16.19562]
[1712569039388,84.2,72561.0071,13.8,0.23418,7e-05,16.19427]
[1712569039435,84.2,72561.0071,13.8,0.23418,7e-05,16.19427]
[1712569039943,84.2,72561.0071,13.8,0.23418,7e-05,16.19427]
[1712569039949,84.2,72561.0071,13.8,0.23418,7e-05,16.19427]
[1712569042943,84.2,72548.6362,13.8,0.23333,7e-05,16.1588]
[1712569042949,84.2,72548.6362,13.8,0.23333,7e-05,16.1588]
[1712569042984,84.2,72548.6362,13.8,0.23333,7e-05,16.1588]
[1712569042996,84.2,72548.6362,13.8,0.23333,7e-05,16.1588]
[1712569045946,84.2,72556.0564,13.8,0.23384,7e-05,16.18008]
[1712569045952,84.2,72556.0564,13.8,0.23384,7e-05,16.18008]
[1712569050297,84.2,72543.6605,13.8,0.23298,7e-05,16.14414]
[1712569050769,84.2,72543.6605,13.8,0.23298,7e-05,16.14414]
[1712569051599,84.2,72536.7751,13.8,0.23246,7e-05,16.11973]
[1712569054210,84.2,72532.5566,13.8,0.23217,7e-05,16.1075]
[1712569056721,84.19,72522.4551,13.8,0.23147,7e-05,16.07837]
[1712569059513,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059597,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059615,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059711,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059758,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059779,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059798,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569059853,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569060229,84.19,72525.7205,13.8,0.2317,7e-05,16.08771]
[1712569062989,84.19,72534.4049,13.8,0.23229,7e-05,16.11256]
[1712569063020,84.19,72534.4049,13.8,0.23229,7e-05,16.11256]
[1712569063062,84.19,72534.4049,13.8,0.23229,7e-05,16.11256]
[1712569063126,84.19,72534.4049,13.8,0.23229,7e-05,16.11256]
[1712569063164,84.19,72534.4049,13.8,0.23229,7e-05,16.11256]
[1712569063191,84.19,72534.4049,13.8,0.23229,7e-05,16.11256]
[1712569064293,84.19,72556.2306,13.8,0.23379,7e-05,16.17514]
[1712569064885,84.19,72556.2306,13.8,0.23379,7e-05,16.17514]
[1712569064891,84.19,72556.2306,13.8,0.23379,7e-05,16.17514]
[1712569065385,84.19,72547.9339,13.8,0.23322,7e-05,16.15135]
[1712569067018,84.19,72548.5883,13.8,0.23326,7e-05,16.15313]
[1712569067344,84.19,72545.3029,13.8,0.23303,7e-05,16.14361]
[1712569068057,84.19,72545.3029,13.8,0.23303,7e-05,16.14361]
[1712569068061,84.19,72545.3029,13.8,0.23303,7e-05,16.14361]
[1712569068487,84.19,72553.1554,13.8,0.23357,7e-05,16.16603]
[1712569069229,84.19,72553.1554,13.8,0.23357,7e-05,16.16603]
[1712569069248,84.19,72553.1554,13.8,0.23357,7e-05,16.16603]
[1712569072856,84.19,72537.3319,13.8,0.23247,7e-05,16.12034]
[1712569076272,84.19,72528.1626,13.8,0.23184,7e-05,16.0939]
[1712569078503,84.19,72528.3115,13.8,0.23185,7e-05,16.09422]
[1712569078544,84.19,72528.3115,13.8,0.23185,7e-05,16.09422]
[1712569078632,84.19,72528.3115,13.8,0.23185,7e-05,16.09422]
[1712569079930,84.19,72528.8315,13.8,0.23188,7e-05,16.09568]
[1712569080020,84.19,72528.8315,13.8,0.23188,7e-05,16.09568]
[1712569080182,84.19,72528.8315,13.8,0.23188,7e-05,16.09568]
[1712569080600,84.19,72527.6714,13.8,0.2318,7e-05,16.0923]
[1712569081930,84.18,72524.9526,13.8,0.23162,7e-05,16.08445]
[1712569082133,84.18,72524.9526,13.8,0.23162,7e-05,16.08445]
[1712569083065,84.19,72510.8427,13.8,0.23065,7e-05,16.04383]
[1712569084181,84.18,72527.1724,13.8,0.23177,7e-05,16.09082]
[1712569084846,84.18,72533.6895,13.8,0.23221,7e-05,16.10952]
[1712569087628,84.18,72539.8149,13.8,0.23263,7e-05,16.12691]
[1712569087917,84.18,72539.8149,13.8,0.23263,7e-05,16.12691]
[1712569088310,84.18,72539.8149,13.8,0.23263,7e-05,16.12691]
[1712569090783,84.18,72542.7565,13.8,0.23283,7e-05,16.13514]
[1712569090786,84.18,72542.7565,13.8,0.23283,7e-05,16.13514]
[1712569094159,84.18,72544.7752,13.8,0.23296,7e-05,16.14084]
[1712569094166,84.18,72544.7752,13.8,0.23296,7e-05,16.14084]
[1712569094994,84.18,72547.0806,13.8,0.23312,7e-05,16.14746]
[1712569097454,84.18,72540.3805,13.8,0.23266,7e-05,16.12814]
[1712569097861,84.18,72545.0803,13.8,0.23298,7e-05,16.14164]
[1712569099153,84.18,72546.39,13.8,0.23307,7e-05,16.14539]
[1712569099168,84.18,72546.39,13.8,0.23307,7e-05,16.14539]
[1712569099237,84.18,72546.39,13.8,0.23307,7e-05,16.14539]
[1712569101685,84.18,72539.5446,13.8,0.2326,7e-05,16.12557]
[1712569104423,84.18,72523.125,13.8,0.23147,7e-05,16.0783]
[1712569104994,84.18,72521.7061,13.8,0.23137,7e-05,16.0742]
[1712569105080,84.18,72521.7061,13.8,0.23137,7e-05,16.0742]
[1712569105486,84.18,72521.7061,13.8,0.23137,7e-05,16.0742]
[1712569105860,84.18,72519.8168,13.8,0.23124,7e-05,16.06875]
[1712569107502,84.18,72507.6341,13.8,0.23041,7e-05,16.03367]
[1712569107621,84.18,72507.6341,13.8,0.23041,7e-05,16.03367]
[1712569107814,84.18,72507.6341,13.8,0.23041,7e-05,16.03367]
[1712569107920,84.18,72507.6341,13.8,0.23041,7e-05,16.03367]
[1712569108744,84.18,72512.1703,13.8,0.23072,7e-05,16.04676]
[1712569109023,84.18,72512.1703,13.8,0.23072,7e-05,16.04676]
[1712569109138,84.18,72512.1703,13.8,0.23072,7e-05,16.04676]
[1712569109513,84.18,72512.1703,13.8,0.23072,7e-05,16.04676]
[1712569109996,84.18,72505.5373,13.8,0.23026,7e-05,16.02767]
[1712569110279,84.18,72505.5373,13.8,0.23026,7e-05,16.02767]
[1712569110920,84.18,72495.3686,13.8,0.22957,7e-05,15.99839]
[1712569111630,84.18,72478.0486,13.8,0.22835,7e-05,15.94385]
[1712569114363,84.18,72468.5618,13.8,0.22771,7e-05,15.91669]
[1712569114397,84.18,72468.5618,13.8,0.22771,7e-05,15.91669]
[1712569114413,84.18,72468.5618,13.8,0.22771,7e-05,15.91669]
[1712569114708,84.18,72464.524,13.8,0.22744,7e-05,15.90515]
[1712569116133,84.18,72463.4708,13.8,0.22737,7e-05,15.90226]
[1712569118526,84.19,72432.9151,13.8,0.22531,7e-05,15.81403]
[1712569118775,84.19,72439.8935,13.8,0.2258,7e-05,15.83482]
[1712569119974,84.2,72434.6584,13.8,0.22545,7e-05,15.81987]
[1712569120427,84.2,72434.6584,13.8,0.22545,7e-05,15.81987]
[1712569121646,84.2,72433.1024,13.8,0.22535,7e-05,15.8156]
[1712569121749,84.2,72426.1689,13.8,0.22489,7e-05,15.79571]
[1712569122174,84.2,72426.1689,13.8,0.22489,7e-05,15.79571]
[1712569122707,84.2,72402.3819,13.8,0.22329,7e-05,15.72677]
[1712569124492,84.2,72402.3819,13.8,0.22329,7e-05,15.72677]
[1712569127699,84.21,72419.6485,13.8,0.22449,7e-05,15.77838]
[1712569127927,84.22,72428.1429,13.8,0.22507,7e-05,15.80338]
[1712569129008,84.22,72430.104,13.8,0.22521,7e-05,15.80935]
[1712569129672,84.22,72430.104,13.8,0.22521,7e-05,15.80935]
[1712569130157,84.22,72424.8655,13.8,0.22486,7e-05,15.79439]
[1712569131205,84.22,72423.1018,13.8,0.22475,7e-05,15.78956]
[1712569136203,84.24,72423.5705,13.8,0.22482,7e-05,15.79237]
[1712569137129,84.24,72423.8371,13.8,0.22484,7e-05,15.79343]
[1712569137782,84.24,72423.8371,13.8,0.22484,7e-05,15.79343]
[1712569138425,84.24,72426.0336,13.8,0.225,7e-05,15.80009]
[1712569140995,84.25,72425.8438,13.8,0.22501,7e-05,15.80038]
[1712569142211,84.25,72425.9956,13.8,0.22502,7e-05,15.8011]
[1712569144159,84.26,72424.4809,13.8,0.22494,7e-05,15.79728]
[1712569145138,84.26,72423.617,13.8,0.22488,7e-05,15.79504]
[1712569145506,84.26,72423.617,13.8,0.22488,7e-05,15.79504]
[1712569146481,84.26,72420.4528,13.8,0.22468,7e-05,15.78612]
[1712569149055,84.27,72412.7919,13.8,0.22418,7e-05,15.76475]
[1712569149366,84.27,72412.7919,13.8,0.22418,7e-05,15.76475]
[1712569150234,84.27,72409.4562,13.8,0.22396,7e-05,15.75508]
[1712569150295,84.27,72409.4562,13.8,0.22396,7e-05,15.75508]
[1712569150706,84.27,72409.4562,13.8,0.22396,7e-05,15.75508]
[1712569151967,84.27,72389.3388,13.8,0.2226,7e-05,15.69636]
[1712569152229,84.27,72389.3388,13.8,0.2226,7e-05,15.69636]
[1712569152672,84.27,72389.3388,13.8,0.2226,7e-05,15.69636]
[1712569153557,84.27,72390.6137,13.8,0.22269,7e-05,15.70006]
[1712569155669,84.27,72407.2318,13.8,0.2238,7e-05,15.74835]
[1712569158981,84.27,72398.1532,13.8,0.2232,7e-05,15.72225]
[1712569158996,84.27,72398.1532,13.8,0.2232,7e-05,15.72225]
[1712569159058,84.27,72398.1532,13.8,0.2232,7e-05,15.72225]
[1712569159092,84.27,72398.1532,13.8,0.2232,7e-05,15.72225]
[1712569159113,84.27,72398.1532,13.8,0.2232,7e-05,15.72225]
[1712569160907,84.27,72405.5329,13.8,0.2237,7e-05,15.74386]
[1712569162628,84.27,72423.2596,13.8,0.2249,7e-05,15.79567]
[1712569167633,84.28,72422.4955,13.8,0.22487,7e-05,15.79422]
[1712569167685,84.28,72422.4955,13.8,0.22487,7e-05,15.79422]
[1712569171373,84.28,72441.6204,13.8,0.22613,7e-05,15.84562]
[1712569174170,84.29,72439.1234,13.8,0.22597,7e-05,15.83863]
[1712569179367,84.29,72430.8532,13.8,0.22542,7e-05,15.81524]
[1712569184966,84.3,72443.4574,13.8,0.22629,7e-05,15.85239]
[1712569189406,84.3,72458.7163,13.8,0.22733,7e-05,15.89685]
[1712569189913,84.3,72458.7163,13.8,0.22733,7e-05,15.89685]
[1712569190432,84.3,72456.153,13.8,0.22716,7e-05,15.88947]
[1712569190838,84.3,72456.153,13.8,0.22716,7e-05,15.88947]
[1712569195603,84.31,72467.2666,13.8,0.22793,7e-05,15.92241]
[1712569197081,84.31,72467.8824,13.8,0.22798,7e-05,15.92432]
[1712569198475,84.31,72466.4041,13.8,0.22789,7e-05,15.92032]
[1712569200564,84.31,72445.1076,13.8,0.22645,7e-05,15.85904]
[1712569201740,84.31,72443.539,13.8,0.22635,7e-05,15.85471]
[1712569207304,84.32,72453.9935,13.8,0.22709,7e-05,15.8861]
[1712569207547,84.32,72453.9935,13.8,0.22709,7e-05,15.8861]
[1712569207766,84.32,72453.9935,13.8,0.22709,7e-05,15.8861]
[1712569209411,84.33,72458.8221,13.8,0.22742,7e-05,15.90038]
[1712569209866,84.33,72458.8221,13.8,0.22742,7e-05,15.90038]
[1712569211297,84.33,72450.1014,13.8,0.22683,7e-05,15.87532]
[1712569215644,84.34,72444.4683,13.8,0.22648,7e-05,15.86004]
[1712569219416,84.34,72453.8419,13.8,0.22713,7e-05,15.88793]
[1712569225430,84.35,72451.713,13.8,0.22702,7e-05,15.88289]
[1712569227950,84.36,72454.6952,13.8,0.22723,7e-05,15.89185]
[1712569233479,84.36,72449.4302,13.8,0.22685,7e-05,15.873]
[1712569238020,84.37,72454.069,13.8,0.22718,7e-05,15.8871]
[1712569238281,84.37,72454.069,13.8,0.22718,7e-05,15.8871]
[1712569238731,84.37,72456.698,13.8,0.22737,7e-05,15.89487]
[1712569238916,84.37,72456.698,13.8,0.22737,7e-05,15.89487]
[1712569239873,84.37,72456.698,13.8,0.22737,7e-05,15.89487]
[1712569240020,84.37,72456.698,13.8,0.22737,7e-05,15.89487]
[1712569240535,84.37,72481.4411,13.8,0.22905,7e-05,15.96654]
[1712569241199,84.37,72481.4411,13.8,0.22905,7e-05,15.96654]
[1712569241916,84.37,72476.3624,13.8,0.22871,7e-05,15.95198]
[1712569242998,84.38,72475.4377,13.8,0.22865,7e-05,15.94941]
[1712569244297,84.38,72465.2979,13.8,0.22796,7e-05,15.92025]
[1712569244327,84.38,72465.2979,13.8,0.22796,7e-05,15.92025]
[1712569244832,84.38,72463.656,13.8,0.22786,7e-05,15.91564]
[1712569245077,84.38,72463.656,13.8,0.22786,7e-05,15.91564]
[1712569249599,84.38,72483.6726,13.8,0.22923,7e-05,15.9739]
[1712569249707,84.38,72483.6726,13.8,0.22923,7e-05,15.9739]
[1712569254066,84.38,72486.0897,13.8,0.2294,7e-05,15.98112]
[1712569259071,84.39,72482.7464,13.8,0.22918,7e-05,15.97183]
[1712569259844,84.39,72478.3055,13.8,0.22888,7e-05,15.95911]
[1712569261216,84.39,72483.9509,13.8,0.22927,7e-05,15.97545]
[1712569261418,84.39,72483.9509,13.8,0.22927,7e-05,15.97545]
[1712569261754,84.39,72484.5513,13.8,0.22931,7e-05,15.97725]
[1712569261792,84.39,72484.5513,13.8,0.22931,7e-05,15.97725]
[1712569264807,84.39,72492.9429,13.8,0.22989,7e-05,16.00155]
[1712569265373,84.39,72492.9429,13.8,0.22989,7e-05,16.00155]
[1712569266511,84.39,72486.0588,13.8,0.22942,7e-05,15.98181]
[1712569267576,84.39,72486.0588,13.8,0.22942,7e-05,15.98181]
[1712569268105,84.39,72468.4661,13.8,0.22822,7e-05,15.93117]
[1712569268165,84.39,72468.4661,13.8,0.22822,7e-05,15.93117]
[1712569268345,84.39,72468.4661,13.8,0.22822,7e-05,15.93117]
[1712569268481,84.39,72468.4661,13.8,0.22822,7e-05,15.93117]
[1712569270972,84.4,72449.6069,13.8,0.22695,7e-05,15.8771]
[1712569273427,84.4,72448.977,13.8,0.22692,7e-05,15.87562]
[1712569275044,84.4,72430.5077,13.8,0.22568,7e-05,15.82254]
[1712569276154,84.41,72428.7425,13.8,0.22557,7e-05,15.81766]
[1712569276838,84.41,72427.0722,13.8,0.22546,7e-05,15.81306]
[1712569278540,84.41,72421.8052,13.8,0.22512,7e-05,15.79817]
[1712569278560,84.41,72421.8052,13.8,0.22512,7e-05,15.79817]
[1712569279809,84.41,72401.4299,13.8,0.22374,7e-05,15.73878]
[1712569281369,84.41,72396.1019,13.8,0.22337,7e-05,15.7231]
[1712569281801,84.41,72396.118,13.8,0.22337,7e-05,15.72296]
[1712569282175,84.41,72396.118,13.8,0.22337,7e-05,15.72296]
[1712569282194,84.41,72396.118,13.8,0.22337,7e-05,15.72296]
[1712569282832,84.41,72376.194,13.8,0.22204,7e-05,15.66506]
[1712569284260,84.41,72383.2936,13.8,0.22251,7e-05,15.6856]
[1712569285440,84.4,72378.5317,13.8,0.22219,7e-05,15.67159]
[1712569285536,84.4,72378.5317,13.8,0.22219,7e-05,15.67159]
[1712569286781,84.4,72375.4093,13.8,0.22197,7e-05,15.66236]
[1712569287532,84.4,72366.3633,13.8,0.22136,7e-05,15.63577]
[1712569292600,84.4,72363.4522,13.8,0.22111,7e-05,15.62219]
[1712569296834,84.39,72364.7347,13.8,0.22119,7e-05,15.62562]
[1712569297762,84.39,72365.9795,13.8,0.22127,7e-05,15.62917]
[1712569298563,84.39,72365.9795,13.8,0.22127,7e-05,15.62917]
[1712569303979,84.39,72370.7633,13.8,0.22157,7e-05,15.64237]
[1712569304191,84.39,72370.7633,13.8,0.22157,7e-05,15.64237]
[1712569308781,84.38,72365.9268,13.8,0.22124,7e-05,15.62787]
[1712569311183,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569311207,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569311208,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569311367,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569311458,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569311593,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569311778,84.38,72366.8269,13.8,0.22129,7e-05,15.63024]
[1712569313045,84.38,72411.3734,13.8,0.22428,7e-05,15.75983]
[1712569313613,84.38,72411.3734,13.8,0.22428,7e-05,15.75983]
[1712569316644,84.38,72407.234,13.8,0.22399,7e-05,15.74744]
[1712569317796,84.38,72407.9595,13.8,0.22404,7e-05,15.74943]
[1712569317906,84.38,72407.9595,13.8,0.22404,7e-05,15.74943]
[1712569323118,84.37,72405.0861,13.8,0.22383,7e-05,15.7405]
[1712569323886,84.37,72405.0861,13.8,0.22383,7e-05,15.7405]
[1712569323891,84.37,72405.0861,13.8,0.22383,7e-05,15.7405]
[1712569326774,84.37,72383.817,13.8,0.22239,7e-05,15.67824]
[1712569326826,84.37,72383.817,13.8,0.22239,7e-05,15.67824]
[1712569327278,84.37,72383.6827,13.8,0.22238,7e-05,15.67771]
[1712569328542,84.37,72380.473,13.8,0.22216,7e-05,15.66822]
[1712569328637,84.37,72380.473,13.8,0.22216,7e-05,15.66822]
[1712569331473,84.36,72390.8954,13.8,0.22285,7e-05,15.69815]
[1712569333938,84.36,72389.3387,13.8,0.22274,7e-05,15.69331]
[1712569336425,84.36,72382.6616,13.8,0.22228,7e-05,15.67342]
[1712569340033,84.35,72378.7393,13.8,0.22201,7e-05,15.66164]
[1712569341512,84.35,72377.0326,13.8,0.22189,7e-05,15.65644]
[1712569341680,84.35,72377.0326,13.8,0.22189,7e-05,15.65644]
[1712569341696,84.35,72377.0326,13.8,0.22189,7e-05,15.65644]
[1712569343302,84.35,72394.2046,13.8,0.22303,7e-05,15.70618]
[1712569343542,84.35,72394.2046,13.8,0.22303,7e-05,15.70618]
[1712569343635,84.35,72394.2046,13.8,0.22303,7e-05,15.70618]
[1712569343639,84.35,72394.2046,13.8,0.22303,7e-05,15.70618]
[1712569343866,84.35,72394.2046,13.8,0.22303,7e-05,15.70618]
[1712569349024,84.34,72410.8802,13.8,0.22414,7e-05,15.75418]
[1712569349099,84.34,72410.8802,13.8,0.22414,7e-05,15.75418]
[1712569349137,84.34,72410.8802,13.8,0.22414,7e-05,15.75418]
[1712569349885,84.34,72401.6669,13.8,0.22352,7e-05,15.72728]
[1712569350122,84.34,72401.6669,13.8,0.22352,7e-05,15.72728]
[1712569350292,84.34,72401.6669,13.8,0.22352,7e-05,15.72728]
[1712569355345,84.34,72385.487,13.8,0.22237,7e-05,15.67473]
[1712569355484,84.34,72385.487,13.8,0.22237,7e-05,15.67473]
[1712569355495,84.34,72385.487,13.8,0.22237,7e-05,15.67473]
[1712569359374,84.33,72415.5371,13.8,0.22438,7e-05,15.76191]
[1712569364408,84.33,72402.3125,13.8,0.22347,7e-05,15.7228]
[1712569369450,84.32,72408.112,13.8,0.22385,7e-05,15.73924]
[1712569372667,84.32,72398.3406,13.8,0.22319,7e-05,15.71056]
[1712569374674,84.32,72395.2644,13.8,0.22298,7e-05,15.70146]
[1712569374683,84.32,72395.2644,13.8,0.22298,7e-05,15.70146]
[1712569374787,84.32,72395.2644,13.8,0.22298,7e-05,15.70146]
[1712569374928,84.32,72395.2644,13.8,0.22298,7e-05,15.70146]
[1712569375031,84.32,72395.2644,13.8,0.22298,7e-05,15.70146]
[1712569380528,84.31,72390.5936,13.8,0.22265,7e-05,15.68703]
[1712569385564,84.31,72383.2502,13.8,0.22214,7e-05,15.66501]
[1712569390599,84.31,72376.2322,13.8,0.22165,7e-05,15.64402]
[1712569395633,84.3,72380.2035,13.8,0.22191,7e-05,15.65516]
[1712569397853,84.3,72374.5089,13.8,0.22152,7e-05,15.63833]
[1712569397858,84.3,72374.5089,13.8,0.22152,7e-05,15.63833]
[1712569403690,84.3,72374.0874,13.8,0.22148,7e-05,15.63672]
[1712569408725,84.29,72376.6088,13.8,0.22164,7e-05,15.64363]
[1712569409866,84.29,72377.808,13.8,0.22172,7e-05,15.64703]
[1712569409905,84.29,72377.808,13.8,0.22172,7e-05,15.64703]
[1712569410196,84.29,72377.808,13.8,0.22172,7e-05,15.64703]
[1712569410358,84.29,72377.808,13.8,0.22172,7e-05,15.64703]
[1712569410391,84.29,72377.808,13.8,0.22172,7e-05,15.64703]
[1712569410533,84.29,72377.808,13.8,0.22172,7e-05,15.64703]
[1712569410910,84.29,72378.2324,13.8,0.22175,7e-05,15.64817]
[1712569411317,84.29,72378.2324,13.8,0.22175,7e-05,15.64817]
[1712569415972,84.29,72393.3544,13.8,0.22271,7e-05,15.68747]
[1712569421815,84.28,72404.4143,13.8,0.22344,7e-05,15.71923]
[1712569423771,84.28,72400.0487,13.8,0.22315,7e-05,15.70644]
[1712569424177,84.28,72400.0631,13.8,0.22315,7e-05,15.70641]
[1712569429875,84.28,72401.0816,13.8,0.22321,7e-05,15.70891]
[1712569434908,84.28,72402.2658,13.8,0.22328,7e-05,15.71202]
[1712569435288,84.28,72402.2658,13.8,0.22328,7e-05,15.71202]
[1712569438307,84.27,72406.1289,13.8,0.22353,7e-05,15.72303]
[1712569443972,84.27,72402.2073,13.8,0.22326,7e-05,15.7112]
[1712569446177,84.27,72397.482,13.8,0.22293,7e-05,15.69729]
[1712569446356,84.27,72397.482,13.8,0.22293,7e-05,15.69729]
[1712569447588,84.27,72387.2264,13.8,0.22224,7e-05,15.66735]
[1712569447634,84.27,72387.2264,13.8,0.22224,7e-05,15.66735]
[1712569447841,84.27,72387.2264,13.8,0.22224,7e-05,15.66735]
[1712569447858,84.27,72387.2264,13.8,0.22224,7e-05,15.66735]
[1712569449144,84.27,72383.288,13.8,0.22197,7e-05,15.65563]
[1712569455747,84.26,72379.8859,13.8,0.22173,7e-05,15.64498]
[1712569457585,84.26,72380.8875,13.8,0.22179,7e-05,15.64773]
[1712569463105,84.26,72375.0441,13.8,0.22139,7e-05,15.63008]
[1712569468094,84.25,72385.2912,13.8,0.22206,7e-05,15.65963]
[1712569470158,84.25,72379.2558,13.8,0.22165,7e-05,15.64174]
[1712569471174,84.25,72378.5253,13.8,0.22156,7e-05,15.63491]
[1712569472112,84.25,72378.5253,13.8,0.22156,7e-05,15.63491]
[1712569475268,84.25,72366.5131,13.8,0.22075,7e-05,15.59955]
[1712569476270,84.25,72367.516,13.8,0.22081,7e-05,15.60244]
[1712569476328,84.25,72367.516,13.8,0.22081,7e-05,15.60244]
[1712569481588,84.25,72359.4083,13.8,0.22027,7e-05,15.57858]
[1712569482888,84.25,72358.6863,13.8,0.22022,7e-05,15.57645]
[1712569483637,84.25,72359.3893,13.8,0.22026,7e-05,15.57849]
[1712569483688,84.25,72359.3893,13.8,0.22026,7e-05,15.57849]
[1712569483782,84.25,72359.3893,13.8,0.22026,7e-05,15.57849]
[1712569484023,84.25,72359.3893,13.8,0.22026,7e-05,15.57849]
[1712569484042,84.25,72359.3893,13.8,0.22026,7e-05,15.57849]
[1712569484320,84.25,72359.3893,13.8,0.22026,7e-05,15.57849]
[1712569485262,84.24,72382.1573,13.8,0.22179,7e-05,15.64497]
[1712569489180,84.24,72386.7675,13.8,0.22209,7e-05,15.65811]
[1712569491350,84.24,72398.1573,13.8,0.22284,7e-05,15.69098]
[1712569492191,84.24,72398.1573,13.8,0.22284,7e-05,15.69098]
[1712569494299,84.24,72417.8851,13.8,0.22417,7e-05,15.74811]
[1712569494446,84.23,72415.28,13.8,0.22398,7e-05,15.74033]
[1712569497955,84.23,72414.4733,13.8,0.22392,7e-05,15.7374]
[1712569498117,84.23,72414.4733,13.8,0.22392,7e-05,15.7374]
[1712569498135,84.23,72414.4733,13.8,0.22392,7e-05,15.7374]
[1712569498300,84.23,72414.4733,13.8,0.22392,7e-05,15.7374]
[1712569498383,84.23,72418.6976,13.8,0.2242,7e-05,15.7495]
[1712569498437,84.23,72418.6976,13.8,0.2242,7e-05,15.7495]
[1712569499190,84.23,72418.6976,13.8,0.2242,7e-05,15.7495]
[1712569503650,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569503674,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569503782,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569503882,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569504143,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569504157,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569504163,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569504169,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569504186,84.22,72424.207,13.8,0.22454,7e-05,15.76443]
[1712569504478,84.22,72420.2488,13.8,0.22427,7e-05,15.7527]
[1712569504765,84.22,72420.2488,13.8,0.22427,7e-05,15.7527]
[1712569505398,84.21,72446.7872,13.8,0.22606,7e-05,15.82969]
[1712569506339,84.21,72446.7872,13.8,0.22606,7e-05,15.82969]
[1712569506369,84.21,72446.7872,13.8,0.22606,7e-05,15.82969]
[1712569510302,84.21,72436.1868,13.8,0.22532,7e-05,15.79798]
[1712569512450,84.2,72410.4615,13.8,0.22356,7e-05,15.72246]
[1712569512472,84.2,72410.4615,13.8,0.22356,7e-05,15.72246]
[1712569513668,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569513724,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569513745,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569513922,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569513952,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514023,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514069,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514074,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514098,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514132,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514160,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514175,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514250,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514284,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514299,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569514308,84.2,72426.6717,13.8,0.22465,7e-05,15.76945]
[1712569515468,84.2,72450.7104,13.8,0.22627,7e-05,15.83893]
[1712569516317,84.2,72450.7104,13.8,0.22627,7e-05,15.83893]
[1712569516906,84.19,72455.0573,13.8,0.22656,7e-05,15.85137]
[1712569517898,84.19,72441.1354,13.8,0.22561,7e-05,15.81079]
[1712569518026,84.19,72441.1354,13.8,0.22561,7e-05,15.81079]
[1712569518035,84.19,72441.1354,13.8,0.22561,7e-05,15.81079]
[1712569519496,84.19,72470.503,13.8,0.22761,7e-05,15.89587]
[1712569523044,84.19,72481.3759,13.8,0.22835,7e-05,15.92744]
[1712569524563,84.19,72466.6169,13.8,0.22734,7e-05,15.88451]
[1712569524693,84.19,72466.6169,13.8,0.22734,7e-05,15.88451]
[1712569527357,84.19,72470.2226,13.8,0.22759,7e-05,15.89502]
[1712569530473,84.19,72468.0167,13.8,0.22742,7e-05,15.88822]
[1712569530494,84.19,72468.0167,13.8,0.22742,7e-05,15.88822]
[1712569530574,84.19,72447.1869,13.8,0.22601,7e-05,15.82762]
[1712569530885,84.19,72447.1869,13.8,0.22601,7e-05,15.82762]
[1712569530978,84.19,72447.1869,13.8,0.22601,7e-05,15.82762]
[1712569531267,84.19,72447.1869,13.8,0.22601,7e-05,15.82762]
[1712569531306,84.19,72447.1869,13.8,0.22601,7e-05,15.82762]
[1712569533546,84.18,72435.233,13.8,0.22513,7e-05,15.78754]
[1712569537171,84.17,72429.1231,13.8,0.2247,7e-05,15.76909]
[1712569537932,84.17,72430.3985,13.8,0.22478,7e-05,15.77257]
[1712569538823,84.17,72431.8222,13.8,0.22487,7e-05,15.77649]
[1712569541383,84.17,72432.3359,13.8,0.2249,7e-05,15.77753]
[1712569542346,84.16,72431.2421,13.8,0.22482,7e-05,15.77412]
[1712569544385,84.16,72436.0622,13.8,0.22513,7e-05,15.78768]
[1712569546175,84.16,72436.8317,13.8,0.22517,7e-05,15.78945]
[1712569546187,84.16,72436.8317,13.8,0.22517,7e-05,15.78945]
[1712569547718,84.15,72446.5879,13.8,0.22582,7e-05,15.8173]
[1712569547782,84.15,72446.5879,13.8,0.22582,7e-05,15.8173]
[1712569549343,84.15,72446.7563,13.8,0.22583,7e-05,15.81761]
[1712569549621,84.15,72446.7563,13.8,0.22583,7e-05,15.81761]
[1712569549626,84.15,72446.7563,13.8,0.22583,7e-05,15.81761]
[1712569549886,84.15,72455.2066,13.8,0.2264,7e-05,15.84196]
[1712569550067,84.15,72455.2066,13.8,0.2264,7e-05,15.84196]
[1712569550877,84.15,72446.2752,13.8,0.22578,7e-05,15.81575]
[1712569551283,84.15,72446.2752,13.8,0.22578,7e-05,15.81575]
[1712569551539,84.14,72444.5057,13.8,0.22566,7e-05,15.81034]
[1712569556767,84.13,72444.6971,13.8,0.22563,7e-05,15.80955]
[1712569561802,84.12,72443.2019,13.8,0.2255,7e-05,15.8039]
[1712569563459,84.12,72442.8461,13.8,0.22547,7e-05,15.80262]
[1712569564862,84.11,72447.1701,13.8,0.22575,7e-05,15.81467]
[1712569567345,84.11,72435.7775,13.8,0.22497,7e-05,15.78106]
[1712569568130,84.11,72433.9662,13.8,0.22484,7e-05,15.77556]
[1712569569027,84.11,72424.6746,13.8,0.2242,7e-05,15.7483]
[1712569569673,84.1,72422.0138,13.8,0.22402,7e-05,15.74036]
[1712569570683,84.1,72422.0138,13.8,0.22402,7e-05,15.74036]
[1712569573063,84.1,72407.345,13.8,0.22302,7e-05,15.69712]
[1712569575707,84.1,72393.7513,13.8,0.22209,7e-05,15.65706]
[1712569576362,84.1,72393.7513,13.8,0.22209,7e-05,15.65706]
[1712569576399,84.1,72393.7513,13.8,0.22209,7e-05,15.65706]
[1712569576539,84.1,72393.7513,13.8,0.22209,7e-05,15.65706]
[1712569576834,84.1,72393.7513,13.8,0.22209,7e-05,15.65706]
[1712569577333,84.1,72388.6614,13.8,0.22175,7e-05,15.64209]
[1712569579060,84.1,72367.4877,13.8,0.22033,7e-05,15.58002]
[1712569581479,84.1,72346.8619,13.8,0.21895,7e-05,15.51955]
[1712569582258,84.1,72346.8619,13.8,0.21895,7e-05,15.51955]
[1712569582684,84.1,72346.8619,13.8,0.21895,7e-05,15.51955]
[1712569582704,84.1,72346.8619,13.8,0.21895,7e-05,15.51955]
[1712569583124,84.1,72346.7976,13.8,0.21895,7e-05,15.51941]
[1712569583351,84.1,72346.7976,13.8,0.21895,7e-05,15.51941]
[1712569584848,84.1,72346.9383,13.8,0.21896,7e-05,15.51987]
[1712569586649,84.1,72326.12,13.8,0.21757,7e-05,15.45885]
[1712569587725,84.1,72330.2587,13.8,0.21785,7e-05,15.47123]
[1712569593022,84.11,72325.1333,13.8,0.21748,7e-05,15.45206]
[1712569598055,84.11,72319.7514,13.8,0.21714,7e-05,15.43678]
[1712569603091,84.12,72331.803,13.8,0.21795,7e-05,15.47281]
[1712569608127,84.12,72333.152,13.8,0.21805,7e-05,15.47728]
[1712569613161,84.12,72332.5778,13.8,0.21803,7e-05,15.47605]
[1712569618196,84.13,72334.6999,13.8,0.21818,7e-05,15.48274]
[1712569623231,84.13,72329.0556,13.8,0.21781,7e-05,15.46649]
[1712569628268,84.14,72320.4617,13.8,0.21725,7e-05,15.4418]
[1712569633303,84.14,72326.7494,13.8,0.21769,7e-05,15.46096]
[1712569636326,84.14,72306.8675,13.8,0.21638,7e-05,15.40283]
[1712569639119,84.15,72307.2539,13.8,0.21641,7e-05,15.40431]
[1712569639180,84.15,72307.2539,13.8,0.21641,7e-05,15.40431]
[1712569639479,84.15,72307.2539,13.8,0.21641,7e-05,15.40431]
[1712569639558,84.15,72307.2539,13.8,0.21641,7e-05,15.40431]
[1712569639814,84.15,72307.2539,13.8,0.21641,7e-05,15.40431]
[1712569645044,84.16,72316.2464,13.8,0.21703,7e-05,15.43181]
[1712569646503,84.16,72312.9397,13.8,0.21682,7e-05,15.42238]
[1712569646807,84.16,72312.9397,13.8,0.21682,7e-05,15.42238]
[1712569651838,84.17,72299.7183,13.8,0.21592,7e-05,15.3797]
[1712569656695,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569656946,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569656977,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569657231,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569657380,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569657389,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569657418,84.17,72305.9417,13.8,0.21636,7e-05,15.39895]
[1712569658477,84.17,72282.7683,13.8,0.21481,7e-05,15.33017]
[1712569663512,84.17,72271.8288,13.8,0.21409,7e-05,15.29778]
[1712569665123,84.17,72271.2689,13.8,0.21405,7e-05,15.29607]
[1712569665628,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569665664,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569665735,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569665742,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569666019,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569666023,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569666277,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569666320,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569666350,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569666408,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569667072,84.17,72266.5488,13.8,0.21374,7e-05,15.28222]
[1712569668479,84.16,72237.3605,13.8,0.2118,7e-05,15.19518]
[1712569669812,84.15,72228.9157,13.8,0.21122,7e-05,15.16878]
[1712569671035,84.14,72226.389,13.8,0.21102,7e-05,15.16003]
[1712569671546,84.14,72226.389,13.8,0.21102,7e-05,15.16003]
[1712569671594,84.14,72232.3369,13.8,0.21141,7e-05,15.17753]
[1712569671746,84.14,72232.3369,13.8,0.21141,7e-05,15.17753]
[1712569672105,84.14,72232.3369,13.8,0.21141,7e-05,15.17753]
[1712569672578,84.14,72256.0939,13.8,0.21296,7e-05,15.24771]
[1712569672718,84.14,72256.0939,13.8,0.21296,7e-05,15.24771]
[1712569672891,84.14,72256.0939,13.8,0.21296,7e-05,15.24771]
[1712569674903,84.14,72247.3162,13.8,0.21238,7e-05,15.22133]
[1712569676576,84.14,72253.9964,13.8,0.21281,7e-05,15.2409]
[1712569679439,84.13,72254.4784,13.8,0.21283,7e-05,15.24165]
[1712569679608,84.13,72254.4784,13.8,0.21283,7e-05,15.24165]
[1712569680022,84.13,72247.895,13.8,0.21239,7e-05,15.22196]
[1712569685046,84.12,72248.8581,13.8,0.21243,7e-05,15.22382]
[1712569685758,84.12,72242.4874,13.8,0.21201,7e-05,15.20476]
[1712569686281,84.12,72242.4874,13.8,0.21201,7e-05,15.20476]
[1712569686337,84.12,72242.4874,13.8,0.21201,7e-05,15.20476]
[1712569686825,84.12,72232.9526,13.8,0.21138,7e-05,15.17634]
[1712569691992,84.11,72233.6198,13.8,0.21141,7e-05,15.17762]
[1712569692302,84.11,72233.6198,13.8,0.21141,7e-05,15.17762]
[1712569692469,84.11,72233.6198,13.8,0.21141,7e-05,15.17762]
[1712569692539,84.11,72233.6198,13.8,0.21141,7e-05,15.17762]
[1712569692645,84.11,72233.6198,13.8,0.21141,7e-05,15.17762]
[1712569692970,84.11,72236.2173,13.8,0.21157,7e-05,15.18518]
[1712569693213,84.11,72236.2173,13.8,0.21157,7e-05,15.18518]
[1712569693300,84.11,72236.2173,13.8,0.21157,7e-05,15.18518]
[1712569694732,84.11,72259.472,13.8,0.2131,7e-05,15.25398]
[1712569695012,84.11,72259.472,13.8,0.2131,7e-05,15.25398]
[1712569695309,84.11,72259.472,13.8,0.2131,7e-05,15.25398]
[1712569695694,84.11,72273.2251,13.8,0.214,7e-05,15.29452]
[1712569696503,84.11,72277.6641,13.8,0.21429,7e-05,15.30749]
[1712569698678,84.11,72288.7629,13.8,0.21502,7e-05,15.34032]
[1712569698752,84.11,72288.7629,13.8,0.21502,7e-05,15.34032]
[1712569703796,84.1,72270.944,13.8,0.21383,7e-05,15.28691]
[1712569708840,84.1,72272.4186,13.8,0.21391,7e-05,15.29059]
[1712569712937,84.09,72281.3466,13.8,0.21444,7e-05,15.31177]
[1712569718187,84.09,72272.1569,13.8,0.21382,7e-05,15.28391]
[1712569722150,84.08,72271.2964,13.8,0.21375,7e-05,15.28087]
[1712569724986,84.08,72264.0912,13.8,0.21326,7e-05,15.25898]
[1712569725241,84.08,72264.0912,13.8,0.21326,7e-05,15.25898]
[1712569725348,84.08,72264.0912,13.8,0.21326,7e-05,15.25898]
[1712569725611,84.08,72264.0912,13.8,0.21326,7e-05,15.25898]
[1712569726394,84.08,72258.1406,13.8,0.21286,7e-05,15.24114]
[1712569726893,84.08,72258.1406,13.8,0.21286,7e-05,15.24114]
[1712569726979,84.07,72250.7252,13.8,0.21237,7e-05,15.21898]
[1712569727253,84.07,72250.7252,13.8,0.21237,7e-05,15.21898]
[1712569727440,84.07,72250.7252,13.8,0.21237,7e-05,15.21898]
[1712569727543,84.07,72250.7252,13.8,0.21237,7e-05,15.21898]
[1712569727669,84.07,72250.7252,13.8,0.21237,7e-05,15.21898]
[1712569727807,84.07,72250.7252,13.8,0.21237,7e-05,15.21898]
[1712569728480,84.07,72286.1386,13.8,0.2147,7e-05,15.32344]
[1712569730609,84.07,72282.811,13.8,0.21447,7e-05,15.31344]
[1712569730971,84.07,72282.811,13.8,0.21447,7e-05,15.31344]
[1712569732771,84.07,72272.1124,13.8,0.21376,7e-05,15.28155]
[1712569738045,84.06,72292.1055,13.8,0.21506,7e-05,15.3397]
[1712569738270,84.06,72292.1055,13.8,0.21506,7e-05,15.3397]
[1712569741530,84.06,72288.1998,13.8,0.2148,7e-05,15.32821]
[1712569747109,84.06,72276.8182,13.8,0.21404,7e-05,15.29402]
[1712569751956,84.05,72273.6728,13.8,0.21382,7e-05,15.28422]
[1712569751999,84.05,72273.6728,13.8,0.21382,7e-05,15.28422]
[1712569752076,84.05,72273.6728,13.8,0.21382,7e-05,15.28422]
[1712569754162,84.05,72298.844,13.8,0.21549,7e-05,15.3588]
[1712569755168,84.05,72321.7637,13.8,0.21701,7e-05,15.42644]
[1712569760204,84.05,72318.2704,13.8,0.21678,7e-05,15.41624]
[1712569765241,84.05,72312.1952,13.8,0.21638,7e-05,15.39844]
[1712569768069,84.06,72299.656,13.8,0.21555,7e-05,15.36159]
[1712569770216,84.06,72284.1812,13.8,0.21452,7e-05,15.31581]
[1712569775309,84.05,72281.516,13.8,0.21428,7e-05,15.30245]
[1712569780343,84.04,72275.3294,13.8,0.21386,7e-05,15.28347]
[1712569781467,84.04,72275.2901,13.8,0.21385,7e-05,15.28323]
[1712569782066,84.04,72275.2901,13.8,0.21385,7e-05,15.28323]
[1712569784503,84.04,72273.1863,13.8,0.2137,7e-05,15.27665]
[1712569784806,84.04,72273.1863,13.8,0.2137,7e-05,15.27665]
[1712569785930,84.04,72275.462,13.8,0.21385,7e-05,15.28314]
[1712569786050,84.04,72275.462,13.8,0.21385,7e-05,15.28314]
[1712569786074,84.04,72275.462,13.8,0.21385,7e-05,15.28314]
[1712569786736,84.04,72275.1427,13.8,0.21382,7e-05,15.28195]
[1712569786740,84.04,72275.1427,13.8,0.21382,7e-05,15.28195]
[1712569787880,84.03,72277.2678,13.8,0.21396,7e-05,15.28811]
[1712569787930,84.03,72277.2678,13.8,0.21396,7e-05,15.28811]
[1712569788723,84.03,72276.3589,13.8,0.21389,7e-05,15.28517]
[1712569788726,84.03,72276.3589,13.8,0.21389,7e-05,15.28517]
[1712569793488,84.03,72287.8133,13.8,0.21463,7e-05,15.3184]
[1712569796337,84.02,72291.2588,13.8,0.21485,7e-05,15.32826]
[1712569799965,84.02,72279.1579,13.8,0.21403,7e-05,15.29154]
[1712569801536,84.01,72275.9362,13.8,0.21381,7e-05,15.2815]
[1712569804210,84.01,72276.2033,13.8,0.21381,7e-05,15.2818]
[1712569804925,84.01,72273.2798,13.8,0.21361,7e-05,15.27291]
[1712569805859,84.01,72269.9556,13.8,0.21339,7e-05,15.26283]
[1712569807184,84.0,72269.3158,13.8,0.21334,7e-05,15.26071]
[1712569807390,84.0,72269.3158,13.8,0.21334,7e-05,15.26071]
[1712569810131,84.0,72267.0358,13.8,0.21318,7e-05,15.2533]
[1712569811445,84.0,72261.2529,13.8,0.21279,7e-05,15.23595]
[1712569813543,83.99,72266.8484,13.8,0.21315,7e-05,15.25233]
[1712569813581,83.99,72243.4562,13.8,0.2116,7e-05,15.18258]
[1712569818109,83.99,72239.1423,13.8,0.21131,7e-05,15.16925]
[1712569818130,83.99,72239.1423,13.8,0.21131,7e-05,15.16925]
[1712569818585,83.99,72236.5555,13.8,0.21114,7e-05,15.16145]
[1712569820162,83.99,72248.0588,13.8,0.21189,7e-05,15.19548]
[1712569824901,83.98,72246.0745,13.8,0.21174,7e-05,15.18882]
[1712569826012,83.98,72233.5764,13.8,0.21092,7e-05,15.15158]
[1712569826051,83.98,72233.5764,13.8,0.21092,7e-05,15.15158]
[1712569828418,83.98,72265.1308,13.8,0.21298,7e-05,15.24492]
[1712569829342,83.97,72262.2564,13.8,0.21279,7e-05,15.2362]
[1712569830136,83.97,72259.0785,13.8,0.21258,7e-05,15.22659]
[1712569830211,83.97,72259.0785,13.8,0.21258,7e-05,15.22659]
[1712569831214,83.97,72261.6894,13.8,0.21274,7e-05,15.23414]
[1712569832526,83.97,72265.0982,13.8,0.21292,7e-05,15.23942]
[1712569834386,83.97,72265.3669,13.8,0.21293,7e-05,15.23983]
[1712569834404,83.97,72265.3669,13.8,0.21293,7e-05,15.23983]
[1712569835831,83.96,72271.9744,13.8,0.21335,7e-05,15.25901]
[1712569836582,83.96,72273.8738,13.8,0.21348,7e-05,15.2645]
[1712569838882,83.96,72281.0885,13.8,0.21394,7e-05,15.28555]
[1712569839265,83.96,72281.0885,13.8,0.21394,7e-05,15.28555]
[1712569840770,83.96,72302.2431,13.8,0.21535,7e-05,15.34836]
[1712569843736,83.96,72302.4083,13.8,0.21537,7e-05,15.34905]
[1712569848826,83.97,72312.0669,13.8,0.21602,7e-05,15.3781]
[1712569853862,83.97,72325.4317,13.8,0.21691,7e-05,15.41776]
[1712569858897,83.97,72347.3729,13.8,0.21838,7e-05,15.48242]
[1712569863933,83.97,72343.4106,13.8,0.21811,7e-05,15.4706]
[1712569867960,83.97,72312.4845,13.8,0.21605,7e-05,15.37945]
[1712569872994,83.97,72311.8402,13.8,0.21601,7e-05,15.37774]
[1712569878034,83.97,72300.7431,13.8,0.21529,7e-05,15.34542]
[1712569883069,83.98,72300.1983,13.8,0.21526,7e-05,15.34434]
[1712569888106,83.98,72310.0188,13.8,0.21593,7e-05,15.37388]
[1712569891126,83.98,72333.3107,13.8,0.21744,7e-05,15.43805]
[1712569896165,83.98,72322.9966,13.8,0.21675,7e-05,15.40778]
[1712569901199,83.98,72326.709,13.8,0.217,7e-05,15.41887]
[1712569906233,83.98,72328.3463,13.8,0.21711,7e-05,15.42374]
[1712569911271,83.99,72319.1883,13.8,0.21651,7e-05,15.39693]
[1712569916305,83.99,72322.2634,13.8,0.21672,7e-05,15.40619]
[1712569921346,83.99,72317.8575,13.8,0.21643,7e-05,15.39342]
[1712569923416,83.99,72318.6399,13.8,0.21648,7e-05,15.39582]
[1712569923579,83.99,72318.6399,13.8,0.21648,7e-05,15.39582]
[1712569929479,83.99,72310.6012,13.8,0.21594,7e-05,15.37183]
[1712569935479,83.99,72312.5311,13.8,0.21606,7e-05,15.37719]
[1712569940077,83.98,72311.1685,13.8,0.21597,7e-05,15.37295]
[1712569941432,83.98,72309.6074,13.8,0.21586,7e-05,15.36829]
[1712569946519,83.98,72311.2494,13.8,0.21595,7e-05,15.37228]
[1712569951554,83.97,72312.2009,13.8,0.21596,7e-05,15.37021]
[1712569955583,83.97,72292.8795,13.8,0.21468,7e-05,15.31292]
[1712569960618,83.97,72292.688,13.8,0.21467,7e-05,15.31245]
[1712569965656,83.97,72307.2532,13.8,0.21563,7e-05,15.35558]
[1712569970689,83.97,72301.6719,13.8,0.21526,7e-05,15.33893]
[1712569975724,83.97,72302.5651,13.8,0.21532,7e-05,15.34148]
[1712569980758,83.97,72296.021,13.8,0.21488,7e-05,15.3221]
[1712569985793,83.97,72282.1481,13.8,0.21397,7e-05,15.2812]
[1712569990828,83.98,72279.917,13.8,0.21383,7e-05,15.27486]
[1712569992154,83.98,72279.7396,13.8,0.21382,7e-05,15.2744]
[1712569995211,83.97,72272.501,13.8,0.21332,7e-05,15.25227]
[1712569999088,83.97,72290.3426,13.8,0.21451,7e-05,15.30537]
[1712570004735,83.97,72308.5632,13.8,0.21571,7e-05,15.35907]
[1712570007426,83.97,72311.9745,13.8,0.21594,7e-05,15.36902]
[1712570012136,83.97,72310.2681,13.8,0.21577,7e-05,15.35916]
[1712570016485,83.97,72312.3681,13.8,0.21591,7e-05,15.36521]
[1712570016815,83.97,72312.3681,13.8,0.21591,7e-05,15.36521]
[1712570020912,83.97,72295.5361,13.8,0.21479,7e-05,15.31542]
[1712570026036,83.97,72289.4566,13.8,0.21439,7e-05,15.2975]
[1712570031109,83.97,72305.6409,13.8,0.21546,7e-05,15.3453]
[1712570033321,83.97,72305.8908,13.8,0.21548,7e-05,15.346]
[1712570034001,83.97,72305.8908,13.8,0.21548,7e-05,15.346]
[1712570038920,83.97,72304.1599,13.8,0.21536,7e-05,15.34078]
[1712570039269,83.97,72304.1599,13.8,0.21536,7e-05,15.34078]
[1712570039350,83.97,72304.1599,13.8,0.21536,7e-05,15.34078]
[1712570040175,83.97,72323.648,13.8,0.21665,7e-05,15.39822]
[1712570045216,83.96,72322.5848,13.8,0.21657,7e-05,15.39466]
[1712570047137,83.96,72324.3532,13.8,0.21669,7e-05,15.39979]
[1712570052271,83.96,72317.238,13.8,0.2162,7e-05,15.37835]
[1712570054379,83.96,72314.8611,13.8,0.21604,7e-05,15.37122]
[1712570054524,83.96,72314.8611,13.8,0.21604,7e-05,15.37122]
[1712570055953,83.96,72314.3816,13.8,0.21601,7e-05,15.36976]
[1712570058663,83.96,72296.2698,13.8,0.21481,7e-05,15.31621]
[1712570060255,83.96,72297.5689,13.8,0.21489,7e-05,15.32006]
[1712570060262,83.96,72297.5689,13.8,0.21489,7e-05,15.32006]
[1712570065362,83.96,72297.9153,13.8,0.21492,7e-05,15.32113]
[1712570070396,83.96,72292.7327,13.8,0.21457,7e-05,15.30584]
[1712570075431,83.96,72276.2902,13.8,0.21345,7e-05,15.2528]
[1712570079404,83.96,72262.7111,13.8,0.21256,7e-05,15.21276]
[1712570083913,83.97,72267.0554,13.8,0.21286,7e-05,15.22641]
[1712570089530,83.97,72284.4025,13.8,0.21402,7e-05,15.27816]
[1712570094351,83.97,72274.5406,13.8,0.21337,7e-05,15.24922]
[1712570094628,83.97,72274.2355,13.8,0.21335,7e-05,15.2484]
[1712570095973,83.97,72276.0507,13.8,0.21347,7e-05,15.25356]
[1712570096471,83.97,72276.0507,13.8,0.21347,7e-05,15.25356]
[1712570097400,83.97,72265.502,13.8,0.21277,7e-05,15.2221]
[1712570097440,83.97,72265.502,13.8,0.21277,7e-05,15.2221]
[1712570097518,83.97,72250.1248,13.8,0.21175,7e-05,15.17632]
[1712570098320,83.97,72250.1248,13.8,0.21175,7e-05,15.17632]
[1712570098489,83.97,72250.1248,13.8,0.21175,7e-05,15.17632]
[1712570099240,83.97,72244.9864,13.8,0.21141,7e-05,15.16093]
[1712570099702,83.97,72240.4224,13.8,0.21111,7e-05,15.14727]
[1712570099852,83.97,72240.4224,13.8,0.21111,7e-05,15.14727]
[1712570100129,83.97,72240.4224,13.8,0.21111,7e-05,15.14727]
[1712570100479,83.97,72218.9271,13.8,0.20969,7e-05,15.08328]
[1712570100856,83.97,72218.9271,13.8,0.20969,7e-05,15.08328]
[1712570100943,83.97,72218.9271,13.8,0.20969,7e-05,15.08328]
[1712570101226,83.97,72218.9271,13.8,0.20969,7e-05,15.08328]
[1712570101573,83.97,72218.9271,13.8,0.20969,7e-05,15.08328]
[1712570101639,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570101740,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570101801,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570101905,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570101920,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570101940,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570102074,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570102500,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570102522,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570103051,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570103291,83.97,72202.9282,13.8,0.20865,7e-05,15.0356]
[1712570103479,83.97,72174.576,13.8,0.2068,6e-05,14.9509]
[1712570103822,83.97,72174.576,13.8,0.2068,6e-05,14.9509]
[1712570103837,83.97,72174.576,13.8,0.2068,6e-05,14.9509]
[1712570103851,83.97,72174.576,13.8,0.2068,6e-05,14.9509]
[1712570104286,83.97,72174.576,13.8,0.2068,6e-05,14.9509]
[1712570104498,83.97,72174.576,13.8,0.2068,6e-05,14.9509]
[1712570105043,83.96,72179.5794,13.8,0.20712,7e-05,14.96565]
[1712570105624,83.96,72179.5794,13.8,0.20712,7e-05,14.96565]
[1712570106060,83.97,72195.6995,13.8,0.20818,7e-05,15.01413]
[1712570106837,83.97,72196.7082,13.8,0.20825,7e-05,15.01749]
[1712570107201,83.97,72196.7082,13.8,0.20825,7e-05,15.01749]
[1712570107700,83.97,72194.2461,13.8,0.2081,7e-05,15.01051]
[1712570108526,83.97,72194.2461,13.8,0.2081,7e-05,15.01051]
[1712570110837,83.98,72198.5582,13.8,0.20839,7e-05,15.0238]
[1712570112684,83.98,72201.9799,13.8,0.20862,7e-05,15.03436]
[1712570112820,83.98,72201.9799,13.8,0.20862,7e-05,15.03436]
[1712570112840,83.98,72201.9799,13.8,0.20862,7e-05,15.03436]
[1712570113334,83.98,72201.9799,13.8,0.20862,7e-05,15.03436]
[1712570113702,83.98,72222.2235,13.8,0.20995,7e-05,15.09493]
[1712570115300,83.98,72225.0804,13.8,0.21015,7e-05,15.10368]
[1712570119039,83.99,72229.3857,13.8,0.21045,7e-05,15.11743]
[1712570119657,83.99,72229.3857,13.8,0.21045,7e-05,15.11743]
[1712570120053,83.99,72231.8738,13.8,0.21062,7e-05,15.12505]
[1712570124480,84.0,72257.8065,13.8,0.21235,7e-05,15.20295]
[1712570127479,84.0,72234.6875,13.8,0.21084,7e-05,15.1348]
[1712570131235,84.01,72239.4608,13.8,0.21117,7e-05,15.14961]
[1712570132028,84.01,72231.9209,13.8,0.21063,7e-05,15.12278]
[1712570133603,84.01,72219.7442,13.8,0.20984,7e-05,15.08676]
[1712570135157,84.01,72224.4789,13.8,0.21015,7e-05,15.1011]
[1712570135671,84.01,72224.4789,13.8,0.21015,7e-05,15.1011]
[1712570136758,84.02,72215.1626,13.8,0.20956,7e-05,15.07392]
[1712570137148,84.02,72215.1626,13.8,0.20956,7e-05,15.07392]
[1712570141535,84.03,72210.2418,13.8,0.20926,7e-05,15.06046]
[1712570146932,84.04,72218.1296,13.8,0.20982,7e-05,15.08556]
[1712570151162,84.05,72214.103,13.8,0.20958,7e-05,15.07464]
[1712570152902,84.05,72214.9346,13.8,0.20964,7e-05,15.07739]
[1712570154575,84.06,72205.5422,13.8,0.20905,7e-05,15.05032]
[1712570154754,84.06,72205.5422,13.8,0.20905,7e-05,15.05032]
[1712570157479,84.06,72227.3036,13.8,0.21049,7e-05,15.11583]
[1712570163044,84.08,72229.3105,13.8,0.21065,7e-05,15.12312]
[1712570164457,84.08,72235.2471,13.8,0.21105,7e-05,15.14095]
[1712570169086,84.08,72258.7519,13.8,0.21261,7e-05,15.21124]
[1712570173115,84.09,72237.6217,13.8,0.21124,7e-05,15.1494]
[1712570176915,84.09,72230.1266,13.8,0.21076,7e-05,15.12776]
[1712570180689,84.1,72238.0548,13.8,0.2113,7e-05,15.15208]
[1712570183438,84.1,72225.7813,13.8,0.21051,7e-05,15.11622]
[1712570189143,84.11,72222.3578,13.8,0.21031,7e-05,15.10717]
[1712570189816,84.11,72222.8416,13.8,0.21035,7e-05,15.10884]
[1712570193042,84.12,72220.6069,13.8,0.21017,7e-05,15.09827]
[1712570195576,84.13,72233.0794,13.8,0.211,7e-05,15.13597]
[1712570201311,84.13,72253.169,13.8,0.21235,7e-05,15.19644]
[1712570206349,84.14,72255.9763,13.8,0.21254,7e-05,15.20532]
[1712570211393,84.14,72266.439,13.8,0.21324,7e-05,15.23672]
[1712570212928,84.14,72270.0896,13.8,0.21349,7e-05,15.24759]
[1712570213509,84.14,72277.8161,13.8,0.214,7e-05,15.27048]
[1712570213599,84.14,72277.8161,13.8,0.214,7e-05,15.27048]
[1712570221249,84.14,72293.9209,13.8,0.21507,7e-05,15.31818]
[1712570222231,84.14,72285.7837,13.8,0.21453,7e-05,15.29417]
[1712570222847,84.14,72282.5847,13.8,0.21432,7e-05,15.28474]
[1712570226619,84.14,72284.898,13.8,0.21447,7e-05,15.29161]
[1712570232539,84.14,72283.0304,13.8,0.21435,7e-05,15.28613]
[1712570237569,84.14,72276.562,13.8,0.21392,7e-05,15.2672]
[1712570242606,84.15,72275.5717,13.8,0.21387,7e-05,15.26453]
[1712570247641,84.15,72276.7154,13.8,0.21395,7e-05,15.26812]
[1712570252675,84.15,72276.2422,13.8,0.21388,7e-05,15.26232]
[1712570257710,84.15,72248.3006,13.8,0.21204,7e-05,15.18001]
[1712570262745,84.16,72234.5421,13.8,0.21116,7e-05,15.14009]
[1712570267780,84.17,72234.8769,13.8,0.21121,7e-05,15.14207]
[1712570272815,84.18,72244.793,13.8,0.21188,7e-05,15.17226]
[1712570276755,84.18,72244.1036,13.8,0.21184,7e-05,15.17066]
[1712570281878,84.19,72229.0663,13.8,0.21088,7e-05,15.12719]
[1712570283135,84.19,72236.9642,13.8,0.2114,7e-05,15.15078]
[1712570288927,84.2,72244.8976,13.8,0.21194,7e-05,15.17519]
[1712570293962,84.2,72240.6083,13.8,0.21168,7e-05,15.16321]
[1712570298997,84.21,72241.3025,13.8,0.21174,7e-05,15.166]
[1712570299962,84.21,72241.3025,13.8,0.21174,7e-05,15.166]
[1712570305039,84.22,72241.1945,13.8,0.21176,7e-05,15.16658]
[1712570309008,84.22,72241.9184,13.8,0.21182,7e-05,15.16916]
[1712570314103,84.23,72244.2974,13.8,0.21195,7e-05,15.17241]
[1712570319137,84.23,72244.1121,13.8,0.21195,7e-05,15.17256]
[1712570324172,84.24,72246.186,13.8,0.21211,7e-05,15.17953]
[1712570328162,84.24,72252.9326,13.8,0.21256,7e-05,15.19986]
[1712570331363,84.24,72252.6108,13.8,0.21255,7e-05,15.19932]
[1712570336938,84.25,72259.813,13.8,0.21303,7e-05,15.2211]
[1712570342298,84.25,72243.7224,13.8,0.21199,7e-05,15.17409]
[1712570345915,84.26,72248.9403,13.8,0.21234,7e-05,15.18991]
[1712570345981,84.26,72248.9403,13.8,0.21234,7e-05,15.18991]
[1712570347335,84.26,72273.9885,13.8,0.214,7e-05,15.26409]
[1712570347427,84.26,72273.9885,13.8,0.214,7e-05,15.26409]
[1712570350696,84.26,72284.495,13.8,0.21469,7e-05,15.29511]
[1712570350766,84.26,72284.495,13.8,0.21469,7e-05,15.29511]
[1712570350798,84.26,72284.495,13.8,0.21469,7e-05,15.29511]
[1712570356396,84.26,72283.874,13.8,0.21465,7e-05,15.29323]
[1712570361432,84.26,72284.8212,13.8,0.21471,7e-05,15.29599]
[1712570366438,84.26,72293.9116,13.8,0.21531,7e-05,15.32268]
[1712570368202,84.25,72302.1414,13.8,0.21585,7e-05,15.34683]
[1712570368483,84.25,72321.4614,13.8,0.21713,7e-05,15.40356]
[1712570373516,84.25,72322.2677,13.8,0.21713,7e-05,15.40068]
[1712570378557,84.24,72320.9866,13.8,0.21703,7e-05,15.39633]
[1712570383589,84.24,72316.7713,13.8,0.21673,7e-05,15.38339]
[1712570388625,84.24,72316.0587,13.8,0.21667,7e-05,15.38078]
[1712570392620,84.23,72319.9351,13.8,0.21692,7e-05,15.39186]
[1712570396183,84.23,72328.0285,13.8,0.21745,7e-05,15.4151]
[1712570396253,84.23,72328.0285,13.8,0.21745,7e-05,15.4151]
[1712570397079,84.23,72331.593,13.8,0.21768,7e-05,15.42543]
[1712570398715,84.22,72336.0941,13.8,0.21797,7e-05,15.43834]
[1712570401772,84.22,72322.9774,13.8,0.21709,7e-05,15.39935]
[1712570403480,84.22,72358.1739,13.8,0.21943,7e-05,15.50232]
[1712570403910,84.22,72358.1739,13.8,0.21943,7e-05,15.50232]
[1712570404316,84.22,72358.1739,13.8,0.21943,7e-05,15.50232]
[1712570406268,84.21,72365.5367,13.8,0.21991,7e-05,15.52339]
[1712570406989,84.21,72379.4812,13.8,0.22084,7e-05,15.56396]
[1712570407138,84.21,72379.4812,13.8,0.22084,7e-05,15.56396]
[1712570407182,84.21,72379.4812,13.8,0.22084,7e-05,15.56396]
[1712570411504,84.2,72392.6335,13.8,0.22169,7e-05,15.60118]
[1712570412819,84.19,72402.2508,13.8,0.22233,7e-05,15.62862]
[1712570415479,84.19,72381.5486,13.8,0.22091,7e-05,15.56719]
[1712570419209,84.18,72378.2492,13.8,0.22067,7e-05,15.55671]
[1712570424879,84.17,72386.6204,13.8,0.22119,7e-05,15.57959]
[1712570428788,84.16,72376.9447,13.8,0.22052,7e-05,15.55044]
[1712570429193,84.16,72375.5113,13.8,0.22042,7e-05,15.54597]
[1712570429494,84.16,72375.5113,13.8,0.22042,7e-05,15.54597]
[1712570432009,84.15,72376.1684,13.8,0.2204,7e-05,15.54251]
[1712570432416,84.15,72376.1684,13.8,0.2204,7e-05,15.54251]
[1712570436923,84.14,72386.3382,13.8,0.22105,7e-05,15.57101]
[1712570437373,84.14,72386.3382,13.8,0.22105,7e-05,15.57101]
[1712570437643,84.14,72386.3382,13.8,0.22105,7e-05,15.57101]
[1712570438471,84.14,72392.7111,13.8,0.22147,7e-05,15.58938]
[1712570439610,84.13,72403.7346,13.8,0.2222,7e-05,15.62096]
[1712570441363,84.13,72401.6091,13.8,0.22205,7e-05,15.61443]
[1712570447033,84.11,72386.0682,13.8,0.22096,7e-05,15.56732]
[1712570447145,84.11,72386.0682,13.8,0.22096,7e-05,15.56732]
[1712570448905,84.11,72382.309,13.8,0.22069,7e-05,15.55581]
[1712570450861,84.11,72371.2434,13.8,0.21994,7e-05,15.52317]
[1712570451267,84.11,72369.5903,13.8,0.21983,7e-05,15.51808]
[1712570456970,84.1,72365.0259,13.8,0.2195,7e-05,15.50364]
[1712570462138,84.09,72373.2256,13.8,0.22002,7e-05,15.52646]
[1712570464208,84.08,72378.2736,13.8,0.22034,7e-05,15.54082]
[1712570467763,84.08,72390.2843,13.8,0.22114,7e-05,15.57563]
[1712570469953,84.08,72400.1949,13.8,0.2218,7e-05,15.60434]
[1712570471854,84.08,72404.5196,13.8,0.22209,7e-05,15.61685]
[1712570473417,84.07,72405.0995,13.8,0.22212,7e-05,15.61828]
[1712570473813,84.07,72405.0995,13.8,0.22212,7e-05,15.61828]
[1712570475531,84.07,72406.1339,13.8,0.22219,7e-05,15.62102]
[1712570475682,84.07,72406.1339,13.8,0.22219,7e-05,15.62102]
[1712570478403,84.07,72405.7491,13.8,0.22215,7e-05,15.61949]
[1712570478753,84.07,72405.825,13.8,0.22215,7e-05,15.61957]
[1712570482283,84.07,72383.0303,13.8,0.22061,7e-05,15.55257]
[1712570482481,84.07,72383.0303,13.8,0.22061,7e-05,15.55257]
[1712570487344,84.07,72363.6162,13.8,0.2193,7e-05,15.49557]
[1712570487497,84.07,72363.6162,13.8,0.2193,7e-05,15.49557]
[1712570487590,84.07,72363.6162,13.8,0.2193,7e-05,15.49557]
[1712570488055,84.07,72363.6162,13.8,0.2193,7e-05,15.49557]
[1712570488614,84.07,72362.3059,13.8,0.21922,7e-05,15.49172]
[1712570489145,84.07,72362.3059,13.8,0.21922,7e-05,15.49172]
[1712570494366,84.07,72360.3294,13.8,0.21904,7e-05,15.48138]
[1712570499401,84.07,72361.1411,13.8,0.2191,7e-05,15.48383]
[1712570502873,84.07,72357.1925,13.8,0.21883,7e-05,15.47225]
[1712570507935,84.07,72356.5747,13.8,0.21879,7e-05,15.47055]
[1712570508816,84.07,72355.47,13.8,0.21872,7e-05,15.46733]
[1712570509525,84.07,72340.8006,13.8,0.21774,7e-05,15.42426]
[1712570509922,84.07,72340.8006,13.8,0.21774,7e-05,15.42426]
[1712570510996,84.07,72339.3878,13.8,0.21765,7e-05,15.42018]
[1712570514713,84.07,72343.2079,13.8,0.21791,7e-05,15.43169]
[1712570515985,84.07,72343.2957,13.8,0.21792,7e-05,15.43201]
[1712570517776,84.07,72343.6286,13.8,0.21794,7e-05,15.43305]
[1712570522801,84.07,72354.1201,13.8,0.21865,7e-05,15.46415]
[1712570528073,84.08,72345.5264,13.8,0.21808,7e-05,15.43914]
[1712570528116,84.08,72345.5264,13.8,0.21808,7e-05,15.43914]
[1712570528131,84.08,72345.5264,13.8,0.21808,7e-05,15.43914]
[1712570528646,84.08,72345.5264,13.8,0.21808,7e-05,15.43914]
[1712570530961,84.08,72335.5366,13.8,0.21742,7e-05,15.40994]
[1712570531406,84.08,72335.5366,13.8,0.21742,7e-05,15.40994]
[1712570536666,84.08,72318.1529,13.8,0.21628,7e-05,15.35943]
[1712570541701,84.09,72299.6968,13.8,0.21507,7e-05,15.30583]
[1712570545545,84.1,72287.2231,13.8,0.21426,7e-05,15.26964]
[1712570545654,84.1,72287.2231,13.8,0.21426,7e-05,15.26964]
[1712570550776,84.11,72290.6854,13.8,0.21453,7e-05,15.28129]
[1712570555811,84.12,72283.18,13.8,0.21401,7e-05,15.25565]
[1712570560845,84.13,72275.268,13.8,0.21352,7e-05,15.23358]
[1712570565879,84.14,72273.6353,13.8,0.21345,7e-05,15.23017]
[1712570570915,84.15,72264.5602,13.8,0.21288,7e-05,15.20479]
[1712570575950,84.16,72269.8746,13.8,0.21327,7e-05,15.222]
[1712570580985,84.18,72266.5108,13.8,0.21308,7e-05,15.21345]
[1712570586022,84.19,72269.534,13.8,0.21331,7e-05,15.22381]
[1712570591058,84.2,72271.1107,13.8,0.21345,7e-05,15.22982]
[1712570595447,84.21,72265.1094,13.8,0.21308,7e-05,15.21321]
[1712570601126,84.21,72250.164,13.8,0.21211,7e-05,15.16948]
[1712570602012,84.21,72250.164,13.8,0.21211,7e-05,15.16948]
[1712570602751,84.21,72255.1202,13.8,0.21244,7e-05,15.18417]
[1712570605190,84.21,72252.4392,13.8,0.21227,7e-05,15.17661]
[1712570605236,84.21,72252.4392,13.8,0.21227,7e-05,15.17661]
[1712570605383,84.21,72252.4392,13.8,0.21227,7e-05,15.17661]
[1712570606347,84.22,72238.1909,13.8,0.21133,7e-05,15.13444]
[1712570607333,84.22,72235.2815,13.8,0.21114,7e-05,15.12587]
[1712570607381,84.22,72235.2815,13.8,0.21114,7e-05,15.12587]
[1712570608870,84.21,72225.807,13.8,0.21052,7e-05,15.0977]
[1712570609320,84.21,72214.7652,13.8,0.2098,7e-05,15.06488]
[1712570609950,84.21,72214.7652,13.8,0.2098,7e-05,15.06488]
[1712570610481,84.21,72194.7177,13.8,0.20849,7e-05,15.00533]
[1712570611414,84.21,72191.78,13.8,0.20825,7e-05,14.99198]
[1712570613260,84.22,72183.5063,13.8,0.20772,7e-05,14.96745]
[1712570613455,84.22,72183.5063,13.8,0.20772,7e-05,14.96745]
[1712570616963,84.22,72171.2829,13.8,0.20693,6e-05,14.93132]
[1712570621172,84.22,72162.7219,13.8,0.20638,6e-05,14.90621]
[1712570621714,84.22,72162.031,13.8,0.20634,6e-05,14.90426]
[1712570623926,84.22,72147.249,13.8,0.20539,6e-05,14.86044]
[1712570625228,84.22,72156.995,13.8,0.20602,6e-05,14.88963]
[1712570625326,84.23,72170.6918,13.8,0.20691,6e-05,14.93056]
[1712570626021,84.23,72170.6918,13.8,0.20691,6e-05,14.93056]
[1712570627950,84.23,72164.2493,13.8,0.2065,6e-05,14.91158]
[1712570630058,84.23,72165.5996,13.8,0.20659,6e-05,14.91582]
[1712570635365,84.23,72152.3115,13.8,0.20575,6e-05,14.87691]
[1712570640401,84.24,72153.8697,13.8,0.20586,6e-05,14.88223]
[1712570641756,84.24,72152.4436,13.8,0.20578,6e-05,14.87811]
[1712570647453,84.25,72155.8804,13.8,0.20602,6e-05,14.88917]
[1712570649106,84.25,72159.6148,13.8,0.20626,6e-05,14.90041]
[1712570650997,84.25,72171.891,13.8,0.20706,6e-05,14.93718]
[1712570655165,84.25,72146.3269,13.8,0.20542,6e-05,14.86148]
[1712570655896,84.25,72142.9015,13.8,0.2052,6e-05,14.85142]
[1712570656515,84.26,72163.6756,13.8,0.20655,6e-05,14.91348]
[1712570658479,84.26,72142.3322,13.8,0.20517,6e-05,14.85016]
[1712570663413,84.26,72141.7938,13.8,0.20515,6e-05,14.84922]
[1712570664125,84.26,72145.0636,13.8,0.20537,6e-05,14.85913]
[1712570669356,84.27,72136.5373,13.8,0.20484,6e-05,14.83457]
[1712570672868,84.28,72133.4172,13.8,0.20461,6e-05,14.82137]
[1712570678347,84.28,72131.2033,13.8,0.20449,6e-05,14.8157]
[1712570683704,84.29,72123.8618,13.8,0.20404,6e-05,14.7949]
[1712570686013,84.3,72122.7524,13.8,0.20398,6e-05,14.79205]
[1712570691761,84.31,72126.8409,13.8,0.20427,6e-05,14.80553]
[1712570696797,84.32,72121.1905,13.8,0.20394,6e-05,14.78999]
[1712570698564,84.32,72121.396,13.8,0.20396,6e-05,14.79083]
[1712570698890,84.32,72121.396,13.8,0.20396,6e-05,14.79083]
[1712570700095,84.32,72121.3715,13.8,0.20396,6e-05,14.79098]
[1712570704962,84.33,72112.0304,13.8,0.20339,6e-05,14.76428]
[1712570705346,84.33,72112.0304,13.8,0.20339,6e-05,14.76428]
[1712570707874,84.34,72091.5085,13.8,0.20209,6e-05,14.70383]
[1712570712892,84.35,72094.2598,13.8,0.2023,6e-05,14.71354]
[1712570717945,84.36,72084.7842,13.8,0.20174,6e-05,14.6872]
[1712570722980,84.38,72086.422,13.8,0.20189,6e-05,14.69383]
[1712570728015,84.39,72085.3889,13.8,0.20186,6e-05,14.69238]
[1712570733056,84.4,72081.4811,13.8,0.2016,6e-05,14.67773]
[1712570735187,84.41,72078.0021,13.8,0.2014,6e-05,14.66805]
[1712570737256,84.41,72065.2285,13.8,0.20059,6e-05,14.62995]
[1712570738798,84.41,72062.1149,13.8,0.2004,6e-05,14.62105]
[1712570739921,84.41,72069.9931,13.8,0.20091,6e-05,14.64501]
[1712570741736,84.42,72066.4226,13.8,0.20069,6e-05,14.63481]
[1712570747154,84.42,72061.1066,13.8,0.20037,6e-05,14.61971]
[1712570748544,84.43,72059.137,13.8,0.20025,6e-05,14.61391]
[1712570748647,84.43,72059.137,13.8,0.20025,6e-05,14.61391]
[1712570750176,84.43,72079.308,13.8,0.20155,6e-05,14.67502]
[1712570755208,84.44,72079.6654,13.8,0.20161,6e-05,14.67781]
[1712570760244,84.46,72065.9116,13.8,0.20078,6e-05,14.63846]
[1712570761584,84.46,72069.7196,13.8,0.20103,6e-05,14.65023]
[1712570765308,84.46,72050.9561,13.8,0.19984,6e-05,14.59451]
[1712570765403,84.46,72050.9561,13.8,0.19984,6e-05,14.59451]
[1712570765414,84.46,72050.9561,13.8,0.19984,6e-05,14.59451]
[1712570766073,84.46,72050.9561,13.8,0.19984,6e-05,14.59451]
[1712570766281,84.46,72050.9561,13.8,0.19984,6e-05,14.59451]
[1712570766688,84.46,72048.1236,13.8,0.19966,6e-05,14.58587]
[1712570766991,84.46,72048.1236,13.8,0.19966,6e-05,14.58587]
[1712570767014,84.46,72048.1236,13.8,0.19966,6e-05,14.58587]
[1712570768107,84.46,72049.6491,13.8,0.19975,6e-05,14.59027]
[1712570769194,84.46,72058.3679,13.8,0.20031,6e-05,14.61645]
[1712570772227,84.47,72058.38,13.8,0.20032,6e-05,14.61704]
[1712570772245,84.47,72058.38,13.8,0.20032,6e-05,14.61704]
[1712570772475,84.47,72055.39,13.8,0.20014,6e-05,14.60819]
[1712570773798,84.47,72044.7548,13.8,0.19946,6e-05,14.57621]
[1712570775911,84.46,72032.5677,13.8,0.19868,6e-05,14.53949]
[1712570776381,84.46,72030.5508,13.8,0.19855,6e-05,14.53335]
[1712570777926,84.46,72033.6139,13.8,0.19874,6e-05,14.54241]
[1712570778186,84.46,72033.6139,13.8,0.19874,6e-05,14.54241]
[1712570779425,84.46,72033.7195,13.8,0.19874,6e-05,14.5425]
[1712570779461,84.46,72033.7195,13.8,0.19874,6e-05,14.5425]
[1712570779614,84.46,72033.7195,13.8,0.19874,6e-05,14.5425]
[1712570779673,84.46,72033.7195,13.8,0.19874,6e-05,14.5425]
[1712570779880,84.46,72033.7195,13.8,0.19874,6e-05,14.5425]
[1712570780542,84.46,72031.1026,13.8,0.19857,6e-05,14.53456]
[1712570783085,84.46,72027.7381,13.8,0.19836,6e-05,14.52428]
[1712570783089,84.46,72027.7381,13.8,0.19836,6e-05,14.52428]
[1712570784190,84.46,72028.5554,13.8,0.19841,6e-05,14.52663]
[1712570785284,84.46,72026.5672,13.8,0.19828,6e-05,14.52072]
[1712570785572,84.46,72029.8747,13.8,0.19849,6e-05,14.53066]
[1712570785612,84.46,72029.8747,13.8,0.19849,6e-05,14.53066]
[1712570787049,84.46,72025.2012,13.8,0.19819,6e-05,14.51657]
[1712570788756,84.46,72024.1482,13.8,0.19812,6e-05,14.51326]
[1712570788772,84.46,72024.1482,13.8,0.19812,6e-05,14.51326]
[1712570789095,84.46,72024.1482,13.8,0.19812,6e-05,14.51326]
[1712570789232,84.46,72024.1482,13.8,0.19812,6e-05,14.51326]
[1712570790275,84.46,72025.3796,13.8,0.1982,6e-05,14.51687]
[1712570790322,84.46,72025.3796,13.8,0.1982,6e-05,14.51687]
[1712570791673,84.46,72024.382,13.8,0.19809,6e-05,14.50917]
[1712570792012,84.46,72024.382,13.8,0.19809,6e-05,14.50917]
[1712570792691,84.46,72026.4935,13.8,0.19822,6e-05,14.51554]
[1712570793474,84.46,72026.4935,13.8,0.19822,6e-05,14.51554]
[1712570795778,84.45,72023.3975,13.8,0.19802,6e-05,14.50604]
[1712570795874,84.45,72023.3975,13.8,0.19802,6e-05,14.50604]
[1712570797110,84.45,72023.8981,13.8,0.19805,6e-05,14.50747]
[1712570798439,84.45,72018.329,13.8,0.1977,6e-05,14.49072]
[1712570799864,84.45,72013.7976,13.8,0.19741,6e-05,14.47704]
[1712570801039,84.45,72005.3609,13.8,0.19688,6e-05,14.45172]
[1712570804289,84.45,71995.9913,13.8,0.19629,6e-05,14.42366]
[1712570809589,84.45,71999.233,13.8,0.1965,6e-05,14.43338]
[1712570811476,84.45,72006.1874,13.8,0.19693,6e-05,14.45424]
[1712570812473,84.45,72007.0236,13.8,0.19699,6e-05,14.45674]
[1712570817474,84.45,72003.0273,13.8,0.19674,6e-05,14.44482]
[1712570818132,84.45,72009.8577,13.8,0.19717,6e-05,14.46529]
[1712570820115,84.46,72019.9627,13.8,0.19781,6e-05,14.49585]
[1712570820596,84.46,72016.8242,13.8,0.19762,6e-05,14.48672]
[1712570821887,84.46,72016.9131,13.8,0.19763,6e-05,14.48728]
[1712570826503,84.46,71996.8805,13.8,0.19637,6e-05,14.42749]
[1712570830847,84.46,71996.945,13.8,0.19638,6e-05,14.42778]
[1712570832375,84.46,71995.0948,13.8,0.19626,6e-05,14.42226]
[1712570833249,84.46,71994.9325,13.8,0.19625,6e-05,14.4218]
[1712570833272,84.46,71994.9325,13.8,0.19625,6e-05,14.4218]
[1712570833355,84.46,71994.9325,13.8,0.19625,6e-05,14.4218]
[1712570835332,84.46,71995.2842,13.8,0.19628,6e-05,14.4229]
[1712570840806,84.46,71996.1407,13.8,0.19633,6e-05,14.42554]
[1712570841701,84.46,71998.4556,13.8,0.19648,6e-05,14.4325]
[1712570845754,84.46,71991.0184,13.8,0.19601,6e-05,14.41027]
[1712570846624,84.46,71993.0226,13.8,0.19614,6e-05,14.41632]
[1712570850261,84.47,71989.2068,13.8,0.1959,6e-05,14.40505]
[1712570855912,84.47,71999.4644,13.8,0.19651,6e-05,14.43131]
[1712570860182,84.47,71996.9843,13.8,0.19635,6e-05,14.42394]
[1712570865252,84.47,71991.6854,13.8,0.19602,6e-05,14.40825]
[1712570868752,84.47,71996.7162,13.8,0.19634,6e-05,14.42345]
[1712570869427,84.47,71996.7162,13.8,0.19634,6e-05,14.42345]
[1712570869480,84.47,71996.7162,13.8,0.19634,6e-05,14.42345]
[1712570869765,84.47,71996.7162,13.8,0.19634,6e-05,14.42345]
[1712570870262,84.47,71999.8359,13.8,0.19654,6e-05,14.43283]
[1712570871637,84.47,72015.6686,13.8,0.19754,6e-05,14.48061]
[1712570873705,84.47,72016.2168,13.8,0.19758,6e-05,14.48221]
[1712570874377,84.47,72016.4207,13.8,0.19759,6e-05,14.48277]
[1712570874417,84.47,72016.4207,13.8,0.19759,6e-05,14.48277]
[1712570877479,84.48,72036.9689,13.8,0.19892,6e-05,14.54574]
[1712570882903,84.49,72041.04,13.8,0.19921,6e-05,14.55923]
[1712570883449,84.5,72029.3796,13.8,0.19848,6e-05,14.525]
[1712570884992,84.5,72023.313,13.8,0.1981,6e-05,14.50687]
[1712570889875,84.51,72041.7379,13.8,0.1993,6e-05,14.56346]
[1712570893175,84.51,72018.8993,13.8,0.19787,6e-05,14.49556]
[1712570893332,84.51,72018.8993,13.8,0.19787,6e-05,14.49556]
[1712570893346,84.51,72018.8993,13.8,0.19787,6e-05,14.49556]
[1712570893806,84.51,72018.8993,13.8,0.19787,6e-05,14.49556]
[1712570894215,84.51,72019.2285,13.8,0.19789,6e-05,14.49648]
[1712570895249,84.51,72011.1657,13.8,0.19738,6e-05,14.47227]
[1712570895287,84.51,72011.1657,13.8,0.19738,6e-05,14.47227]
[1712570895877,84.51,72011.1657,13.8,0.19738,6e-05,14.47227]
[1712570898215,84.52,72032.0533,13.8,0.19871,6e-05,14.53566]
[1712570899933,84.52,72035.657,13.8,0.19895,6e-05,14.54678]
[1712570901149,84.52,72034.0249,13.8,0.19885,6e-05,14.54223]
[1712570902435,84.53,72021.0683,13.8,0.19804,6e-05,14.50388]
[1712570908280,84.53,72019.4905,13.8,0.19795,6e-05,14.49951]
[1712570913315,84.53,72018.5346,13.8,0.19785,6e-05,14.49229]
[1712570915359,84.53,72015.1557,13.8,0.19764,6e-05,14.48231]
[1712570915370,84.53,72015.1557,13.8,0.19764,6e-05,14.48231]
[1712570917587,84.53,72007.0784,13.8,0.19713,6e-05,14.45803]
[1712570918054,84.53,72007.0784,13.8,0.19713,6e-05,14.45803]
[1712570923384,84.53,72009.3456,13.8,0.19727,6e-05,14.46464]
[1712570924518,84.53,72007.9416,13.8,0.19718,6e-05,14.46041]
[1712570930434,84.53,72006.8242,13.8,0.19711,6e-05,14.45687]
[1712570933919,84.53,72009.5427,13.8,0.19728,6e-05,14.46492]
[1712570939498,84.53,72005.4534,13.8,0.19702,6e-05,14.45248]
[1712570940364,84.53,72005.4534,13.8,0.19702,6e-05,14.45248]
[1712570945554,84.53,72009.8339,13.8,0.19729,6e-05,14.46544]
[1712570945811,84.53,72009.8339,13.8,0.19729,6e-05,14.46544]
[1712570946161,84.53,72009.8339,13.8,0.19729,6e-05,14.46544]
[1712570948528,84.53,72016.1783,13.8,0.19769,6e-05,14.48469]
[1712570949116,84.53,72014.9857,13.8,0.19762,6e-05,14.48107]
[1712570950489,84.53,72019.5334,13.8,0.19791,6e-05,14.49496]
[1712570954794,84.53,72016.4602,13.8,0.19771,6e-05,14.48543]
[1712570955200,84.53,72016.4602,13.8,0.19771,6e-05,14.48543]
[1712570955563,84.53,72014.083,23.8,0.19756,6e-05,14.47826]
[1712570956000,84.53,72014.083,23.8,0.19756,6e-05,14.47826]
[1712570957902,84.52,72018.0593,23.8,0.19781,6e-05,14.49006]
[1712570962472,84.53,72035.0675,23.8,0.19889,6e-05,14.54157]
[1712570962985,84.53,72034.8794,23.8,0.19889,6e-05,14.54122]
[1712570964541,84.53,72054.0958,23.8,0.20011,6e-05,14.59905]
[1712570964556,84.53,72054.0958,23.8,0.20011,6e-05,14.59905]
[1712570964823,84.53,72054.0958,23.8,0.20011,6e-05,14.59905]
[1712570968070,84.54,72081.7731,23.8,0.20189,6e-05,14.6823]
[1712570968086,84.54,72081.7731,23.8,0.20189,6e-05,14.6823]
[1712570969712,84.54,72111.2458,23.8,0.20379,6e-05,14.77054]
[1712570974746,84.55,72119.0497,23.8,0.20427,6e-05,14.79019]
[1712570979781,84.57,72117.6337,23.8,0.20423,6e-05,14.78827]
[1712570984817,84.57,72117.0276,23.8,0.20421,6e-05,14.78742]
[1712570989852,84.58,72112.7861,23.8,0.20396,6e-05,14.77579]
[1712570991479,84.59,72083.25,23.8,0.20208,6e-05,14.68837]
[1712570996900,84.6,72078.966,23.8,0.20185,6e-05,14.67719]
[1712571001915,84.61,72092.8902,23.8,0.20276,6e-05,14.71986]
[1712571006971,84.62,72085.561,23.8,0.20234,6e-05,14.69978]
[1712571012009,84.63,72091.5112,23.8,0.20275,6e-05,14.71889]
[1712571017041,84.64,72087.0722,23.8,0.2025,6e-05,14.70709]
[1712571022077,84.65,72096.3014,23.8,0.20312,6e-05,14.7358]
[1712571023074,84.65,72096.3014,23.8,0.20312,6e-05,14.7358]
[1712571027604,84.66,72077.6573,23.8,0.20193,6e-05,14.68069]
[1712571028758,84.66,72077.6573,23.8,0.20193,6e-05,14.68069]
[1712571029130,84.66,72075.1948,23.8,0.20178,6e-05,14.67335]
[1712571029171,84.66,72075.1948,23.8,0.20178,6e-05,14.67335]
[1712571029197,84.66,72075.1948,23.8,0.20178,6e-05,14.67335]
[1712571029517,84.66,72075.1948,23.8,0.20178,6e-05,14.67335]
[1712571031909,84.65,72061.7898,23.8,0.20087,6e-05,14.62834]
[1712571031910,84.65,72061.7898,23.8,0.20087,6e-05,14.62834]
[1712571032178,84.65,72056.4263,23.8,0.20052,6e-05,14.61212]
[1712571032190,84.65,72056.4263,23.8,0.20052,6e-05,14.61212]
[1712571037841,84.64,72069.2007,23.8,0.20131,6e-05,14.649]
[1712571039166,84.64,72071.5463,23.8,0.20145,6e-05,14.65573]
[1712571039169,84.64,72071.5463,23.8,0.20145,6e-05,14.65573]
[1712571040575,84.64,72084.7321,23.8,0.20229,6e-05,14.69508]
[1712571046243,84.65,72095.3355,23.8,0.20299,6e-05,14.72731]
[1712571051284,84.65,72114.8875,23.8,0.20425,6e-05,14.78577]
[1712571054305,84.65,72081.9621,23.8,0.20215,6e-05,14.68815]
[1712571058040,84.65,72078.2856,23.8,0.20192,6e-05,14.67766]
[1712571061602,84.65,72073.3502,23.8,0.2016,6e-05,14.66264]
[1712571061782,84.65,72073.3502,23.8,0.2016,6e-05,14.66264]
[1712571065384,84.66,72095.4929,23.8,0.20303,6e-05,14.72915]
[1712571070420,84.66,72094.6003,23.8,0.20298,6e-05,14.72687]
[1712571075455,84.66,72093.8121,23.8,0.20294,6e-05,14.72507]
[1712571080490,84.67,72091.3043,23.8,0.2028,6e-05,14.71819]
[1712571085527,84.67,72105.9149,23.8,0.20374,6e-05,14.76198]
[1712571090561,84.67,72120.4367,23.8,0.20467,6e-05,14.80534]
[1712571095598,84.67,72124.2564,23.8,0.20488,6e-05,14.81206]
[1712571100633,84.67,72125.9103,23.8,0.20498,6e-05,14.81694]
[1712571101638,84.67,72103.8249,23.8,0.20356,6e-05,14.75136]
[1712571106674,84.67,72104.4463,23.8,0.20361,6e-05,14.75354]
[1712571111709,84.68,72099.0004,23.8,0.20327,6e-05,14.73774]
[1712571116745,84.68,72100.3191,23.8,0.20336,6e-05,14.74202]
[1712571121779,84.68,72101.4748,23.8,0.20345,6e-05,14.74585]
[1712571123330,84.68,72101.8934,23.8,0.20348,6e-05,14.74717]
[1712571126479,84.69,72122.4042,23.8,0.20481,6e-05,14.8087]
[1712571131849,84.69,72113.5838,23.8,0.20426,6e-05,14.78328]
[1712571136885,84.7,72104.556,23.8,0.2037,6e-05,14.75747]
[1712571141919,84.71,72098.845,23.8,0.20336,6e-05,14.74164]
[1712571146956,84.72,72103.4155,23.8,0.20368,6e-05,14.75635]
[1712571148969,84.72,72122.9928,23.8,0.20495,6e-05,14.81485]
[1712571154002,84.73,72127.485,23.8,0.2052,6e-05,14.82415]
[1712571159039,84.73,72114.7514,23.8,0.2044,6e-05,14.78707]
[1712571164073,84.74,72108.7249,23.8,0.20404,6e-05,14.7701]
[1712571169110,84.75,72107.5399,23.8,0.20398,6e-05,14.76753]
[1712571174145,84.76,72109.9783,23.8,0.20416,6e-05,14.77572]
[1712571179180,84.76,72109.2873,23.8,0.20414,6e-05,14.77458]
[1712571184215,84.77,72111.2074,23.8,0.20428,6e-05,14.78121]
[1712571189251,84.78,72111.2775,23.8,0.20431,6e-05,14.78238]
[1712571194285,84.78,72102.0339,23.8,0.20374,6e-05,14.75584]
[1712571199320,84.79,72109.3828,23.8,0.20423,6e-05,14.7786]
[1712571204339,84.8,72109.5029,23.8,0.20426,6e-05,14.77966]
[1712571209397,84.81,72112.0244,23.8,0.20444,6e-05,14.78814]
[1712571214443,84.81,72111.1366,23.8,0.20436,6e-05,14.78167]
[1712571217469,84.81,72130.9898,23.8,0.20564,6e-05,14.84091]
[1712571222479,84.82,72126.4549,23.8,0.20536,6e-05,14.82803]
[1712571227537,84.82,72130.4515,23.8,0.20563,6e-05,14.84053]
[1712571232572,84.83,72126.7766,23.8,0.20541,6e-05,14.83003]
[1712571237608,84.83,72114.6506,23.8,0.20465,6e-05,14.7949]
[1712571242643,84.84,72121.4083,23.8,0.20509,6e-05,14.81545]
[1712571247682,84.84,72119.3998,23.8,0.20498,6e-05,14.81012]
[1712571252720,84.85,72117.9763,23.8,0.2049,6e-05,14.80657]
[1712571257752,84.85,72117.6406,23.8,0.2049,6e-05,14.80622]
[1712571263795,84.86,72116.5333,23.8,0.20485,6e-05,14.80378]
[1712571268827,84.87,72113.2495,23.8,0.20465,6e-05,14.79474]
[1712571273865,84.87,72122.0334,23.8,0.20518,6e-05,14.81672]
[1712571278900,84.88,72115.5237,23.8,0.20478,6e-05,14.79806]
[1712571283935,84.88,72118.6972,23.8,0.205,6e-05,14.80812]
[1712571288971,84.89,72119.0806,23.8,0.20504,6e-05,14.80989]
[1712571294006,84.89,72111.8504,23.8,0.20459,6e-05,14.78916]
[1712571299041,84.9,72099.3234,23.8,0.20381,6e-05,14.75289]
[1712571304083,84.9,72096.8277,23.8,0.20367,6e-05,14.74642]
[1712571305666,84.91,72095.7991,23.8,0.20361,6e-05,14.74357]
[1712571309613,84.91,72079.232,23.8,0.20255,6e-05,14.69436]
[1712571315156,84.91,72104.4988,23.8,0.20418,6e-05,14.7702]
[1712571320192,84.92,72096.9018,23.8,0.20372,6e-05,14.74859]
[1712571322091,84.92,72096.2605,23.8,0.20368,6e-05,14.74688]
[1712571327242,84.92,72094.3649,23.8,0.20355,6e-05,14.74089]
[1712571332277,84.91,72092.1957,23.8,0.20336,6e-05,14.72922]
[1712571337312,84.91,72087.5318,23.8,0.20305,6e-05,14.7149]
[1712571342346,84.91,72076.0242,23.8,0.2023,6e-05,14.68038]
[1712571342402,84.91,72076.0242,23.8,0.2023,6e-05,14.68038]
[1712571343652,84.91,72073.873,23.8,0.20217,6e-05,14.67395]
[1712571343660,84.91,72073.873,23.8,0.20217,6e-05,14.67395]
[1712571344249,84.91,72073.873,23.8,0.20217,6e-05,14.67395]
[1712571344498,84.91,72069.2062,23.8,0.20187,6e-05,14.66005]
[1712571344921,84.91,72069.2062,23.8,0.20187,6e-05,14.66005]
[1712571347393,84.9,72063.7395,23.8,0.2015,6e-05,14.64292]
[1712571348487,84.9,72063.6634,23.8,0.20149,6e-05,14.64241]
[1712571350908,84.89,72043.9432,23.8,0.20023,6e-05,14.58327]
[1712571351443,84.89,72034.9524,23.8,0.19965,6e-05,14.55631]
[1712571352304,84.89,72034.9524,23.8,0.19965,6e-05,14.55631]
[1712571353514,84.89,72043.4159,23.8,0.20018,6e-05,14.58112]
[1712571355948,84.89,72052.4067,23.8,0.20074,6e-05,14.60739]
[1712571360819,84.88,72036.8819,23.8,0.19973,6e-05,14.56011]
[1712571361444,84.88,72036.8819,23.8,0.19973,6e-05,14.56011]
[1712571365246,84.87,72044.249,23.8,0.20018,6e-05,14.58128]
[1712571365253,84.87,72044.249,23.8,0.20018,6e-05,14.58128]
[1712571365368,84.87,72044.249,23.8,0.20018,6e-05,14.58128]
[1712571368565,84.87,72034.0542,23.8,0.19952,6e-05,14.55014]
[1712571370018,84.87,72033.0979,23.8,0.19945,6e-05,14.54712]
[1712571371786,84.86,72017.3806,23.8,0.19845,6e-05,14.49998]
[1712571372616,84.86,72012.1211,23.8,0.19812,6e-05,14.48419]
[1712571372663,84.86,72012.1211,23.8,0.19812,6e-05,14.48419]
[1712571372829,84.86,72012.1211,23.8,0.19812,6e-05,14.48419]
[1712571373381,84.86,72012.1211,23.8,0.19812,6e-05,14.48419]
[1712571378616,84.86,71999.3788,23.8,0.19731,6e-05,14.44575]
[1712571379183,84.86,71999.3788,23.8,0.19731,6e-05,14.44575]
[1712571384537,84.86,71997.8626,23.8,0.1972,6e-05,14.44083]
[1712571384538,84.86,71997.8626,23.8,0.1972,6e-05,14.44083]
[1712571386905,84.86,71988.2368,23.8,0.1966,6e-05,14.41202]
[1712571388946,84.86,71991.1388,23.8,0.19678,6e-05,14.42064]
[1712571393332,84.85,71996.9037,23.8,0.19709,6e-05,14.43301]
[1712571398799,84.85,71996.2691,23.8,0.19704,6e-05,14.43089]
[1712571399047,84.85,71996.2691,23.8,0.19704,6e-05,14.43089]
[1712571399128,84.85,71996.2691,23.8,0.19704,6e-05,14.43089]
[1712571399992,84.85,71996.2691,23.8,0.19704,6e-05,14.43089]
[1712571400852,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571401026,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571401153,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571401576,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571402014,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571402078,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571402126,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571402340,84.85,72007.4221,23.8,0.19774,6e-05,14.46407]
[1712571403644,84.85,72011.8491,23.8,0.19802,6e-05,14.47719]
[1712571404724,84.85,72018.2102,23.8,0.19842,6e-05,14.49606]
[1712571405628,84.85,71997.0085,23.8,0.19708,6e-05,14.43265]
[1712571406059,84.85,71997.0085,23.8,0.19708,6e-05,14.43265]
[1712571406309,84.85,71997.0085,23.8,0.19708,6e-05,14.43265]
[1712571406749,84.85,71997.0085,23.8,0.19708,6e-05,14.43265]
[1712571406870,84.85,71988.2624,23.8,0.19653,6e-05,14.4065]
[1712571407282,84.85,71988.2624,23.8,0.19653,6e-05,14.4065]
[1712571409876,84.85,71965.3561,23.8,0.1951,6e-05,14.33817]
[1712571414912,84.85,71967.5445,23.8,0.19524,6e-05,14.34503]
[1712571415677,84.85,71967.5445,23.8,0.19524,6e-05,14.34503]
[1712571415859,84.85,71967.5445,23.8,0.19524,6e-05,14.34503]
[1712571415860,84.85,71967.5445,23.8,0.19524,6e-05,14.34503]
[1712571416153,84.85,71967.6308,23.8,0.19525,6e-05,14.34535]
[1712571416348,84.85,71967.6308,23.8,0.19525,6e-05,14.34535]
[1712571418207,84.85,71982.6157,23.8,0.19619,6e-05,14.39022]
[1712571418220,84.85,71982.6157,23.8,0.19619,6e-05,14.39022]
[1712571422329,84.85,71969.5231,23.8,0.19537,6e-05,14.3512]
[1712571424341,84.85,71965.6639,23.8,0.19513,6e-05,14.33971]
[1712571425411,84.86,71964.0381,23.8,0.19503,6e-05,14.33489]
[1712571425560,84.86,71964.0381,23.8,0.19503,6e-05,14.33489]
[1712571428845,84.86,71952.4803,23.8,0.19431,6e-05,14.3005]
[1712571429928,84.86,71954.4886,23.8,0.19444,6e-05,14.30658]
[1712571435051,84.86,71952.3611,23.8,0.19432,6e-05,14.30063]
[1712571440087,84.86,71951.1685,23.8,0.19425,6e-05,14.29747]
[1712571443352,84.87,71947.4544,23.8,0.19403,6e-05,14.28663]
[1712571444583,84.87,71944.1718,23.8,0.19383,6e-05,14.27691]
[1712571445727,84.87,71939.873,23.8,0.19356,6e-05,14.26416]
[1712571446057,84.87,71939.873,23.8,0.19356,6e-05,14.26416]
[1712571447872,84.87,71966.2362,23.8,0.19521,6e-05,14.34323]
[1712571448525,84.87,71967.5518,23.8,0.19529,6e-05,14.34723]
[1712571448544,84.87,71967.5518,23.8,0.19529,6e-05,14.34723]
[1712571448572,84.87,71967.5518,23.8,0.19529,6e-05,14.34723]
[1712571448786,84.87,71967.5518,23.8,0.19529,6e-05,14.34723]
[1712571449108,84.87,71967.5518,23.8,0.19529,6e-05,14.34723]
[1712571449528,84.87,71970.5982,23.8,0.19548,6e-05,14.35638]
[1712571449780,84.87,71970.5982,23.8,0.19548,6e-05,14.35638]
[1712571450156,84.87,71994.3365,23.8,0.19697,6e-05,14.42729]
[1712571450227,84.87,71994.3365,23.8,0.19697,6e-05,14.42729]
[1712571452170,84.87,71972.14,23.8,0.19553,6e-05,14.35633]
[1712571452172,84.87,71972.14,23.8,0.19553,6e-05,14.35633]
[1712571452553,84.87,71972.14,23.8,0.19553,6e-05,14.35633]
[1712571453610,84.87,71978.1956,23.8,0.19591,6e-05,14.37446]
[1712571453770,84.87,71978.1956,23.8,0.19591,6e-05,14.37446]
[1712571454282,84.87,71995.7146,23.8,0.19701,6e-05,14.42677]
[1712571454353,84.87,71995.7146,23.8,0.19701,6e-05,14.42677]
[1712571455655,84.87,72004.6334,23.8,0.19757,6e-05,14.45333]
[1712571461233,84.87,71992.4423,23.8,0.1968,6e-05,14.41675]
[1712571462459,84.87,71987.6472,23.8,0.1965,6e-05,14.40241]
[1712571462664,84.87,71987.6472,23.8,0.1965,6e-05,14.40241]
[1712571462933,84.87,71987.6472,23.8,0.1965,6e-05,14.40241]
[1712571465319,84.87,71964.939,23.8,0.19508,6e-05,14.33463]
[1712571466819,84.87,71960.3131,23.8,0.19479,6e-05,14.32088]
[1712571468572,84.87,71970.1048,23.8,0.19541,6e-05,14.35028]
[1712571471388,84.87,71982.1441,23.8,0.19616,6e-05,14.38635]
[1712571471425,84.87,71982.1441,23.8,0.19616,6e-05,14.38635]
[1712571472024,84.87,71982.1441,23.8,0.19616,6e-05,14.38635]
[1712571472542,84.87,71986.2983,23.8,0.19642,6e-05,14.39876]
[1712571473748,84.87,71987.4037,23.8,0.19649,6e-05,14.40205]
[1712571475510,84.87,71989.9052,23.8,0.19665,6e-05,14.4095]
[1712571475614,84.87,71989.9052,23.8,0.19665,6e-05,14.4095]
[1712571475629,84.87,71989.9052,23.8,0.19665,6e-05,14.4095]
[1712571475923,84.87,71989.9052,23.8,0.19665,6e-05,14.4095]
[1712571477892,84.87,72007.5406,23.8,0.19776,6e-05,14.46206]
[1712571477907,84.87,72007.5406,23.8,0.19776,6e-05,14.46206]
[1712571477910,84.87,72007.5406,23.8,0.19776,6e-05,14.46206]
[1712571478021,84.87,72007.5406,23.8,0.19776,6e-05,14.46206]
[1712571478511,84.87,72015.1826,23.8,0.19824,6e-05,14.48476]
[1712571478692,84.87,72015.1826,23.8,0.19824,6e-05,14.48476]
[1712571479273,84.87,72015.1826,23.8,0.19824,6e-05,14.48476]
[1712571480006,84.87,72033.2065,23.8,0.19937,6e-05,14.53834]
[1712571482091,84.86,72046.3016,23.8,0.20019,6e-05,14.57695]
[1712571482467,84.86,72042.3497,23.8,0.19994,6e-05,14.56498]
[1712571482479,84.86,72042.3497,23.8,0.19994,6e-05,14.56498]
[1712571485624,84.86,72050.2228,23.8,0.20042,6e-05,14.58781]
[1712571486687,84.86,72051.1945,23.8,0.20048,6e-05,14.59048]
[1712571487238,84.86,72051.1945,23.8,0.20048,6e-05,14.59048]
[1712571487654,84.85,72051.7336,23.8,0.20051,6e-05,14.59186]
[1712571487722,84.85,72051.7336,23.8,0.20051,6e-05,14.59186]
[1712571487811,84.85,72051.7336,23.8,0.20051,6e-05,14.59186]
[1712571490394,84.85,72064.1804,23.8,0.20129,6e-05,14.62844]
[1712571492864,84.84,72059.278,23.8,0.20096,6e-05,14.61311]
[1712571493858,84.84,72057.0986,23.8,0.20081,6e-05,14.60638]
[1712571494263,84.84,72057.0986,23.8,0.20081,6e-05,14.60638]
[1712571494830,84.84,72059.5086,23.8,0.20096,6e-05,14.61331]
[1712571496092,84.84,72053.7991,23.8,0.20059,6e-05,14.59608]
[1712571499575,84.83,72050.1969,23.8,0.20035,6e-05,14.58449]
[1712571501967,84.83,72040.3911,23.8,0.19972,6e-05,14.55488]
[1712571502398,84.83,72040.3911,23.8,0.19972,6e-05,14.55488]
[1712571506548,84.83,72013.8402,23.8,0.19802,6e-05,14.47505]
[1712571507505,84.82,72013.3385,23.8,0.19799,6e-05,14.47346]
[1712571508138,84.82,72013.3385,23.8,0.19799,6e-05,14.47346]
[1712571508612,84.82,72012.3515,23.8,0.19792,6e-05,14.47043]
[1712571508867,84.82,72012.3515,23.8,0.19792,6e-05,14.47043]
[1712571509184,84.82,72012.3515,23.8,0.19792,6e-05,14.47043]
[1712571509995,84.82,72014.3483,23.8,0.19805,6e-05,14.4763]
[1712571511849,84.82,72002.2266,23.8,0.19724,6e-05,14.43531]
[1712571512567,84.82,72002.2266,23.8,0.19724,6e-05,14.43531]
[1712571513409,84.82,72002.3503,23.8,0.19724,6e-05,14.43563]
[1712571515681,84.82,72002.2013,23.8,0.19723,6e-05,14.43503]
[1712571515795,84.82,72002.2013,23.8,0.19723,6e-05,14.43503]
[1712571519659,84.82,72021.5378,23.8,0.19844,6e-05,14.49244]
[1712571519733,84.82,72021.5378,23.8,0.19844,6e-05,14.49244]
[1712571519827,84.82,72021.5378,23.8,0.19844,6e-05,14.49244]
[1712571519867,84.82,72021.5378,23.8,0.19844,6e-05,14.49244]
[1712571525682,84.81,72012.6334,23.8,0.19787,6e-05,14.46535]
[1712571526081,84.81,72012.6334,23.8,0.19787,6e-05,14.46535]
[1712571530647,84.81,72011.2438,23.8,0.19777,6e-05,14.46089]
[1712571530914,84.81,72009.2189,23.8,0.19764,6e-05,14.45477]
[1712571532070,84.81,72008.9141,23.8,0.19762,6e-05,14.4538]
[1712571537770,84.81,72018.5641,23.8,0.19822,6e-05,14.48218]
[1712571541939,84.8,72019.2629,23.8,0.19825,6e-05,14.48377]
[1712571542883,84.8,72019.2629,23.8,0.19825,6e-05,14.48377]
[1712571543158,84.8,72019.2629,23.8,0.19825,6e-05,14.48377]
[1712571543171,84.8,72019.2629,23.8,0.19825,6e-05,14.48377]
[1712571544130,84.8,72025.9667,23.8,0.19867,6e-05,14.50356]
[1712571544586,84.8,72025.9667,23.8,0.19867,6e-05,14.50356]
[1712571545786,84.8,72031.3743,23.8,0.19901,6e-05,14.51956]
[1712571550869,84.79,72041.2506,23.8,0.19961,6e-05,14.54793]
[1712571551053,84.79,72041.2506,23.8,0.19961,6e-05,14.54793]
[1712571552817,84.79,72036.5134,23.8,0.19931,6e-05,14.53364]
[1712571552870,84.79,72036.5134,23.8,0.19931,6e-05,14.53364]
[1712571554688,84.79,72013.7857,23.8,0.19787,6e-05,14.46562]
[1712571554692,84.79,72013.7857,23.8,0.19787,6e-05,14.46562]
[1712571554965,84.79,72009.5257,23.8,0.1976,6e-05,14.45283]
[1712571560938,84.79,72008.416,23.8,0.19752,6e-05,14.4492]
[1712571562421,84.79,72008.0056,23.8,0.19749,6e-05,14.44792]
[1712571567987,84.78,72011.5971,23.8,0.19771,6e-05,14.45834]
[1712571570705,84.78,72012.4082,23.8,0.19776,6e-05,14.46063]
[1712571572280,84.78,72012.7946,23.8,0.19774,6e-05,14.45697]
[1712571574864,84.78,72000.569,23.8,0.19697,6e-05,14.42039]
[1712571574973,84.78,72000.569,23.8,0.19697,6e-05,14.42039]
[1712571575376,84.78,72000.569,23.8,0.19697,6e-05,14.42039]
[1712571575507,84.78,72000.569,23.8,0.19697,6e-05,14.42039]
[1712571577138,84.78,71986.8714,23.8,0.19611,6e-05,14.37947]
[1712571582076,84.78,71981.1149,23.8,0.19575,6e-05,14.36239]
[1712571582153,84.78,71981.4015,23.8,0.19577,6e-05,14.36329]
[1712571583580,84.78,71980.9129,23.8,0.19574,6e-05,14.36187]
[1712571586730,84.79,71972.2153,23.8,0.1952,6e-05,14.33604]
[1712571587839,84.79,71966.4469,23.8,0.19484,6e-05,14.31886]
[1712571588305,84.79,71965.8986,23.8,0.1948,6e-05,14.31729]
[1712571594170,84.79,71968.0936,23.8,0.19495,6e-05,14.32438]
[1712571599204,84.79,71980.2842,23.8,0.19572,6e-05,14.36113]
[1712571600160,84.79,71980.2842,23.8,0.19572,6e-05,14.36113]
[1712571600242,84.79,71978.6545,23.8,0.19562,6e-05,14.35631]
[1712571600285,84.79,71978.6545,23.8,0.19562,6e-05,14.35631]
[1712571600444,84.79,71978.6545,23.8,0.19562,6e-05,14.35631]
[1712571604018,84.79,71977.1107,23.8,0.19553,6e-05,14.35183]
[1712571604431,84.79,71975.6151,23.8,0.19544,6e-05,14.34742]
[1712571604525,84.79,71975.6151,23.8,0.19544,6e-05,14.34742]
[1712571604566,84.79,71975.6151,23.8,0.19544,6e-05,14.34742]
[1712571605202,84.79,71975.6151,23.8,0.19544,6e-05,14.34742]
[1712571605483,84.79,71975.6151,23.8,0.19544,6e-05,14.34742]
[1712571605951,84.79,71975.6151,23.8,0.19544,6e-05,14.34742]
[1712571606253,84.79,72024.9661,23.8,0.19854,6e-05,14.49483]
[1712571607172,84.79,72024.9661,23.8,0.19854,6e-05,14.49483]
[1712571608470,84.79,72047.6151,23.8,0.19997,6e-05,14.56207]
[1712571608962,84.79,72047.6151,23.8,0.19997,6e-05,14.56207]
[1712571614284,84.79,72038.532,23.8,0.19937,6e-05,14.5342]
[1712571615422,84.78,72035.4963,23.8,0.19917,6e-05,14.52484]
[1712571615662,84.78,72035.4963,23.8,0.19917,6e-05,14.52484]
[1712571619058,84.78,72014.9997,23.8,0.19787,6e-05,14.46337]
[1712571619067,84.78,72014.9997,23.8,0.19787,6e-05,14.46337]
[1712571621388,84.78,72016.4521,23.8,0.19796,6e-05,14.46749]
[1712571627400,84.78,72005.4255,23.8,0.19726,6e-05,14.43426]
[1712571627502,84.78,72005.4255,23.8,0.19726,6e-05,14.43426]
[1712571630518,84.78,72010.7851,23.8,0.19759,6e-05,14.45011]
[1712571634930,84.77,72023.5884,23.8,0.19835,6e-05,14.48333]
[1712571636065,84.77,72019.8333,23.8,0.19811,6e-05,14.47203]
[1712571641497,84.77,72026.1851,23.8,0.19849,6e-05,14.49043]
[1712571646533,84.76,72034.2268,23.8,0.19899,6e-05,14.51384]
[1712571647233,84.76,72034.2268,23.8,0.19899,6e-05,14.51384]
[1712571649016,84.76,72020.4589,23.8,0.19812,6e-05,14.47256]
[1712571649469,84.76,72020.4589,23.8,0.19812,6e-05,14.47256]
[1712571654589,84.76,72027.1564,23.8,0.19853,6e-05,14.49205]
[1712571658838,84.76,72029.7415,23.8,0.19868,6e-05,14.49932]
[1712571660104,84.75,72041.9279,23.8,0.19945,6e-05,14.53553]
[1712571662301,84.75,72049.9296,23.8,0.19995,6e-05,14.55905]
[1712571664016,84.75,72050.0884,23.8,0.19995,6e-05,14.55916]
[1712571665883,84.75,72050.1875,23.8,0.19995,6e-05,14.55909]
[1712571666334,84.75,72050.1875,23.8,0.19995,6e-05,14.55909]
[1712571666724,84.74,72053.6419,23.8,0.20016,6e-05,14.5692]
[1712571669118,84.74,72058.4673,23.8,0.20046,6e-05,14.58319]
[1712571672038,84.74,72054.9619,23.8,0.20022,6e-05,14.5721]
[1712571672948,84.73,72054.9127,23.8,0.20022,6e-05,14.57176]
[1712571673830,84.73,72049.922,23.8,0.19989,6e-05,14.5567]
[1712571678563,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571678926,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571678987,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571678991,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571679083,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571679261,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571679288,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571679295,84.72,72067.9088,23.8,0.20101,6e-05,14.6092]
[1712571682151,84.73,72089.0827,23.8,0.20237,6e-05,14.67235]
[1712571685159,84.73,72094.8925,23.8,0.20275,6e-05,14.68999]
[1712571685295,84.73,72094.8925,23.8,0.20275,6e-05,14.68999]
[1712571687004,84.73,72084.2394,23.8,0.20206,6e-05,14.65821]
[1712571687008,84.73,72084.2394,23.8,0.20206,6e-05,14.65821]
[1712571687087,84.73,72084.2394,23.8,0.20206,6e-05,14.65821]
[1712571687120,84.73,72084.2394,23.8,0.20206,6e-05,14.65821]
[1712571687244,84.73,72084.2394,23.8,0.20206,6e-05,14.65821]
[1712571689647,84.73,72069.796,23.8,0.20114,6e-05,14.61522]
[1712571694870,84.72,72080.2834,23.8,0.20175,6e-05,14.64113]
[1712571699856,84.72,72080.8584,23.8,0.20177,6e-05,14.64203]
[1712571704941,84.72,72090.8576,23.8,0.20242,6e-05,14.67218]
[1712571709976,84.72,72097.6957,23.8,0.20287,6e-05,14.69315]
[1712571715011,84.73,72101.6724,23.8,0.20313,6e-05,14.70534]
[1712571720053,84.73,72103.1136,23.8,0.20323,6e-05,14.70996]
[1712571724908,84.73,72105.4741,23.8,0.20339,6e-05,14.71726]
[1712571725260,84.73,72105.4741,23.8,0.20339,6e-05,14.71726]
[1712571731132,84.74,72112.0223,23.8,0.20382,6e-05,14.73717]
[1712571736169,84.74,72120.6793,23.8,0.20438,6e-05,14.76306]
[1712571741203,84.74,72118.7121,23.8,0.20426,6e-05,14.75736]
[1712571746238,84.74,72119.587,23.8,0.20432,6e-05,14.76008]
[1712571751271,84.74,72121.907,23.8,0.20442,6e-05,14.7624]
[1712571756307,84.74,72118.6509,23.8,0.20421,6e-05,14.75286]
[1712571761344,84.74,72120.9251,23.8,0.20436,6e-05,14.75973]
[1712571766378,84.74,72119.7431,23.8,0.20429,6e-05,14.75634]
[1712571771413,84.74,72121.0717,23.8,0.20438,6e-05,14.76039]
[1712571776449,84.74,72118.52,23.8,0.20422,6e-05,14.75292]
[1712571781485,84.75,72117.5161,23.8,0.20416,6e-05,14.75006]
[1712571786521,84.75,72122.9721,23.8,0.20451,6e-05,14.76635]
[1712571791555,84.75,72120.8695,23.8,0.20438,6e-05,14.76021]
[1712571796589,84.75,72130.5912,23.8,0.205,6e-05,14.78907]
[1712571801625,84.75,72129.2677,23.8,0.20491,6e-05,14.78509]
[1712571804171,84.75,72128.1714,23.8,0.20484,6e-05,14.78183]
[1712571805493,84.75,72143.2925,23.8,0.20582,6e-05,14.82662]
[1712571810687,84.74,72141.6216,23.8,0.2057,6e-05,14.82147]
[1712571815723,84.74,72143.2469,23.8,0.20576,6e-05,14.82143]
[1712571820757,84.74,72120.2702,23.8,0.20428,6e-05,14.75323]
[1712571825793,84.74,72117.7699,23.8,0.20412,6e-05,14.74604]
[1712571830829,84.74,72135.8091,23.8,0.20529,6e-05,14.79964]
[1712571832206,84.74,72141.9902,23.8,0.20568,6e-05,14.81794]
[1712571832540,84.74,72141.9902,23.8,0.20568,6e-05,14.81794]
[1712571840899,84.74,72153.8016,23.8,0.20643,6e-05,14.85236]
[1712571845936,84.74,72150.2051,23.8,0.20619,6e-05,14.84137]
[1712571850977,84.74,72145.6251,23.8,0.20589,6e-05,14.8275]
[1712571856009,84.73,72138.2253,23.8,0.20541,6e-05,14.80538]
[1712571861042,84.73,72146.8888,23.8,0.20596,6e-05,14.83087]
[1712571861857,84.73,72147.0729,23.8,0.20597,6e-05,14.83137]
[1712571867084,84.73,72161.0429,23.8,0.20689,6e-05,14.87317]
[1712571869381,84.74,72157.8274,23.8,0.20668,6e-05,14.86378]
[1712571869986,84.74,72157.8274,23.8,0.20668,6e-05,14.86378]
[1712571871632,84.74,72160.0146,23.8,0.20678,6e-05,14.86574]
[1712571875710,84.74,72166.3912,23.8,0.2072,6e-05,14.8849]
[1712571875861,84.74,72166.3912,23.8,0.2072,6e-05,14.8849]
[1712571875955,84.74,72166.3912,23.8,0.2072,6e-05,14.8849]
[1712571876705,84.74,72166.5328,23.8,0.20721,6e-05,14.88539]
[1712571877120,84.74,72166.5328,23.8,0.20721,6e-05,14.88539]
[1712571877138,84.74,72166.5328,23.8,0.20721,6e-05,14.88539]
[1712571879168,84.75,72189.2265,23.8,0.2087,7e-05,14.95327]
[1712571883776,84.74,72187.5684,23.8,0.20859,7e-05,14.94796]
[1712571883887,84.74,72187.5684,23.8,0.20859,7e-05,14.94796]
[1712571883899,84.74,72187.5684,23.8,0.20859,7e-05,14.94796]
[1712571884090,84.74,72187.5684,23.8,0.20859,7e-05,14.94796]
[1712571884161,84.74,72187.5684,23.8,0.20859,7e-05,14.94796]
[1712571884893,84.74,72186.5351,23.8,0.20852,7e-05,14.94491]
[1712571885251,84.74,72186.5351,23.8,0.20852,7e-05,14.94491]
[1712571885264,84.74,72186.5351,23.8,0.20852,7e-05,14.94491]
[1712571885591,84.74,72188.9977,23.8,0.20868,7e-05,14.95218]
[1712571886231,84.73,72221.0535,23.8,0.21074,7e-05,15.04566]
[1712571886965,84.73,72221.0535,23.8,0.21074,7e-05,15.04566]
[1712571889154,84.72,72213.4423,23.8,0.2102,7e-05,15.02149]
[1712571889997,84.71,72210.7654,23.8,0.21001,7e-05,15.01286]
[1712571893265,84.7,72211.5024,23.8,0.21001,7e-05,15.01284]
[1712571893605,84.69,72210.5112,23.8,0.20993,7e-05,15.00924]
[1712571894132,84.69,72210.5112,23.8,0.20993,7e-05,15.00924]
[1712571894243,84.69,72210.5112,23.8,0.20993,7e-05,15.00924]
[1712571895841,84.68,72220.7725,23.8,0.21056,7e-05,15.03773]
[1712571896015,84.68,72220.7725,23.8,0.21056,7e-05,15.03773]
[1712571897983,84.66,72218.7028,23.8,0.21038,7e-05,15.02985]
[1712571899345,84.66,72195.8013,23.8,0.20888,7e-05,14.96214]
[1712571903901,84.66,72199.9058,23.8,0.20915,7e-05,14.97421]
[1712571905911,84.66,72197.8012,23.8,0.20901,7e-05,14.96795]
[1712571909776,84.66,72209.3628,23.8,0.20976,7e-05,15.00196]
[1712571911784,84.66,72209.2357,23.8,0.20975,7e-05,15.00147]
[1712571914274,84.66,72205.8745,23.8,0.20953,7e-05,14.99144]
[1712571914281,84.66,72205.8745,23.8,0.20953,7e-05,14.99144]
[1712571914453,84.66,72203.193,23.8,0.20935,7e-05,14.98348]
[1712571914913,84.66,72203.193,23.8,0.20935,7e-05,14.98348]
[1712571915158,84.66,72203.193,23.8,0.20935,7e-05,14.98348]
[1712571915379,84.66,72203.193,23.8,0.20935,7e-05,14.98348]
[1712571916076,84.66,72203.0943,23.8,0.20934,7e-05,14.98313]
[1712571918253,84.66,72181.1206,23.8,0.20791,6e-05,14.91814]
[1712571919845,84.66,72180.3012,23.8,0.20786,6e-05,14.91574]
[1712571920172,84.66,72180.3012,23.8,0.20786,6e-05,14.91574]
[1712571921932,84.66,72178.3,23.8,0.20773,6e-05,14.90989]
[1712571927517,84.66,72174.3833,23.8,0.20748,6e-05,14.89853]
[1712571928745,84.66,72174.022,23.8,0.20746,6e-05,14.89749]
[1712571928933,84.66,72174.022,23.8,0.20746,6e-05,14.89749]
[1712571934566,84.66,72165.7683,23.8,0.20689,6e-05,14.8687]
[1712571939601,84.66,72167.5503,23.8,0.20701,6e-05,14.87428]
[1712571942949,84.67,72165.8325,23.8,0.2069,6e-05,14.86938]
[1712571943737,84.67,72168.2839,23.8,0.20706,6e-05,14.87673]
[1712571949671,84.67,72164.2859,23.8,0.20681,6e-05,14.86529]
[1712571954710,84.67,72164.2664,23.8,0.20682,6e-05,14.86558]
[1712571955554,84.67,72164.2664,23.8,0.20682,6e-05,14.86558]
[1712571956690,84.67,72165.5716,23.8,0.20691,6e-05,14.86951]
[1712571961755,84.68,72165.3152,23.8,0.2069,6e-05,14.86915]
[1712571966790,84.68,72165.4324,23.8,0.20691,6e-05,14.86981]
[1712571970232,84.68,72157.7692,23.8,0.20642,6e-05,14.8473]
[1712571975274,84.69,72145.0085,23.8,0.20561,6e-05,14.81003]
[1712571978741,84.69,72136.4379,23.8,0.20507,6e-05,14.78503]
[1712571978744,84.69,72136.4379,23.8,0.20507,6e-05,14.78503]
[1712571983909,84.69,72121.7601,23.8,0.20412,6e-05,14.74119]
[1712571986640,84.69,72126.3139,23.8,0.20441,6e-05,14.75458]
[1712571988699,84.68,72155.8764,23.8,0.20631,6e-05,14.842]
[1712571993794,84.68,72155.9168,23.8,0.20624,6e-05,14.83653]
[1712572000027,84.67,72171.7114,23.8,0.20724,6e-05,14.88225]
[1712572004722,84.66,72161.9839,23.8,0.20659,6e-05,14.85256]
[1712572010097,84.65,72154.8993,23.8,0.20611,6e-05,14.83063]
[1712572013963,84.65,72153.4065,23.8,0.206,6e-05,14.82572]
[1712572019180,84.64,72152.7783,23.8,0.20594,6e-05,14.82292]
[1712572024215,84.64,72155.3012,23.8,0.20608,6e-05,14.82964]
[1712572029249,84.63,72150.0357,23.8,0.20572,6e-05,14.81314]
[1712572034286,84.62,72150.4948,23.8,0.20574,6e-05,14.8138]
[1712572039319,84.62,72156.9227,23.8,0.20613,6e-05,14.83212]
[1712572044356,84.61,72155.0297,23.8,0.20599,6e-05,14.82573]
[1712572049359,84.61,72155.016,23.8,0.20598,6e-05,14.82507]
[1712572054435,84.6,72154.6063,23.8,0.20589,6e-05,14.81829]
[1712572059471,84.59,72154.5161,23.8,0.20586,6e-05,14.8173]
[1712572064506,84.59,72144.2563,23.8,0.20518,6e-05,14.78617]
[1712572069090,84.59,72144.4876,23.8,0.20519,6e-05,14.78644]
[1712572074577,84.58,72128.8104,23.8,0.20417,6e-05,14.73941]
[1712572075959,84.58,72127.3948,23.8,0.20407,6e-05,14.73515]
[1712572078258,84.58,72124.6869,23.8,0.2039,6e-05,14.72701]
[1712572082703,84.57,72123.6579,23.8,0.2038,6e-05,14.72249]
[1712572083455,84.57,72123.6579,23.8,0.2038,6e-05,14.72249]
[1712572088678,84.56,72142.2268,23.8,0.20498,6e-05,14.77705]
[1712572093280,84.56,72141.4394,23.8,0.20492,6e-05,14.77424]
[1712572094315,84.56,72142.898,23.8,0.20501,6e-05,14.77848]
[1712572097553,84.56,72136.9795,23.8,0.20462,6e-05,14.76058]
[1712572098108,84.56,72136.9795,23.8,0.20462,6e-05,14.76058]
[1712572101128,84.55,72117.9633,23.8,0.20337,6e-05,14.70292]
[1712572106803,84.53,72118.8928,23.8,0.20339,6e-05,14.7037]
[1712572109481,84.53,72118.5388,23.8,0.20335,6e-05,14.70199]
[1712572109910,84.53,72113.8781,23.8,0.20304,6e-05,14.68779]
[1712572110315,84.53,72113.8781,23.8,0.20304,6e-05,14.68779]
[1712572113080,84.52,72113.7459,23.8,0.20296,6e-05,14.68179]
[1712572113475,84.52,72113.7459,23.8,0.20296,6e-05,14.68179]
[1712572114870,84.51,72105.4228,23.8,0.20242,6e-05,14.65639]
[1712572116525,84.51,72104.2197,23.8,0.20233,6e-05,14.65253]
[1712572118580,84.51,72120.7492,23.8,0.20339,6e-05,14.70152]
[1712572123922,84.51,72126.4318,23.8,0.20375,6e-05,14.71823]
[1712572124868,84.51,72126.4318,23.8,0.20375,6e-05,14.71823]
[1712572126189,84.51,72133.2475,23.8,0.20419,6e-05,14.73845]
[1712572131245,84.51,72137.9236,23.8,0.20448,6e-05,14.75205]
[1712572136356,84.5,72128.7413,23.8,0.20388,6e-05,14.72452]
[1712572136517,84.5,72128.7413,23.8,0.20388,6e-05,14.72452]
[1712572136522,84.5,72128.7413,23.8,0.20388,6e-05,14.72452]
[1712572142048,84.49,72112.562,23.8,0.2028,6e-05,14.67448]
[1712572147084,84.48,72115.0753,23.8,0.20293,6e-05,14.68044]
[1712572149208,84.47,72121.0346,23.8,0.2033,6e-05,14.69758]
[1712572151372,84.47,72122.6174,23.8,0.2034,6e-05,14.7023]
[1712572157154,84.46,72115.4776,23.8,0.2029,6e-05,14.6792]
[1712572158364,84.46,72118.472,23.8,0.20308,6e-05,14.68783]
[1712572158391,84.46,72118.472,23.8,0.20308,6e-05,14.68783]
[1712572161992,84.46,72121.6465,23.8,0.20329,6e-05,14.69735]
[1712572164574,84.46,72131.2174,23.8,0.2039,6e-05,14.72584]
[1712572170246,84.46,72121.9325,23.8,0.20331,6e-05,14.69817]
[1712572170724,84.46,72122.1385,23.8,0.20332,6e-05,14.69879]
[1712572171070,84.46,72122.1385,23.8,0.20332,6e-05,14.69879]
[1712572171965,84.46,72122.1385,23.8,0.20327,6e-05,14.69411]
[1712572172382,84.46,72137.1639,23.8,0.20424,6e-05,14.73884]
[1712572177747,84.45,72139.3957,23.8,0.20437,6e-05,14.74499]
[1712572185351,84.45,72158.766,23.8,0.20561,6e-05,14.80199]
[1712572190385,84.44,72155.1422,23.8,0.20536,6e-05,14.79069]
[1712572195422,84.44,72162.9248,23.8,0.20586,6e-05,14.81333]
[1712572200457,84.43,72164.6122,23.8,0.20595,6e-05,14.81769]
[1712572204475,84.43,72170.3615,23.8,0.20631,6e-05,14.83434]
[1712572204606,84.43,72170.6438,23.8,0.20633,6e-05,14.83503]
[1712572210535,84.42,72150.6392,23.8,0.20501,6e-05,14.77472]
[1712572215567,84.42,72151.9184,23.8,0.20508,6e-05,14.77809]
[1712572220601,84.42,72154.9775,23.8,0.20527,6e-05,14.78677]
[1712572225637,84.41,72152.1545,23.8,0.20508,6e-05,14.77793]
[1712572230673,84.41,72148.175,23.8,0.20481,6e-05,14.76574]
[1712572235714,84.41,72149.556,23.8,0.20485,6e-05,14.76484]
[1712572240742,84.41,72140.4878,23.8,0.20426,6e-05,14.73756]
[1712572241428,84.41,72140.4878,23.8,0.20426,6e-05,14.73756]
[1712572243496,84.41,72126.4509,23.8,0.20335,6e-05,14.6957]
[1712572248799,84.41,72131.1481,23.8,0.20365,6e-05,14.70968]
[1712572253834,84.4,72134.0049,23.8,0.20384,6e-05,14.71811]
[1712572258871,84.4,72133.9731,23.8,0.20383,6e-05,14.71801]
[1712572261074,84.4,72130.0311,23.8,0.20358,6e-05,14.70623]
[1712572262095,84.4,72128.3698,23.8,0.20347,6e-05,14.70128]
[1712572262516,84.4,72128.3698,23.8,0.20347,6e-05,14.70128]
[1712572262559,84.4,72128.3698,23.8,0.20347,6e-05,14.70128]
[1712572262595,84.4,72128.3698,23.8,0.20347,6e-05,14.70128]
[1712572264125,84.4,72119.2624,23.8,0.20287,6e-05,14.67351]
[1712572269619,84.39,72110.678,23.8,0.20228,6e-05,14.64633]
[1712572272067,84.38,72109.8322,23.8,0.20222,6e-05,14.6433]
[1712572274545,84.38,72107.7147,23.8,0.20207,6e-05,14.63648]
[1712572274687,84.38,72107.7147,23.8,0.20207,6e-05,14.63648]
[1712572280027,84.37,72092.7397,23.8,0.20108,6e-05,14.5904]
[1712572280326,84.37,72092.7397,23.8,0.20108,6e-05,14.5904]
[1712572281529,84.37,72097.1644,23.8,0.20135,6e-05,14.60324]
[1712572284179,84.36,72108.0724,23.8,0.20204,6e-05,14.63541]
[1712572288118,84.36,72101.7686,23.8,0.20162,6e-05,14.61564]
[1712572292687,84.35,72120.0289,23.8,0.20272,6e-05,14.66424]
[1712572293170,84.35,72120.0289,23.8,0.20272,6e-05,14.66424]
[1712572298311,84.35,72136.5447,23.8,0.20378,6e-05,14.71356]
[1712572298312,84.35,72136.5447,23.8,0.20378,6e-05,14.71356]
[1712572299552,84.35,72135.7021,23.8,0.20373,6e-05,14.71105]
[1712572299975,84.35,72135.7021,23.8,0.20373,6e-05,14.71105]
[1712572305204,84.35,72152.782,23.8,0.20483,6e-05,14.76181]
[1712572305931,84.35,72152.782,23.8,0.20483,6e-05,14.76181]
[1712572311244,84.34,72160.7642,23.8,0.20533,6e-05,14.78511]
[1712572316282,84.34,72162.844,23.8,0.20546,6e-05,14.79089]
[1712572321315,84.33,72171.386,23.8,0.206,6e-05,14.81576]
[1712572326350,84.33,72165.6725,23.8,0.20562,6e-05,14.79827]
[1712572331007,84.33,72178.9849,23.8,0.20647,7e-05,14.83736]
[1712572335490,84.32,72197.0314,23.8,0.20762,7e-05,14.89011]
[1712572335992,84.32,72197.0314,23.8,0.20762,7e-05,14.89011]
[1712572336294,84.32,72197.0314,23.8,0.20762,7e-05,14.89011]
[1712572338279,84.31,72210.1813,23.8,0.20847,7e-05,14.92868]
[1712572338600,84.31,72212.1432,23.8,0.20859,7e-05,14.93426]
[1712572339927,84.31,72213.4589,23.8,0.20867,7e-05,14.93791]
[1712572340690,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572340716,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572340726,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572340731,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572340773,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572340778,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572340875,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572341181,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572341251,84.31,72226.3444,23.8,0.20951,7e-05,14.97585]
[1712572343349,84.3,72239.7121,23.8,0.21038,7e-05,15.01487]
[1712572344257,84.3,72237.5189,23.8,0.21022,7e-05,15.00804]
[1712572344758,84.3,72234.7001,23.8,0.21003,7e-05,14.99945]
[1712572347102,84.3,72233.7813,23.8,0.20996,7e-05,14.99642]
[1712572347174,84.3,72233.7813,23.8,0.20996,7e-05,14.99642]
[1712572347213,84.3,72233.7813,23.8,0.20996,7e-05,14.99642]
[1712572347520,84.29,72238.1962,23.8,0.21025,7e-05,15.00917]
[1712572348626,84.29,72230.1125,23.8,0.20972,7e-05,14.98519]
[1712572354545,84.29,72232.4007,23.8,0.20982,7e-05,14.98722]
[1712572356050,84.29,72231.1803,23.8,0.20974,7e-05,14.98359]
[1712572358213,84.29,72230.7588,23.8,0.20971,7e-05,14.98233]
[1712572358394,84.29,72230.7588,23.8,0.20971,7e-05,14.98233]
[1712572358520,84.29,72230.7588,23.8,0.20971,7e-05,14.98233]
[1712572358537,84.29,72230.7588,23.8,0.20971,7e-05,14.98233]
[1712572358552,84.29,72230.7588,23.8,0.20971,7e-05,14.98233]
[1712572358647,84.29,72229.3029,23.8,0.20961,7e-05,14.97801]
[1712572360723,84.29,72205.952,23.8,0.20807,7e-05,14.9082]
[1712572360737,84.29,72205.952,23.8,0.20807,7e-05,14.9082]
[1712572361682,84.29,72209.4609,23.8,0.2083,7e-05,14.9187]
[1712572361796,84.29,72209.4609,23.8,0.2083,7e-05,14.9187]
[1712572362173,84.29,72209.4609,23.8,0.2083,7e-05,14.9187]
[1712572363942,84.29,72225.0175,23.8,0.20932,7e-05,14.96493]
[1712572364116,84.29,72225.0175,23.8,0.20932,7e-05,14.96493]
[1712572364191,84.29,72225.0175,23.8,0.20932,7e-05,14.96493]
[1712572366132,84.29,72225.6087,23.8,0.20936,7e-05,14.96671]
[1712572367264,84.29,72227.3236,23.8,0.20948,7e-05,14.97181]
[1712572368739,84.29,72230.1713,23.8,0.20966,7e-05,14.98026]
[1712572368863,84.29,72230.1713,23.8,0.20966,7e-05,14.98026]
[1712572371186,84.29,72229.6155,23.8,0.20963,7e-05,14.9786]
[1712572371445,84.29,72229.6155,23.8,0.20963,7e-05,14.9786]
[1712572372154,84.29,72226.898,23.8,0.20945,7e-05,14.97055]
[1712572372159,84.29,72226.898,23.8,0.20945,7e-05,14.97055]
[1712572372979,84.29,72220.9797,23.8,0.20906,7e-05,14.95302]
[1712572372983,84.29,72220.9797,23.8,0.20906,7e-05,14.95302]
[1712572372996,84.29,72220.9797,23.8,0.20906,7e-05,14.95302]
[1712572374882,84.29,72222.6098,23.8,0.20916,7e-05,14.95762]
[1712572377180,84.29,72222.8029,23.8,0.20918,7e-05,14.95825]
[1712572377182,84.29,72222.8029,23.8,0.20918,7e-05,14.95825]
[1712572377675,84.29,72219.6041,23.8,0.20897,7e-05,14.94879]
[1712572379334,84.29,72208.1158,23.8,0.20821,7e-05,14.91444]
[1712572383479,84.28,72177.3318,23.8,0.20618,7e-05,14.82206]
[1712572384093,84.28,72177.3318,23.8,0.20618,7e-05,14.82206]
[1712572386520,84.28,72206.1884,23.8,0.20805,7e-05,14.90728]
[1712572387009,84.28,72206.1884,23.8,0.20805,7e-05,14.90728]
[1712572392821,84.26,72215.865,23.8,0.20865,7e-05,14.93458]
[1712572397303,84.26,72216.1085,23.8,0.20864,7e-05,14.93431]
[1712572402424,84.25,72211.2034,23.8,0.20829,7e-05,14.91856]
[1712572403419,84.25,72210.7318,23.8,0.20826,7e-05,14.91694]
[1712572403425,84.25,72210.7318,23.8,0.20826,7e-05,14.91694]
[1712572403441,84.25,72210.7318,23.8,0.20826,7e-05,14.91694]
[1712572405156,84.24,72213.3441,23.8,0.20842,7e-05,14.92454]
[1712572405891,84.24,72213.3441,23.8,0.20842,7e-05,14.92454]
[1712572407470,84.24,72210.7726,23.8,0.20825,7e-05,14.91674]
[1712572407487,84.24,72211.201,23.8,0.20827,7e-05,14.91778]
[1712572407511,84.24,72211.201,23.8,0.20827,7e-05,14.91778]
[1712572410322,84.24,72216.3325,23.8,0.20861,7e-05,14.93316]
[1712572410554,84.24,72221.8912,23.8,0.20898,7e-05,14.94971]
[1712572412822,84.24,72220.8264,23.8,0.20886,7e-05,14.94191]
[1712572412825,84.24,72220.8264,23.8,0.20886,7e-05,14.94191]
[1712572417998,84.23,72219.9427,23.8,0.20878,7e-05,14.93806]
[1712572423032,84.22,72215.2709,23.8,0.20844,7e-05,14.92302]
[1712572426664,84.22,72212.5135,23.8,0.20825,7e-05,14.91415]
[1712572427504,84.22,72213.2428,23.8,0.20829,7e-05,14.9161]
[1712572433101,84.21,72216.8674,23.8,0.20849,7e-05,14.92551]
[1712572436116,84.2,72222.5765,23.8,0.20886,7e-05,14.94199]
[1712572436120,84.2,72222.5765,23.8,0.20886,7e-05,14.94199]
[1712572436137,84.2,72223.2914,23.8,0.2089,7e-05,14.94386]
[1712572436524,84.2,72223.2914,23.8,0.2089,7e-05,14.94386]
[1712572436526,84.2,72223.2914,23.8,0.2089,7e-05,14.94386]
[1712572438208,84.2,72227.1759,23.8,0.20914,7e-05,14.95488]
[1712572439380,84.19,72227.1062,23.8,0.20913,7e-05,14.95441]
[1712572440870,84.19,72226.178,23.8,0.20906,7e-05,14.95113]
[1712572440891,84.19,72226.178,23.8,0.20906,7e-05,14.95113]
[1712572440912,84.19,72226.178,23.8,0.20906,7e-05,14.95113]
[1712572441967,84.19,72226.178,23.8,0.20906,7e-05,14.95113]
[1712572441971,84.19,72226.178,23.8,0.20906,7e-05,14.95113]
[1712572447198,84.18,72220.9906,23.8,0.20869,7e-05,14.93449]
[1712572448214,84.18,72216.0943,23.8,0.20836,7e-05,14.91971]
[1712572448646,84.18,72216.0943,23.8,0.20836,7e-05,14.91971]
[1712572448904,84.18,72216.0943,23.8,0.20836,7e-05,14.91971]
[1712572448914,84.18,72216.0943,23.8,0.20836,7e-05,14.91971]
[1712572448927,84.18,72216.0943,23.8,0.20836,7e-05,14.91971]
[1712572449106,84.18,72216.0943,23.8,0.20836,7e-05,14.91971]
[1712572449283,84.18,72219.5035,23.8,0.20858,7e-05,14.92962]
[1712572449321,84.18,72219.5035,23.8,0.20858,7e-05,14.92962]
[1712572449831,84.18,72219.5035,23.8,0.20858,7e-05,14.92962]
[1712572451612,84.18,72237.6439,23.8,0.20977,7e-05,14.98356]
[1712572453638,84.17,72240.0273,23.8,0.20992,7e-05,14.99033]
[1712572457306,84.16,72234.8391,23.8,0.20955,7e-05,14.9738]
[1712572457320,84.16,72234.8391,23.8,0.20955,7e-05,14.9738]
[1712572463314,84.15,72217.1568,23.8,0.20835,7e-05,14.91943]
[1712572466761,84.15,72223.1082,23.8,0.20873,7e-05,14.93667]
[1712572467622,84.14,72214.2591,23.8,0.20814,7e-05,14.90992]
[1712572467826,84.14,72214.2591,23.8,0.20814,7e-05,14.90992]
[1712572475503,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476159,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476179,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476204,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476240,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476262,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476522,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572476974,84.13,72218.6606,23.8,0.20834,7e-05,14.91654]
[1712572477542,84.13,72233.3807,23.8,0.2093,7e-05,14.96012]
[1712572479402,84.13,72238.4756,23.8,0.20963,7e-05,14.97528]
[1712572480139,84.13,72233.8628,23.8,0.20933,7e-05,14.9616]
[1712572480144,84.13,72233.8628,23.8,0.20933,7e-05,14.9616]
[1712572480157,84.13,72233.8628,23.8,0.20933,7e-05,14.9616]
[1712572482651,84.13,72235.3287,23.8,0.20942,7e-05,14.96576]
[1712572483528,84.13,72235.6542,23.8,0.20945,7e-05,14.96675]
[1712572489500,84.13,72239.4826,23.8,0.2097,7e-05,14.97822]
[1712572492636,84.13,72239.287,23.8,0.20969,7e-05,14.97769]
[1712572494038,84.13,72238.4385,23.8,0.20963,7e-05,14.97519]
[1712572497125,84.13,72237.3018,23.8,0.20956,7e-05,14.97187]
[1712572497130,84.13,72237.3018,23.8,0.20956,7e-05,14.97187]
[1712572500154,84.12,72234.8956,23.8,0.20939,7e-05,14.9642]
[1712572501150,84.12,72234.7614,23.8,0.20937,7e-05,14.96354]
[1712572501513,84.12,72234.7614,23.8,0.20937,7e-05,14.96354]
[1712572501549,84.12,72234.7614,23.8,0.20937,7e-05,14.96354]
[1712572502150,84.12,72234.422,23.8,0.20934,7e-05,14.96226]
[1712572502152,84.12,72234.422,23.8,0.20934,7e-05,14.96226]
[1712572502168,84.12,72234.422,23.8,0.20934,7e-05,14.96226]
[1712572503464,84.12,72233.4475,23.8,0.20927,7e-05,14.95911]
[1712572503544,84.12,72236.977,23.8,0.20951,7e-05,14.96962]
[1712572508278,84.12,72236.7736,23.8,0.2095,7e-05,14.96913]
[1712572512841,84.12,72241.0392,23.8,0.20978,7e-05,14.98189]
[1712572517277,84.12,72247.1136,23.8,0.21018,7e-05,14.99993]
[1712572517528,84.12,72247.1136,23.8,0.21018,7e-05,14.99993]
[1712572517565,84.12,72247.1136,23.8,0.21018,7e-05,14.99993]
[1712572517603,84.12,72247.1136,23.8,0.21018,7e-05,14.99993]
[1712572519236,84.12,72252.0607,23.8,0.2105,7e-05,15.01458]
[1712572522753,84.12,72258.182,23.8,0.21091,7e-05,15.03263]
[1712572523714,84.12,72256.851,23.8,0.21082,7e-05,15.02864]
[1712572528803,84.12,72265.2531,23.8,0.21136,7e-05,15.05325]
[1712572530741,84.11,72269.7927,23.8,0.21166,7e-05,15.06656]
[1712572530897,84.11,72269.7927,23.8,0.21166,7e-05,15.06656]
[1712572535784,84.11,72285.1643,23.8,0.21262,7e-05,15.10699]
[1712572536424,84.11,72281.9285,23.8,0.2124,7e-05,15.09729]
[1712572536495,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572536565,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572536717,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572536941,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572536956,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572537238,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572537721,84.11,72274.7617,23.8,0.21193,7e-05,15.07596]
[1712572539042,84.11,72250.5065,23.8,0.21032,7e-05,15.00395]
[1712572539813,84.11,72249.1769,23.8,0.21024,7e-05,14.99999]
[1712572541160,84.11,72253.6219,23.8,0.21053,7e-05,15.01316]
[1712572544422,84.11,72253.7274,23.8,0.21053,7e-05,15.01336]
[1712572544429,84.11,72253.7274,23.8,0.21053,7e-05,15.01336]
[1712572544462,84.11,72253.7274,23.8,0.21053,7e-05,15.01336]
[1712572544554,84.11,72253.7274,23.8,0.21053,7e-05,15.01336]
[1712572544568,84.11,72253.7274,23.8,0.21053,7e-05,15.01336]
[1712572544576,84.11,72253.7274,23.8,0.21053,7e-05,15.01336]
[1712572545869,84.11,72255.0007,23.8,0.21062,7e-05,15.01712]
[1712572545872,84.11,72255.0007,23.8,0.21062,7e-05,15.01712]
[1712572545885,84.11,72255.0007,23.8,0.21062,7e-05,15.01712]
[1712572547646,84.1,72235.9396,23.8,0.20935,7e-05,14.96024]
[1712572547658,84.1,72235.9396,23.8,0.20935,7e-05,14.96024]
[1712572549886,84.1,72237.2999,23.8,0.20944,7e-05,14.96403]
[1712572551274,84.1,72233.8312,23.8,0.2092,7e-05,14.95321]
[1712572551279,84.1,72233.8312,23.8,0.2092,7e-05,14.95321]
[1712572551298,84.1,72233.8312,23.8,0.2092,7e-05,14.95321]
[1712572552072,84.1,72232.8119,23.8,0.20912,7e-05,14.94993]
[1712572556671,84.1,72242.1957,23.8,0.20974,7e-05,14.97793]
[1712572556673,84.1,72242.1957,23.8,0.20974,7e-05,14.97793]
[1712572558785,84.1,72239.321,23.8,0.20955,7e-05,14.96913]
[1712572558797,84.1,72239.321,23.8,0.20955,7e-05,14.96913]
[1712572560499,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572560510,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572560527,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572560622,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572561260,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572561466,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572561470,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572562202,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572562525,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572562527,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572562540,84.09,72234.8189,23.8,0.20923,7e-05,14.95496]
[1712572566567,84.09,72239.4998,23.8,0.20954,7e-05,14.96879]
[1712572567220,84.09,72239.4998,23.8,0.20954,7e-05,14.96879]
[1712572567222,84.09,72239.4998,23.8,0.20954,7e-05,14.96879]
[1712572568881,84.09,72237.8299,23.8,0.20943,7e-05,14.96386]
[1712572569610,84.08,72237.0569,23.8,0.20937,7e-05,14.96104]
[1712572569615,84.08,72237.0569,23.8,0.20937,7e-05,14.96104]
[1712572569629,84.08,72237.0569,23.8,0.20937,7e-05,14.96104]
[1712572572863,84.09,72239.5984,23.8,0.20954,7e-05,14.96869]
[1712572575389,84.09,72242.6566,23.8,0.20974,7e-05,14.97782]
[1712572581185,84.08,72235.8367,23.8,0.20926,7e-05,14.95628]
[1712572585216,84.07,72234.1477,23.8,0.20913,7e-05,14.95026]
[1712572585242,84.07,72234.1477,23.8,0.20913,7e-05,14.95026]
[1712572585254,84.07,72234.1477,23.8,0.20913,7e-05,14.95026]
[1712572587281,84.07,72234.6447,23.8,0.20915,7e-05,14.95154]
[1712572588392,84.07,72234.3711,23.8,0.20914,7e-05,14.95078]
[1712572589145,84.07,72234.3711,23.8,0.20914,7e-05,14.95078]
[1712572589149,84.07,72234.3711,23.8,0.20914,7e-05,14.95078]
[1712572593980,84.06,72236.208,23.8,0.20918,7e-05,14.95038]
[1712572593985,84.06,72236.208,23.8,0.20918,7e-05,14.95038]
[1712572596430,84.05,72233.0204,23.8,0.20896,7e-05,14.94041]
[1712572596525,84.05,72233.423,23.8,0.20898,7e-05,14.94137]
[1712572596629,84.05,72233.423,23.8,0.20898,7e-05,14.94137]
[1712572596631,84.05,72233.423,23.8,0.20898,7e-05,14.94137]
[1712572596637,84.05,72233.423,23.8,0.20898,7e-05,14.94137]
[1712572596645,84.05,72233.423,23.8,0.20898,7e-05,14.94137]
[1712572602333,84.05,72237.2071,23.8,0.20924,7e-05,14.95288]
[1712572607366,84.06,72237.2336,23.8,0.20925,7e-05,14.9532]
[1712572609095,84.06,72237.7578,23.8,0.20928,7e-05,14.95485]
[1712572609098,84.06,72237.7578,23.8,0.20928,7e-05,14.95485]
[1712572614416,84.04,72235.0509,23.8,0.20907,7e-05,14.94535]
[1712572617326,84.04,72234.8559,23.8,0.20905,7e-05,14.94453]
[1712572617619,84.04,72234.4321,23.8,0.20901,7e-05,14.94279]
[1712572618352,84.04,72234.4321,23.8,0.20901,7e-05,14.94279]
[1712572618919,84.04,72232.6798,23.8,0.20889,7e-05,14.93735]
[1712572618989,84.04,72232.6798,23.8,0.20889,7e-05,14.93735]
[1712572619001,84.04,72232.6798,23.8,0.20889,7e-05,14.93735]
[1712572619028,84.04,72232.6798,23.8,0.20889,7e-05,14.93735]
[1712572619265,84.04,72232.6798,23.8,0.20889,7e-05,14.93735]
[1712572624267,84.04,72245.3076,23.8,0.20973,7e-05,14.97509]
[1712572626164,84.04,72240.0532,23.8,0.20938,7e-05,14.95923]
[1712572628681,84.03,72223.8034,23.8,0.20829,7e-05,14.91019]
[1712572634283,84.02,72215.3288,23.8,0.20771,7e-05,14.88398]
[1712572636762,84.02,72195.1086,23.8,0.20638,7e-05,14.82328]
[1712572639591,84.02,72219.3749,23.8,0.20796,7e-05,14.89522]
[1712572641743,84.01,72214.4279,23.8,0.20763,7e-05,14.88013]
[1712572646133,84.01,72203.2993,23.8,0.20688,7e-05,14.84638]
[1712572651469,84.01,72201.8354,23.8,0.20677,7e-05,14.8414]
[1712572655705,84.0,72226.0058,23.8,0.2083,7e-05,14.90807]
[1712572659258,83.99,72234.5099,23.8,0.20884,7e-05,14.93277]
[1712572664767,83.98,72234.1065,23.8,0.20878,7e-05,14.93023]
[1712572665902,83.98,72232.178,23.8,0.20865,7e-05,14.92427]
[1712572666124,83.98,72232.178,23.8,0.20865,7e-05,14.92427]
[1712572666135,83.98,72232.178,23.8,0.20865,7e-05,14.92427]
[1712572666163,83.98,72232.178,23.8,0.20865,7e-05,14.92427]
[1712572666647,83.98,72232.178,23.8,0.20865,7e-05,14.92427]
[1712572666824,83.98,72237.4507,23.8,0.209,7e-05,14.94005]
[1712572667006,83.98,72237.4507,23.8,0.209,7e-05,14.94005]
[1712572667054,83.98,72237.4507,23.8,0.209,7e-05,14.94005]
[1712572667119,83.98,72237.4507,23.8,0.209,7e-05,14.94005]
[1712572667356,83.98,72237.4507,23.8,0.209,7e-05,14.94005]
[1712572667831,83.98,72237.4507,23.8,0.209,7e-05,14.94005]
[1712572668796,83.98,72271.3603,23.8,0.21124,7e-05,15.04091]
[1712572669562,83.98,72271.3603,23.8,0.21124,7e-05,15.04091]
[1712572672591,83.98,72273.6578,23.8,0.21138,7e-05,15.04757]
[1712572672592,83.98,72273.6578,23.8,0.21138,7e-05,15.04757]
[1712572675591,83.98,72274.4173,23.8,0.21143,7e-05,15.04966]
[1712572680283,83.98,72284.9704,23.8,0.21212,7e-05,15.08059]
[1712572680689,83.98,72284.9704,23.8,0.21212,7e-05,15.08059]
[1712572681240,83.98,72284.7271,23.8,0.2121,7e-05,15.07978]
[1712572681603,83.98,72284.7271,23.8,0.2121,7e-05,15.07978]
[1712572681613,83.98,72284.7271,23.8,0.2121,7e-05,15.07978]
[1712572682812,83.97,72288.6838,23.8,0.21236,7e-05,15.09142]
[1712572685881,83.97,72292.9158,23.8,0.21263,7e-05,15.10359]
[1712572688720,83.97,72285.2959,23.8,0.21212,7e-05,15.0807]
[1712572689126,83.97,72284.8029,23.8,0.21209,7e-05,15.07915]
[1712572689132,83.97,72284.8029,23.8,0.21209,7e-05,15.07915]
[1712572694981,83.97,72284.1686,23.8,0.21204,7e-05,15.07692]
[1712572697442,83.96,72284.4665,23.8,0.21205,7e-05,15.07763]
[1712572699146,83.96,72290.0036,23.8,0.21242,7e-05,15.09387]
[1712572700739,83.96,72293.402,23.8,0.21264,7e-05,15.10384]
[1712572700795,83.96,72293.402,23.8,0.21264,7e-05,15.10384]
[1712572701205,83.96,72291.4315,23.8,0.2125,7e-05,15.09789]
[1712572701748,83.96,72291.4315,23.8,0.2125,7e-05,15.09789]
[1712572703949,83.96,72288.5892,23.8,0.21231,7e-05,15.08925]
[1712572704116,83.96,72288.3387,23.8,0.21229,7e-05,15.08841]
[1712572705357,83.96,72290.2666,23.8,0.21242,7e-05,15.09403]
[1712572711098,83.95,72300.5643,23.8,0.21304,7e-05,15.11914]
[1712572712951,83.95,72302.891,23.8,0.21319,7e-05,15.12589]
[1712572713178,83.95,72303.0933,23.8,0.2132,7e-05,15.12636]
[1712572717689,83.95,72301.3765,23.8,0.21307,7e-05,15.12073]
[1712572718094,83.95,72301.3765,23.8,0.21307,7e-05,15.12073]
[1712572718124,83.95,72301.3765,23.8,0.21307,7e-05,15.12073]
[1712572720325,83.94,72290.8997,23.8,0.21237,7e-05,15.08932]
[1712572726203,83.94,72289.9215,23.8,0.21229,7e-05,15.08589]
[1712572728972,83.94,72289.0726,23.8,0.21223,7e-05,15.0832]
[1712572734258,83.93,72296.1609,23.8,0.21268,7e-05,15.10351]
[1712572739294,83.93,72295.1537,23.8,0.2126,7e-05,15.10001]
[1712572744328,83.92,72296.842,23.8,0.2127,7e-05,15.10449]
[1712572745826,83.92,72297.1724,23.8,0.21272,7e-05,15.10536]
[1712572745924,83.92,72297.1724,23.8,0.21272,7e-05,15.10536]
[1712572752608,83.92,72297.1708,23.8,0.2127,7e-05,15.10458]
[1712572758426,83.91,72294.4709,23.8,0.21251,7e-05,15.09598]
[1712572758845,83.91,72294.4709,23.8,0.21251,7e-05,15.09598]
[1712572764469,83.9,72305.3886,23.8,0.21322,7e-05,15.12761]
[1712572769504,83.9,72306.2237,23.8,0.21326,7e-05,15.12941]
[1712572773784,83.89,72304.9941,23.8,0.21312,7e-05,15.12056]
[1712572774438,83.89,72304.9941,23.8,0.21312,7e-05,15.12056]
[1712572775216,83.89,72308.9228,23.8,0.21338,7e-05,15.13207]
[1712572778125,83.89,72308.7231,23.8,0.21337,7e-05,15.13166]
[1712572779095,83.9,72309.4015,23.8,0.21342,7e-05,15.13382]
[1712572779195,83.9,72309.4015,23.8,0.21342,7e-05,15.13382]
[1712572783228,83.9,72312.5108,23.8,0.21364,7e-05,15.14364]
[1712572783584,83.9,72312.5108,23.8,0.21364,7e-05,15.14364]
[1712572783943,83.9,72314.04,23.8,0.21374,7e-05,15.14831]
[1712572785227,83.9,72316.3096,23.8,0.2139,7e-05,15.15517]
[1712572785617,83.9,72325.026,23.8,0.21448,7e-05,15.18108]
[1712572790654,83.9,72307.2755,23.8,0.21328,7e-05,15.12758]
[1712572793606,83.89,72305.8523,23.8,0.21317,7e-05,15.1231]
[1712572793727,83.89,72304.0582,23.8,0.21305,7e-05,15.11765]
[1712572794759,83.89,72304.0582,23.8,0.21305,7e-05,15.11765]
[1712572795768,83.89,72295.7087,23.8,0.21249,7e-05,15.09267]
[1712572797344,83.89,72291.4119,23.8,0.2122,7e-05,15.07983]
[1712572798573,83.89,72282.0786,23.8,0.21158,7e-05,15.05205]
[1712572800035,83.89,72275.9157,23.8,0.21117,7e-05,15.03366]
[1712572800543,83.89,72275.9157,23.8,0.21117,7e-05,15.03366]
[1712572804959,83.89,72266.1609,23.8,0.21052,7e-05,15.0045]
[1712572805795,83.89,72267.4044,23.8,0.2106,7e-05,15.0082]
[1712572807181,83.89,72267.8234,23.8,0.21063,7e-05,15.00941]
[1712572810188,83.89,72271.0317,23.8,0.21084,7e-05,15.01893]
[1712572810891,83.89,72270.9344,23.8,0.21084,7e-05,15.01863]
[1712572811296,83.89,72270.9344,23.8,0.21084,7e-05,15.01863]
[1712572811304,83.89,72270.9344,23.8,0.21084,7e-05,15.01863]
[1712572812269,83.89,72283.1948,23.8,0.21165,7e-05,15.05503]
[1712572814726,83.89,72288.055,23.8,0.21197,7e-05,15.06933]
[1712572814870,83.89,72284.7766,23.8,0.21175,7e-05,15.05953]
[1712572815317,83.89,72284.7766,23.8,0.21175,7e-05,15.05953]
[1712572815377,83.89,72284.7766,23.8,0.21175,7e-05,15.05953]
[1712572815928,83.89,72276.4587,23.8,0.2112,7e-05,15.03475]
[1712572821100,83.88,72272.8801,23.8,0.21095,7e-05,15.02389]
[1712572823350,83.88,72277.7361,23.8,0.21127,7e-05,15.03828]
[1712572824561,83.88,72279.3093,23.8,0.21138,7e-05,15.04292]
[1712572829733,83.88,72280.1199,23.8,0.21143,7e-05,15.04513]
[1712572829735,83.88,72280.1199,23.8,0.21143,7e-05,15.04513]
[1712572833711,83.88,72282.4778,23.8,0.21153,7e-05,15.04729]
[1712572835387,83.88,72288.9426,23.8,0.21196,7e-05,15.06637]
[1712572835480,83.88,72288.9426,23.8,0.21196,7e-05,15.06637]
[1712572838217,83.88,72282.5801,23.8,0.21153,7e-05,15.04728]
[1712572843141,83.88,72281.4281,23.8,0.21145,7e-05,15.04364]
[1712572844362,83.88,72280.7725,23.8,0.21141,7e-05,15.04163]
[1712572844635,83.88,72280.7725,23.8,0.21141,7e-05,15.04163]
[1712572848946,83.87,72273.6592,23.8,0.21093,7e-05,15.02028]
[1712572849732,83.87,72273.7727,23.8,0.21094,7e-05,15.02057]
[1712572850588,83.87,72276.0514,23.8,0.21109,7e-05,15.02733]
[1712572855472,83.87,72288.2897,23.8,0.21189,7e-05,15.06346]
[1712572859387,83.87,72287.8828,23.8,0.21186,7e-05,15.06201]
[1712572865185,83.87,72283.8415,23.8,0.21158,7e-05,15.04971]
[1712572865913,83.87,72283.8415,23.8,0.21158,7e-05,15.04971]
[1712572869104,83.87,72284.1222,23.8,0.2116,7e-05,15.0504]
[1712572871131,83.87,72284.3467,23.8,0.21161,7e-05,15.05097]
[1712572875019,83.86,72284.7826,23.8,0.21164,7e-05,15.05207]
[1712572875113,83.86,72284.7826,23.8,0.21164,7e-05,15.05207]
[1712572875347,83.86,72281.533,23.8,0.21142,7e-05,15.04237]
[1712572878479,83.86,72262.2391,23.8,0.21014,7e-05,14.98483]
[1712572878732,83.86,72262.2391,23.8,0.21014,7e-05,14.98483]
[1712572879889,83.86,72262.3212,23.8,0.21014,7e-05,14.98507]
[1712572884146,83.86,72262.8953,23.8,0.21018,7e-05,14.98676]
[1712572886461,83.86,72277.8079,23.8,0.21117,7e-05,15.03111]
[1712572888946,83.86,72280.3304,23.8,0.21133,7e-05,15.03854]
[1712572889802,83.86,72281.6294,23.8,0.21142,7e-05,15.04237]
[1712572889806,83.86,72281.6294,23.8,0.21142,7e-05,15.04237]
[1712572889936,83.86,72281.6294,23.8,0.21142,7e-05,15.04237]
[1712572890186,83.86,72281.6294,23.8,0.21142,7e-05,15.04237]
[1712572895241,83.86,72295.0011,23.8,0.21225,7e-05,15.07703]
[1712572895813,83.86,72294.4409,23.8,0.21221,7e-05,15.07529]
[1712572895827,83.86,72294.4409,23.8,0.21221,7e-05,15.07529]
[1712572899004,83.86,72304.4112,23.8,0.21288,7e-05,15.10521]
[1712572902801,83.87,72308.5066,23.8,0.21317,7e-05,15.11808]
[1712572905239,83.87,72304.7977,23.8,0.21293,7e-05,15.10714]
[1712572905244,83.87,72304.7977,23.8,0.21293,7e-05,15.10714]
[1712572909966,83.86,72303.5792,23.8,0.21283,7e-05,15.10297]
[1712572910406,83.86,72303.5792,23.8,0.21283,7e-05,15.10297]
[1712572913637,83.86,72302.2586,23.8,0.21274,7e-05,15.09865]
[1712572919564,83.87,72305.0713,23.8,0.21294,7e-05,15.10784]
[1712572922263,83.87,72303.8647,23.8,0.21287,7e-05,15.10464]
[1712572927621,83.87,72299.6428,23.8,0.21258,7e-05,15.0918]
[1712572932445,83.86,72296.6284,23.8,0.21238,7e-05,15.08249]
[1712572932911,83.86,72296.0591,23.8,0.21234,7e-05,15.08072]
[1712572933311,83.86,72296.0591,23.8,0.21234,7e-05,15.08072]
[1712572934287,83.86,72295.8598,23.8,0.21232,7e-05,15.08004]
[1712572934399,83.86,72295.8598,23.8,0.21232,7e-05,15.08004]
[1712572935525,83.86,72275.6902,23.8,0.21098,7e-05,15.02001]
[1712572935759,83.86,72275.6902,23.8,0.21098,7e-05,15.02001]
[1712572937065,83.86,72275.3294,23.8,0.21095,7e-05,15.01892]
[1712572937390,83.86,72275.3294,23.8,0.21095,7e-05,15.01892]
[1712572937767,83.86,72281.1403,23.8,0.21134,7e-05,15.03617]
[1712572940524,83.86,72291.9825,23.8,0.21206,7e-05,15.06827]
[1712572940743,83.86,72296.5412,23.8,0.21236,7e-05,15.08173]
[1712572940964,83.86,72296.5412,23.8,0.21236,7e-05,15.08173]
[1712572950787,83.85,72297.9984,23.8,0.21243,7e-05,15.08523]
[1712572955821,83.85,72293.176,23.8,0.21206,7e-05,15.0658]
[1712572956850,83.85,72293.176,23.8,0.21206,7e-05,15.0658]
[1712572961946,83.84,72309.4571,23.8,0.21313,7e-05,15.11352]
[1712572962799,83.84,72309.4571,23.8,0.21313,7e-05,15.11352]
[1712572963815,83.84,72309.4571,23.8,0.21313,7e-05,15.11352]
[1712572968833,83.85,72319.7242,23.8,0.21383,7e-05,15.14486]
[1712572972611,83.85,72324.5796,23.8,0.21417,7e-05,15.15965]
[1712572977975,83.86,72329.6009,23.8,0.21452,7e-05,15.17532]
[1712572983011,83.86,72328.8471,23.8,0.21448,7e-05,15.17359]
[1712572988045,83.87,72332.2203,23.8,0.21472,7e-05,15.18408]
[1712572988473,83.87,72332.2203,23.8,0.21472,7e-05,15.18408]
[1712572988582,83.87,72332.2203,23.8,0.21472,7e-05,15.18408]
[1712572988628,83.87,72332.2203,23.8,0.21472,7e-05,15.18408]
[1712572990059,83.87,72354.4518,23.8,0.21621,7e-05,15.2499]
[1712572991781,83.87,72354.4518,23.8,0.21621,7e-05,15.2499]
[1712572991868,83.87,72354.4518,23.8,0.21621,7e-05,15.2499]
[1712572998025,83.87,72359.1679,23.8,0.21653,7e-05,15.26383]
[1712572999502,83.87,72368.4249,23.8,0.21715,7e-05,15.29115]
[1712573002229,83.87,72382.6297,23.8,0.21811,7e-05,15.33289]
[1712573002684,83.87,72382.6297,23.8,0.21811,7e-05,15.33289]
[1712573005165,83.87,72405.3767,23.8,0.21964,7e-05,15.39951]
[1712573006009,83.87,72405.3767,23.8,0.21964,7e-05,15.39951]
[1712573011210,83.86,72392.8362,23.8,0.21873,7e-05,15.35725]
[1712573013444,83.86,72393.1659,23.8,0.21874,7e-05,15.35803]
[1712573013475,83.86,72393.1659,23.8,0.21874,7e-05,15.35803]
[1712573019265,83.85,72401.8686,23.8,0.21932,7e-05,15.38308]
[1712573024301,83.85,72401.5626,23.8,0.21928,7e-05,15.38157]
[1712573026445,83.85,72400.3074,23.8,0.21919,7e-05,15.37764]
[1712573032356,83.84,72399.9087,23.8,0.21915,7e-05,15.37578]
[1712573037391,83.83,72404.6014,23.8,0.21945,7e-05,15.38898]
[1712573042434,83.83,72405.4671,23.8,0.21949,7e-05,15.3909]
[1712573047462,83.82,72404.8659,23.8,0.21944,7e-05,15.38848]
[1712573049179,83.82,72405.3555,23.8,0.21947,7e-05,15.38979]
[1712573049181,83.82,72405.3555,23.8,0.21947,7e-05,15.38979]
[1712573049197,83.82,72405.3555,23.8,0.21947,7e-05,15.38979]
[1712573049935,83.82,72405.5953,23.8,0.21948,7e-05,15.39036]
[1712573049938,83.82,72405.5953,23.8,0.21948,7e-05,15.39036]
[1712573055519,83.82,72394.4669,23.8,0.21872,7e-05,15.35726]
[1712573055544,83.82,72394.4669,23.8,0.21872,7e-05,15.35726]
[1712573057402,83.82,72393.3998,23.8,0.21864,7e-05,15.35403]
[1712573061754,83.82,72375.9039,23.8,0.21746,7e-05,15.30226]
[1712573067603,83.82,72376.4577,23.8,0.21749,7e-05,15.3037]
[1712573072641,83.81,72384.8631,23.8,0.21801,7e-05,15.32353]
[1712573077676,83.81,72379.1431,23.8,0.21761,7e-05,15.30643]
[1712573082717,83.81,72376.5124,23.8,0.21743,7e-05,15.2985]
[1712573087746,83.81,72380.5646,23.8,0.2177,7e-05,15.31027]
[1712573092781,83.81,72379.5233,23.8,0.21763,7e-05,15.30699]
[1712573097818,83.8,72374.4642,23.8,0.21728,7e-05,15.2919]
[1712573102852,83.8,72375.9324,23.8,0.21738,7e-05,15.29612]
[1712573103777,83.8,72375.2109,23.8,0.21733,7e-05,15.29397]
[1712573105515,83.8,72379.6859,23.8,0.21763,7e-05,15.30714]
[1712573107567,83.8,72394.2967,23.8,0.21861,7e-05,15.35006]
[1712573108794,83.8,72395.6095,23.8,0.2187,7e-05,15.35384]
[1712573108806,83.8,72395.6095,23.8,0.2187,7e-05,15.35384]
[1712573108825,83.8,72395.6095,23.8,0.2187,7e-05,15.35384]
[1712573109450,83.8,72391.2599,23.8,0.2184,7e-05,15.34094]
[1712573109507,83.8,72391.2599,23.8,0.2184,7e-05,15.34094]
[1712573110150,83.8,72402.384,23.8,0.21915,7e-05,15.37361]
[1712573111176,83.8,72405.3941,23.8,0.21935,7e-05,15.38235]
[1712573114279,83.8,72402.6681,23.8,0.21916,7e-05,15.37398]
[1712573116393,83.79,72401.9216,23.8,0.2191,7e-05,15.37156]
[1712573121986,83.79,72400.877,23.8,0.21901,7e-05,15.36775]
[1712573127020,83.78,72403.3926,23.8,0.21917,7e-05,15.37463]
[1712573132054,83.78,72403.7399,23.8,0.21914,7e-05,15.37043]
[1712573137091,83.77,72407.6936,23.8,0.21939,7e-05,15.3815]
[1712573142125,83.77,72404.8641,23.8,0.21918,7e-05,15.37259]
[1712573147164,83.76,72403.5538,23.8,0.21908,7e-05,15.3682]
[1712573152197,83.76,72398.9173,23.8,0.21876,7e-05,15.35406]
[1712573157231,83.76,72399.1988,23.8,0.21876,7e-05,15.35446]
[1712573162266,83.75,72396.354,23.8,0.21856,7e-05,15.34568]
[1712573167301,83.75,72396.7016,23.8,0.21858,7e-05,15.34632]
[1712573170743,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573170770,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573170781,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573170789,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573170803,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573170980,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573171215,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573171908,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573171913,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573172010,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573172223,83.75,72396.3329,23.8,0.21855,7e-05,15.345]
[1712573172770,83.75,72395.0036,23.8,0.21846,7e-05,15.34129]
[1712573172819,83.75,72395.0036,23.8,0.21846,7e-05,15.34129]
[1712573172902,83.75,72395.0036,23.8,0.21846,7e-05,15.34129]
[1712573172942,83.75,72395.0036,23.8,0.21846,7e-05,15.34129]
[1712573173344,83.75,72456.4878,23.8,0.22265,7e-05,15.52216]
[1712573175189,83.75,72468.4472,23.8,0.22347,7e-05,15.55743]
[1712573177292,83.76,72475.4742,23.8,0.22396,7e-05,15.57844]
[1712573177753,83.76,72461.2492,23.8,0.22299,7e-05,15.53705]
[1712573179791,83.76,72468.7838,23.8,0.22352,7e-05,15.55958]
[1712573180450,83.76,72464.0739,23.8,0.2232,7e-05,15.54577]
[1712573180899,83.76,72464.0739,23.8,0.2232,7e-05,15.54577]
[1712573186435,83.76,72443.3151,23.8,0.22178,7e-05,15.48495]
[1712573187371,83.76,72443.3151,23.8,0.22178,7e-05,15.48495]
[1712573189721,83.76,72431.5119,23.8,0.22098,7e-05,15.45048]
[1712573190337,83.76,72431.5119,23.8,0.22098,7e-05,15.45048]
[1712573192868,83.77,72428.0988,23.8,0.22071,7e-05,15.43604]
[1712573195425,83.77,72426.1365,23.8,0.22058,7e-05,15.43046]
[1712573196274,83.77,72429.5318,23.8,0.22081,7e-05,15.44053]
[1712573201541,83.77,72428.6074,23.8,0.22077,7e-05,15.43834]
[1712573201802,83.77,72428.6074,23.8,0.22077,7e-05,15.43834]
[1712573202073,83.77,72428.6074,23.8,0.22077,7e-05,15.43834]
[1712573205485,83.78,72437.2051,23.8,0.22136,7e-05,15.46392]
[1712573207919,83.78,72434.8199,23.8,0.2212,7e-05,15.45704]
[1712573207926,83.78,72434.8199,23.8,0.2212,7e-05,15.45704]
[1712573212339,83.78,72432.6093,23.8,0.22106,7e-05,15.45084]
[1712573217664,83.78,72430.1481,23.8,0.2209,7e-05,15.44411]
[1712573217943,83.78,72430.1481,23.8,0.2209,7e-05,15.44411]
[1712573223705,83.79,72441.1578,23.8,0.22166,7e-05,15.47685]
[1712573224643,83.79,72441.1578,23.8,0.22166,7e-05,15.47685]
[1712573226827,83.79,72441.1954,23.8,0.22167,7e-05,15.4771]
[1712573229240,83.79,72442.048,23.8,0.22173,7e-05,15.47968]
[1712573234782,83.79,72437.8526,23.8,0.22145,7e-05,15.46767]
[1712573239817,83.79,72430.4238,23.8,0.22095,7e-05,15.44619]
[1712573240380,83.79,72430.4238,23.8,0.22095,7e-05,15.44619]
[1712573240897,83.8,72430.2661,23.8,0.22094,7e-05,15.4458]
[1712573240934,83.8,72430.2661,23.8,0.22094,7e-05,15.4458]
[1712573240961,83.8,72430.2661,23.8,0.22094,7e-05,15.4458]
[1712573241631,83.8,72425.0435,23.8,0.22059,7e-05,15.43056]
[1712573242446,83.8,72425.0435,23.8,0.22059,7e-05,15.43056]
[1712573242460,83.8,72425.0435,23.8,0.22059,7e-05,15.43056]
[1712573242480,83.8,72425.0435,23.8,0.22059,7e-05,15.43056]
[1712573245189,83.8,72423.5556,23.8,0.22049,7e-05,15.42626]
[1712573245647,83.8,72423.5556,23.8,0.22049,7e-05,15.42626]
[1712573246053,83.8,72430.8214,23.8,0.22099,7e-05,15.44768]
[1712573246060,83.8,72430.8214,23.8,0.22099,7e-05,15.44768]
[1712573248423,83.8,72432.6783,23.8,0.22112,7e-05,15.45328]
[1712573253916,83.8,72440.4151,23.8,0.22161,7e-05,15.47164]
[1712573256004,83.8,72440.238,23.8,0.2216,7e-05,15.47122]
[1712573258265,83.8,72435.1127,23.8,0.22125,7e-05,15.45631]
[1712573260221,83.8,72432.2332,23.8,0.22106,7e-05,15.448]
[1712573260926,83.8,72432.2332,23.8,0.22106,7e-05,15.448]
[1712573261231,83.81,72425.1391,23.8,0.22058,7e-05,15.42726]
[1712573262547,83.81,72421.4678,23.8,0.22033,7e-05,15.41641]
[1712573264670,83.8,72416.2924,23.8,0.21997,7e-05,15.40104]
[1712573264672,83.8,72416.2924,23.8,0.21997,7e-05,15.40104]
[1712573264686,83.8,72416.2924,23.8,0.21997,7e-05,15.40104]
[1712573267625,83.81,72414.227,23.8,0.21983,7e-05,15.39512]
[1712573267856,83.81,72414.227,23.8,0.21983,7e-05,15.39512]
[1712573268082,83.81,72422.255,23.8,0.22038,7e-05,15.41883]
[1712573268509,83.81,72427.7448,23.8,0.22076,7e-05,15.43505]
[1712573271004,83.81,72437.6998,23.8,0.22144,7e-05,15.46434]
[1712573276071,83.81,72434.5554,23.8,0.22123,7e-05,15.45544]
[1712573279019,83.81,72434.5044,23.8,0.22123,7e-05,15.45542]
[1712573279442,83.81,72434.4731,23.8,0.22123,7e-05,15.45539]
[1712573279707,83.81,72434.4731,23.8,0.22123,7e-05,15.45539]
[1712573280773,83.81,72436.4158,23.8,0.22137,7e-05,15.46122]
[1712573286140,83.81,72439.6106,23.8,0.22159,7e-05,15.47085]
[1712573291174,83.82,72439.6344,23.8,0.2216,7e-05,15.4712]
[1712573292389,83.82,72441.3849,23.8,0.22172,7e-05,15.47638]
[1712573294032,83.82,72440.6907,23.8,0.22167,7e-05,15.47439]
[1712573299231,83.82,72443.9263,23.8,0.2219,7e-05,15.48407]
[1712573301534,83.82,72449.3778,23.8,0.22227,7e-05,15.5001]
[1712573302737,83.82,72462.438,23.8,0.22316,7e-05,15.53832]
[1712573308293,83.82,72463.9539,23.8,0.22326,7e-05,15.54252]
[1712573311092,83.82,72462.6993,23.8,0.22317,7e-05,15.53879]
[1712573311168,83.82,72462.6993,23.8,0.22317,7e-05,15.53879]
[1712573311435,83.82,72460.9298,23.8,0.22301,7e-05,15.52893]
[1712573314032,83.82,72447.513,23.8,0.22209,7e-05,15.48967]
[1712573314722,83.82,72448.9131,23.8,0.22219,7e-05,15.4938]
[1712573315129,83.82,72448.9131,23.8,0.22219,7e-05,15.4938]
[1712573315149,83.82,72448.9131,23.8,0.22219,7e-05,15.4938]
[1712573317640,83.82,72437.2172,23.8,0.2214,7e-05,15.45967]
[1712573317984,83.82,72437.2172,23.8,0.2214,7e-05,15.45967]
[1712573319631,83.82,72426.5272,23.8,0.22067,7e-05,15.42846]
[1712573325413,83.83,72429.9154,23.8,0.22092,7e-05,15.43893]
[1712573330450,83.83,72427.7137,23.8,0.22078,7e-05,15.43286]
[1712573335486,83.83,72425.178,23.8,0.22062,7e-05,15.42593]
[1712573340520,83.84,72432.9484,23.8,0.22115,7e-05,15.44916]
[1712573342926,83.84,72432.3353,23.8,0.22112,7e-05,15.4475]
[1712573343886,83.84,72431.7409,23.8,0.22108,7e-05,15.44583]
[1712573346867,83.84,72433.8834,23.8,0.22123,7e-05,15.45231]
[1712573351759,83.84,72431.888,23.8,0.2211,7e-05,15.4468]
[1712573352129,83.84,72431.888,23.8,0.2211,7e-05,15.4468]
[1712573352895,83.84,72435.0384,23.8,0.22132,7e-05,15.4561]
[1712573354429,83.84,72433.5998,23.8,0.22122,7e-05,15.45195]
[1712573355221,83.84,72440.8508,23.8,0.22172,7e-05,15.47326]
[1712573355599,83.84,72449.7158,23.8,0.22232,7e-05,15.49925]
[1712573356803,83.84,72454.6787,23.8,0.22266,7e-05,15.51379]
[1712573356806,83.84,72454.6787,23.8,0.22266,7e-05,15.51379]
[1712573357319,83.84,72454.6787,23.8,0.22266,7e-05,15.51379]
[1712573357327,83.84,72454.6787,23.8,0.22266,7e-05,15.51379]
[1712573357578,83.84,72454.6787,23.8,0.22266,7e-05,15.51379]
[1712573360129,83.85,72467.8909,23.8,0.22358,7e-05,15.55314]
[1712573365697,83.86,72478.4462,23.8,0.22434,7e-05,15.58523]
[1712573370733,83.87,72479.7763,23.8,0.22445,7e-05,15.59002]
[1712573373963,83.87,72481.2318,23.8,0.22452,7e-05,15.59015]
[1712573374622,83.87,72481.2318,23.8,0.22452,7e-05,15.59015]
[1712573379799,83.89,72474.4992,23.8,0.22412,7e-05,15.57279]
[1712573379952,83.89,72474.4992,23.8,0.22412,7e-05,15.57279]
[1712573382954,83.9,72473.5308,23.8,0.22406,7e-05,15.57056]
[1712573383283,83.9,72473.5308,23.8,0.22406,7e-05,15.57056]
[1712573384173,83.9,72472.5834,23.8,0.224,7e-05,15.56772]
[1712573384231,83.9,72472.5834,23.8,0.224,7e-05,15.56772]
[1712573384407,83.9,72472.5834,23.8,0.224,7e-05,15.56772]
[1712573385633,83.9,72459.8115,23.8,0.22312,7e-05,15.53032]
[1712573388395,83.9,72455.0654,23.8,0.2228,7e-05,15.51643]
[1712573388991,83.9,72456.4134,23.8,0.22289,7e-05,15.52036]
[1712573393049,83.9,72467.3848,23.8,0.22364,7e-05,15.55229]
[1712573393602,83.9,72467.3848,23.8,0.22364,7e-05,15.55229]
[1712573398662,83.9,72474.3163,23.8,0.22413,7e-05,15.57326]
[1712573400310,83.91,72478.5104,23.8,0.22443,7e-05,15.58587]
[1712573401289,83.91,72477.8733,23.8,0.22439,7e-05,15.58419]
[1712573401407,83.91,72477.8733,23.8,0.22439,7e-05,15.58419]
[1712573401951,83.91,72477.8733,23.8,0.22439,7e-05,15.58419]
[1712573401977,83.91,72478.031,23.8,0.2244,7e-05,15.58483]
[1712573402101,83.91,72478.031,23.8,0.2244,7e-05,15.58483]
[1712573402123,83.91,72478.031,23.8,0.2244,7e-05,15.58483]
[1712573402619,83.91,72478.031,23.8,0.2244,7e-05,15.58483]
[1712573403092,83.91,72473.1896,23.8,0.22407,7e-05,15.5709]
[1712573408458,83.92,72487.8681,23.8,0.2251,7e-05,15.61445]
[1712573410699,83.92,72486.8416,23.8,0.22504,7e-05,15.61176]
[1712573412355,83.92,72486.8349,23.8,0.22504,7e-05,15.61177]
[1712573412382,83.92,72486.8349,23.8,0.22504,7e-05,15.61177]
[1712573412481,83.92,72486.8349,23.8,0.22504,7e-05,15.61177]
[1712573412875,83.92,72486.8349,23.8,0.22504,7e-05,15.61177]
[1712573413301,83.92,72486.749,23.8,0.22503,7e-05,15.6114]
[1712573413472,83.92,72486.749,23.8,0.22503,7e-05,15.6114]
[1712573413538,83.92,72486.749,23.8,0.22503,7e-05,15.6114]
[1712573413589,83.92,72486.749,23.8,0.22503,7e-05,15.6114]
[1712573414433,83.92,72479.263,23.8,0.22451,7e-05,15.58947]
[1712573414508,83.92,72479.263,23.8,0.22451,7e-05,15.58947]
[1712573414928,83.92,72479.263,23.8,0.22451,7e-05,15.58947]
[1712573416013,83.92,72466.5595,23.8,0.22364,7e-05,15.55233]
[1712573416928,83.92,72458.9569,23.8,0.22312,7e-05,15.53009]
[1712573418205,83.92,72445.182,23.8,0.22218,7e-05,15.48977]
[1712573418362,83.92,72445.182,23.8,0.22218,7e-05,15.48977]
[1712573419233,83.92,72444.9788,23.8,0.22217,7e-05,15.48919]
[1712573420997,83.92,72444.6947,23.8,0.22215,7e-05,15.48837]
[1712573423543,83.92,72464.1242,23.8,0.22347,7e-05,15.5451]
[1712573423543,83.92,72464.1242,23.8,0.22347,7e-05,15.5451]
[1712573423937,83.92,72464.1242,23.8,0.22347,7e-05,15.5451]
[1712573427355,83.91,72461.1963,23.8,0.22327,7e-05,15.53638]
[1712573427385,83.91,72461.1963,23.8,0.22327,7e-05,15.53638]
[1712573427984,83.91,72461.1963,23.8,0.22327,7e-05,15.53638]
[1712573431528,83.91,72471.1411,23.8,0.2239,7e-05,15.56054]
[1712573432212,83.91,72470.2294,23.8,0.22383,7e-05,15.55781]
[1712573437610,83.91,72451.9825,23.8,0.22258,7e-05,15.5044]
[1712573438212,83.91,72451.9825,23.8,0.22258,7e-05,15.5044]
[1712573438554,83.91,72441.0942,23.8,0.22184,7e-05,15.47256]
[1712573441645,83.91,72424.5276,23.8,0.22072,7e-05,15.4242]
[1712573441677,83.91,72424.5276,23.8,0.22072,7e-05,15.4242]
[1712573442143,83.91,72424.5276,23.8,0.22072,7e-05,15.4242]
[1712573442225,83.91,72424.5276,23.8,0.22072,7e-05,15.4242]
[1712573442268,83.91,72424.5276,23.8,0.22072,7e-05,15.4242]
[1712573442316,83.91,72424.6929,23.8,0.22073,7e-05,15.42477]
[1712573442660,83.91,72424.6929,23.8,0.22073,7e-05,15.42477]
[1712573443115,83.91,72424.6929,23.8,0.22073,7e-05,15.42477]
[1712573443200,83.91,72424.6929,23.8,0.22073,7e-05,15.42477]
[1712573443709,83.92,72422.9734,23.8,0.22062,7e-05,15.41981]
[1712573444193,83.92,72422.9734,23.8,0.22062,7e-05,15.41981]
[1712573444291,83.92,72485.7654,23.8,0.22491,7e-05,15.60376]
[1712573444754,83.92,72485.7654,23.8,0.22491,7e-05,15.60376]
[1712573447631,83.92,72474.9007,23.8,0.22417,7e-05,15.57211]
[1712573447689,83.92,72474.9007,23.8,0.22417,7e-05,15.57211]
[1712573451805,83.92,72453.4749,23.8,0.2227,7e-05,15.50952]
[1712573451970,83.92,72453.4749,23.8,0.2227,7e-05,15.50952]
[1712573452483,83.92,72453.2599,23.8,0.22269,7e-05,15.50888]
[1712573455367,83.92,72473.4139,23.8,0.22406,7e-05,15.56766]
[1712573459538,83.91,72478.0172,23.8,0.22437,7e-05,15.58079]
[1712573460587,83.92,72484.976,23.8,0.22485,7e-05,15.60116]
[1712573460804,83.92,72484.976,23.8,0.22485,7e-05,15.60116]
[1712573462267,83.92,72484.976,23.8,0.22485,7e-05,15.60116]
[1712573462275,83.92,72484.976,23.8,0.22485,7e-05,15.60116]
[1712573466717,83.91,72477.1523,23.8,0.2243,7e-05,15.57789]
[1712573466722,83.91,72477.1523,23.8,0.2243,7e-05,15.57789]
[1712573470215,83.92,72487.7629,23.8,0.22504,7e-05,15.60929]
[1712573470306,83.92,72487.7629,23.8,0.22504,7e-05,15.60929]
[1712573473891,83.92,72487.7204,23.8,0.22506,7e-05,15.60986]
[1712573475535,83.93,72486.8286,23.8,0.22501,7e-05,15.60778]
[1712573477522,83.93,72508.0644,23.8,0.22649,7e-05,15.67029]
[1712573482557,83.94,72497.516,23.8,0.22579,7e-05,15.64067]
[1712573487592,83.95,72506.2377,23.8,0.22642,7e-05,15.66709]
[1712573492626,83.96,72500.4298,23.8,0.226,7e-05,15.64656]
[1712573497661,83.97,72491.5047,23.8,0.22541,7e-05,15.62179]
[1712573500516,83.97,72490.1139,23.8,0.22533,7e-05,15.61824]
[1712573502124,83.98,72490.0883,23.8,0.22534,7e-05,15.61864]
[1712573502903,83.98,72490.0883,23.8,0.22534,7e-05,15.61864]
[1712573505943,83.98,72472.0321,23.8,0.2241,7e-05,15.56599]
[1712573506347,83.98,72472.0321,23.8,0.2241,7e-05,15.56599]
[1712573507289,83.98,72468.3492,23.8,0.22385,7e-05,15.55527]
[1712573509947,83.98,72465.1109,23.8,0.22363,7e-05,15.54591]
[1712573509949,83.98,72465.1109,23.8,0.22363,7e-05,15.54591]
[1712573510543,83.98,72465.1109,23.8,0.22363,7e-05,15.54591]
[1712573510949,83.98,72455.3256,23.8,0.22296,7e-05,15.5173]
[1712573512578,83.98,72454.892,23.8,0.22293,7e-05,15.51601]
[1712573512631,83.98,72454.892,23.8,0.22293,7e-05,15.51601]
[1712573513888,83.98,72463.2049,23.8,0.2235,7e-05,15.54031]
[1712573515789,83.98,72483.1729,23.8,0.22487,7e-05,15.59852]
[1712573519926,83.98,72480.7409,23.8,0.2247,7e-05,15.59137]
[1712573524234,83.98,72487.6474,23.8,0.22517,7e-05,15.61139]
[1712573528494,83.98,72483.8108,23.8,0.2249,7e-05,15.6001]
[1712573530582,83.98,72483.7656,23.8,0.2249,7e-05,15.59993]
[1712573530869,83.98,72483.7656,23.8,0.2249,7e-05,15.59993]
[1712573530890,83.98,72483.7656,23.8,0.2249,7e-05,15.59993]
[1712573533954,83.97,72482.0306,23.8,0.22478,7e-05,15.59477]
[1712573539967,83.98,72473.3421,23.8,0.22419,7e-05,15.56961]
[1712573544448,83.98,72479.0124,23.8,0.22458,7e-05,15.58614]
[1712573546892,83.98,72477.1053,23.8,0.22444,7e-05,15.58056]
[1712573549651,83.98,72467.5433,23.8,0.22379,7e-05,15.55271]
[1712573549673,83.98,72467.5433,23.8,0.22379,7e-05,15.55271]
[1712573550010,83.98,72467.5433,23.8,0.22379,7e-05,15.55271]
[1712573550031,83.98,72467.5433,23.8,0.22379,7e-05,15.55271]
[1712573554660,83.98,72468.8881,23.8,0.22384,7e-05,15.55211]
[1712573554816,83.98,72468.8881,23.8,0.22384,7e-05,15.55211]
[1712573554838,83.98,72468.8881,23.8,0.22384,7e-05,15.55211]
[1712573555597,83.98,72467.597,23.8,0.22375,7e-05,15.54838]
[1712573555601,83.98,72467.597,23.8,0.22375,7e-05,15.54838]
[1712573558260,83.98,72465.6664,23.8,0.22362,7e-05,15.54276]
[1712573561077,83.98,72464.1617,23.8,0.22352,7e-05,15.53845]
[1712573561082,83.98,72464.1617,23.8,0.22352,7e-05,15.53845]
[1712573561696,83.98,72463.6691,23.8,0.22349,7e-05,15.53705]
[1712573566209,83.98,72460.8342,23.8,0.22329,7e-05,15.52858]
[1712573572191,83.98,72458.5453,23.8,0.22313,7e-05,15.52164]
[1712573573616,83.97,72458.9782,23.8,0.22315,7e-05,15.52287]
[1712573575580,83.97,72459.2195,23.8,0.22317,7e-05,15.5235]
[1712573575586,83.97,72459.2195,23.8,0.22317,7e-05,15.5235]
[1712573576162,83.97,72459.2195,23.8,0.22317,7e-05,15.5235]
[1712573578291,83.97,72458.0058,23.8,0.22308,7e-05,15.51986]
[1712573578318,83.97,72458.0058,23.8,0.22308,7e-05,15.51986]
[1712573578993,83.97,72458.0058,23.8,0.22308,7e-05,15.51986]
[1712573582954,83.97,72459.5693,23.8,0.22319,7e-05,15.52432]
[1712573586172,83.97,72464.8248,23.8,0.22354,7e-05,15.53952]
[1712573586176,83.97,72464.8248,23.8,0.22354,7e-05,15.53952]
[1712573590703,83.97,72464.8726,23.8,0.22355,7e-05,15.53977]
[1712573590717,83.97,72464.8726,23.8,0.22355,7e-05,15.53977]
[1712573594135,83.97,72464.9191,23.8,0.22355,7e-05,15.53984]
[1712573595241,83.97,72464.6595,23.8,0.22353,7e-05,15.53903]
[1712573595248,83.97,72464.6595,23.8,0.22353,7e-05,15.53903]
[1712573596531,83.97,72472.1395,23.8,0.22404,7e-05,15.56082]
[1712573598226,83.97,72482.2748,23.8,0.22474,7e-05,15.59036]
[1712573598761,83.97,72482.1677,23.8,0.22473,7e-05,15.59003]
[1712573604418,83.97,72489.2973,23.8,0.22522,7e-05,15.61076]
[1712573608212,83.97,72477.2556,23.8,0.22439,7e-05,15.57572]
[1712573612737,83.97,72465.6522,23.8,0.22356,7e-05,15.53742]
[1712573618514,83.97,72463.5278,23.8,0.22341,7e-05,15.53107]
[1712573621196,83.97,72463.4524,23.8,0.2234,7e-05,15.53076]
[1712573621200,83.97,72463.4524,23.8,0.2234,7e-05,15.53076]
[1712573622108,83.97,72464.8516,23.8,0.2235,7e-05,15.5348]
[1712573622127,83.97,72464.8516,23.8,0.2235,7e-05,15.5348]
[1712573627576,83.97,72463.0519,23.8,0.22338,7e-05,15.52982]
[1712573631744,83.97,72462.7175,23.8,0.22336,7e-05,15.52906]
[1712573632150,83.97,72462.7175,23.8,0.22336,7e-05,15.52906]
[1712573637648,83.98,72469.0989,23.8,0.22381,7e-05,15.54792]
[1712573642330,83.98,72470.1502,23.8,0.22388,7e-05,15.55117]
[1712573645083,83.98,72477.148,23.8,0.22438,7e-05,15.57216]
[1712573650738,84.0,72494.3521,23.8,0.2256,7e-05,15.62387]
[1712573654701,84.01,72487.4558,23.8,0.22515,7e-05,15.60481]
[1712573655005,84.01,72487.4558,23.8,0.22515,7e-05,15.60481]
[1712573656780,84.01,72464.346,23.8,0.22359,7e-05,15.53836]
[1712573661816,84.03,72461.202,23.8,0.22342,7e-05,15.5309]
[1712573663349,84.03,72461.202,23.8,0.22342,7e-05,15.5309]
[1712573664126,84.03,72462.6277,23.8,0.22353,7e-05,15.53546]
[1712573666245,84.03,72458.0244,23.8,0.22322,7e-05,15.52218]
[1712573666796,84.03,72458.0244,23.8,0.22322,7e-05,15.52218]
[1712573667289,84.03,72457.7494,23.8,0.2232,7e-05,15.52146]
[1712573667777,84.03,72457.7494,23.8,0.2232,7e-05,15.52146]
[1712573668225,84.03,72456.4541,23.8,0.22311,7e-05,15.51776]
[1712573671311,84.04,72455.9969,23.8,0.22308,7e-05,15.51656]
[1712573672210,84.04,72453.6161,23.8,0.22288,7e-05,15.505]
[1712573672224,84.04,72453.6161,23.8,0.22288,7e-05,15.505]
[1712573672814,84.04,72453.6161,23.8,0.22288,7e-05,15.505]
[1712573673078,84.04,72450.1843,23.8,0.22264,7e-05,15.49496]
[1712573674854,84.04,72440.6509,23.8,0.22199,7e-05,15.46711]
[1712573677492,84.04,72438.7803,23.8,0.22187,7e-05,15.46187]
[1712573677496,84.04,72438.7803,23.8,0.22187,7e-05,15.46187]
[1712573679369,84.04,72438.2517,23.8,0.22184,7e-05,15.46046]
[1712573679389,84.04,72438.2517,23.8,0.22184,7e-05,15.46046]
[1712573679461,84.04,72438.2517,23.8,0.22184,7e-05,15.46046]
[1712573679491,84.04,72438.2517,23.8,0.22184,7e-05,15.46046]
[1712573680675,84.04,72436.9499,23.8,0.22175,7e-05,15.45668]
[1712573681580,84.04,72446.9928,23.8,0.22244,7e-05,15.48612]
[1712573684960,84.04,72448.3645,23.8,0.22254,7e-05,15.49034]
[1712573685677,84.04,72449.1895,23.8,0.22259,7e-05,15.49282]
[1712573686366,84.04,72450.3499,23.8,0.22268,7e-05,15.49628]
[1712573692032,84.05,72443.9694,23.8,0.22225,7e-05,15.47809]
[1712573695072,84.05,72446.2763,23.8,0.22241,7e-05,15.48507]
[1712573695522,84.05,72446.2763,23.8,0.22241,7e-05,15.48507]
[1712573695533,84.05,72446.2763,23.8,0.22241,7e-05,15.48507]
[1712573695538,84.05,72446.2763,23.8,0.22241,7e-05,15.48507]
[1712573696743,84.05,72445.6723,23.8,0.22238,7e-05,15.48339]
[1712573697590,84.05,72443.3788,23.8,0.22222,7e-05,15.47677]
[1712573699472,84.05,72440.8046,23.8,0.22205,7e-05,15.46943]
[1712573700725,84.05,72441.2596,23.8,0.22208,7e-05,15.47085]
[1712573701331,84.05,72441.5546,23.8,0.22211,7e-05,15.47181]
[1712573703015,84.05,72440.8138,23.8,0.22206,7e-05,15.46974]
[1712573703020,84.05,72440.8138,23.8,0.22206,7e-05,15.46974]
[1712573704609,84.06,72433.919,23.8,0.22159,7e-05,15.44971]
[1712573704617,84.06,72433.919,23.8,0.22159,7e-05,15.44971]
[1712573705088,84.06,72433.919,23.8,0.22159,7e-05,15.44971]
[1712573706166,84.06,72438.5749,23.8,0.22191,7e-05,15.46346]
[1712573706419,84.06,72438.5749,23.8,0.22191,7e-05,15.46346]
[1712573706828,84.06,72438.5749,23.8,0.22191,7e-05,15.46346]
[1712573709362,84.06,72443.2171,23.8,0.22224,7e-05,15.4773]
[1712573710879,84.06,72442.8069,23.8,0.22221,7e-05,15.47619]
[1712573712878,84.06,72442.1011,23.8,0.22217,7e-05,15.4743]
[1712573715879,84.06,72440.9739,23.8,0.2221,7e-05,15.47128]
[1712573716054,84.06,72440.9739,23.8,0.2221,7e-05,15.47128]
[1712573716059,84.06,72440.9739,23.8,0.2221,7e-05,15.47128]
[1712573716853,84.07,72439.618,23.8,0.22201,7e-05,15.46741]
[1712573717015,84.07,72439.618,23.8,0.22201,7e-05,15.46741]
[1712573717260,84.07,72437.9542,23.8,0.22189,7e-05,15.46257]
[1712573718048,84.07,72437.9542,23.8,0.22189,7e-05,15.46257]
[1712573718153,84.07,72437.9542,23.8,0.22189,7e-05,15.46257]
[1712573720217,84.07,72429.3571,23.8,0.22131,7e-05,15.43749]
[1712573720410,84.07,72428.5214,23.8,0.22125,7e-05,15.4351]
[1712573720871,84.07,72428.5214,23.8,0.22125,7e-05,15.4351]
[1712573720984,84.07,72428.5214,23.8,0.22125,7e-05,15.4351]
[1712573721019,84.07,72428.5214,23.8,0.22125,7e-05,15.4351]
[1712573721063,84.07,72428.5214,23.8,0.22125,7e-05,15.4351]
[1712573725485,84.07,72425.182,23.8,0.22103,7e-05,15.42557]
[1712573725739,84.07,72425.182,23.8,0.22103,7e-05,15.42557]
[1712573727782,84.07,72408.8117,23.8,0.21993,7e-05,15.37782]
[1712573731978,84.07,72421.6252,23.8,0.22076,7e-05,15.41099]
[1712573731993,84.07,72421.6252,23.8,0.22076,7e-05,15.41099]
[1712573737348,84.08,72413.6531,23.8,0.22023,7e-05,15.38816]
[1712573740648,84.08,72412.8251,23.8,0.22018,7e-05,15.38604]
[1712573743868,84.08,72407.794,23.8,0.21985,7e-05,15.37163]
[1712573746277,84.08,72413.1324,23.8,0.22022,7e-05,15.38749]
[1712573747578,84.09,72407.2631,23.8,0.21982,7e-05,15.37051]
[1712573747738,84.09,72407.2631,23.8,0.21982,7e-05,15.37051]
[1712573748595,84.09,72405.5865,23.8,0.21971,7e-05,15.36572]
[1712573748605,84.09,72405.5865,23.8,0.21971,7e-05,15.36572]
[1712573748637,84.09,72405.5865,23.8,0.21971,7e-05,15.36572]
[1712573748694,84.09,72405.5865,23.8,0.21971,7e-05,15.36572]
[1712573749587,84.09,72397.9328,23.8,0.2192,7e-05,15.34341]
[1712573750200,84.09,72397.9328,23.8,0.2192,7e-05,15.34341]
[1712573750230,84.09,72397.9328,23.8,0.2192,7e-05,15.34341]
[1712573750440,84.09,72373.7914,23.8,0.21757,7e-05,15.2727]
[1712573755476,84.1,72381.0382,23.8,0.21809,7e-05,15.29499]
[1712573757760,84.1,72382.0302,23.8,0.21816,7e-05,15.29832]
[1712573761950,84.11,72380.9561,23.8,0.21811,7e-05,15.29597]
[1712573762301,84.11,72380.9561,23.8,0.21811,7e-05,15.29597]
[1712573767810,84.12,72382.638,23.8,0.21826,7e-05,15.30212]
[1712573772061,84.13,72381.9838,23.8,0.21823,7e-05,15.30098]
[1712573773190,84.13,72382.5691,23.8,0.21828,7e-05,15.30289]
[1712573777500,84.13,72377.4895,23.8,0.21795,7e-05,15.28877]
[1712573777620,84.13,72377.4895,23.8,0.21795,7e-05,15.28877]
[1712573777860,84.14,72377.6448,23.8,0.21797,7e-05,15.28944]
[1712573778205,84.14,72377.6448,23.8,0.21797,7e-05,15.28944]
[1712573780979,84.14,72376.6153,23.8,0.21791,7e-05,15.287]
[1712573782375,84.14,72374.7051,23.8,0.21779,7e-05,15.28158]
[1712573787699,84.15,72374.3623,23.8,0.2178,7e-05,15.28177]
[1712573791197,84.16,72370.0542,23.8,0.21752,7e-05,15.26972]
[1712573791354,84.16,72370.0542,23.8,0.21752,7e-05,15.26972]
[1712573791445,84.16,72370.0542,23.8,0.21752,7e-05,15.26972]
[1712573792010,84.16,72363.472,23.8,0.21704,7e-05,15.24593]
[1712573797080,84.17,72359.6195,23.8,0.21681,7e-05,15.23585]
[1712573802469,84.18,72358.6997,23.8,0.21679,7e-05,15.23467]
[1712573804053,84.19,72360.6502,23.8,0.21692,7e-05,15.24065]
[1712573806878,84.19,72357.0205,23.8,0.2167,7e-05,15.23097]
[1712573812874,84.21,72354.3489,23.8,0.21656,7e-05,15.22465]
[1712573817908,84.22,72348.7315,23.8,0.21622,7e-05,15.20945]
[1712573822944,84.23,72336.6251,23.8,0.21544,7e-05,15.17527]
[1712573824227,84.23,72335.776,23.8,0.21539,7e-05,15.17309]
[1712573824466,84.23,72335.776,23.8,0.21539,7e-05,15.17309]
[1712573824946,84.23,72335.776,23.8,0.21539,7e-05,15.17309]
[1712573829992,84.25,72340.6158,23.8,0.21576,7e-05,15.1893]
[1712573835028,84.26,72338.505,23.8,0.21566,7e-05,15.18458]
[1712573838325,84.27,72343.4391,23.8,0.21601,7e-05,15.19996]
[1712573844013,84.28,72344.4947,23.8,0.21612,7e-05,15.20445]
[1712573849126,84.29,72334.6645,23.8,0.2155,7e-05,15.17727]
[1712573854162,84.31,72332.491,23.8,0.21535,7e-05,15.16775]
[1712573859479,84.32,72330.8439,23.8,0.21528,7e-05,15.16448]
[1712573865237,84.34,72327.6004,23.8,0.21511,7e-05,15.15684]
[1712573870285,84.35,72346.4272,23.8,0.2164,7e-05,15.21365]
[1712573871839,84.35,72346.8958,23.8,0.21644,7e-05,15.21528]
[1712573872707,84.35,72352.967,23.8,0.21685,7e-05,15.23334]
[1712573873356,84.35,72354.4804,23.8,0.21696,7e-05,15.23801]
[1712573879216,84.36,72363.3656,23.8,0.21758,7e-05,15.26509]
[1712573881140,84.37,72363.7011,23.8,0.21761,7e-05,15.26647]
[1712573881943,84.37,72363.9781,23.8,0.21764,7e-05,15.26749]
[1712573882391,84.37,72363.166,23.8,0.21759,7e-05,15.2653]
[1712573887815,84.38,72359.5157,23.8,0.21737,7e-05,15.25557]
[1712573893447,84.39,72355.7203,23.8,0.21714,7e-05,15.24574]
[1712573898480,84.4,72356.449,23.8,0.21722,7e-05,15.24892]
[1712573900512,84.4,72356.9303,23.8,0.21726,7e-05,15.25075]
[1712573906549,84.41,72356.6681,23.8,0.21727,7e-05,15.25128]
[1712573911585,84.42,72353.3758,23.8,0.21703,7e-05,15.23801]
[1712573916618,84.43,72355.678,23.8,0.21721,7e-05,15.24583]
[1712573921654,84.44,72355.005,23.8,0.21719,7e-05,15.24483]
[1712573926688,84.45,72355.1678,23.8,0.21723,7e-05,15.24633]
[1712573929342,84.45,72362.7401,23.8,0.21775,7e-05,15.2689]
[1712573929470,84.45,72362.7401,23.8,0.21775,7e-05,15.2689]
[1712573929506,84.45,72362.7401,23.8,0.21775,7e-05,15.2689]
[1712573929910,84.45,72365.8371,23.8,0.21796,7e-05,15.27814]
[1712573931504,84.45,72369.3546,23.8,0.21821,7e-05,15.28878]
[1712573931744,84.45,72369.3546,23.8,0.21821,7e-05,15.28878]
[1712573932126,84.45,72369.3546,23.8,0.21821,7e-05,15.28878]
[1712573932603,84.45,72369.3546,23.8,0.21821,7e-05,15.28878]
[1712573933543,84.46,72369.4941,23.8,0.21822,7e-05,15.28935]
[1712573934202,84.46,72376.1837,23.8,0.21867,7e-05,15.30907]
[1712573934685,84.46,72382.7258,23.8,0.21912,7e-05,15.32833]
[1712573935308,84.46,72382.7258,23.8,0.21912,7e-05,15.32833]
[1712573935347,84.46,72382.7258,23.8,0.21912,7e-05,15.32833]
[1712573937479,84.46,72405.6418,23.8,0.22067,7e-05,15.39548]
[1712573937904,84.46,72405.6418,23.8,0.22067,7e-05,15.39548]
[1712573938624,84.46,72405.6418,23.8,0.22067,7e-05,15.39548]
[1712573939031,84.46,72400.7191,23.8,0.22034,7e-05,15.38118]
[1712573942730,84.46,72396.7958,23.8,0.22008,7e-05,15.36996]
[1712573942738,84.46,72396.7958,23.8,0.22008,7e-05,15.36996]
[1712573942790,84.46,72396.7958,23.8,0.22008,7e-05,15.36996]
[1712573942929,84.46,72394.8576,23.8,0.21995,7e-05,15.36438]
[1712573943849,84.46,72391.4139,23.8,0.21972,7e-05,15.35442]
[1712573944069,84.46,72391.4139,23.8,0.21972,7e-05,15.35442]
[1712573944321,84.46,72391.4139,23.8,0.21972,7e-05,15.35442]
[1712573945822,84.47,72428.0449,23.8,0.22221,7e-05,15.46153]
[1712573946690,84.47,72438.7574,23.8,0.22294,7e-05,15.49289]
[1712573946699,84.47,72438.7574,23.8,0.22294,7e-05,15.49289]
[1712573946960,84.47,72438.7574,23.8,0.22294,7e-05,15.49289]
[1712573948014,84.47,72436.6088,23.8,0.2228,7e-05,15.48692]
[1712573953337,84.49,72440.6119,23.8,0.22313,7e-05,15.50056]
[1712573955923,84.5,72438.2011,23.8,0.22299,7e-05,15.49484]
[1712573961935,84.51,72437.7789,23.8,0.22299,7e-05,15.49478]
[1712573966152,84.52,72432.2531,23.8,0.22264,7e-05,15.47942]
[1712573972010,84.54,72446.3459,23.8,0.22362,7e-05,15.51829]
[1712573977041,84.55,72453.3019,23.8,0.22414,7e-05,15.54035]
[1712573982074,84.57,72453.9689,23.8,0.22423,7e-05,15.54409]
[1712573983310,84.57,72455.4849,23.8,0.22434,7e-05,15.54884]
[1712573988606,84.59,72447.3264,23.8,0.22382,7e-05,15.52649]
[1712573994161,84.6,72456.1271,23.8,0.22446,7e-05,15.5535]
[1712573999194,84.61,72457.8883,23.8,0.22461,7e-05,15.55984]
[1712574001577,84.61,72455.5819,23.8,0.22446,7e-05,15.55364]
[1712574004229,84.62,72480.0963,23.8,0.22615,7e-05,15.62518]
[1712574009265,84.63,72467.8487,23.8,0.22534,7e-05,15.59086]
[1712574014299,84.64,72459.6599,23.8,0.22482,7e-05,15.5684]
[1712574019333,84.65,72450.3095,23.8,0.22421,7e-05,15.54269]
[1712574024371,84.66,72467.0757,23.8,0.22539,7e-05,15.59236]
[1712574029405,84.67,72465.1908,23.8,0.22529,7e-05,15.58806]
[1712574034444,84.68,72455.9722,23.8,0.22464,7e-05,15.55794]
[1712574039481,84.69,72472.6091,23.8,0.22581,7e-05,15.60714]
[1712574044516,84.7,72476.6687,23.8,0.22611,7e-05,15.61979]
[1712574049550,84.71,72469.2147,23.8,0.22562,7e-05,15.59923]
[1712574054585,84.72,72471.8471,23.8,0.22583,7e-05,15.6078]
[1712574059621,84.73,72469.8466,23.8,0.22572,7e-05,15.603]
[1712574064657,84.74,72459.3293,23.8,0.22503,7e-05,15.57369]
[1712574067844,84.74,72455.1365,23.8,0.22476,7e-05,15.5623]
[1712574069538,84.74,72460.6915,23.8,0.22515,7e-05,15.57867]
[1712574069635,84.74,72460.6915,23.8,0.22515,7e-05,15.57867]
[1712574070421,84.74,72460.6915,23.8,0.22515,7e-05,15.57867]
[1712574070429,84.74,72460.6915,23.8,0.22515,7e-05,15.57867]
[1712574070699,84.75,72521.1822,23.8,0.2293,7e-05,15.75309]
[1712574070950,84.75,72521.1822,23.8,0.2293,7e-05,15.75309]
[1712574071197,84.75,72521.1822,23.8,0.2293,7e-05,15.75309]
[1712574072103,84.75,72516.0669,23.8,0.22895,7e-05,15.73857]
[1712574074415,84.75,72514.3244,23.8,0.22884,7e-05,15.73388]
[1712574077377,84.76,72504.5371,23.8,0.22818,7e-05,15.70629]
[1712574080252,84.76,72500.3762,23.8,0.2279,7e-05,15.69471]
[1712574080452,84.76,72500.3762,23.8,0.2279,7e-05,15.69471]
[1712574081479,84.77,72461.439,23.8,0.22526,7e-05,15.58321]
[1712574081518,84.77,72461.439,23.8,0.22526,7e-05,15.58321]
[1712574086809,84.78,72458.2759,23.8,0.22507,7e-05,15.57514]
[1712574089558,84.78,72442.0753,23.8,0.22398,7e-05,15.52878]
[1712574089783,84.78,72442.0753,23.8,0.22398,7e-05,15.52878]
[1712574090057,84.78,72441.2557,23.8,0.22393,7e-05,15.52665]
[1712574090138,84.78,72441.2557,23.8,0.22393,7e-05,15.52665]
[1712574091727,84.78,72429.6856,23.8,0.22314,7e-05,15.49318]
[1712574093687,84.78,72433.4445,23.8,0.22335,7e-05,15.49941]
[1712574094439,84.78,72433.4445,23.8,0.22335,7e-05,15.49941]
[1712574097335,84.78,72422.356,23.8,0.2226,7e-05,15.4673]
[1712574097379,84.78,72422.356,23.8,0.2226,7e-05,15.4673]
[1712574097397,84.78,72422.356,23.8,0.2226,7e-05,15.4673]
[1712574098140,84.78,72422.9846,23.8,0.22264,7e-05,15.46911]
[1712574098924,84.78,72409.5783,23.8,0.22174,7e-05,15.43021]
[1712574098998,84.78,72409.5783,23.8,0.22174,7e-05,15.43021]
[1712574100029,84.78,72405.1756,23.8,0.22144,7e-05,15.41748]
[1712574100435,84.78,72405.1756,23.8,0.22144,7e-05,15.41748]
[1712574101132,84.78,72419.2529,23.8,0.22239,7e-05,15.45833]
[1712574104025,84.78,72427.8832,23.8,0.22297,7e-05,15.48328]
[1712574109972,84.78,72415.056,23.8,0.22211,7e-05,15.44616]
[1712574111946,84.78,72414.5915,23.8,0.22208,7e-05,15.44486]
[1712574117021,84.78,72415.4556,23.8,0.22214,7e-05,15.44744]
[1712574117144,84.78,72415.4556,23.8,0.22214,7e-05,15.44744]
[1712574121050,84.79,72440.6489,23.8,0.22387,7e-05,15.52137]
[1712574121737,84.79,72440.6489,23.8,0.22387,7e-05,15.52137]
[1712574122480,84.79,72437.3111,23.8,0.22365,7e-05,15.51194]
[1712574124653,84.8,72439.6124,23.8,0.22381,7e-05,15.51879]
[1712574125454,84.8,72441.8264,23.8,0.22397,7e-05,15.52539]
[1712574127681,84.8,72458.668,23.8,0.22512,7e-05,15.57443]
[1712574127907,84.8,72458.668,23.8,0.22512,7e-05,15.57443]
[1712574132297,84.81,72463.8214,23.8,0.22551,7e-05,15.59075]
[1712574136158,84.83,72440.5873,23.8,0.22396,7e-05,15.52505]
[1712574141190,84.84,72448.0147,23.8,0.22452,7e-05,15.54838]
[1712574141216,84.84,72448.0147,23.8,0.22452,7e-05,15.54838]
[1712574147214,84.85,72450.4585,23.8,0.22471,7e-05,15.55633]
[1712574151064,84.86,72442.1809,23.8,0.22416,7e-05,15.53326]
[1712574151134,84.86,72442.1809,23.8,0.22416,7e-05,15.53326]
[1712574152211,84.86,72434.1447,23.8,0.22358,7e-05,15.50561]
[1712574152392,84.86,72434.6635,23.8,0.22361,7e-05,15.50707]
[1712574155228,84.86,72417.5122,23.8,0.22245,7e-05,15.45747]
[1712574155401,84.86,72424.0869,23.8,0.2229,7e-05,15.47651]
[1712574157133,84.86,72422.6829,23.8,0.2228,7e-05,15.47245]
[1712574160090,84.86,72419.1859,23.8,0.22257,7e-05,15.4624]
[1712574160916,84.86,72419.1859,23.8,0.22257,7e-05,15.4624]
[1712574160952,84.86,72419.1859,23.8,0.22257,7e-05,15.4624]
[1712574162351,84.86,72422.4724,23.8,0.22279,7e-05,15.47194]
[1712574162973,84.86,72422.4724,23.8,0.22279,7e-05,15.47194]
[1712574166018,84.86,72411.6116,23.8,0.22206,7e-05,15.44051]
[1712574167224,84.86,72412.6356,23.8,0.22212,7e-05,15.44348]
[1712574169186,84.86,72413.1992,23.8,0.22216,7e-05,15.44511]
[1712574169227,84.86,72413.1992,23.8,0.22216,7e-05,15.44511]
[1712574170238,84.86,72412.4068,23.8,0.22211,7e-05,15.44281]
[1712574170643,84.86,72405.5587,23.8,0.22165,7e-05,15.42293]
[1712574172065,84.86,72398.2579,23.8,0.22115,7e-05,15.40175]
[1712574172728,84.86,72398.9674,23.8,0.2212,7e-05,15.4038]
[1712574174023,84.86,72399.8921,23.8,0.22126,7e-05,15.40647]
[1712574175224,84.86,72387.4725,23.8,0.22043,7e-05,15.37045]
[1712574177613,84.86,72377.4477,23.8,0.21975,7e-05,15.34148]
[1712574177650,84.86,72377.4477,23.8,0.21975,7e-05,15.34148]
[1712574179807,84.86,72376.1902,23.8,0.21967,7e-05,15.33795]
[1712574180139,84.86,72376.1902,23.8,0.21967,7e-05,15.33795]
[1712574183033,84.86,72366.42,23.8,0.21902,7e-05,15.30975]
[1712574183045,84.86,72366.42,23.8,0.21902,7e-05,15.30975]
[1712574183172,84.86,72366.42,23.8,0.21902,7e-05,15.30975]
[1712574183509,84.87,72365.4351,23.8,0.21896,7e-05,15.30709]
[1712574183628,84.87,72365.4351,23.8,0.21896,7e-05,15.30709]
[1712574183745,84.87,72365.4351,23.8,0.21896,7e-05,15.30709]
[1712574183754,84.87,72365.4351,23.8,0.21896,7e-05,15.30709]
[1712574184072,84.87,72365.4351,23.8,0.21896,7e-05,15.30709]
[1712574185108,84.87,72364.4833,23.8,0.2189,7e-05,15.30442]
[1712574185147,84.87,72364.4833,23.8,0.2189,7e-05,15.30442]
[1712574185951,84.87,72364.4833,23.8,0.2189,7e-05,15.30442]
[1712574189013,84.87,72384.1844,23.8,0.22023,7e-05,15.36187]
[1712574193430,84.87,72385.2369,23.8,0.2203,7e-05,15.36509]
[1712574194035,84.87,72381.9809,23.8,0.22009,7e-05,15.35567]
[1712574195475,84.87,72381.9809,23.8,0.22009,7e-05,15.35567]
[1712574195537,84.87,72379.9847,23.8,0.21995,7e-05,15.34992]
[1712574195620,84.87,72379.9847,23.8,0.21995,7e-05,15.34992]
[1712574196196,84.87,72379.9847,23.8,0.21995,7e-05,15.34992]
[1712574196416,84.87,72379.9847,23.8,0.21995,7e-05,15.34992]
[1712574196780,84.87,72371.3746,23.8,0.21938,7e-05,15.32496]
[1712574197283,84.87,72371.3746,23.8,0.21938,7e-05,15.32496]
[1712574201966,84.88,72370.7807,23.8,0.21935,7e-05,15.32369]
[1712574203524,84.88,72371.7047,23.8,0.21941,7e-05,15.32646]
[1712574203774,84.88,72371.4026,23.8,0.21939,7e-05,15.32565]
[1712574203980,84.88,72371.4026,23.8,0.21939,7e-05,15.32565]
[1712574204390,84.88,72371.4026,23.8,0.21939,7e-05,15.32565]
[1712574206085,84.88,72386.6897,23.8,0.22042,7e-05,15.37016]
[1712574209307,84.88,72388.3738,23.8,0.22054,7e-05,15.37514]
[1712574210407,84.88,72393.4994,23.8,0.22088,7e-05,15.39002]
[1712574210813,84.88,72381.8461,23.8,0.2201,7e-05,15.35622]
[1712574214718,84.88,72370.7985,23.8,0.21932,7e-05,15.31963]
[1712574215280,84.88,72372.8119,23.8,0.21945,7e-05,15.32556]
[1712574216022,84.88,72372.5953,23.8,0.21944,7e-05,15.32501]
[1712574216130,84.88,72372.5953,23.8,0.21944,7e-05,15.32501]
[1712574221790,84.89,72363.3691,23.8,0.21883,7e-05,15.29865]
[1712574226823,84.89,72363.7475,23.8,0.21887,7e-05,15.30023]
[1712574228263,84.89,72364.0732,23.8,0.21889,7e-05,15.30128]
[1712574228312,84.89,72364.0732,23.8,0.21889,7e-05,15.30128]
[1712574232627,84.89,72365.0355,23.8,0.21897,7e-05,15.30448]
[1712574233159,84.89,72365.0857,23.8,0.21898,7e-05,15.30472]
[1712574233515,84.89,72365.0857,23.8,0.21898,7e-05,15.30472]
[1712574233728,84.89,72365.0857,23.8,0.21898,7e-05,15.30472]
[1712574235313,84.9,72389.3458,23.8,0.22061,7e-05,15.37529]
[1712574240796,84.9,72387.8991,23.8,0.22051,7e-05,15.37114]
[1712574241392,84.9,72388.5303,23.8,0.22055,7e-05,15.37298]
[1712574243668,84.9,72385.4011,23.8,0.22034,7e-05,15.36392]
[1712574244675,84.9,72384.3474,23.8,0.22027,7e-05,15.36088]
[1712574245033,84.9,72384.3831,23.8,0.22028,7e-05,15.361]
[1712574245409,84.9,72384.3831,23.8,0.22028,7e-05,15.361]
[1712574245750,84.9,72384.3831,23.8,0.22028,7e-05,15.361]
[1712574246168,84.9,72389.51,23.8,0.22062,7e-05,15.3759]
[1712574251999,84.89,72403.1438,23.8,0.22154,7e-05,15.41529]
[1712574257035,84.89,72404.8947,23.8,0.22165,7e-05,15.4202]
[1712574261170,84.89,72392.7778,23.8,0.22083,7e-05,15.38504]
[1712574265136,84.89,72388.9414,23.8,0.22058,7e-05,15.37389]
[1712574266272,84.89,72387.8043,23.8,0.2205,7e-05,15.3706]
[1712574269575,84.89,72389.882,23.8,0.22064,7e-05,15.37668]
[1712574271045,84.89,72393.6861,23.8,0.2209,7e-05,15.38772]
[1712574276167,84.89,72388.6953,23.8,0.22052,7e-05,15.36859]
[1712574276292,84.89,72388.6953,23.8,0.22052,7e-05,15.36859]
[1712574276625,84.89,72388.6953,23.8,0.22052,7e-05,15.36859]
[1712574277193,84.89,72387.4572,23.8,0.22043,7e-05,15.36501]
[1712574278243,84.89,72382.9965,23.8,0.22013,7e-05,15.35208]
[1712574284224,84.9,72381.4111,23.8,0.22003,7e-05,15.34767]
[1712574289266,84.9,72380.3133,23.8,0.21996,7e-05,15.34466]
[1712574293882,84.9,72369.8669,23.8,0.21927,7e-05,15.31457]
[1712574294580,84.9,72370.8154,23.8,0.21933,7e-05,15.31739]
[1712574294600,84.9,72370.8154,23.8,0.21933,7e-05,15.31739]
[1712574294689,84.9,72370.8154,23.8,0.21933,7e-05,15.31739]
[1712574294838,84.9,72370.8154,23.8,0.21933,7e-05,15.31739]
[1712574295575,84.9,72369.336,23.8,0.21923,7e-05,15.31316]
[1712574295580,84.9,72369.336,23.8,0.21923,7e-05,15.31316]
[1712574296540,84.9,72367.5594,23.8,0.21912,7e-05,15.30807]
[1712574296695,84.9,72367.5594,23.8,0.21912,7e-05,15.30807]
[1712574296727,84.9,72367.5594,23.8,0.21912,7e-05,15.30807]
[1712574296764,84.9,72367.5594,23.8,0.21912,7e-05,15.30807]
[1712574296911,84.9,72367.5594,23.8,0.21912,7e-05,15.30807]
[1712574297356,84.9,72377.3801,23.8,0.21978,7e-05,15.33667]
[1712574297834,84.9,72377.3801,23.8,0.21978,7e-05,15.33667]
[1712574297998,84.9,72377.3801,23.8,0.21978,7e-05,15.33667]
[1712574298329,84.9,72397.8713,23.8,0.22116,7e-05,15.39615]
[1712574299677,84.9,72405.765,23.8,0.22169,7e-05,15.419]
[1712574300123,84.9,72405.765,23.8,0.22169,7e-05,15.419]
[1712574300447,84.9,72393.8824,23.8,0.22089,7e-05,15.38455]
[1712574302142,84.9,72392.4754,23.8,0.22079,7e-05,15.38047]
[1712574304181,84.9,72392.8667,23.8,0.22082,7e-05,15.38162]
[1712574304275,84.9,72392.8667,23.8,0.22082,7e-05,15.38162]
[1712574310027,84.9,72400.0824,23.8,0.2213,7e-05,15.40245]
[1712574310278,84.9,72400.0824,23.8,0.2213,7e-05,15.40245]
[1712574311014,84.9,72400.0026,23.8,0.2213,7e-05,15.4022]
[1712574311137,84.9,72400.0026,23.8,0.2213,7e-05,15.4022]
[1712574312016,84.9,72399.7628,23.8,0.22128,7e-05,15.40149]
[1712574312162,84.9,72399.7628,23.8,0.22128,7e-05,15.40149]
[1712574312319,84.9,72399.7628,23.8,0.22128,7e-05,15.40149]
[1712574313035,84.9,72402.464,23.8,0.22146,7e-05,15.4093]
[1712574314273,84.9,72403.1155,23.8,0.22151,7e-05,15.41115]
[1712574315574,84.9,72384.3544,23.8,0.22024,7e-05,15.35675]
[1712574319386,84.9,72374.3022,23.8,0.21957,7e-05,15.32771]
[1712574319711,84.9,72370.9069,23.8,0.21934,7e-05,15.3179]
[1712574323269,84.9,72376.0318,23.8,0.21969,7e-05,15.33298]
[1712574324247,84.9,72377.1984,23.8,0.21977,7e-05,15.33641]
[1712574324561,84.9,72382.2959,23.8,0.22012,7e-05,15.35125]
[1712574325763,84.9,72387.1666,23.8,0.22044,7e-05,15.36542]
[1712574326023,84.9,72387.1666,23.8,0.22044,7e-05,15.36542]
[1712574326367,84.9,72387.1666,23.8,0.22044,7e-05,15.36542]
[1712574329616,84.9,72400.1541,23.8,0.22132,7e-05,15.40306]
[1712574334149,84.9,72400.6256,23.8,0.2213,7e-05,15.39967]
[1712574334304,84.9,72400.6256,23.8,0.2213,7e-05,15.39967]
[1712574339616,84.9,72405.6934,23.8,0.22164,7e-05,15.4142]
[1712574342405,84.9,72406.1517,23.8,0.22167,7e-05,15.41546]
[1712574346311,84.9,72402.4023,23.8,0.22141,7e-05,15.4045]
[1712574346611,84.9,72402.4023,23.8,0.22141,7e-05,15.4045]
[1712574347017,84.9,72402.1686,23.8,0.2214,7e-05,15.40379]
[1712574351884,84.9,72406.6064,23.8,0.2217,7e-05,15.41654]
[1712574352530,84.9,72406.6064,23.8,0.2217,7e-05,15.41654]
[1712574352914,84.9,72406.6064,23.8,0.2217,7e-05,15.41654]
[1712574353832,84.9,72410.5245,23.8,0.22196,7e-05,15.42785]
[1712574353985,84.9,72410.5245,23.8,0.22196,7e-05,15.42785]
[1712574354610,84.9,72424.9427,23.8,0.22293,7e-05,15.4695]
[1712574359761,84.89,72425.6919,23.8,0.22297,7e-05,15.47109]
[1712574364801,84.89,72431.9738,23.8,0.22338,7e-05,15.48874]
[1712574364879,84.89,72431.9738,23.8,0.22338,7e-05,15.48874]
[1712574367238,84.89,72432.0887,23.8,0.22338,7e-05,15.48886]
[1712574371012,84.88,72425.4279,23.8,0.22292,7e-05,15.46922]
[1712574376884,84.88,72432.2703,23.8,0.22337,7e-05,15.48836]
[1712574377048,84.88,72432.2703,23.8,0.22337,7e-05,15.48836]
[1712574381697,84.87,72436.0208,23.8,0.22361,7e-05,15.49874]
[1712574382583,84.87,72435.7513,23.8,0.22359,7e-05,15.49785]
[1712574382893,84.87,72435.7513,23.8,0.22359,7e-05,15.49785]
[1712574384217,84.87,72439.6186,23.8,0.22385,7e-05,15.50878]
[1712574386339,84.87,72442.074,23.8,0.22401,7e-05,15.5156]
[1712574386412,84.87,72442.074,23.8,0.22401,7e-05,15.5156]
[1712574386615,84.87,72442.074,23.8,0.22401,7e-05,15.5156]
[1712574388219,84.87,72450.4158,23.8,0.22457,7e-05,15.53938]
[1712574388591,84.87,72450.4158,23.8,0.22457,7e-05,15.53938]
[1712574391552,84.86,72438.1624,23.8,0.22372,7e-05,15.50354]
[1712574391570,84.86,72438.1624,23.8,0.22372,7e-05,15.50354]
[1712574398033,84.85,72437.8347,23.8,0.22363,7e-05,15.49709]
[1712574402060,84.85,72457.0202,23.8,0.22493,7e-05,15.55191]
[1712574404035,84.85,72452.1266,23.8,0.22459,7e-05,15.53762]
[1712574404334,84.85,72457.7802,23.8,0.22497,7e-05,15.55376]
[1712574404750,84.85,72457.7802,23.8,0.22497,7e-05,15.55376]
[1712574404927,84.85,72457.7802,23.8,0.22497,7e-05,15.55376]
[1712574406446,84.85,72469.0926,23.8,0.22574,7e-05,15.58652]
[1712574406456,84.85,72469.0926,23.8,0.22574,7e-05,15.58652]
[1712574406608,84.85,72469.0926,23.8,0.22574,7e-05,15.58652]
[1712574412130,84.85,72479.5126,23.8,0.22647,7e-05,15.61708]
[1712574415341,84.85,72481.9792,23.8,0.22664,7e-05,15.6244]
[1712574421193,84.87,72488.9454,23.8,0.22716,7e-05,15.64582]
[1712574426110,84.88,72474.6286,23.8,0.2262,7e-05,15.60564]
[1712574428128,84.88,72467.7548,23.8,0.22574,7e-05,15.58628]
[1712574432270,84.89,72494.0616,23.8,0.22757,7e-05,15.66293]
[1712574437303,84.9,72490.8257,23.8,0.22737,7e-05,15.65462]
[1712574442338,84.91,72485.7491,23.8,0.22705,7e-05,15.6411]
[1712574447376,84.92,72489.4341,23.8,0.22733,7e-05,15.65272]
[1712574452417,84.93,72494.0645,23.8,0.22763,7e-05,15.66233]
[1712574457451,84.93,72492.4893,23.8,0.22755,7e-05,15.65877]
[1712574462480,84.94,72494.2947,23.8,0.22769,7e-05,15.6649]
[1712574467530,84.95,72494.9716,23.8,0.22777,7e-05,15.66782]
[1712574472557,84.96,72494.6242,23.8,0.22777,7e-05,15.66774]
[1712574477591,84.97,72493.8455,23.8,0.22774,7e-05,15.66643]
[1712574482628,84.98,72491.4802,23.8,0.2276,7e-05,15.66058]
[1712574487314,84.98,72472.436,23.8,0.22632,7e-05,15.60685]
[1712574487823,84.99,72471.86,23.8,0.22629,7e-05,15.60545]
[1712574489057,84.99,72467.0778,23.8,0.22596,7e-05,15.5917]
[1712574490532,84.99,72450.428,23.8,0.22483,7e-05,15.54382]
[1712574495471,84.98,72451.7072,23.8,0.22491,7e-05,15.54713]
[1712574495518,84.98,72456.8543,23.8,0.22525,7e-05,15.56182]
[1712574495801,84.98,72456.8543,23.8,0.22525,7e-05,15.56182]
[1712574495897,84.98,72456.8543,23.8,0.22525,7e-05,15.56182]
[1712574496971,84.98,72461.208,23.8,0.22554,7e-05,15.57414]
[1712574496974,84.98,72461.208,23.8,0.22554,7e-05,15.57414]
[1712574497098,84.98,72461.208,23.8,0.22554,7e-05,15.57414]
[1712574502769,84.99,72469.3043,23.8,0.22613,7e-05,15.59861]
[1712574507804,85.0,72470.2461,23.8,0.22622,7e-05,15.60257]
[1712574512838,85.01,72473.1938,23.8,0.22641,7e-05,15.60761]
[1712574517873,85.03,72469.436,23.8,0.22619,7e-05,15.59828]
[1712574522909,85.04,72471.8526,23.8,0.22639,7e-05,15.60641]
[1712574526289,85.04,72472.6622,23.8,0.22646,7e-05,15.60946]
[1712574528772,85.05,72469.5757,23.8,0.22626,7e-05,15.6008]
[1712574530122,85.05,72458.9617,23.8,0.22553,7e-05,15.57028]
[1712574536013,85.04,72455.3152,23.8,0.22526,7e-05,15.55895]
[1712574538710,85.04,72457.5246,23.8,0.2254,7e-05,15.56502]
[1712574542434,85.03,72455.8806,23.8,0.22528,7e-05,15.55971]
[1712574542442,85.03,72455.8806,23.8,0.22528,7e-05,15.55971]
[1712574544188,85.03,72438.0942,23.8,0.22406,7e-05,15.50815]
[1712574544239,85.03,72438.0942,23.8,0.22406,7e-05,15.50815]
[1712574545229,85.03,72437.5213,23.8,0.22402,7e-05,15.50635]
[1712574545261,85.03,72437.5213,23.8,0.22402,7e-05,15.50635]
[1712574545424,85.03,72437.5213,23.8,0.22402,7e-05,15.50635]
[1712574545846,85.03,72437.5213,23.8,0.22402,7e-05,15.50635]
[1712574548727,85.02,72423.1689,23.8,0.22304,7e-05,15.46458]
[1712574550778,85.02,72422.3159,23.8,0.22297,7e-05,15.46192]
[1712574550803,85.02,72422.3159,23.8,0.22297,7e-05,15.46192]
[1712574554166,85.02,72413.073,23.8,0.22234,7e-05,15.43487]
[1712574556773,85.02,72419.3734,23.8,0.22276,7e-05,15.4529]
[1712574562190,85.01,72416.6559,23.8,0.22257,7e-05,15.44461]
[1712574562252,85.01,72416.6559,23.8,0.22257,7e-05,15.44461]
[1712574562365,85.01,72416.6559,23.8,0.22257,7e-05,15.44461]
[1712574564226,85.01,72417.6446,23.8,0.22263,7e-05,15.44731]
[1712574569320,85.01,72429.2194,23.8,0.2234,7e-05,15.48022]
[1712574571716,85.01,72432.3973,23.8,0.22356,7e-05,15.48448]
[1712574577295,85.0,72436.6741,23.8,0.22383,7e-05,15.49604]
[1712574582329,84.99,72431.5369,23.8,0.22347,7e-05,15.48059]
[1712574587363,84.99,72433.2283,23.8,0.22357,7e-05,15.48488]
[1712574592399,84.98,72431.0905,23.8,0.22341,7e-05,15.4781]
[1712574592922,84.98,72431.0905,23.8,0.22341,7e-05,15.4781]
[1712574593091,84.98,72431.0905,23.8,0.22341,7e-05,15.4781]
[1712574595514,84.98,72428.5559,23.8,0.22323,7e-05,15.47046]
[1712574601461,84.97,72426.2114,23.8,0.22305,7e-05,15.4631]
[1712574603352,84.97,72425.4717,23.8,0.223,7e-05,15.46087]
[1712574606443,84.97,72424.6386,23.8,0.22294,7e-05,15.45819]
[1712574606851,84.97,72423.4612,23.8,0.22286,7e-05,15.4547]
[1712574609458,84.97,72423.992,23.8,0.22289,7e-05,15.45606]
[1712574610464,84.97,72423.1905,23.8,0.22283,7e-05,15.45366]
[1712574610874,84.97,72423.1887,23.8,0.22283,7e-05,15.45357]
[1712574613212,84.97,72422.845,23.8,0.2228,7e-05,15.45241]
[1712574613423,84.97,72422.845,23.8,0.2228,7e-05,15.45241]
[1712574614920,84.96,72408.8238,23.8,0.22185,7e-05,15.41172]
[1712574620595,84.96,72409.8922,23.8,0.22192,7e-05,15.41459]
[1712574623014,84.96,72410.1751,23.8,0.22193,7e-05,15.41533]
[1712574623175,84.96,72410.1751,23.8,0.22193,7e-05,15.41533]
[1712574623371,84.96,72410.1751,23.8,0.22193,7e-05,15.41533]
[1712574628651,84.96,72427.7565,23.8,0.22311,7e-05,15.46567]
[1712574630018,84.96,72428.5561,23.8,0.22316,7e-05,15.46788]
[1712574630080,84.96,72428.5561,23.8,0.22316,7e-05,15.46788]
[1712574630487,84.96,72430.9359,23.8,0.22332,7e-05,15.47465]
[1712574630508,84.96,72430.9359,23.8,0.22332,7e-05,15.47465]
[1712574630919,84.96,72430.9359,23.8,0.22332,7e-05,15.47465]
[1712574631193,84.96,72430.9359,23.8,0.22332,7e-05,15.47465]
[1712574633112,84.95,72442.6167,23.8,0.22406,7e-05,15.50343]
[1712574634388,84.95,72434.1269,23.8,0.22348,7e-05,15.4788]
[1712574634931,84.95,72426.5147,23.8,0.22296,7e-05,15.45672]
[1712574635729,84.95,72418.1125,23.8,0.22239,7e-05,15.43236]
[1712574636533,84.95,72413.802,23.8,0.2221,7e-05,15.41984]
[1712574640537,84.95,72414.7665,23.8,0.22216,7e-05,15.42248]
[1712574644921,84.95,72414.5238,23.8,0.22214,7e-05,15.42152]
[1712574645618,84.95,72414.162,23.8,0.22211,7e-05,15.42042]
[1712574650806,84.94,72417.2486,23.8,0.22232,7e-05,15.42909]
[1712574650984,84.94,72417.2486,23.8,0.22232,7e-05,15.42909]
[1712574656848,84.94,72428.4703,23.8,0.22306,7e-05,15.46105]
[1712574659493,84.94,72424.7241,23.8,0.22281,7e-05,15.45005]
[1712574660504,84.94,72426.6767,23.8,0.22293,7e-05,15.45553]
[1712574660513,84.94,72426.6767,23.8,0.22293,7e-05,15.45553]
[1712574661377,84.94,72426.6767,23.8,0.22293,7e-05,15.45553]
[1712574661593,84.94,72426.6767,23.8,0.22293,7e-05,15.45553]
[1712574666919,84.93,72427.3845,23.8,0.22297,7e-05,15.45703]
[1712574669616,84.93,72417.181,23.8,0.22227,7e-05,15.42732]
[1712574670576,84.93,72417.181,23.8,0.22227,7e-05,15.42732]
[1712574672718,84.93,72414.802,23.8,0.22211,7e-05,15.42028]
[1712574676298,84.93,72411.0786,23.8,0.22185,7e-05,15.40939]
[1712574677828,84.93,72409.195,23.8,0.22172,7e-05,15.40391]
[1712574677966,84.93,72409.195,23.8,0.22172,7e-05,15.40391]
[1712574678602,84.93,72408.7713,23.8,0.22169,7e-05,15.40263]
[1712574678639,84.93,72408.7713,23.8,0.22169,7e-05,15.40263]
[1712574684039,84.92,72426.4412,23.8,0.22288,7e-05,15.45346]
[1712574689074,84.92,72416.9883,23.8,0.22224,7e-05,15.42585]
[1712574694108,84.92,72407.3461,23.8,0.22153,7e-05,15.39309]
[1712574699147,84.92,72413.0493,23.8,0.22192,7e-05,15.40951]
[1712574704182,84.92,72416.6749,23.8,0.22216,7e-05,15.41977]
[1712574706013,84.92,72416.7599,23.8,0.22216,7e-05,15.41997]
[1712574706420,84.92,72412.9536,23.8,0.2219,7e-05,15.40891]
[1712574712238,84.92,72412.8449,23.8,0.22189,7e-05,15.4084]
[1712574717274,84.91,72411.1794,23.8,0.22177,7e-05,15.40339]
[1712574719144,84.91,72403.2924,23.8,0.22124,7e-05,15.38054]
[1712574720054,84.91,72402.585,23.8,0.22119,7e-05,15.37848]
[1712574720460,84.91,72401.2122,23.8,0.2211,7e-05,15.37449]
[1712574720615,84.91,72401.2122,23.8,0.2211,7e-05,15.37449]
[1712574726336,84.91,72405.1552,23.8,0.22136,7e-05,15.38593]
[1712574728209,84.91,72405.5923,23.8,0.22139,7e-05,15.38718]
[1712574730939,84.91,72400.3743,23.8,0.22104,7e-05,15.37204]
[1712574736408,84.91,72414.1532,23.8,0.22197,7e-05,15.41189]
[1712574736713,84.91,72414.1532,23.8,0.22197,7e-05,15.41189]
[1712574742448,84.91,72424.8359,23.8,0.22268,7e-05,15.44242]
[1712574747479,84.91,72429.0291,23.8,0.22296,7e-05,15.45416]
[1712574752521,84.9,72414.644,23.8,0.22193,7e-05,15.4075]
[1712574754674,84.9,72416.4172,23.8,0.22205,7e-05,15.41256]
[1712574760173,84.9,72414.8517,23.8,0.22194,7e-05,15.40782]
[1712574760507,84.9,72414.8517,23.8,0.22194,7e-05,15.40782]
[1712574765611,84.9,72416.4044,23.8,0.22204,7e-05,15.41213]
[1712574770647,84.9,72417.6817,23.8,0.22212,7e-05,15.41564]
[1712574772471,84.9,72418.3361,23.8,0.22216,7e-05,15.41749]
[1712574777696,84.89,72421.1746,23.8,0.22235,7e-05,15.42541]
[1712574778038,84.89,72421.1746,23.8,0.22235,7e-05,15.42541]
[1712574778043,84.89,72421.1746,23.8,0.22235,7e-05,15.42541]
[1712574780996,84.89,72422.0477,23.8,0.2224,7e-05,15.42778]
[1712574781405,84.89,72422.0477,23.8,0.2224,7e-05,15.42778]
[1712574782046,84.89,72420.5279,23.8,0.2223,7e-05,15.42333]
[1712574787271,84.89,72414.2928,23.8,0.22187,7e-05,15.40512]
[1712574787453,84.89,72414.2928,23.8,0.22187,7e-05,15.40512]
[1712574788826,84.89,72406.0098,23.8,0.22131,7e-05,15.38108]
[1712574789830,84.89,72403.2486,23.8,0.22112,7e-05,15.37307]
[1712574789989,84.89,72403.2486,23.8,0.22112,7e-05,15.37307]
[1712574790235,84.89,72403.2486,23.8,0.22112,7e-05,15.37307]
[1712574790564,84.89,72403.2486,23.8,0.22112,7e-05,15.37307]
[1712574790569,84.89,72403.2486,23.8,0.22112,7e-05,15.37307]
[1712574795150,84.89,72405.5049,23.8,0.22128,7e-05,15.3796]
[1712574796256,84.89,72399.3785,23.8,0.22086,7e-05,15.36185]
[1712574796662,84.89,72399.3785,23.8,0.22086,7e-05,15.36185]
[1712574805891,84.89,72397.337,23.8,0.22073,7e-05,15.35604]
[1712574807409,84.89,72397.3848,23.8,0.22073,7e-05,15.35619]
[1712574808274,84.89,72396.6774,23.8,0.22068,7e-05,15.35415]
[1712574808391,84.89,72396.6774,23.8,0.22068,7e-05,15.35415]
[1712574809949,84.89,72403.2548,23.8,0.22113,7e-05,15.37325]
[1712574815962,84.89,72398.5836,23.8,0.22077,7e-05,15.35506]
[1712574818285,84.89,72397.0595,23.8,0.22067,7e-05,15.35066]
[1712574824017,84.9,72379.4537,23.8,0.21949,7e-05,15.29994]
[1712574827466,84.9,72378.5722,23.8,0.21944,7e-05,15.2976]
[1712574833081,84.9,72388.7403,23.8,0.22013,7e-05,15.32747]
[1712574833880,84.9,72388.7403,23.8,0.22013,7e-05,15.32747]
[1712574839123,84.9,72394.0165,23.8,0.22049,7e-05,15.34292]
[1712574844157,84.9,72387.8721,23.8,0.22008,7e-05,15.32525]
[1712574849193,84.91,72397.7993,23.8,0.22075,7e-05,15.35419]
[1712574854229,84.91,72395.8536,23.8,0.22062,7e-05,15.34861]
[1712574859263,84.91,72396.9672,23.8,0.2207,7e-05,15.3519]
[1712574864308,84.91,72394.8377,23.8,0.22056,7e-05,15.34581]
[1712574869434,84.91,72395.6659,23.8,0.22061,7e-05,15.34829]
[1712574869832,84.91,72395.6659,23.8,0.22061,7e-05,15.34829]
[1712574870499,84.91,72396.4415,23.8,0.22067,7e-05,15.35058]
[1712574870905,84.91,72396.4415,23.8,0.22067,7e-05,15.35058]
[1712574872031,84.91,72407.1582,23.8,0.22134,7e-05,15.37697]
[1712574872227,84.91,72407.1582,23.8,0.22134,7e-05,15.37697]
[1712574872299,84.91,72407.1582,23.8,0.22134,7e-05,15.37697]
[1712574877397,84.91,72408.9027,23.8,0.22146,7e-05,15.382]
[1712574880431,84.91,72403.934,23.8,0.22113,7e-05,15.36759]
[1712574881328,84.91,72403.934,23.8,0.22113,7e-05,15.36759]
[1712574881721,84.91,72403.2532,23.8,0.22108,7e-05,15.36561]
[1712574881737,84.91,72403.2532,23.8,0.22108,7e-05,15.36561]
[1712574883598,84.91,72403.5944,23.8,0.2211,7e-05,15.36659]
[1712574884379,84.91,72403.5944,23.8,0.2211,7e-05,15.36659]
[1712574887285,84.91,72405.5501,23.8,0.22123,7e-05,15.37226]
[1712574887435,84.91,72405.5501,23.8,0.22123,7e-05,15.37226]
[1712574888720,84.91,72405.9433,23.8,0.22126,7e-05,15.3734]
[1712574889571,84.91,72405.6625,23.8,0.22124,7e-05,15.37258]
[1712574891436,84.91,72406.6003,23.8,0.22131,7e-05,15.37529]
[1712574891468,84.91,72406.6003,23.8,0.22131,7e-05,15.37529]
[1712574893736,84.91,72409.0303,23.8,0.22147,7e-05,15.38232]
[1712574893889,84.91,72409.0303,23.8,0.22147,7e-05,15.38232]
[1712574894025,84.91,72409.0303,23.8,0.22147,7e-05,15.38232]
[1712574894149,84.91,72409.0303,23.8,0.22147,7e-05,15.38232]
[1712574894172,84.91,72409.0303,23.8,0.22147,7e-05,15.38232]
[1712574894264,84.91,72409.0303,23.8,0.22147,7e-05,15.38232]
[1712574896532,84.91,72437.5141,23.8,0.2234,7e-05,15.46455]
[1712574898418,84.9,72437.9095,23.8,0.22342,7e-05,15.4656]
[1712574899088,84.9,72437.8997,23.8,0.22342,7e-05,15.46547]
[1712574902418,84.9,72426.7845,23.8,0.22266,7e-05,15.43312]
[1712574902778,84.9,72427.4506,23.8,0.2227,7e-05,15.43498]
[1712574908615,84.9,72431.4839,23.8,0.22296,7e-05,15.4462]
[1712574910566,84.9,72430.491,23.8,0.22289,7e-05,15.44325]
[1712574911911,84.9,72431.5305,23.8,0.22296,7e-05,15.44611]
[1712574917679,84.89,72437.844,23.8,0.22337,7e-05,15.46382]
[1712574922713,84.89,72434.4983,23.8,0.22314,7e-05,15.45373]
[1712574925241,84.89,72434.4042,23.8,0.22313,7e-05,15.45329]
[1712574930214,84.88,72433.3043,23.8,0.22304,7e-05,15.4497]
[1712574933178,84.88,72432.9833,23.8,0.22297,7e-05,15.44386]
[1712574933185,84.88,72432.9833,23.8,0.22297,7e-05,15.44386]
[1712574933819,84.88,72433.5273,23.8,0.223,7e-05,15.44536]
[1712574934173,84.88,72433.5273,23.8,0.223,7e-05,15.44536]
[1712574934223,84.88,72433.5273,23.8,0.223,7e-05,15.44536]
[1712574936423,84.88,72455.4355,23.8,0.22449,7e-05,15.50865]
[1712574936435,84.88,72455.4355,23.8,0.22449,7e-05,15.50865]
[1712574937797,84.88,72444.4613,23.8,0.22374,7e-05,15.47685]
[1712574942856,84.87,72436.3864,23.8,0.22318,7e-05,15.45294]
[1712574943016,84.87,72436.3864,23.8,0.22318,7e-05,15.45294]
[1712574948896,84.87,72437.7997,23.8,0.22326,7e-05,15.45652]
[1712574951259,84.87,72438.0094,23.8,0.22327,7e-05,15.45695]
[1712574954645,84.86,72440.6747,23.8,0.22344,7e-05,15.4643]
[1712574955186,84.86,72440.6747,23.8,0.22344,7e-05,15.4643]
[1712574955580,84.86,72440.6747,23.8,0.22344,7e-05,15.4643]
[1712574955751,84.86,72440.6747,23.8,0.22344,7e-05,15.4643]
[1712574958477,84.86,72456.6559,23.8,0.22452,7e-05,15.51004]
[1712574958545,84.86,72456.6559,23.8,0.22452,7e-05,15.51004]
[1712574958778,84.86,72456.6559,23.8,0.22452,7e-05,15.51004]
[1712574959192,84.86,72458.9106,23.8,0.22467,7e-05,15.51639]
[1712574959203,84.86,72458.9106,23.8,0.22467,7e-05,15.51639]
[1712574959529,84.86,72458.9106,23.8,0.22467,7e-05,15.51639]
[1712574962183,84.86,72478.0781,23.8,0.22599,7e-05,15.57201]
[1712574970042,84.87,72487.0807,23.8,0.22663,7e-05,15.59885]
[1712574974071,84.87,72507.8294,23.8,0.22806,7e-05,15.6588]
[1712574974362,84.87,72507.8294,23.8,0.22806,7e-05,15.6588]
[1712574975358,84.87,72508.1495,23.8,0.22809,7e-05,15.65977]
[1712574976991,84.87,72508.1495,23.8,0.22809,7e-05,15.65977]
[1712574977243,84.87,72509.8257,23.8,0.2282,7e-05,15.66463]
[1712574977402,84.87,72509.8257,23.8,0.2282,7e-05,15.66463]
[1712574977869,84.87,72509.8257,23.8,0.2282,7e-05,15.66463]
[1712574977941,84.87,72509.8257,23.8,0.2282,7e-05,15.66463]
[1712574978100,84.88,72552.7369,23.8,0.23116,7e-05,15.78749]
[1712574978589,84.88,72563.968,23.8,0.23194,7e-05,15.81957]
[1712574978761,84.88,72563.968,23.8,0.23194,7e-05,15.81957]
[1712574979197,84.88,72563.968,23.8,0.23194,7e-05,15.81957]
[1712574980567,84.88,72573.0893,23.8,0.23258,7e-05,15.84559]
[1712574986158,84.88,72571.5849,23.8,0.23248,7e-05,15.84144]
[1712574986325,84.88,72571.5849,23.8,0.23248,7e-05,15.84144]
[1712574986356,84.88,72571.5849,23.8,0.23248,7e-05,15.84144]
[1712574986372,84.88,72571.5849,23.8,0.23248,7e-05,15.84144]
[1712574987112,84.88,72571.5849,23.8,0.23248,7e-05,15.84144]
[1712574987753,84.88,72568.6358,23.8,0.23227,7e-05,15.83306]
[1712574988030,84.88,72568.6358,23.8,0.23227,7e-05,15.83306]
[1712574988606,84.88,72561.3657,23.8,0.23177,7e-05,15.81238]
[1712574989875,84.88,72545.6122,23.8,0.23068,7e-05,15.76749]
[1712574990672,84.88,72536.5056,23.8,0.23005,7e-05,15.74157]
[1712574996227,84.89,72525.9452,23.8,0.2293,7e-05,15.70758]
[1712574998674,84.89,72541.3611,23.8,0.23037,7e-05,15.75191]
[1712575000141,84.89,72544.9951,23.8,0.23063,7e-05,15.76238]
[1712575005291,84.89,72548.5012,23.8,0.23088,7e-05,15.77278]
[1712575005896,84.89,72548.5012,23.8,0.23088,7e-05,15.77278]
[1712575011331,84.9,72540.1562,23.8,0.23032,7e-05,15.74956]
[1712575012320,84.9,72540.1562,23.8,0.23032,7e-05,15.74956]
[1712575017379,84.91,72533.6811,23.8,0.22989,7e-05,15.73176]
[1712575022414,84.91,72529.6211,23.8,0.22963,7e-05,15.72072]
[1712575024992,84.91,72535.4016,23.8,0.23003,7e-05,15.73748]
[1712575026786,84.92,72518.0284,23.8,0.22884,7e-05,15.68807]
[1712575029351,84.92,72493.3191,23.8,0.22716,7e-05,15.61764]
[1712575029373,84.92,72493.3191,23.8,0.22716,7e-05,15.61764]
[1712575029914,84.92,72482.3291,23.8,0.22641,7e-05,15.58633]
[1712575035275,84.93,72484.0204,23.8,0.22654,7e-05,15.59163]
[1712575037407,84.93,72474.3469,23.8,0.22587,7e-05,15.56375]
[1712575038483,84.92,72441.6332,23.8,0.22364,7e-05,15.46929]
[1712575039165,84.92,72441.6332,23.8,0.22364,7e-05,15.46929]
[1712575039212,84.92,72441.6332,23.8,0.22364,7e-05,15.46929]
[1712575040417,84.92,72436.8074,23.8,0.22331,7e-05,15.45532]
[1712575040655,84.92,72434.4479,23.8,0.22315,7e-05,15.44842]
[1712575040753,84.92,72434.4479,23.8,0.22315,7e-05,15.44842]
[1712575042912,84.92,72432.33,23.8,0.223,7e-05,15.44211]
[1712575043615,84.92,72431.5495,23.8,0.22295,7e-05,15.43978]
[1712575046059,84.92,72433.5882,23.8,0.22308,7e-05,15.44552]
[1712575046708,84.92,72435.7532,23.8,0.22322,7e-05,15.45168]
[1712575048893,84.92,72412.3049,23.8,0.22163,7e-05,15.38375]
[1712575049732,84.92,72412.8857,23.8,0.22167,7e-05,15.38541]
[1712575049855,84.92,72412.8857,23.8,0.22167,7e-05,15.38541]
[1712575050356,84.92,72412.8857,23.8,0.22167,7e-05,15.38541]
[1712575051616,84.92,72405.5117,23.8,0.22117,7e-05,15.36403]
[1712575052652,84.92,72399.4001,23.8,0.22071,7e-05,15.34165]
[1712575056479,84.92,72424.9888,23.8,0.22244,7e-05,15.41572]
[1712575056715,84.92,72424.9888,23.8,0.22244,7e-05,15.41572]
[1712575057023,84.92,72424.9888,23.8,0.22244,7e-05,15.41572]
[1712575058103,84.92,72424.8677,23.8,0.22243,7e-05,15.4153]
[1712575058492,84.92,72424.8677,23.8,0.22243,7e-05,15.4153]
[1712575059691,84.92,72435.0619,23.8,0.22312,7e-05,15.44461]
[1712575061315,84.92,72437.6326,23.8,0.22329,7e-05,15.45195]
[1712575066731,84.91,72450.3435,23.8,0.22414,7e-05,15.48796]
[1712575070107,84.91,72433.8501,23.8,0.22301,7e-05,15.44001]
[1712575070589,84.91,72433.8501,23.8,0.22301,7e-05,15.44001]
[1712575070655,84.91,72433.8501,23.8,0.22301,7e-05,15.44001]
[1712575071218,84.91,72431.2948,23.8,0.22284,7e-05,15.43256]
[1712575071827,84.91,72427.8787,23.8,0.2226,7e-05,15.4226]
[1712575071852,84.91,72427.8787,23.8,0.2226,7e-05,15.4226]
[1712575074542,84.9,72423.0523,23.8,0.22227,7e-05,15.40848]
[1712575075183,84.9,72423.0523,23.8,0.22227,7e-05,15.40848]
[1712575078277,84.9,72415.2086,23.8,0.22174,7e-05,15.38566]
[1712575078885,84.9,72411.0542,23.8,0.22146,7e-05,15.37361]
[1712575079041,84.9,72411.0542,23.8,0.22146,7e-05,15.37361]
[1712575081085,84.9,72403.4107,23.8,0.22094,7e-05,15.35145]
[1712575081428,84.9,72403.4107,23.8,0.22094,7e-05,15.35145]
[1712575081460,84.9,72403.4107,23.8,0.22094,7e-05,15.35145]
[1712575081845,84.9,72396.9778,23.8,0.2205,7e-05,15.33281]
[1712575086670,84.91,72371.2564,23.8,0.21878,7e-05,15.25856]
[1712575091906,84.91,72362.8463,23.8,0.21823,7e-05,15.23467]
[1712575096363,84.92,72368.4201,23.8,0.21862,7e-05,15.25148]
[1712575096385,84.92,72368.4201,23.8,0.21862,7e-05,15.25148]
[1712575098000,84.92,72388.5411,23.8,0.21998,7e-05,15.31012]
[1712575098001,84.92,72388.5411,23.8,0.21998,7e-05,15.31012]
[1712575103990,84.92,72399.0775,23.8,0.22069,7e-05,15.34082]
[1712575104609,84.92,72401.2922,23.8,0.22084,7e-05,15.34725]
[1712575105248,84.92,72401.2922,23.8,0.22084,7e-05,15.34725]
[1712575105296,84.92,72401.2922,23.8,0.22084,7e-05,15.34725]
[1712575105691,84.92,72401.2922,23.8,0.22084,7e-05,15.34725]
[1712575106098,84.92,72403.2928,23.8,0.22098,7e-05,15.35307]
[1712575110856,84.92,72430.8981,23.8,0.22284,7e-05,15.43271]
[1712575111044,84.92,72430.8981,23.8,0.2228,7e-05,15.42803]
[1712575111132,84.92,72430.8981,23.8,0.2228,7e-05,15.42803]
[1712575111412,84.92,72430.8981,23.8,0.2228,7e-05,15.42803]
[1712575111791,84.92,72430.8981,23.8,0.2228,7e-05,15.42803]
[1712575112274,84.92,72432.5723,23.8,0.22291,7e-05,15.4328]
[1712575115070,84.91,72468.301,23.8,0.22533,7e-05,15.5355]
[1712575116130,84.91,72471.6964,23.8,0.22556,7e-05,15.54509]
[1712575116330,84.91,72471.6964,23.8,0.22556,7e-05,15.54509]
[1712575116386,84.91,72471.6964,23.8,0.22556,7e-05,15.54509]
[1712575116956,84.91,72465.872,23.8,0.22516,7e-05,15.52814]
[1712575119519,84.9,72474.0019,23.8,0.2257,7e-05,15.55098]
[1712575121012,84.9,72474.0019,23.8,0.2257,7e-05,15.55098]
[1712575121273,84.9,72468.0123,23.8,0.22528,7e-05,15.53355]
[1712575122778,84.9,72470.3142,23.8,0.22543,7e-05,15.53983]
[1712575122850,84.9,72470.3142,23.8,0.22543,7e-05,15.53983]
[1712575124202,84.9,72474.9651,23.8,0.22574,7e-05,15.55303]
[1712575124228,84.9,72474.9651,23.8,0.22574,7e-05,15.55303]
[1712575125070,84.9,72474.9651,23.8,0.22574,7e-05,15.55303]
[1712575130112,84.9,72486.0431,23.8,0.2265,7e-05,15.58484]
[1712575132490,84.9,72475.1724,23.8,0.22575,7e-05,15.55343]
[1712575132807,84.9,72475.1724,23.8,0.22575,7e-05,15.55343]
[1712575136728,84.89,72455.4293,23.8,0.22439,7e-05,15.49576]
[1712575137613,84.89,72456.1631,23.8,0.22443,7e-05,15.49774]
[1712575137820,84.89,72456.1631,23.8,0.22443,7e-05,15.49774]
[1712575138786,84.89,72455.9925,23.8,0.22442,7e-05,15.49711]
[1712575144076,84.88,72469.2008,23.8,0.2253,7e-05,15.53434]
[1712575145374,84.88,72473.7161,23.8,0.2256,7e-05,15.54698]
[1712575145887,84.88,72473.7161,23.8,0.2256,7e-05,15.54698]
[1712575146807,84.87,72471.0674,23.8,0.22541,7e-05,15.53916]
[1712575147532,84.87,72471.4477,23.8,0.22543,7e-05,15.54008]
[1712575149239,84.87,72475.7602,23.8,0.22573,7e-05,15.55257]
[1712575154342,84.88,72489.7913,23.8,0.2267,7e-05,15.59322]
[1712575154516,84.88,72489.7913,23.8,0.2267,7e-05,15.59322]
[1712575154653,84.88,72489.7913,23.8,0.2267,7e-05,15.59322]
[1712575156303,84.87,72487.496,23.8,0.22653,7e-05,15.58638]
[1712575161391,84.87,72463.0983,23.8,0.22484,7e-05,15.51516]
[1712575166056,84.86,72463.0834,23.8,0.22482,7e-05,15.51454]
[1712575167373,84.86,72461.1685,23.8,0.22469,7e-05,15.50886]
[1712575170822,84.85,72462.03,23.8,0.22473,7e-05,15.51076]
[1712575171935,84.85,72461.9206,23.8,0.22468,7e-05,15.50561]
[1712575172148,84.85,72461.9206,23.8,0.22468,7e-05,15.50561]
[1712575173162,84.85,72453.706,23.8,0.22411,7e-05,15.48178]
[1712575173574,84.85,72452.0832,23.8,0.224,7e-05,15.47698]
[1712575178117,84.85,72454.7049,23.8,0.22417,7e-05,15.4841]
[1712575178245,84.85,72454.7049,23.8,0.22417,7e-05,15.4841]
[1712575179338,84.85,72455.7055,23.8,0.22423,7e-05,15.48687]
[1712575182678,84.84,72457.0122,23.8,0.22431,7e-05,15.49016]
[1712575182681,84.84,72457.0122,23.8,0.22431,7e-05,15.49016]
[1712575183676,84.84,72456.9976,23.8,0.2243,7e-05,15.48999]
[1712575186332,84.84,72456.9615,23.8,0.22429,7e-05,15.48964]
[1712575187404,84.84,72462.7001,23.8,0.22468,7e-05,15.50606]
[1712575188680,84.83,72469.0085,23.8,0.22511,7e-05,15.52394]
[1712575193822,84.83,72468.534,23.8,0.22505,7e-05,15.52179]
[1712575199666,84.83,72483.5896,23.8,0.22609,7e-05,15.56555]
[1712575203268,84.83,72482.9138,23.8,0.22605,7e-05,15.56379]
[1712575203499,84.83,72482.9138,23.8,0.22605,7e-05,15.56379]
[1712575203517,84.83,72482.9138,23.8,0.22605,7e-05,15.56379]
[1712575204091,84.83,72482.9923,23.8,0.22606,7e-05,15.56407]
[1712575205712,84.84,72518.9722,23.8,0.22854,7e-05,15.66791]
[1712575210745,84.85,72503.4647,23.8,0.2275,7e-05,15.62456]
[1712575212479,84.85,72529.2696,23.8,0.22929,7e-05,15.69893]
[1712575213438,84.85,72529.2696,23.8,0.22929,7e-05,15.69893]
[1712575218802,84.86,72527.9067,23.8,0.22922,7e-05,15.6959]
[1712575222626,84.86,72527.6483,23.8,0.22921,7e-05,15.6956]
[1712575227866,84.87,72533.5324,23.8,0.22964,7e-05,15.71339]
[1712575232905,84.88,72532.6119,23.8,0.22955,7e-05,15.70675]
[1712575237941,84.88,72516.4428,23.8,0.22846,7e-05,15.66125]
[1712575242975,84.89,72515.0223,23.8,0.22838,7e-05,15.65813]
[1712575248011,84.9,72511.1241,23.8,0.22814,7e-05,15.64793]
[1712575253046,84.91,72511.1707,23.8,0.22817,7e-05,15.64908]
[1712575255689,84.91,72522.9011,23.8,0.22899,7e-05,15.68304]
[1712575256054,84.91,72522.9011,23.8,0.22899,7e-05,15.68304]
[1712575256170,84.91,72526.9877,23.8,0.22927,7e-05,15.69488]
[1712575257472,84.91,72526.9877,23.8,0.22927,7e-05,15.69488]
[1712575257576,84.92,72537.3709,23.8,0.22999,7e-05,15.7247]
[1712575258268,84.92,72552.6975,23.8,0.23105,7e-05,15.76854]
[1712575261989,84.92,72553.66,23.8,0.23112,7e-05,15.77146]
[1712575262617,84.92,72546.7202,23.8,0.23065,7e-05,15.75173]
[1712575267551,84.92,72550.7802,23.8,0.23094,7e-05,15.76377]
[1712575269447,84.92,72562.6703,23.8,0.23177,7e-05,15.7978]
[1712575269682,84.92,72562.6703,23.8,0.23177,7e-05,15.7978]
[1712575269753,84.92,72562.6703,23.8,0.23177,7e-05,15.7978]
[1712575271153,84.92,72562.3486,23.8,0.23174,7e-05,15.79692]
[1712575274651,84.93,72553.4849,23.8,0.23114,7e-05,15.77185]
[1712575275751,84.93,72553.4655,23.8,0.23114,7e-05,15.77186]
[1712575281245,84.93,72546.5285,23.8,0.23067,7e-05,15.75254]
[1712575283402,84.93,72544.3264,23.8,0.23052,7e-05,15.74643]
[1712575286829,84.94,72534.6256,23.8,0.22986,7e-05,15.71902]
[1712575286965,84.94,72534.6256,23.8,0.22986,7e-05,15.71902]
[1712575287349,84.94,72534.0574,23.8,0.22982,7e-05,15.71752]
[1712575287691,84.94,72534.0574,23.8,0.22982,7e-05,15.71752]
[1712575288294,84.94,72555.1141,23.8,0.23128,7e-05,15.7777]
[1712575288971,84.94,72555.1141,23.8,0.23128,7e-05,15.7777]
[1712575290820,84.94,72541.9189,23.8,0.23037,7e-05,15.74023]
[1712575291148,84.94,72541.9189,23.8,0.23037,7e-05,15.74023]
[1712575291278,84.94,72541.9189,23.8,0.23037,7e-05,15.74023]
[1712575291564,84.94,72546.6206,23.8,0.23065,7e-05,15.74907]
[1712575294337,84.94,72567.8027,23.8,0.23213,7e-05,15.80963]
[1712575296530,84.94,72565.1032,23.8,0.23194,7e-05,15.80202]
[1712575296830,84.94,72565.1032,23.8,0.23194,7e-05,15.80202]
[1712575302395,84.94,72552.3835,23.8,0.23107,7e-05,15.76605]
[1712575307177,84.95,72551.0217,23.8,0.23098,7e-05,15.76241]
[1712575312464,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575312543,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575312866,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575312896,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575312908,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575313070,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575313414,84.95,72555.1195,23.8,0.23127,7e-05,15.77446]
[1712575313641,84.95,72553.6801,23.8,0.23117,7e-05,15.77041]
[1712575313823,84.95,72553.6801,23.8,0.23117,7e-05,15.77041]
[1712575313948,84.95,72553.6801,23.8,0.23117,7e-05,15.77041]
[1712575315174,84.95,72554.892,23.8,0.23126,7e-05,15.77394]
[1712575315325,84.95,72554.892,23.8,0.23126,7e-05,15.77394]
[1712575315331,84.95,72554.892,23.8,0.23126,7e-05,15.77394]
[1712575315486,84.95,72598.2005,23.8,0.23427,7e-05,15.89704]
[1712575315640,84.95,72598.2005,23.8,0.23427,7e-05,15.89704]
[1712575321526,84.95,72599.8471,23.8,0.23437,7e-05,15.90128]
[1712575323938,84.95,72604.2954,23.8,0.23468,7e-05,15.91374]
[1712575324000,84.95,72604.2954,23.8,0.23468,7e-05,15.91374]
[1712575328345,84.94,72607.5923,23.8,0.2349,7e-05,15.92274]
[1712575329136,84.94,72607.3436,23.8,0.23488,7e-05,15.92195]
[1712575329160,84.94,72607.3436,23.8,0.23488,7e-05,15.92195]
[1712575329199,84.94,72607.3436,23.8,0.23488,7e-05,15.92195]
[1712575330443,84.94,72610.1538,23.8,0.23507,7e-05,15.92981]
[1712575330448,84.94,72610.1538,23.8,0.23507,7e-05,15.92981]
[1712575331072,84.94,72610.5574,23.8,0.2351,7e-05,15.93087]
[1712575331084,84.94,72610.5574,23.8,0.2351,7e-05,15.93087]
[1712575331134,84.94,72610.5574,23.8,0.2351,7e-05,15.93087]
[1712575331154,84.94,72610.5574,23.8,0.2351,7e-05,15.93087]
[1712575332095,84.94,72613.602,23.8,0.2353,7e-05,15.9393]
[1712575332632,84.94,72613.602,23.8,0.2353,7e-05,15.9393]
[1712575335544,84.93,72609.69,23.8,0.23502,7e-05,15.92793]
[1712575335550,84.93,72609.69,23.8,0.23502,7e-05,15.92793]
[1712575335616,84.93,72609.69,23.8,0.23502,7e-05,15.92793]
[1712575336013,84.93,72609.69,23.8,0.23502,7e-05,15.92793]
[1712575340430,84.93,72604.5752,23.8,0.23465,7e-05,15.913]
[1712575343190,84.93,72605.8649,23.8,0.23474,7e-05,15.91641]
[1712575348361,84.92,72606.5486,23.8,0.23477,7e-05,15.91791]
[1712575348364,84.92,72606.5486,23.8,0.23477,7e-05,15.91791]
[1712575348381,84.92,72606.5486,23.8,0.23477,7e-05,15.91791]
[1712575348743,84.92,72608.6752,23.8,0.23492,7e-05,15.92384]
[1712575348819,84.92,72608.6752,23.8,0.23492,7e-05,15.92384]
[1712575350333,84.92,72609.381,23.8,0.23497,7e-05,15.92575]
[1712575353747,84.92,72607.1083,23.8,0.23476,7e-05,15.9144]
[1712575354534,84.92,72608.1945,23.8,0.23483,7e-05,15.91739]
[1712575355141,84.92,72608.1945,23.8,0.23483,7e-05,15.91739]
[1712575355616,84.92,72608.1945,23.8,0.23483,7e-05,15.91739]
[1712575359642,84.92,72601.6677,23.8,0.23437,7e-05,15.89858]
[1712575359791,84.92,72601.6677,23.8,0.23437,7e-05,15.89858]
[1712575360095,84.92,72601.6677,23.8,0.23437,7e-05,15.89858]
[1712575361707,84.92,72610.3055,23.8,0.23496,7e-05,15.92292]
[1712575362969,84.91,72610.9314,23.8,0.235,7e-05,15.92449]
[1712575368545,84.91,72603.276,23.8,0.23446,7e-05,15.90245]
[1712575368754,84.91,72603.276,23.8,0.23446,7e-05,15.90245]
[1712575373902,84.91,72609.6463,23.8,0.23489,7e-05,15.92004]
[1712575378936,84.9,72610.8705,23.8,0.23496,7e-05,15.92306]
[1712575383972,84.9,72609.3694,23.8,0.23485,7e-05,15.91837]
[1712575389006,84.89,72610.7731,23.8,0.23493,7e-05,15.92192]
[1712575391870,84.89,72610.7232,23.8,0.23493,7e-05,15.92161]
[1712575397065,84.89,72610.456,23.8,0.23489,7e-05,15.92034]
[1712575398468,84.89,72610.3618,23.8,0.23489,7e-05,15.91999]
[1712575399039,84.89,72610.3618,23.8,0.23489,7e-05,15.91999]
[1712575401071,84.89,72595.6069,23.8,0.23385,7e-05,15.87801]
[1712575406128,84.88,72599.3509,23.8,0.23411,7e-05,15.88834]
[1712575410890,84.88,72596.0569,23.8,0.23387,7e-05,15.8788]
[1712575410896,84.88,72596.0569,23.8,0.23387,7e-05,15.8788]
[1712575416201,84.88,72594.0852,23.8,0.23368,7e-05,15.86836]
[1712575420430,84.88,72593.4072,23.8,0.23363,7e-05,15.86632]
[1712575420526,84.88,72593.4072,23.8,0.23363,7e-05,15.86632]
[1712575420691,84.88,72593.4072,23.8,0.23363,7e-05,15.86632]
[1712575420890,84.88,72593.4072,23.8,0.23363,7e-05,15.86632]
[1712575420983,84.88,72593.4072,23.8,0.23363,7e-05,15.86632]
[1712575421476,84.88,72590.0167,23.8,0.2334,7e-05,15.85667]
[1712575421711,84.88,72590.0167,23.8,0.2334,7e-05,15.85667]
[1712575422245,84.88,72563.9936,23.8,0.23159,7e-05,15.78263]
[1712575422872,84.88,72563.9936,23.8,0.23159,7e-05,15.78263]
[1712575423661,84.88,72554.3146,23.8,0.23092,7e-05,15.75508]
[1712575424162,84.88,72554.3146,23.8,0.23092,7e-05,15.75508]
[1712575424207,84.88,72554.3146,23.8,0.23092,7e-05,15.75508]
[1712575424860,84.88,72549.0534,23.8,0.23056,7e-05,15.74015]
[1712575425041,84.88,72549.0534,23.8,0.23056,7e-05,15.74015]
[1712575427281,84.88,72516.9688,23.8,0.22836,7e-05,15.64875]
[1712575432282,84.89,72524.7517,23.8,0.22891,7e-05,15.67184]
[1712575434330,84.89,72548.957,23.8,0.2306,7e-05,15.74145]
[1712575435181,84.89,72548.957,23.8,0.2306,7e-05,15.74145]
[1712575437519,84.9,72557.3886,23.8,0.23118,7e-05,15.76574]
[1712575437887,84.9,72557.3886,23.8,0.23118,7e-05,15.76574]
[1712575437998,84.9,72557.3886,23.8,0.23118,7e-05,15.76574]
[1712575438112,84.9,72557.3886,23.8,0.23118,7e-05,15.76574]
[1712575438481,84.9,72566.0848,23.8,0.23179,7e-05,15.79058]
[1712575439597,84.9,72569.8655,23.8,0.23205,7e-05,15.80139]
[1712575442019,84.9,72563.5656,23.8,0.23162,7e-05,15.78353]
[1712575443532,84.9,72551.1779,23.8,0.23076,7e-05,15.74834]
[1712575447858,84.9,72540.3597,23.8,0.23003,7e-05,15.71785]
[1712575453463,84.91,72541.8755,23.8,0.23015,7e-05,15.72287]
[1712575458479,84.91,72545.9073,23.8,0.23044,7e-05,15.73494]
[1712575463535,84.92,72559.0382,23.8,0.23136,7e-05,15.77273]
[1712575468569,84.92,72556.8802,23.8,0.23122,7e-05,15.76691]
[1712575471500,84.92,72556.9408,23.8,0.23123,7e-05,15.7672]
[1712575471617,84.92,72556.5933,23.8,0.23116,7e-05,15.7616]
[1712575471751,84.92,72556.5933,23.8,0.23116,7e-05,15.7616]
[1712575471913,84.92,72556.5933,23.8,0.23116,7e-05,15.7616]
[1712575472416,84.92,72556.5933,23.8,0.23116,7e-05,15.7616]
[1712575472418,84.92,72556.5933,23.8,0.23116,7e-05,15.7616]
[1712575475504,84.92,72574.6893,23.8,0.23242,7e-05,15.81333]
[1712575475535,84.92,72574.6893,23.8,0.23242,7e-05,15.81333]
[1712575478748,84.92,72584.3589,23.8,0.23309,7e-05,15.84086]
[1712575481413,84.92,72568.2624,23.8,0.23197,7e-05,15.79511]
[1712575482605,84.92,72565.0922,23.8,0.23176,7e-05,15.78615]
[1712575484229,84.93,72565.7392,23.8,0.2318,7e-05,15.78803]
[1712575485755,84.93,72574.4272,23.8,0.23241,7e-05,15.81283]
[1712575486473,84.93,72574.4272,23.8,0.23241,7e-05,15.81283]
[1712575487197,84.93,72572.4671,23.8,0.23227,7e-05,15.80728]
[1712575490133,84.93,72589.3006,23.8,0.23344,7e-05,15.85517]
[1712575494020,84.93,72583.549,23.8,0.23304,7e-05,15.83875]
[1712575494023,84.93,72583.549,23.8,0.23304,7e-05,15.83875]
[1712575499787,84.93,72585.7178,23.8,0.23319,7e-05,15.84489]
[1712575504821,84.92,72584.6666,23.8,0.23311,7e-05,15.84186]
[1712575508012,84.92,72584.2378,23.8,0.23308,7e-05,15.84062]
[1712575508024,84.92,72584.2378,23.8,0.23308,7e-05,15.84062]
[1712575512769,84.92,72587.8985,23.8,0.23334,7e-05,15.85096]
[1712575512776,84.92,72587.8985,23.8,0.23334,7e-05,15.85096]
[1712575512927,84.92,72587.7036,23.8,0.23332,7e-05,15.85039]
[1712575512937,84.92,72587.7036,23.8,0.23332,7e-05,15.85039]
[1712575518918,84.92,72581.9575,23.8,0.23292,7e-05,15.83404]
[1712575523692,84.92,72578.2779,23.8,0.23267,7e-05,15.82358]
[1712575523813,84.92,72578.2779,23.8,0.23267,7e-05,15.82358]
[1712575529000,84.92,72579.4711,23.8,0.23275,7e-05,15.82702]
[1712575530376,84.92,72576.4969,23.8,0.23255,7e-05,15.81857]
[1712575533963,84.93,72568.4003,23.8,0.23194,7e-05,15.79093]
[1712575534009,84.93,72568.4003,23.8,0.23194,7e-05,15.79093]
[1712575536000,84.93,72571.119,23.8,0.23213,7e-05,15.79873]
[1712575538899,84.93,72574.6262,23.8,0.23238,7e-05,15.8088]
[1712575542646,84.93,72568.9043,23.8,0.23198,7e-05,15.7926]
[1712575543307,84.93,72568.9309,23.8,0.23198,7e-05,15.79271]
[1712575543625,84.93,72568.9309,23.8,0.23198,7e-05,15.79271]
[1712575549143,84.93,72589.5755,23.8,0.23342,7e-05,15.85142]
[1712575554479,84.93,72587.3431,23.8,0.23326,7e-05,15.845]
[1712575560220,84.93,72588.3536,23.8,0.23333,7e-05,15.8478]
[1712575560647,84.93,72588.3536,23.8,0.23333,7e-05,15.8478]
[1712575561425,84.93,72588.6832,23.8,0.23335,7e-05,15.84872]
[1712575561869,84.93,72588.6832,23.8,0.23335,7e-05,15.84872]
[1712575561985,84.93,72588.6832,23.8,0.23335,7e-05,15.84872]
[1712575567270,84.92,72604.3241,23.8,0.23443,7e-05,15.89278]
[1712575571330,84.92,72602.456,23.8,0.2343,7e-05,15.88725]
[1712575571513,84.92,72602.456,23.8,0.2343,7e-05,15.88725]
[1712575577338,84.92,72608.3599,23.8,0.2347,7e-05,15.90355]
[1712575578449,84.92,72607.3842,23.8,0.23463,7e-05,15.90071]
[1712575578586,84.92,72607.3842,23.8,0.23463,7e-05,15.90071]
[1712575579760,84.91,72616.7393,23.8,0.23528,7e-05,15.92712]
[1712575579878,84.91,72616.7393,23.8,0.23528,7e-05,15.92712]
[1712575580064,84.91,72616.7393,23.8,0.23528,7e-05,15.92712]
[1712575580211,84.91,72616.7393,23.8,0.23528,7e-05,15.92712]
[1712575580239,84.91,72616.7393,23.8,0.23528,7e-05,15.92712]
[1712575580601,84.91,72621.4251,23.8,0.2356,7e-05,15.94028]
[1712575580661,84.91,72621.4251,23.8,0.2356,7e-05,15.94028]
[1712575580777,84.91,72621.4251,23.8,0.2356,7e-05,15.94028]
[1712575581040,84.91,72621.4251,23.8,0.2356,7e-05,15.94028]
[1712575581365,84.91,72640.5817,23.8,0.23694,7e-05,15.99427]
[1712575581472,84.91,72640.5817,23.8,0.23694,7e-05,15.99427]
[1712575581488,84.91,72640.5817,23.8,0.23694,7e-05,15.99427]
[1712575581826,84.91,72640.5817,23.8,0.23694,7e-05,15.99427]
[1712575583532,84.91,72641.007,23.8,0.23697,7e-05,15.99531]
[1712575583538,84.91,72641.007,23.8,0.23697,7e-05,15.99531]
[1712575584399,84.91,72636.2384,23.8,0.23663,7e-05,15.98169]
[1712575584811,84.91,72636.2384,23.8,0.23663,7e-05,15.98169]
[1712575585213,84.91,72636.2384,23.8,0.23663,7e-05,15.98169]
[1712575585217,84.91,72636.2384,23.8,0.23663,7e-05,15.98169]
[1712575585774,84.91,72630.179,23.8,0.2362,7e-05,15.96442]
[1712575586761,84.91,72637.1045,23.8,0.23668,7e-05,15.98393]
[1712575587440,84.91,72643.6966,23.8,0.23714,7e-05,16.00247]
[1712575590556,84.9,72643.9781,23.8,0.23716,7e-05,16.00301]
[1712575591527,84.9,72644.5706,23.8,0.23715,7e-05,15.99995]
[1712575591661,84.9,72644.5706,23.8,0.23715,7e-05,15.99995]
[1712575591718,84.9,72644.5706,23.8,0.23715,7e-05,15.99995]
[1712575591737,84.9,72644.5706,23.8,0.23715,7e-05,15.99995]
[1712575594294,84.9,72641.6148,23.8,0.23694,7e-05,15.99135]
[1712575595520,84.9,72638.9216,23.8,0.23674,7e-05,15.98342]
[1712575595530,84.9,72638.9216,23.8,0.23674,7e-05,15.98342]
[1712575601507,84.89,72638.9094,23.8,0.23671,7e-05,15.98249]
[1712575604407,84.89,72648.2826,23.8,0.23736,7e-05,16.00859]
[1712575604458,84.89,72648.2826,23.8,0.23736,7e-05,16.00859]
[1712575604488,84.89,72648.2826,23.8,0.23736,7e-05,16.00859]
[1712575604824,84.88,72647.6973,23.8,0.23732,7e-05,16.00676]
[1712575604842,84.88,72647.6973,23.8,0.23732,7e-05,16.00676]
[1712575604903,84.88,72647.6973,23.8,0.23732,7e-05,16.00676]
[1712575609253,84.88,72657.7924,23.8,0.23801,7e-05,16.03469]
[1712575609312,84.88,72657.7924,23.8,0.23801,7e-05,16.03469]
[1712575609568,84.88,72657.7924,23.8,0.23801,7e-05,16.03469]
[1712575609735,84.88,72657.0719,23.8,0.23796,7e-05,16.03255]
[1712575609742,84.88,72657.0719,23.8,0.23796,7e-05,16.03255]
[1712575614800,84.87,72660.0562,23.8,0.23815,7e-05,16.04032]
[1712575614848,84.87,72660.0562,23.8,0.23815,7e-05,16.04032]
[1712575614908,84.87,72660.0562,23.8,0.23815,7e-05,16.04032]
[1712575616102,84.87,72661.1706,23.8,0.23822,7e-05,16.04334]
[1712575616454,84.87,72661.1706,23.8,0.23822,7e-05,16.04334]
[1712575621654,84.87,72656.9059,23.8,0.23792,7e-05,16.03103]
[1712575624172,84.87,72648.212,23.8,0.23731,7e-05,16.00653]
[1712575625180,84.87,72648.2308,23.8,0.23731,7e-05,16.0066]
[1712575625184,84.87,72648.2308,23.8,0.23731,7e-05,16.0066]
[1712575625836,84.87,72652.8474,23.8,0.23763,7e-05,16.01963]
[1712575628823,84.86,72638.3156,23.8,0.2366,7e-05,15.97808]
[1712575630813,84.86,72639.3024,23.8,0.23666,7e-05,15.98057]
[1712575632816,84.86,72640.9432,23.8,0.23677,7e-05,15.98489]
[1712575632946,84.86,72640.9432,23.8,0.23677,7e-05,15.98489]
[1712575636721,84.85,72641.4724,23.8,0.23679,7e-05,15.98592]
[1712575638742,84.85,72641.902,23.8,0.23681,7e-05,15.98668]
[1712575643808,84.84,72643.691,23.8,0.23691,7e-05,15.99094]
[1712575648844,84.83,72643.7218,23.8,0.23689,7e-05,15.99022]
[1712575651736,84.83,72642.227,23.8,0.23678,7e-05,15.98568]
[1712575656877,84.82,72647.0348,23.8,0.23705,7e-05,15.99368]
[1712575657794,84.82,72648.6287,23.8,0.23715,7e-05,15.99802]
[1712575658921,84.82,72651.3927,23.8,0.23734,7e-05,16.00565]
[1712575658958,84.82,72651.3927,23.8,0.23734,7e-05,16.00565]
[1712575658978,84.82,72651.3927,23.8,0.23734,7e-05,16.00565]
[1712575661649,84.82,72670.918,23.8,0.23873,7e-05,16.06096]
[1712575663031,84.82,72672.2676,23.8,0.23883,7e-05,16.06496]
[1712575665000,84.83,72696.3542,23.8,0.24054,7e-05,16.13319]
[1712575665160,84.83,72696.3542,23.8,0.24054,7e-05,16.13319]
[1712575665527,84.83,72696.3542,23.8,0.24054,7e-05,16.13319]
[1712575667976,84.83,72671.7641,23.8,0.23882,7e-05,16.06454]
[1712575671457,84.84,72680.9913,23.8,0.23949,7e-05,16.09111]
[1712575672675,84.84,72675.1164,23.8,0.23908,7e-05,16.07479]
[1712575676033,84.85,72654.923,23.8,0.23768,7e-05,16.01883]
[1712575677697,84.85,72654.1507,23.8,0.23763,7e-05,16.01693]
[1712575678042,84.85,72654.1507,23.8,0.23763,7e-05,16.01693]
[1712575682434,84.86,72661.0838,23.8,0.23816,7e-05,16.0378]
[1712575682588,84.86,72661.0838,23.8,0.23816,7e-05,16.0378]
[1712575683574,84.87,72664.5577,23.8,0.23841,7e-05,16.04783]
[1712575683931,84.87,72664.5577,23.8,0.23841,7e-05,16.04783]
[1712575683968,84.87,72664.5577,23.8,0.23841,7e-05,16.04783]
[1712575686104,84.87,72687.6252,23.8,0.24005,7e-05,16.11334]
[1712575688125,84.87,72690.6977,23.8,0.24027,7e-05,16.12213]
[1712575689115,84.87,72690.6977,23.8,0.24027,7e-05,16.12213]
[1712575691260,84.88,72701.997,23.8,0.24109,7e-05,16.15441]
[1712575692918,84.88,72701.3018,23.8,0.24104,7e-05,16.1526]
[1712575698192,84.89,72703.7456,23.8,0.24124,7e-05,16.1603]
[1712575703225,84.89,72712.3102,23.8,0.24186,7e-05,16.18483]
[1712575703999,84.89,72712.3102,23.8,0.24186,7e-05,16.18483]
[1712575704346,84.9,72714.9371,23.8,0.24205,7e-05,16.19227]
[1712575704407,84.9,72714.9371,23.8,0.24205,7e-05,16.19227]
[1712575705215,84.9,72714.9371,23.8,0.24205,7e-05,16.19227]
[1712575705621,84.9,72719.2907,23.8,0.24236,7e-05,16.20451]
[1712575706684,84.9,72711.8535,23.8,0.24184,7e-05,16.18381]
[1712575712296,84.9,72715.5735,23.8,0.24207,7e-05,16.19008]
[1712575712454,84.9,72715.5735,23.8,0.24207,7e-05,16.19008]
[1712575715002,84.9,72714.0543,23.8,0.24197,7e-05,16.18602]
[1712575715260,84.9,72714.0543,23.8,0.24197,7e-05,16.18602]
[1712575717711,84.91,72702.6916,23.8,0.24117,7e-05,16.15457]
[1712575720529,84.91,72706.7999,23.8,0.24147,7e-05,16.16642]
[1712575722111,84.91,72709.536,23.8,0.24167,7e-05,16.17418]
[1712575722517,84.91,72710.1325,23.8,0.24172,7e-05,16.17596]
[1712575727739,84.92,72709.1133,23.8,0.24166,7e-05,16.17359]
[1712575728143,84.92,72709.1133,23.8,0.24166,7e-05,16.17359]
[1712575728148,84.92,72709.1133,23.8,0.24166,7e-05,16.17359]
[1712575731793,84.92,72698.8564,23.8,0.24094,7e-05,16.14536]
[1712575731857,84.92,72698.8564,23.8,0.24094,7e-05,16.14536]
[1712575731902,84.92,72698.8564,23.8,0.24094,7e-05,16.14536]
[1712575734197,84.93,72699.1432,23.8,0.24097,7e-05,16.14643]
[1712575735162,84.93,72702.7831,23.8,0.24123,7e-05,16.15674]
[1712575737580,84.93,72706.907,23.8,0.24153,7e-05,16.16862]
[1712575738302,84.93,72706.907,23.8,0.24153,7e-05,16.16862]
[1712575742103,84.93,72722.0318,23.8,0.24261,7e-05,16.21122]
[1712575742230,84.93,72722.0318,23.8,0.24261,7e-05,16.21122]
[1712575742436,84.93,72722.0318,23.8,0.24261,7e-05,16.21122]
[1712575743889,84.93,72723.4505,23.8,0.24272,7e-05,16.2153]
[1712575747030,84.94,72724.887,23.8,0.24283,7e-05,16.21948]
[1712575750746,84.94,72717.1063,23.8,0.24228,7e-05,16.19802]
[1712575756604,84.94,72709.6437,23.8,0.24177,7e-05,16.17774]
[1712575761641,84.95,72702.9219,23.8,0.24131,7e-05,16.15948]
[1712575765763,84.95,72705.3346,23.8,0.24149,7e-05,16.16667]
[1712575765862,84.95,72705.3346,23.8,0.24149,7e-05,16.16667]
[1712575766132,84.95,72705.3346,23.8,0.24149,7e-05,16.16667]
[1712575768034,84.96,72696.4988,23.8,0.24087,7e-05,16.14222]
[1712575770256,84.96,72706.1143,23.8,0.24156,7e-05,16.16936]
[1712575770362,84.96,72706.1143,23.8,0.24156,7e-05,16.16936]
[1712575774769,84.96,72723.2027,23.8,0.24273,7e-05,16.21278]
[1712575774772,84.96,72723.2027,23.8,0.24273,7e-05,16.21278]
[1712575775030,84.96,72723.2027,23.8,0.24273,7e-05,16.21278]
[1712575775159,84.96,72723.2027,23.8,0.24273,7e-05,16.21278]
[1712575775689,84.96,72723.2027,23.8,0.24273,7e-05,16.21278]
[1712575776442,84.96,72723.2027,23.8,0.24273,7e-05,16.21278]
[1712575776532,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575776611,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575777078,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575777389,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575777463,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575777547,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575777616,84.96,72728.6574,23.8,0.24312,7e-05,16.22804]
[1712575777752,84.96,72757.9376,23.8,0.24521,7e-05,16.30948]
[1712575778190,84.96,72757.9376,23.8,0.24521,7e-05,16.30948]
[1712575778409,84.96,72757.9376,23.8,0.24521,7e-05,16.30948]
[1712575778909,84.96,72748.7993,23.8,0.24456,7e-05,16.28406]
[1712575779108,84.96,72748.7993,23.8,0.24456,7e-05,16.28406]
[1712575780683,84.96,72742.385,23.8,0.2441,7e-05,16.26622]
[1712575781779,84.96,72705.0771,23.8,0.24145,7e-05,16.16231]
[1712575782212,84.96,72705.0771,23.8,0.24145,7e-05,16.16231]
[1712575782292,84.96,72705.0771,23.8,0.24145,7e-05,16.16231]
[1712575783274,84.96,72700.1148,23.8,0.24111,7e-05,16.14853]
[1712575788828,84.97,72684.7648,23.8,0.24005,7e-05,16.10645]
[1712575793863,84.98,72689.3353,23.8,0.24039,7e-05,16.12004]
[1712575798899,84.99,72671.3048,23.8,0.23914,7e-05,16.07026]
[1712575799820,84.99,72671.3048,23.8,0.23914,7e-05,16.07026]
[1712575800913,84.99,72648.4797,23.8,0.23754,7e-05,16.00626]
[1712575801859,84.99,72648.4797,23.8,0.23754,7e-05,16.00626]
[1712575801979,84.99,72640.8769,23.8,0.23701,7e-05,15.98487]
[1712575802019,84.99,72640.8769,23.8,0.23701,7e-05,15.98487]
[1712575802266,84.99,72640.8769,23.8,0.23701,7e-05,15.98487]
[1712575802621,84.99,72640.8769,23.8,0.23701,7e-05,15.98487]
[1712575804942,84.99,72615.7165,23.8,0.23524,7e-05,15.91341]
[1712575807501,84.99,72616.0883,23.8,0.23526,7e-05,15.91427]
[1712575807676,84.99,72616.0883,23.8,0.23526,7e-05,15.91427]
[1712575807683,84.99,72616.0883,23.8,0.23526,7e-05,15.91427]
[1712575808138,84.99,72616.0883,23.8,0.23526,7e-05,15.91427]
[1712575808951,84.99,72616.0883,23.8,0.23526,7e-05,15.91427]
[1712575809022,84.99,72629.6747,23.8,0.23621,7e-05,15.95265]
[1712575809078,84.99,72629.6747,23.8,0.23621,7e-05,15.95265]
[1712575812596,84.98,72620.9937,23.8,0.23559,7e-05,15.92773]
[1712575818034,84.98,72605.9514,23.8,0.23452,7e-05,15.88469]
[1712575818493,84.98,72605.9514,23.8,0.23452,7e-05,15.88469]
[1712575818600,84.98,72605.9514,23.8,0.23452,7e-05,15.88469]
[1712575823780,84.98,72580.4019,23.8,0.23274,7e-05,15.81212]
[1712575823833,84.98,72580.4019,23.8,0.23274,7e-05,15.81212]
[1712575824423,84.98,72582.7309,23.8,0.23291,7e-05,15.81874]
[1712575824803,84.98,72582.7309,23.8,0.23291,7e-05,15.81874]
[1712575824845,84.98,72582.7309,23.8,0.23291,7e-05,15.81874]
[1712575827436,84.98,72566.2568,23.8,0.23176,7e-05,15.77194]
[1712575829874,84.98,72550.3443,23.8,0.23066,7e-05,15.72672]
[1712575831465,84.98,72558.7339,23.8,0.2312,7e-05,15.74611]
[1712575834985,84.98,72551.5847,23.8,0.23071,7e-05,15.72596]
[1712575835272,84.98,72551.1326,23.8,0.23069,7e-05,15.72476]
[1712575835760,84.98,72551.1326,23.8,0.23069,7e-05,15.72476]
[1712575837447,84.99,72561.5106,23.8,0.23141,7e-05,15.75449]
[1712575837525,84.99,72561.5106,23.8,0.23141,7e-05,15.75449]
[1712575838339,84.99,72566.7838,23.8,0.23178,7e-05,15.76956]
[1712575839572,84.99,72573.7397,23.8,0.23226,7e-05,15.78939]
[1712575839583,84.99,72573.7397,23.8,0.23226,7e-05,15.78939]
[1712575840247,84.99,72574.954,23.8,0.23234,7e-05,15.79288]
[1712575842968,84.99,72564.2608,23.8,0.2316,7e-05,15.76255]
[1712575844590,84.99,72557.664,23.8,0.23115,7e-05,15.7439]
[1712575849152,84.99,72541.8387,23.8,0.23007,7e-05,15.69915]
[1712575852341,85.0,72547.2912,23.8,0.23046,7e-05,15.71516]
[1712575853561,85.0,72536.0874,23.8,0.22968,7e-05,15.6833]
[1712575859320,85.01,72538.5939,23.8,0.22988,7e-05,15.69127]
[1712575864362,85.01,72539.7108,23.8,0.22997,7e-05,15.6951]
[1712575869396,85.02,72537.4284,23.8,0.22983,7e-05,15.68922]
[1712575872855,85.02,72534.6775,23.8,0.22965,7e-05,15.68173]
[1712575876572,85.03,72534.9597,23.8,0.22968,7e-05,15.68306]
[1712575878167,85.03,72526.8913,23.8,0.22913,7e-05,15.66016]
[1712575881809,85.03,72522.9934,23.8,0.22888,7e-05,15.64968]
[1712575886327,85.03,72518.9968,23.8,0.2286,7e-05,15.63817]
[1712575888530,85.03,72547.9932,23.8,0.23061,7e-05,15.72118]
[1712575893565,85.04,72545.6307,23.8,0.23041,7e-05,15.71023]
[1712575898600,85.04,72532.0692,23.8,0.22949,7e-05,15.67219]
[1712575903634,85.05,72524.6044,23.8,0.229,7e-05,15.65163]
[1712575907663,85.06,72546.4246,23.8,0.23052,7e-05,15.71439]
[1712575912699,85.06,72526.2482,23.8,0.22914,7e-05,15.65744]
[1712575917734,85.07,72534.037,23.8,0.2297,7e-05,15.68042]
[1712575922770,85.07,72557.1432,23.8,0.23131,7e-05,15.74673]
[1712575927804,85.08,72549.3583,23.8,0.23078,7e-05,15.72494]
[1712575931280,85.08,72553.8372,23.8,0.23109,7e-05,15.73789]
[1712575931348,85.08,72553.8372,23.8,0.23109,7e-05,15.73789]
[1712575934617,85.08,72564.9126,23.8,0.23186,7e-05,15.76959]
[1712575937047,85.08,72568.5582,23.8,0.23212,7e-05,15.78006]
[1712575938533,85.08,72569.6585,23.8,0.2322,7e-05,15.78324]
[1712575939949,85.08,72570.0592,23.8,0.23223,7e-05,15.78444]
[1712575941801,85.08,72571.9614,23.8,0.23236,7e-05,15.78987]
[1712575943567,85.08,72568.5029,23.8,0.23212,7e-05,15.78008]
[1712575944903,85.08,72563.3286,23.8,0.23176,7e-05,15.76542]
[1712575945138,85.08,72567.1537,23.8,0.23203,7e-05,15.77633]
[1712575947431,85.08,72570.9061,23.8,0.23229,7e-05,15.78705]
[1712575951926,85.08,72569.9497,23.8,0.23223,7e-05,15.78443]
[1712575951930,85.08,72569.9497,23.8,0.23223,7e-05,15.78443]
[1712575952013,85.08,72568.0964,23.8,0.23205,7e-05,15.77452]
[1712575952213,85.08,72568.0964,23.8,0.23205,7e-05,15.77452]
[1712575952906,85.08,72568.0964,23.8,0.23205,7e-05,15.77452]
[1712575953884,85.08,72568.8463,23.8,0.23211,7e-05,15.77668]
[1712575958313,85.09,72574.0329,23.8,0.23247,7e-05,15.79153]
[1712575958718,85.09,72574.0329,23.8,0.23247,7e-05,15.79153]
[1712575959849,85.09,72563.9891,23.8,0.23177,7e-05,15.76302]
[1712575962641,85.09,72557.5239,23.8,0.23133,7e-05,15.74479]
[1712575964430,85.09,72554.8023,23.8,0.23115,7e-05,15.73715]
[1712575964474,85.09,72554.8023,23.8,0.23115,7e-05,15.73715]
[1712575966579,85.09,72560.5579,23.8,0.23155,7e-05,15.75365]
[1712575967070,85.09,72560.5579,23.8,0.23155,7e-05,15.75365]
[1712575972723,85.09,72556.779,23.8,0.23129,7e-05,15.74319]
[1712575977453,85.1,72552.5857,23.8,0.23101,7e-05,15.73158]
[1712575983192,85.1,72553.939,23.8,0.23112,7e-05,15.73589]
[1712575986414,85.1,72555.1648,23.8,0.23121,7e-05,15.73956]
[1712575987116,85.1,72555.1648,23.8,0.23121,7e-05,15.73956]
[1712575988072,85.1,72556.8736,23.8,0.23133,7e-05,15.74447]
[1712575988275,85.1,72561.7071,23.8,0.23166,7e-05,15.75828]
[1712575988312,85.1,72561.7071,23.8,0.23166,7e-05,15.75828]
[1712575988685,85.1,72561.7071,23.8,0.23166,7e-05,15.75828]
[1712575989738,85.1,72567.4378,23.8,0.23206,7e-05,15.77461]
[1712575993327,85.1,72559.051,23.8,0.23148,7e-05,15.7509]
[1712575997558,85.11,72556.0441,23.8,0.23128,7e-05,15.74257]
[1712575997635,85.11,72556.0441,23.8,0.23128,7e-05,15.74257]
[1712576003334,85.11,72535.1393,23.8,0.22985,7e-05,15.68355]
[1712576004315,85.11,72535.1393,23.8,0.22985,7e-05,15.68355]
[1712576005937,85.11,72529.0672,23.8,0.22943,7e-05,15.66633]
[1712576009341,85.11,72520.4124,23.8,0.22882,7e-05,15.6411]
[1712576009440,85.11,72504.4375,23.8,0.22772,7e-05,15.59521]
[1712576009648,85.11,72504.4375,23.8,0.22772,7e-05,15.59521]
[1712576009789,85.11,72504.4375,23.8,0.22772,7e-05,15.59521]
[1712576009808,85.11,72504.4375,23.8,0.22772,7e-05,15.59521]
[1712576014550,85.1,72507.8311,23.8,0.22788,7e-05,15.59921]
[1712576014554,85.1,72507.8311,23.8,0.22788,7e-05,15.59921]
[1712576018106,85.09,72497.4739,23.8,0.22715,7e-05,15.56875]
[1712576018220,85.09,72497.4739,23.8,0.22715,7e-05,15.56875]
[1712576018585,85.09,72497.4105,23.8,0.22714,7e-05,15.56831]
[1712576024214,85.08,72488.3733,23.8,0.22649,7e-05,15.54123]
[1712576024618,85.07,72480.1613,23.8,0.22592,7e-05,15.51745]
[1712576025493,85.07,72478.6989,23.8,0.22582,7e-05,15.51305]
[1712576027320,85.07,72479.1309,23.8,0.22584,7e-05,15.5141]
[1712576029211,85.07,72485.6293,23.8,0.22627,7e-05,15.53236]
[1712576033332,85.06,72498.7674,23.8,0.22715,7e-05,15.56913]
[1712576037493,85.05,72492.9181,23.8,0.22672,7e-05,15.55119]
[1712576038417,85.05,72492.9181,23.8,0.22672,7e-05,15.55119]
[1712576038864,85.05,72495.268,23.8,0.22688,7e-05,15.55769]
[1712576039148,85.05,72495.268,23.8,0.22688,7e-05,15.55769]
[1712576039299,85.05,72495.268,23.8,0.22688,7e-05,15.55769]
[1712576039440,85.05,72495.268,23.8,0.22688,7e-05,15.55769]
[1712576039454,85.05,72495.268,23.8,0.22688,7e-05,15.55769]
[1712576040579,85.04,72507.1776,23.8,0.22768,7e-05,15.59138]
[1712576042590,85.04,72500.7202,23.8,0.22723,7e-05,15.57269]
[1712576042884,85.04,72501.8672,23.8,0.22731,7e-05,15.5758]
[1712576042995,85.04,72501.8672,23.8,0.22731,7e-05,15.5758]
[1712576044699,85.04,72514.303,23.8,0.22815,7e-05,15.61099]
[1712576045154,85.04,72514.303,23.8,0.22815,7e-05,15.61099]
[1712576047660,85.03,72531.4693,23.8,0.22933,7e-05,15.65975]
[1712576053690,85.03,72553.0614,23.8,0.23081,7e-05,15.72113]
[1712576055985,85.03,72539.6405,23.8,0.22988,7e-05,15.68277]
[1712576056617,85.03,72539.6405,23.8,0.22988,7e-05,15.68277]
[1712576061746,85.02,72525.4969,23.8,0.22887,7e-05,15.64103]
[1712576065459,85.01,72512.7092,23.8,0.22797,7e-05,15.60369]
[1712576068179,85.0,72508.6814,23.8,0.22768,7e-05,15.59151]
[1712576068187,85.0,72508.6814,23.8,0.22768,7e-05,15.59151]
[1712576068695,85.0,72508.6814,23.8,0.22768,7e-05,15.59151]
[1712576071026,85.0,72498.4259,23.8,0.22695,7e-05,15.56139]
[1712576071946,85.0,72498.7952,23.8,0.22693,7e-05,15.55752]
[1712576077111,84.98,72505.481,23.8,0.22735,7e-05,15.57545]
[1712576077178,84.98,72505.481,23.8,0.22735,7e-05,15.57545]
[1712576077508,84.98,72505.481,23.8,0.22735,7e-05,15.57545]
[1712576082894,84.97,72501.8932,23.8,0.22707,7e-05,15.56372]
[1712576085446,84.97,72498.0106,23.8,0.22679,7e-05,15.55211]
[1712576086062,84.97,72496.9624,23.8,0.22671,7e-05,15.54887]
[1712576086612,84.97,72496.9624,23.8,0.22671,7e-05,15.54887]
[1712576091961,84.95,72495.2352,23.8,0.22656,7e-05,15.54258]
[1712576096991,84.94,72492.8052,23.8,0.22637,7e-05,15.53455]
[1712576102029,84.93,72500.6956,23.8,0.22687,7e-05,15.55585]
[1712576104105,84.93,72496.4818,23.8,0.22657,7e-05,15.54331]
[1712576104247,84.93,72496.4818,23.8,0.22657,7e-05,15.54331]
[1712576105139,84.93,72496.4818,23.8,0.22657,7e-05,15.54331]
[1712576105166,84.93,72496.4818,23.8,0.22657,7e-05,15.54331]
[1712576105444,84.93,72496.4818,23.8,0.22657,7e-05,15.54331]
[1712576105711,84.93,72496.4818,23.8,0.22657,7e-05,15.54331]
[1712576106059,84.92,72516.9987,23.8,0.22797,7e-05,15.60178]
[1712576108494,84.92,72516.7845,23.8,0.22795,7e-05,15.60079]
[1712576108505,84.92,72516.7845,23.8,0.22795,7e-05,15.60079]
[1712576109899,84.92,72518.8477,23.8,0.22808,7e-05,15.60643]
[1712576112267,84.91,72511.9577,23.8,0.2276,7e-05,15.58621]
[1712576112272,84.91,72511.9577,23.8,0.2276,7e-05,15.58621]
[1712576118143,84.9,72508.5575,23.8,0.22732,7e-05,15.57487]
[1712576119137,84.9,72508.5575,23.8,0.22732,7e-05,15.57487]
[1712576124184,84.77,72508.8391,23.8,0.22697,7e-05,15.56129]
[1712576125293,84.75,72510.0039,23.8,0.22699,7e-05,15.56245]
[1712576127788,84.71,72511.8781,23.8,0.22701,7e-05,15.56356]
[1712576130315,84.66,72511.2038,23.8,0.2268,7e-05,15.55535]
[1712576131595,84.64,72511.4697,23.8,0.22672,7e-05,15.54944]
[1712576133803,84.61,72505.2607,23.8,0.2262,7e-05,15.52797]
[1712576139289,84.52,72508.9052,23.8,0.2262,7e-05,15.52857]
[1712576144323,84.45,72509.3636,23.8,0.22604,7e-05,15.52235]
[1712576144825,84.45,72509.3636,23.8,0.22604,7e-05,15.52235]
[1712576150366,84.36,72523.301,23.8,0.22674,7e-05,15.55245]
[1712576155401,84.29,72525.7536,23.8,0.2267,7e-05,15.55145]
[1712576160437,84.22,72526.8716,23.8,0.22657,7e-05,15.54691]
[1712576160544,84.22,72526.8716,23.8,0.22657,7e-05,15.54691]
[1712576163799,84.18,72525.703,23.8,0.22638,7e-05,15.53925]
[1712576169479,84.12,72521.0907,23.8,0.22588,7e-05,15.51868]
[1712576174534,84.07,72518.7313,23.8,0.22559,7e-05,15.5069]
[1712576179569,84.07,72522.6779,23.8,0.22585,7e-05,15.51791]
[1712576184604,84.06,72523.2488,23.8,0.22587,7e-05,15.51905]
[1712576185572,84.06,72523.2488,23.8,0.22587,7e-05,15.51905]
[1712576185850,84.06,72523.5218,23.8,0.22589,7e-05,15.51974]
[1712576192659,84.06,72521.4021,23.8,0.22568,7e-05,15.50818]
[1712576198720,84.05,72518.7598,23.8,0.22548,7e-05,15.49998]
[1712576203748,84.05,72519.7802,23.8,0.22554,7e-05,15.50258]
[1712576207817,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576208125,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576208209,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576208750,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576208777,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576209066,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576209307,84.04,72524.7763,23.8,0.22588,7e-05,15.51672]
[1712576209796,84.05,72547.5948,23.8,0.22747,7e-05,15.58322]
[1712576210962,84.05,72553.0196,23.8,0.22785,7e-05,15.59909]
[1712576214576,84.06,72550.4428,23.8,0.2277,7e-05,15.5927]
[1712576215712,84.06,72550.4428,23.8,0.2277,7e-05,15.5927]
[1712576220872,84.07,72558.748,23.8,0.22831,7e-05,15.61799]
[1712576224750,84.07,72553.4384,23.8,0.22796,7e-05,15.60314]
[1712576225536,84.08,72544.2141,23.8,0.22732,7e-05,15.57664]
[1712576226821,84.08,72523.7374,23.8,0.2259,7e-05,15.51713]
[1712576226825,84.08,72523.7374,23.8,0.2259,7e-05,15.51713]
[1712576228236,84.07,72523.9051,23.8,0.22591,7e-05,15.51752]
[1712576228859,84.07,72523.9051,23.8,0.22591,7e-05,15.51752]
[1712576231321,84.08,72531.3763,23.8,0.22643,7e-05,15.53938]
[1712576235085,84.07,72525.961,23.8,0.22605,7e-05,15.52342]
[1712576241013,84.07,72521.6991,23.8,0.22574,7e-05,15.51038]
[1712576245293,84.06,72522.9146,23.8,0.22581,7e-05,15.51353]
[1712576250706,84.06,72521.5252,23.8,0.2257,7e-05,15.50894]
[1712576255614,84.06,72519.9532,23.8,0.22553,7e-05,15.49931]
[1712576255894,84.06,72519.9532,23.8,0.22553,7e-05,15.49931]
[1712576256357,84.06,72521.4447,23.8,0.22564,7e-05,15.50355]
[1712576256426,84.06,72521.4447,23.8,0.22564,7e-05,15.50355]
[1712576256742,84.05,72518.8502,23.8,0.22545,7e-05,15.49593]
[1712576257741,84.05,72518.8502,23.8,0.22545,7e-05,15.49593]
[1712576258191,84.05,72517.0449,23.8,0.22533,7e-05,15.49061]
[1712576263088,84.05,72503.0854,23.8,0.22436,7e-05,15.44983]
[1712576263712,84.05,72502.4251,23.8,0.22431,7e-05,15.44788]
[1712576263737,84.05,72502.4251,23.8,0.22431,7e-05,15.44788]
[1712576266918,84.05,72499.5181,23.8,0.22411,7e-05,15.43937]
[1712576267699,84.05,72496.4216,23.8,0.2239,7e-05,15.43034]
[1712576270352,84.05,72492.5036,23.8,0.22363,7e-05,15.41893]
[1712576270669,84.05,72492.5036,23.8,0.22363,7e-05,15.41893]
[1712576271494,84.05,72492.5556,23.8,0.22363,7e-05,15.41908]
[1712576273257,84.05,72484.3355,23.8,0.22306,7e-05,15.39515]
[1712576273625,84.05,72484.3355,23.8,0.22306,7e-05,15.39515]
[1712576273838,84.05,72484.3355,23.8,0.22306,7e-05,15.39515]
[1712576275247,84.05,72486.8803,23.8,0.22324,7e-05,15.40259]
[1712576277127,84.05,72493.1635,23.8,0.22367,7e-05,15.42092]
[1712576277144,84.05,72493.1635,23.8,0.22367,7e-05,15.42092]
[1712576277162,84.05,72493.1635,23.8,0.22367,7e-05,15.42092]
[1712576277712,84.05,72493.787,23.8,0.22372,7e-05,15.42274]
[1712576278239,84.05,72493.787,23.8,0.22372,7e-05,15.42274]
[1712576279137,84.05,72500.131,23.8,0.22415,7e-05,15.4412]
[1712576283894,84.05,72497.6653,23.8,0.22398,7e-05,15.43395]
[1712576286410,84.05,72498.1939,23.8,0.22402,7e-05,15.43544]
[1712576286425,84.05,72498.1939,23.8,0.22402,7e-05,15.43544]
[1712576288275,84.05,72498.4446,23.8,0.22403,7e-05,15.43615]
[1712576289741,84.05,72526.287,23.8,0.22595,7e-05,15.51699]
[1712576295390,84.05,72511.1283,23.8,0.22489,7e-05,15.47244]
[1712576300425,84.04,72511.9604,23.8,0.22494,7e-05,15.47461]
[1712576304386,84.04,72510.7534,23.8,0.22486,7e-05,15.47093]
[1712576309489,84.04,72500.6974,23.8,0.22416,7e-05,15.44146]
[1712576314523,84.04,72494.0965,23.8,0.22366,7e-05,15.41753]
[1712576315502,84.04,72494.0965,23.8,0.22366,7e-05,15.41753]
[1712576320565,84.04,72491.8491,23.8,0.2235,7e-05,15.411]
[1712576321764,84.04,72488.8647,23.8,0.2233,7e-05,15.40232]
[1712576322651,84.04,72488.969,23.8,0.2233,7e-05,15.40264]
[1712576322721,84.04,72488.969,23.8,0.2233,7e-05,15.40264]
[1712576323118,84.04,72488.969,23.8,0.2233,7e-05,15.40264]
[1712576323240,84.04,72488.969,23.8,0.2233,7e-05,15.40264]
[1712576325417,84.04,72466.2521,23.8,0.22175,7e-05,15.33647]
[1712576325607,84.04,72470.603,23.8,0.22205,7e-05,15.34927]
[1712576328931,84.04,72475.5634,23.8,0.22239,7e-05,15.36397]
[1712576329743,84.05,72476.7734,23.8,0.22248,7e-05,15.36756]
[1712576331362,84.05,72476.969,23.8,0.22249,7e-05,15.36819]
[1712576332350,84.05,72476.5797,23.8,0.22247,7e-05,15.36711]
[1712576334034,84.05,72489.1773,23.8,0.22334,7e-05,15.40395]
[1712576334050,84.05,72489.1773,23.8,0.22334,7e-05,15.40395]
[1712576334374,84.05,72489.1773,23.8,0.22334,7e-05,15.40395]
[1712576335792,84.05,72489.6215,23.8,0.22337,7e-05,15.40527]
[1712576337961,84.05,72487.6285,23.8,0.22323,7e-05,15.3995]
[1712576341660,84.05,72483.289,23.8,0.22294,7e-05,15.38694]
[1712576346747,84.05,72479.6506,23.8,0.22269,7e-05,15.37657]
[1712576351783,84.05,72471.7612,23.8,0.22216,7e-05,15.35383]
[1712576354157,84.05,72468.6548,23.8,0.22195,7e-05,15.34492]
[1712576359568,84.06,72466.9115,23.8,0.22184,7e-05,15.34026]
[1712576362313,84.06,72474.6359,23.8,0.22238,7e-05,15.36306]
[1712576364512,84.06,72485.8929,23.8,0.22315,7e-05,15.39604]
[1712576365386,84.06,72485.8929,23.8,0.22315,7e-05,15.39604]
[1712576365492,84.06,72485.8929,23.8,0.22315,7e-05,15.39604]
[1712576366742,84.06,72478.5596,23.8,0.22265,7e-05,15.37469]
[1712576367281,84.06,72478.178,23.8,0.22262,7e-05,15.37363]
[1712576372935,84.06,72480.1747,23.8,0.22272,7e-05,15.37501]
[1712576374309,84.06,72487.7027,23.8,0.22324,7e-05,15.397]
[1712576375552,84.07,72489.2542,23.8,0.22335,7e-05,15.40154]
[1712576379174,84.07,72491.6053,23.8,0.22351,7e-05,15.40844]
[1712576380332,84.07,72487.7432,23.8,0.22325,7e-05,15.3972]
[1712576383262,84.07,72487.5914,23.8,0.22324,7e-05,15.39684]
[1712576389047,84.07,72484.8224,23.8,0.22305,7e-05,15.38891]
[1712576391909,84.07,72481.3373,23.8,0.22281,7e-05,15.37886]
[1712576394652,84.07,72472.1604,23.8,0.22219,7e-05,15.35224]
[1712576396965,84.07,72470.4199,23.8,0.22207,7e-05,15.34724]
[1712576397697,84.07,72464.8474,23.8,0.22169,7e-05,15.33112]
[1712576397786,84.07,72464.8474,23.8,0.22169,7e-05,15.33112]
[1712576400017,84.07,72462.7954,23.8,0.22155,7e-05,15.32522]
[1712576405172,84.08,72457.4166,23.8,0.2212,7e-05,15.31019]
[1712576410207,84.08,72454.804,23.8,0.22104,7e-05,15.30315]
[1712576415242,84.09,72456.5209,23.8,0.22117,7e-05,15.30878]
[1712576420277,84.09,72457.6162,23.8,0.22126,7e-05,15.31258]
[1712576421154,84.09,72457.6162,23.8,0.22126,7e-05,15.31258]
[1712576422393,84.1,72454.9269,23.8,0.22108,7e-05,15.30496]
[1712576424994,84.1,72462.1707,23.8,0.22159,7e-05,15.32637]
[1712576430347,84.1,72462.7424,23.8,0.22164,7e-05,15.32855]
[1712576435382,84.11,72474.1914,23.8,0.22239,7e-05,15.35781]
[1712576440417,84.11,72463.0469,23.8,0.22164,7e-05,15.3257]
[1712576445453,84.12,72453.7765,23.8,0.22102,7e-05,15.2992]
[1712576450487,84.12,72451.8081,23.8,0.2209,7e-05,15.29407]
[1712576451986,84.12,72451.8081,23.8,0.2209,7e-05,15.29407]
[1712576454805,84.13,72448.8022,23.8,0.22071,7e-05,15.28584]
[1712576455436,84.13,72448.8022,23.8,0.22071,7e-05,15.28584]
[1712576455818,84.13,72447.6605,23.8,0.22063,7e-05,15.28265]
[1712576461566,84.14,72438.2493,23.8,0.22001,7e-05,15.25607]
[1712576461879,84.14,72438.2493,23.8,0.22001,7e-05,15.25607]
[1712576461948,84.14,72438.2493,23.8,0.22001,7e-05,15.25607]
[1712576462254,84.14,72438.2493,23.8,0.22001,7e-05,15.25607]
[1712576463553,84.14,72429.4895,23.8,0.21942,7e-05,15.23073]
[1712576463670,84.14,72429.4895,23.8,0.21942,7e-05,15.23073]
[1712576463802,84.14,72429.4895,23.8,0.21942,7e-05,15.23073]
[1712576464628,84.14,72431.8546,23.8,0.21959,7e-05,15.23785]
[1712576464676,84.14,72431.8546,23.8,0.21959,7e-05,15.23785]
[1712576464905,84.14,72431.8546,23.8,0.21959,7e-05,15.23785]
[1712576469479,84.15,72457.4214,23.8,0.22135,7e-05,15.31334]
[1712576473304,84.15,72457.7432,23.8,0.22138,7e-05,15.31458]
[1712576474181,84.15,72461.1551,23.8,0.22162,7e-05,15.32464]
[1712576479693,84.15,72463.6958,23.8,0.2218,7e-05,15.33245]
[1712576484729,84.16,72447.6726,23.8,0.22072,7e-05,15.28618]
[1712576485051,84.16,72447.6726,23.8,0.22072,7e-05,15.28618]
[1712576485280,84.16,72447.6726,23.8,0.22072,7e-05,15.28618]
[1712576485464,84.16,72447.6726,23.8,0.22072,7e-05,15.28618]
[1712576485730,84.16,72447.6726,23.8,0.22072,7e-05,15.28618]
[1712576486259,84.16,72447.6726,23.8,0.22072,7e-05,15.28618]
[1712576486741,84.16,72426.2089,23.8,0.21926,7e-05,15.22371]
[1712576487743,84.16,72426.2089,23.8,0.21926,7e-05,15.22371]
[1712576488238,84.16,72421.3668,23.8,0.21894,7e-05,15.20971]
[1712576492030,84.17,72419.2177,23.8,0.21877,7e-05,15.19948]
[1712576493907,84.17,72420.9824,23.8,0.2189,7e-05,15.20505]
[1712576497284,84.18,72424.657,23.8,0.21916,7e-05,15.21647]
[1712576499132,84.18,72424.4549,23.8,0.21916,7e-05,15.21627]
[1712576501955,84.19,72424.1599,23.8,0.21915,7e-05,15.21605]
[1712576507889,84.2,72422.1531,23.8,0.21905,7e-05,15.21129]
[1712576508444,84.2,72422.1531,23.8,0.21905,7e-05,15.21129]
[1712576513295,84.21,72418.0096,23.8,0.21879,7e-05,15.20021]
[1712576513316,84.21,72418.0096,23.8,0.21879,7e-05,15.20021]
[1712576513664,84.21,72418.0096,23.8,0.21879,7e-05,15.20021]
[1712576514618,84.21,72418.6654,23.8,0.21885,7e-05,15.20256]
[1712576519973,84.22,72404.5527,23.8,0.21791,7e-05,15.16225]
[1712576520517,84.22,72404.5527,23.8,0.21791,7e-05,15.16225]
[1712576526013,84.23,72403.5135,23.8,0.21788,7e-05,15.16079]
[1712576531056,84.24,72406.6724,23.8,0.21813,7e-05,15.17122]
[1712576532329,84.24,72405.4656,23.8,0.21805,7e-05,15.16791]
[1712576538108,84.26,72395.7608,23.8,0.21743,7e-05,15.1409]
[1712576541725,84.27,72389.903,23.8,0.21706,7e-05,15.12473]
[1712576546862,84.28,72379.4094,23.8,0.21638,7e-05,15.0951]
[1712576547406,84.28,72378.9562,23.8,0.21635,7e-05,15.09406]
[1712576553214,84.29,72406.743,23.8,0.21823,7e-05,15.17253]
[1712576558251,84.3,72405.9141,23.8,0.2182,7e-05,15.17121]
[1712576563285,84.31,72404.8219,23.8,0.21816,7e-05,15.16916]
[1712576568318,84.32,72399.685,23.8,0.21784,7e-05,15.15527]
[1712576573354,84.33,72399.2605,23.8,0.21784,7e-05,15.15522]
[1712576578389,84.34,72401.7432,23.8,0.21803,7e-05,15.16365]
[1712576583423,84.35,72389.933,23.8,0.21726,7e-05,15.13022]
[1712576588458,84.36,72385.5527,23.8,0.217,7e-05,15.11874]
[1712576593496,84.37,72387.1224,23.8,0.21714,7e-05,15.1247]
[1712576594381,84.37,72387.1224,23.8,0.21714,7e-05,15.1247]
[1712576598289,84.38,72376.824,23.8,0.21646,7e-05,15.09507]
[1712576602424,84.38,72377.328,23.8,0.21649,7e-05,15.09661]
[1712576605181,84.38,72367.5117,23.8,0.21583,7e-05,15.06791]
[1712576605337,84.38,72367.5117,23.8,0.21583,7e-05,15.06791]
[1712576605539,84.38,72367.5117,23.8,0.21583,7e-05,15.06791]
[1712576605873,84.38,72367.5117,23.8,0.21583,7e-05,15.06791]
[1712576605963,84.38,72367.5117,23.8,0.21583,7e-05,15.06791]
[1712576606571,84.38,72367.5117,23.8,0.21583,7e-05,15.06791]
[1712576611514,84.37,72374.5397,23.8,0.21629,7e-05,15.0877]
[1712576614301,84.37,72373.9241,23.8,0.21618,7e-05,15.08049]
[1712576615561,84.37,72373.6721,23.8,0.21616,7e-05,15.07953]
[1712576616441,84.36,72375.5148,23.8,0.21628,7e-05,15.08471]
[1712576618670,84.36,72397.3035,23.8,0.21775,7e-05,15.14843]
[1712576623706,84.36,72379.5993,23.8,0.21655,7e-05,15.0966]
[1712576625604,84.36,72377.5037,23.8,0.21641,7e-05,15.09051]
[1712576630756,84.37,72365.891,23.8,0.21566,7e-05,15.05759]
[1712576634141,84.38,72366.886,23.8,0.21574,7e-05,15.0612]
[1712576639819,84.39,72370.6676,23.8,0.21602,7e-05,15.07344]
[1712576644355,84.39,72378.4811,23.8,0.21657,7e-05,15.09703]
[1712576647994,84.4,72398.2257,24.0,0.21792,7e-05,15.15542]
[1712576651697,84.4,72395.1999,24.0,0.21772,7e-05,15.14694]
[1712576651785,84.4,72395.1999,24.0,0.21772,7e-05,15.14694]
[1712576656937,84.41,72414.3174,24.0,0.21903,7e-05,15.20333]
[1712576659350,84.41,72415.9439,24.0,0.21914,7e-05,15.20819]
[1712576660171,84.41,72418.899,24.0,0.21935,7e-05,15.21688]
[1712576661502,84.41,72420.1402,24.0,0.21943,7e-05,15.22054]
[1712576667008,84.41,72421.9937,24.0,0.21957,7e-05,15.22632]
[1712576668508,84.41,72423.1361,24.0,0.21965,7e-05,15.22972]
[1712576674057,84.41,72436.6194,24.0,0.22053,7e-05,15.2646]
[1712576674260,84.41,72436.6194,24.0,0.22053,7e-05,15.2646]
[1712576674273,84.41,72436.6194,24.0,0.22053,7e-05,15.2646]
[1712576675000,84.41,72436.6194,24.0,0.22053,7e-05,15.2646]
[1712576675016,84.41,72436.6194,24.0,0.22053,7e-05,15.2646]
[1712576676369,84.42,72447.7331,24.0,0.22129,7e-05,15.2972]
[1712576676439,84.42,72447.7331,24.0,0.22129,7e-05,15.2972]
[1712576677665,84.42,72451.8515,24.0,0.22157,7e-05,15.30928]
[1712576680085,84.42,72440.8602,24.0,0.22083,7e-05,15.27745]
[1712576680934,84.42,72437.3304,24.0,0.22059,7e-05,15.26728]
[1712576681068,84.42,72437.3304,24.0,0.22059,7e-05,15.26728]
[1712576682124,84.42,72446.1174,24.0,0.22119,7e-05,15.29308]
[1712576683332,84.42,72442.1754,24.0,0.22093,7e-05,15.2817]
[1712576683336,84.42,72442.1754,24.0,0.22093,7e-05,15.2817]
[1712576689163,84.43,72432.0533,24.0,0.22026,7e-05,15.253]
[1712576694200,84.43,72432.486,24.0,0.2203,7e-05,15.25493]
[1712576694807,84.43,72432.486,24.0,0.2203,7e-05,15.25493]
[1712576695776,84.44,72433.7387,24.0,0.22039,7e-05,15.25872]
[1712576695786,84.44,72433.7387,24.0,0.22039,7e-05,15.25872]
[1712576696245,84.44,72433.7469,24.0,0.2204,7e-05,15.25887]
[1712576702260,84.44,72431.5033,24.0,0.22026,7e-05,15.25319]
[1712576703426,84.45,72430.0592,24.0,0.22017,7e-05,15.24912]
[1712576703991,84.45,72430.0592,24.0,0.22017,7e-05,15.24912]
[1712576704330,84.45,72419.4395,24.0,0.21945,7e-05,15.2183]
[1712576707353,84.45,72425.528,24.0,0.21988,7e-05,15.23653]
[1712576708127,84.45,72425.528,24.0,0.21988,7e-05,15.23653]
[1712576709939,84.45,72428.3143,24.0,0.22007,7e-05,15.24493]
[1712576709959,84.45,72428.3143,24.0,0.22007,7e-05,15.24493]
[1712576712164,84.46,72429.5029,24.0,0.22016,7e-05,15.24868]
[1712576714035,84.46,72419.8824,24.0,0.21951,7e-05,15.22089]
[1712576715750,84.46,72418.3221,24.0,0.21942,7e-05,15.21663]
[1712576718407,84.46,72415.9696,24.0,0.21927,7e-05,15.21023]
[1712576719010,84.46,72415.9696,24.0,0.21927,7e-05,15.21023]
[1712576721380,84.47,72416.6177,24.0,0.21932,7e-05,15.21243]
[1712576723750,84.47,72415.9113,24.0,0.21928,7e-05,15.21083]
[1712576727329,84.48,72409.2942,24.0,0.21885,7e-05,15.19199]
[1712576730274,84.48,72428.5072,24.0,0.22016,7e-05,15.24857]
[1712576730862,84.48,72431.0889,24.0,0.22034,7e-05,15.25622]
[1712576733126,84.48,72435.9201,24.0,0.22063,7e-05,15.26581]
[1712576733417,84.48,72435.9201,24.0,0.22063,7e-05,15.26581]
[1712576736120,84.49,72433.6358,24.0,0.22048,7e-05,15.25947]
[1712576736410,84.49,72433.6358,24.0,0.22048,7e-05,15.25947]
[1712576737621,84.49,72432.0856,24.0,0.22038,7e-05,15.25517]
[1712576738743,84.49,72427.0893,24.0,0.22005,7e-05,15.24072]
[1712576738883,84.49,72427.0893,24.0,0.22005,7e-05,15.24072]
[1712576739322,84.49,72427.0893,24.0,0.22005,7e-05,15.24072]
[1712576739537,84.49,72431.5032,24.0,0.22035,7e-05,15.25372]
[1712576745068,84.49,72419.0657,24.0,0.21952,7e-05,15.21809]
[1712576750605,84.5,72418.4139,24.0,0.2195,7e-05,15.21706]
[1712576751622,84.5,72418.6046,24.0,0.21951,7e-05,15.21775]
[1712576751666,84.5,72418.6046,24.0,0.21951,7e-05,15.21775]
[1712576761682,84.52,72403.4108,24.0,0.21853,7e-05,15.17544]
[1712576765484,84.53,72412.6685,24.0,0.21918,7e-05,15.203]
[1712576768646,84.53,72414.3695,24.0,0.2193,7e-05,15.20842]
[1712576773768,84.54,72419.0806,24.0,0.21964,7e-05,15.22299]
[1712576778802,84.54,72417.9157,24.0,0.21958,7e-05,15.22028]
[1712576783837,84.55,72417.1953,24.0,0.21955,7e-05,15.21885]
[1712576788872,84.55,72417.5636,24.0,0.21959,7e-05,15.22059]
[1712576793907,84.56,72425.6557,24.0,0.22011,7e-05,15.24004]
[1712576794727,84.56,72425.6557,24.0,0.22011,7e-05,15.24004]
[1712576798156,84.56,72430.9187,24.0,0.22048,7e-05,15.25583]
[1712576798410,84.56,72430.9187,24.0,0.22048,7e-05,15.25583]
[1712576799650,84.56,72436.3236,24.0,0.22085,7e-05,15.27167]
[1712576802350,84.57,72437.2483,24.0,0.22092,7e-05,15.27467]
[1712576803212,84.57,72439.7308,24.0,0.22109,7e-05,15.28198]
[1712576805712,84.57,72438.5342,24.0,0.22102,7e-05,15.27868]
[1712576810483,84.57,72442.701,24.0,0.22131,7e-05,15.29122]
[1712576811533,84.57,72441.9645,24.0,0.22126,7e-05,15.28916]
[1712576811568,84.57,72441.9645,24.0,0.22126,7e-05,15.28916]
[1712576812513,84.57,72441.2476,24.0,0.22122,7e-05,15.28716]
[1712576813224,84.57,72442.4343,24.0,0.2213,7e-05,15.29068]
[1712576813590,84.57,72442.4343,24.0,0.2213,7e-05,15.29068]
[1712576813607,84.57,72442.4343,24.0,0.2213,7e-05,15.29068]
[1712576814249,84.58,72440.7966,24.0,0.22119,7e-05,15.286]
[1712576816010,84.58,72429.7731,24.0,0.22044,7e-05,15.25401]
[1712576821100,84.58,72428.9972,24.0,0.2204,7e-05,15.2523]
[1712576826134,84.58,72430.2931,24.0,0.2205,7e-05,15.25652]
[1712576831170,84.59,72422.3115,24.0,0.21997,7e-05,15.2338]
[1712576836204,84.59,72421.2989,24.0,0.21992,7e-05,15.23141]
[1712576838146,84.6,72420.0809,24.0,0.21984,7e-05,15.22798]
[1712576838313,84.6,72414.9073,24.0,0.21949,7e-05,15.21304]
[1712576844260,84.6,72419.4624,24.0,0.21982,7e-05,15.22719]
[1712576849294,84.61,72416.9217,24.0,0.21966,7e-05,15.22044]
[1712576854331,84.62,72403.9029,24.0,0.21875,7e-05,15.17844]
[1712576855317,84.62,72403.9029,24.0,0.21875,7e-05,15.17844]
[1712576860372,84.63,72397.2312,24.0,0.21833,7e-05,15.1601]
[1712576860720,84.63,72397.2312,24.0,0.21833,7e-05,15.1601]
[1712576860873,84.63,72397.2312,24.0,0.21833,7e-05,15.1601]
[1712576862896,84.63,72394.5818,24.0,0.21816,7e-05,15.15276]
[1712576868101,84.64,72394.9572,24.0,0.21821,7e-05,15.15484]
[1712576869151,84.64,72392.7442,24.0,0.21806,7e-05,15.14858]
[1712576870690,84.64,72383.0792,24.0,0.21741,7e-05,15.12053]
[1712576871348,84.64,72383.0792,24.0,0.21741,7e-05,15.12053]
[1712576875627,84.65,72388.8662,24.0,0.21782,7e-05,15.13821]
[1712576878983,84.65,72386.7598,24.0,0.21768,7e-05,15.13213]
[1712576884548,84.66,72389.5587,24.0,0.2179,7e-05,15.1413]
[1712576888445,84.66,72386.9406,24.0,0.21773,7e-05,15.13429]
[1712576893612,84.66,72374.6975,24.0,0.21691,7e-05,15.09857]
[1712576896279,84.66,72371.4215,24.0,0.21669,7e-05,15.08895]
[1712576901668,84.67,72387.2086,24.0,0.21778,7e-05,15.13619]
[1712576906702,84.68,72384.9436,24.0,0.21765,7e-05,15.13066]
[1712576911739,84.69,72383.2677,24.0,0.21752,7e-05,15.12213]
[1712576916773,84.7,72398.2401,24.0,0.21856,7e-05,15.16686]
[1712576920033,84.7,72395.5736,24.0,0.21839,7e-05,15.15962]
[1712576923218,84.71,72394.5459,24.0,0.21834,7e-05,15.15717]
[1712576926004,84.71,72393.7484,24.0,0.2183,7e-05,15.15541]
[1712576928480,84.71,72369.0502,24.0,0.21663,7e-05,15.08342]
[1712576932456,84.71,72369.6022,24.0,0.21667,7e-05,15.08498]
[1712576934857,84.71,72374.0049,24.0,0.21696,7e-05,15.09755]
[1712576939935,84.7,72368.111,24.0,0.21654,7e-05,15.07953]
[1712576944971,84.7,72366.3536,24.0,0.21641,7e-05,15.0738]
[1712576950006,84.69,72365.3162,24.0,0.21632,7e-05,15.07019]
[1712576951290,84.69,72362.2261,24.0,0.21611,7e-05,15.06105]
[1712576953824,84.69,72359.8396,24.0,0.21595,7e-05,15.05382]
[1712576953877,84.69,72359.8396,24.0,0.21595,7e-05,15.05382]
[1712576956800,84.69,72351.9299,24.0,0.2154,7e-05,15.03014]
[1712576957171,84.68,72350.1549,24.0,0.21528,7e-05,15.02473]
[1712576959821,84.68,72345.6994,24.0,0.21497,7e-05,15.0113]
[1712576965025,84.67,72344.2684,24.0,0.21485,7e-05,15.00618]
[1712576966077,84.67,72344.3271,24.0,0.21485,7e-05,15.00618]
[1712576971152,84.66,72365.8927,24.0,0.21622,7e-05,15.06318]
[1712576972198,84.66,72363.5137,24.0,0.21605,7e-05,15.05598]
[1712576974360,84.65,72353.2132,24.0,0.21535,7e-05,15.0254]
[1712576976128,84.65,72351.6092,24.0,0.21524,7e-05,15.02051]
[1712576981224,84.64,72355.0851,24.0,0.21544,7e-05,15.0295]
[1712576984083,84.64,72354.594,24.0,0.2154,7e-05,15.02765]
[1712576989278,84.63,72346.4618,24.0,0.21482,7e-05,15.0027]
[1712576994314,84.62,72355.3185,24.0,0.21539,7e-05,15.02772]
[1712576999348,84.61,72350.2789,24.0,0.21503,7e-05,15.01203]
[1712576999871,84.61,72350.2789,24.0,0.21503,7e-05,15.01203]
[1712576999955,84.61,72350.2789,24.0,0.21503,7e-05,15.01203]
[1712577000090,84.61,72350.2789,24.0,0.21503,7e-05,15.01203]
[1712577003341,84.61,72353.4594,24.0,0.21523,7e-05,15.02077]
[1712577005276,84.61,72356.0387,24.0,0.2154,7e-05,15.02794]
[1712577008273,84.6,72348.2756,24.0,0.21486,7e-05,15.00462]
[1712577009774,84.6,72356.1847,24.0,0.21538,7e-05,15.02744]
[1712577015461,84.59,72362.4301,24.0,0.21577,7e-05,15.0444]
[1712577016235,84.59,72362.4301,24.0,0.21577,7e-05,15.0444]
[1712577019384,84.58,72363.9706,24.0,0.21586,7e-05,15.04826]
[1712577024525,84.57,72366.2405,24.0,0.21598,7e-05,15.05356]
[1712577024930,84.57,72366.2405,24.0,0.21598,7e-05,15.05356]
[1712577024996,84.57,72366.2405,24.0,0.21598,7e-05,15.05356]
[1712577030370,84.57,72375.7868,24.0,0.21663,7e-05,15.08187]
[1712577035606,84.58,72376.3312,24.0,0.21664,7e-05,15.07963]
[1712577037537,84.58,72375.7324,24.0,0.21661,7e-05,15.07803]
[1712577038903,84.58,72374.9096,24.0,0.21655,7e-05,15.07563]
[1712577044670,84.58,72365.3459,24.0,0.21589,7e-05,15.04698]
[1712577046638,84.58,72365.1633,24.0,0.21587,7e-05,15.04634]
[1712577051720,84.58,72378.2312,24.0,0.21677,7e-05,15.08519]
[1712577056754,84.59,72380.8551,24.0,0.21696,7e-05,15.09349]
[1712577061192,84.59,72384.7699,24.0,0.21724,7e-05,15.10543]
[1712577063831,84.59,72393.6221,24.0,0.21785,7e-05,15.13166]
[1712577069846,84.6,72391.9498,24.0,0.21775,7e-05,15.12735]
[1712577074881,84.6,72395.4239,24.0,0.218,7e-05,15.13804]
[1712577079915,84.61,72390.1576,24.0,0.21765,7e-05,15.1232]
[1712577084950,84.61,72394.1309,24.0,0.21794,7e-05,15.13536]
[1712577089987,84.62,72399.1429,24.0,0.21829,7e-05,15.15049]
[1712577093479,84.62,72422.2949,24.0,0.21982,7e-05,15.21341]
[1712577099048,84.62,72412.5112,24.0,0.21916,7e-05,15.18517]
[1712577104088,84.62,72408.7801,24.0,0.21892,7e-05,15.17463]
[1712577109120,84.63,72410.931,24.0,0.21907,7e-05,15.1812]
[1712577114154,84.63,72424.6683,24.0,0.22001,7e-05,15.22138]
[1712577119191,84.63,72430.0377,24.0,0.22037,7e-05,15.237]
[1712577121215,84.63,72430.7706,24.0,0.22042,7e-05,15.23911]
[1712577122059,84.63,72430.7706,24.0,0.22042,7e-05,15.23911]
[1712577128806,84.63,72421.2885,24.0,0.21978,7e-05,15.21154]
[1712577134295,84.63,72407.7787,24.0,0.21886,7e-05,15.17232]
[1712577139330,84.63,72405.9189,24.0,0.21874,7e-05,15.16724]
[1712577144365,84.63,72414.3324,24.0,0.21932,7e-05,15.19207]
[1712577149400,84.63,72422.3849,24.0,0.21987,7e-05,15.21563]
[1712577154434,84.63,72424.6831,24.0,0.21998,7e-05,15.21765]
[1712577159470,84.64,72423.0889,24.0,0.21988,7e-05,15.2131]
[1712577164506,84.64,72415.1139,24.0,0.21934,7e-05,15.19002]
[1712577169542,84.64,72419.0891,24.0,0.21961,7e-05,15.20173]
[1712577174577,84.64,72421.0864,24.0,0.21975,7e-05,15.20768]
[1712577179613,84.64,72431.3737,24.0,0.22045,7e-05,15.23762]
[1712577183957,84.64,72430.8203,24.0,0.22041,7e-05,15.23597]
[1712577184448,84.64,72430.8203,24.0,0.22041,7e-05,15.23597]
[1712577186946,84.64,72438.8429,24.0,0.22096,7e-05,15.25918]
[1712577192026,84.64,72443.5648,24.0,0.22128,7e-05,15.27278]
[1712577192088,84.64,72443.5648,24.0,0.22128,7e-05,15.27278]
[1712577192548,84.64,72445.4513,24.0,0.22141,7e-05,15.27823]
[1712577193258,84.64,72445.4513,24.0,0.22141,7e-05,15.27823]
[1712577198753,84.63,72450.0442,24.0,0.22171,7e-05,15.29136]
[1712577199167,84.63,72450.0442,24.0,0.22171,7e-05,15.29136]
[1712577204796,84.63,72466.5785,24.0,0.22283,7e-05,15.33879]
[1712577206229,84.63,72469.6428,24.0,0.22304,7e-05,15.34757]
[1712577211844,84.63,72458.3332,24.0,0.22221,7e-05,15.30995]
[1712577216880,84.63,72465.5546,24.0,0.22271,7e-05,15.33095]
[1712577221914,84.63,72454.5634,24.0,0.22196,7e-05,15.29933]
[1712577225370,84.63,72459.1068,24.0,0.22228,7e-05,15.31266]
[1712577230977,84.63,72463.5914,24.0,0.22259,7e-05,15.32584]
[1712577236013,84.63,72461.16,24.0,0.22243,7e-05,15.31891]
[1712577241048,84.64,72462.8069,24.0,0.22254,7e-05,15.32381]
[1712577246083,84.64,72458.395,24.0,0.22225,7e-05,15.31118]
[1712577249565,84.64,72458.8553,24.0,0.22228,7e-05,15.31266]
[1712577250807,84.64,72458.8553,24.0,0.22228,7e-05,15.31266]
[1712577253746,84.64,72463.105,24.0,0.22257,7e-05,15.32507]
[1712577253917,84.64,72463.105,24.0,0.22257,7e-05,15.32507]
[1712577255190,84.64,72470.6283,24.0,0.22309,7e-05,15.3469]
[1712577261188,84.64,72480.6895,24.0,0.22378,7e-05,15.37587]
[1712577266223,84.64,72482.4394,24.0,0.22389,7e-05,15.38073]
[1712577271259,84.63,72480.6625,24.0,0.22372,7e-05,15.37071]
[1712577276293,84.63,72478.5939,24.0,0.22357,7e-05,15.3646]
[1712577281328,84.63,72474.3307,24.0,0.22328,7e-05,15.35224]
[1712577286362,84.63,72474.5526,24.0,0.22329,7e-05,15.35283]
[1712577291398,84.63,72474.9601,24.0,0.22332,7e-05,15.35396]
[1712577296434,84.63,72477.2623,24.0,0.22348,7e-05,15.36055]
[1712577297068,84.63,72477.2623,24.0,0.22348,7e-05,15.36055]
[1712577302475,84.63,72479.5788,24.0,0.22363,7e-05,15.36706]
[1712577302797,84.63,72479.5788,24.0,0.22363,7e-05,15.36706]
[1712577303057,84.63,72479.5788,24.0,0.22363,7e-05,15.36706]
[1712577303058,84.63,72479.5788,24.0,0.22363,7e-05,15.36706]
[1712577303623,84.63,72479.8327,24.0,0.22365,7e-05,15.36777]
[1712577306029,84.63,72491.0879,24.0,0.22442,7e-05,15.40022]
[1712577311538,84.63,72480.5152,24.0,0.22368,7e-05,15.36933]
[1712577316572,84.62,72490.0383,24.0,0.22433,7e-05,15.39668]
[1712577317396,84.62,72490.0383,24.0,0.22433,7e-05,15.39668]
[1712577322614,84.62,72490.8528,24.0,0.22438,7e-05,15.39872]
[1712577327057,84.62,72493.6842,24.0,0.22457,7e-05,15.40666]
[1712577332686,84.62,72494.3775,24.0,0.22456,7e-05,15.4035]
[1712577336843,84.61,72484.8565,24.0,0.2239,7e-05,15.37577]
[1712577337172,84.61,72484.8565,24.0,0.2239,7e-05,15.37577]
[1712577337301,84.61,72484.8565,24.0,0.2239,7e-05,15.37577]
[1712577337460,84.61,72484.8565,24.0,0.2239,7e-05,15.37577]
[1712577337544,84.61,72484.8565,24.0,0.2239,7e-05,15.37577]
[1712577342755,84.61,72468.2138,24.0,0.22276,7e-05,15.32763]
[1712577343563,84.61,72468.2138,24.0,0.22276,7e-05,15.32763]
[1712577348799,84.61,72472.7261,24.0,0.22307,7e-05,15.34078]
[1712577353833,84.61,72476.0056,24.0,0.22329,7e-05,15.35025]
[1712577358868,84.61,72481.2869,24.0,0.22366,7e-05,15.36549]
[1712577363908,84.61,72474.7677,24.0,0.22321,7e-05,15.34659]
[1712577365940,84.61,72470.3608,24.0,0.22291,7e-05,15.33385]
[1712577371962,84.61,72470.0959,24.0,0.22289,7e-05,15.33304]
[1712577373619,84.61,72470.1772,24.0,0.22289,7e-05,15.33329]
[1712577379017,84.62,72458.2761,24.0,0.22208,7e-05,15.29888]
[1712577379820,84.62,72458.2761,24.0,0.22208,7e-05,15.29888]
[1712577379961,84.62,72458.2761,24.0,0.22208,7e-05,15.29888]
[1712577380950,84.62,72458.6784,24.0,0.22211,7e-05,15.30009]
[1712577385583,84.62,72453.1709,24.0,0.22174,7e-05,15.2844]
[1712577385867,84.62,72453.1709,24.0,0.22174,7e-05,15.2844]
[1712577389974,84.62,72451.7476,24.0,0.22165,7e-05,15.28047]
[1712577395123,84.62,72440.4461,24.0,0.22084,7e-05,15.24338]
[1712577396216,84.62,72438.4848,24.0,0.22071,7e-05,15.23777]
[1712577399314,84.63,72452.0659,24.0,0.22164,7e-05,15.2775]
[1712577404824,84.63,72463.4935,24.0,0.22243,7e-05,15.31093]
[1712577410227,84.63,72464.4681,24.0,0.22251,7e-05,15.31399]
[1712577413667,84.63,72459.5772,24.0,0.22217,7e-05,15.29991]
[1712577416487,84.63,72460.2875,24.0,0.22223,7e-05,15.30209]
[1712577416542,84.63,72460.2875,24.0,0.22223,7e-05,15.30209]
[1712577416815,84.63,72460.2875,24.0,0.22223,7e-05,15.30209]
[1712577420762,84.64,72437.1709,24.0,0.22065,7e-05,15.2353]
[1712577427031,84.64,72429.7436,24.0,0.22016,7e-05,15.21426]
[1712577431948,84.65,72440.1404,24.0,0.22088,7e-05,15.24494]
[1712577433701,84.65,72439.9385,24.0,0.22087,7e-05,15.24457]
[1712577433938,84.65,72439.9385,24.0,0.22087,7e-05,15.24457]
[1712577434396,84.65,72441.9759,24.0,0.22102,7e-05,15.25056]
[1712577440439,84.65,72436.2591,24.0,0.22064,7e-05,15.23445]
[1712577445473,84.66,72437.9346,24.0,0.22076,7e-05,15.23974]
[1712577448705,84.66,72448.5215,24.0,0.22149,7e-05,15.27072]
[1712577454535,84.66,72451.9695,24.0,0.22169,7e-05,15.27654]
[1712577455748,84.66,72450.3577,24.0,0.22159,7e-05,15.27194]
[1712577461584,84.67,72435.6319,24.0,0.22059,7e-05,15.22966]
[1712577466621,84.67,72436.0048,24.0,0.22063,7e-05,15.2312]
[1712577471653,84.68,72421.3903,24.0,0.21965,7e-05,15.18929]
[1712577476690,84.68,72425.4517,24.0,0.21994,7e-05,15.2018]
[1712577481725,84.69,72431.582,24.0,0.22037,7e-05,15.22012]
[1712577484371,84.69,72436.7233,24.0,0.22073,7e-05,15.23524]
[1712577485307,84.69,72440.4541,24.0,0.22098,7e-05,15.24616]
[1712577489214,84.69,72449.3673,24.0,0.2216,7e-05,15.27235]
[1712577492746,84.69,72448.7158,24.0,0.22156,7e-05,15.27067]
[1712577495868,84.7,72446.8047,24.0,0.22144,7e-05,15.26533]
[1712577501398,84.7,72448.267,24.0,0.22155,7e-05,15.26993]
[1712577501702,84.7,72448.2521,24.0,0.22155,7e-05,15.26995]
[1712577501822,84.7,72448.2521,24.0,0.22155,7e-05,15.26995]
[1712577502302,84.7,72448.2521,24.0,0.22155,7e-05,15.26995]
[1712577502378,84.7,72448.2521,24.0,0.22155,7e-05,15.26995]
[1712577502558,84.7,72448.2521,24.0,0.22155,7e-05,15.26995]
[1712577507907,84.7,72462.0339,24.0,0.22249,7e-05,15.31011]
[1712577510246,84.7,72461.3296,24.0,0.22245,7e-05,15.30812]
[1712577510249,84.7,72461.3296,24.0,0.22245,7e-05,15.30812]
[1712577516479,84.7,72462.467,24.0,0.22248,7e-05,15.3069]
[1712577522004,84.7,72460.2317,24.0,0.22233,7e-05,15.30057]
[1712577524337,84.7,72473.9017,24.0,0.22327,7e-05,15.34018]
[1712577527006,84.7,72476.3934,24.0,0.22344,7e-05,15.34737]
[1712577532074,84.7,72474.3145,24.0,0.2233,7e-05,15.34125]
[1712577532351,84.7,72474.3145,24.0,0.2233,7e-05,15.34125]
[1712577532800,84.7,72474.3145,24.0,0.2233,7e-05,15.34125]
[1712577542149,84.7,72469.293,24.0,0.22295,7e-05,15.32654]
[1712577542565,84.7,72469.293,24.0,0.22295,7e-05,15.32654]
[1712577543678,84.7,72476.2764,24.0,0.22343,7e-05,15.34674]
[1712577549197,84.7,72482.6616,24.0,0.22386,7e-05,15.36508]
[1712577554233,84.7,72480.6667,24.0,0.22372,7e-05,15.35912]
[1712577556100,84.7,72477.5502,24.0,0.2235,7e-05,15.35006]
[1712577559248,84.7,72479.0545,24.0,0.22361,7e-05,15.35435]
[1712577562808,84.7,72496.7497,24.0,0.22482,7e-05,15.40525]
[1712577564957,84.69,72500.7427,24.0,0.22509,7e-05,15.41662]
[1712577565254,84.69,72500.7427,24.0,0.22509,7e-05,15.41662]
[1712577567999,84.69,72508.471,24.0,0.22561,7e-05,15.43861]
[1712577568142,84.69,72508.471,24.0,0.22561,7e-05,15.43861]
[1712577570344,84.69,72487.4187,24.0,0.22416,7e-05,15.37756]
[1712577570728,84.69,72487.4187,24.0,0.22416,7e-05,15.37756]
[1712577575317,84.69,72484.8295,24.0,0.22393,7e-05,15.36523]
[1712577576436,84.69,72486.153,24.0,0.22402,7e-05,15.36898]
[1712577582428,84.68,72494.4772,24.0,0.22458,7e-05,15.39264]
[1712577586883,84.68,72494.1145,24.0,0.22455,7e-05,15.39134]
[1712577592499,84.68,72500.9248,24.0,0.225,7e-05,15.4105]
[1712577592684,84.68,72500.9248,24.0,0.225,7e-05,15.4105]
[1712577592703,84.68,72500.9248,24.0,0.225,7e-05,15.4105]
[1712577592719,84.68,72500.9248,24.0,0.225,7e-05,15.4105]
[1712577598542,84.67,72500.4903,24.0,0.22496,7e-05,15.40862]
[1712577603170,84.67,72509.432,24.0,0.22556,7e-05,15.43406]
[1712577606349,84.66,72515.621,24.0,0.22598,7e-05,15.45154]
[1712577611632,84.66,72522.3313,24.0,0.22643,7e-05,15.47006]
[1712577612073,84.66,72522.3313,24.0,0.22643,7e-05,15.47006]
[1712577612398,84.66,72522.3313,24.0,0.22643,7e-05,15.47006]
[1712577612533,84.66,72522.3313,24.0,0.22643,7e-05,15.47006]
[1712577612732,84.66,72522.3313,24.0,0.22643,7e-05,15.47006]
[1712577615697,84.65,72521.3817,24.0,0.22634,7e-05,15.46674]
[1712577618010,84.65,72514.8782,24.0,0.22589,7e-05,15.44772]
[1712577618057,84.65,72514.8782,24.0,0.22589,7e-05,15.44772]
[1712577621834,84.64,72517.7876,24.0,0.22608,7e-05,15.4556]
[1712577624846,84.64,72525.9597,24.0,0.22663,7e-05,15.47872]
[1712577627198,84.64,72524.6654,24.0,0.22653,7e-05,15.47469]
[1712577628614,84.64,72526.6927,24.0,0.22667,7e-05,15.48037]
[1712577628624,84.64,72526.6927,24.0,0.22667,7e-05,15.48037]
[1712577629119,84.64,72537.4944,24.0,0.22741,7e-05,15.51129]
[1712577631607,84.63,72538.2357,24.0,0.22745,7e-05,15.51303]
[1712577632007,84.63,72538.2357,24.0,0.22741,7e-05,15.50832]
[1712577633706,84.63,72551.0499,24.0,0.22829,7e-05,15.54476]
[1712577636158,84.62,72553.4603,24.0,0.22843,7e-05,15.55096]
[1712577641842,84.61,72543.0139,24.0,0.22768,7e-05,15.51967]
[1712577646878,84.6,72530.6167,24.0,0.22679,7e-05,15.48299]
[1712577649323,84.6,72531.091,24.0,0.22682,7e-05,15.48404]
[1712577650389,84.6,72531.3831,24.0,0.22683,7e-05,15.48472]
[1712577651119,84.6,72527.1953,24.0,0.22654,7e-05,15.4725]
[1712577656670,84.59,72508.2248,24.0,0.22521,7e-05,15.4172]
[1712577656722,84.59,72508.2248,24.0,0.22521,7e-05,15.4172]
[1712577659685,84.59,72517.7138,24.0,0.22586,7e-05,15.44431]
[1712577661730,84.59,72517.0307,24.0,0.22581,7e-05,15.44212]
[1712577661749,84.59,72517.0307,24.0,0.22581,7e-05,15.44212]
[1712577662595,84.58,72517.819,24.0,0.22586,7e-05,15.44428]
[1712577662743,84.58,72517.819,24.0,0.22586,7e-05,15.44428]
[1712577662948,84.58,72517.819,24.0,0.22586,7e-05,15.44428]
[1712577665006,84.58,72550.0324,24.0,0.22808,7e-05,15.53661]
[1712577665577,84.58,72550.0324,24.0,0.22808,7e-05,15.53661]
[1712577666846,84.58,72556.0784,24.0,0.22849,7e-05,15.55377]
[1712577666872,84.58,72556.0784,24.0,0.22849,7e-05,15.55377]
[1712577668501,84.57,72563.2736,24.0,0.22898,7e-05,15.57395]
[1712577668525,84.57,72563.2736,24.0,0.22898,7e-05,15.57395]
[1712577668607,84.57,72563.2736,24.0,0.22898,7e-05,15.57395]
[1712577668678,84.57,72563.2736,24.0,0.22898,7e-05,15.57395]
[1712577668814,84.57,72563.2736,24.0,0.22898,7e-05,15.57395]
[1712577669018,84.57,72563.2736,24.0,0.22898,7e-05,15.57395]
[1712577670237,84.57,72575.1788,24.0,0.2298,7e-05,15.60762]
[1712577670766,84.57,72575.1788,24.0,0.2298,7e-05,15.60762]
[1712577672213,84.57,72585.2692,24.0,0.2305,7e-05,15.63645]
[1712577675871,84.57,72585.926,24.0,0.23054,7e-05,15.63816]
[1712577676823,84.57,72583.6251,24.0,0.23038,7e-05,15.63152]
[1712577676828,84.57,72583.6251,24.0,0.23038,7e-05,15.63152]
[1712577679005,84.59,72571.9851,24.0,0.22962,7e-05,15.60029]
[1712577681860,84.62,72574.6242,24.0,0.22989,7e-05,15.61117]
[1712577682184,84.62,72575.785,24.0,0.22998,7e-05,15.6146]
[1712577683907,84.62,72579.275,24.0,0.23022,7e-05,15.62466]
[1712577685876,84.62,72585.7792,24.0,0.23068,7e-05,15.64339]
[1712577687736,84.62,72593.5948,24.0,0.23123,7e-05,15.66581]
[1712577687875,84.62,72593.5948,24.0,0.23123,7e-05,15.66581]
[1712577687882,84.62,72593.5948,24.0,0.23123,7e-05,15.66581]
[1712577692792,84.61,72584.1695,24.0,0.2305,7e-05,15.63333]
[1712577693028,84.61,72584.1695,24.0,0.2305,7e-05,15.63333]
[1712577694295,84.61,72590.7934,24.0,0.23096,7e-05,15.65212]
[1712577700255,84.61,72583.2098,24.0,0.23044,7e-05,15.63077]
[1712577702408,84.61,72586.1275,24.0,0.23065,7e-05,15.63924]
[1712577708318,84.62,72602.0378,24.0,0.23176,7e-05,15.68494]
[1712577712659,84.62,72603.436,24.0,0.23186,7e-05,15.68893]
[1712577718387,84.62,72600.8013,24.0,0.23168,7e-05,15.68154]
[1712577723421,84.62,72590.7642,24.0,0.23098,7e-05,15.65294]
[1712577727943,84.62,72594.0986,24.0,0.23122,7e-05,15.66266]
[1712577732864,84.62,72583.7688,24.0,0.23051,7e-05,15.63345]
[1712577732965,84.62,72583.7688,24.0,0.23051,7e-05,15.63345]
[1712577736367,84.62,72580.013,24.0,0.23024,7e-05,15.62244]
[1712577737767,84.62,72567.4199,24.0,0.22935,7e-05,15.58605]
[1712577737803,84.62,72567.4199,24.0,0.22935,7e-05,15.58605]
[1712577738405,84.62,72567.4199,24.0,0.22935,7e-05,15.58605]
[1712577738812,84.62,72567.2903,24.0,0.22934,7e-05,15.58555]
[1712577742102,84.61,72556.3667,24.0,0.22856,7e-05,15.55346]
[1712577747589,84.6,72572.4676,24.0,0.22966,7e-05,15.5988]
[1712577752624,84.6,72580.7476,24.0,0.23017,7e-05,15.61705]
[1712577757660,84.59,72579.3714,24.0,0.23005,7e-05,15.61232]
[1712577758952,84.59,72581.4622,24.0,0.2302,7e-05,15.61815]
[1712577762520,84.59,72590.9805,24.0,0.23086,7e-05,15.64547]
[1712577767729,84.58,72586.8783,24.0,0.23056,7e-05,15.63306]
[1712577772763,84.57,72577.2525,24.0,0.22986,7e-05,15.60455]
[1712577773218,84.57,72577.2525,24.0,0.22986,7e-05,15.60455]
[1712577776964,84.57,72566.156,24.0,0.22907,7e-05,15.57212]
[1712577776977,84.57,72566.156,24.0,0.22907,7e-05,15.57212]
[1712577779271,84.56,72560.9211,24.0,0.22869,7e-05,15.55659]
[1712577784850,84.55,72565.2727,24.0,0.22896,7e-05,15.56773]
[1712577787755,84.55,72564.8101,24.0,0.22892,7e-05,15.56616]
[1712577791804,84.54,72578.7245,24.0,0.22986,7e-05,15.60483]
[1712577791808,84.54,72578.7245,24.0,0.22986,7e-05,15.60483]
[1712577792109,84.53,72577.2206,24.0,0.22975,7e-05,15.60024]
[1712577793052,84.53,72579.1911,24.0,0.22988,7e-05,15.60562]
[1712577798950,84.52,72577.0714,24.0,0.22969,7e-05,15.5982]
[1712577799395,84.52,72577.0714,24.0,0.22969,7e-05,15.5982]
[1712577799823,84.52,72577.0714,24.0,0.22969,7e-05,15.5982]
[1712577801734,84.52,72582.1411,24.0,0.23004,7e-05,15.61229]
[1712577807005,84.5,72574.2378,24.0,0.22945,7e-05,15.58833]
[1712577807420,84.5,72574.2378,24.0,0.22945,7e-05,15.58833]
[1712577809127,84.5,72573.1161,24.0,0.22936,7e-05,15.58459]
[1712577812978,84.49,72577.5029,24.0,0.22961,7e-05,15.59203]
[1712577814610,84.49,72586.3803,24.0,0.23023,7e-05,15.61744]
[1712577817997,84.5,72590.2438,24.0,0.23051,7e-05,15.62897]
[1712577823118,84.5,72562.9866,24.0,0.22861,7e-05,15.55079]
[1712577828153,84.5,72569.6738,24.0,0.22907,7e-05,15.57002]
[1712577828511,84.5,72569.6738,24.0,0.22907,7e-05,15.57002]
[1712577832902,84.5,72577.0525,24.0,0.22958,7e-05,15.59105]
[1712577833473,84.5,72577.0525,24.0,0.22958,7e-05,15.59105]
[1712577834113,84.5,72577.0525,24.0,0.22958,7e-05,15.59105]
[1712577834309,84.5,72580.8268,24.0,0.22985,7e-05,15.60183]
[1712577834485,84.5,72588.2607,24.0,0.23037,7e-05,15.62334]
[1712577834739,84.5,72588.2607,24.0,0.23037,7e-05,15.62334]
[1712577834780,84.5,72588.2607,24.0,0.23037,7e-05,15.62334]
[1712577836550,84.5,72594.637,24.0,0.23083,7e-05,15.64199]
[1712577839231,84.51,72572.7073,24.0,0.22931,7e-05,15.57968]
[1712577839958,84.51,72572.7073,24.0,0.22931,7e-05,15.57968]
[1712577841566,84.51,72570.1111,24.0,0.22914,7e-05,15.57255]
[1712577847287,84.51,72570.9767,24.0,0.22921,7e-05,15.57545]
[1712577852322,84.52,72572.3766,24.0,0.22931,7e-05,15.57977]
[1712577852551,84.52,72572.3766,24.0,0.22931,7e-05,15.57977]
[1712577852850,84.52,72572.3766,24.0,0.22931,7e-05,15.57977]
[1712577852942,84.52,72572.3766,24.0,0.22931,7e-05,15.57977]
[1712577853067,84.52,72572.3766,24.0,0.22931,7e-05,15.57977]
[1712577853555,84.52,72573.0613,24.0,0.22937,7e-05,15.58196]
[1712577856107,84.52,72569.5343,24.0,0.22912,7e-05,15.57176]
[1712577856128,84.52,72569.5343,24.0,0.22912,7e-05,15.57176]
[1712577860506,84.51,72562.0199,24.0,0.22857,7e-05,15.54921]
[1712577862680,84.51,72550.002,24.0,0.22773,7e-05,15.51423]
[1712577863218,84.51,72550.002,24.0,0.22773,7e-05,15.51423]
[1712577863244,84.51,72550.002,24.0,0.22773,7e-05,15.51423]
[1712577863374,84.51,72550.002,24.0,0.22773,7e-05,15.51423]
[1712577863597,84.5,72547.2219,24.0,0.22753,7e-05,15.50605]
[1712577863827,84.5,72547.2219,24.0,0.22753,7e-05,15.50605]
[1712577865356,84.5,72541.4657,24.0,0.22712,7e-05,15.4893]
[1712577865410,84.5,72541.4657,24.0,0.22712,7e-05,15.4893]
[1712577866357,84.5,72540.2352,24.0,0.22703,7e-05,15.48559]
[1712577866767,84.5,72540.2352,24.0,0.22703,7e-05,15.48559]
[1712577869656,84.5,72556.2301,24.0,0.22813,7e-05,15.53094]
[1712577870911,84.49,72553.0671,24.0,0.2279,7e-05,15.52164]
[1712577871858,84.49,72555.4323,24.0,0.22801,7e-05,15.52354]
[1712577873517,84.49,72542.9949,24.0,0.22714,7e-05,15.48738]
[1712577873830,84.49,72542.9949,24.0,0.22714,7e-05,15.48738]
[1712577878114,84.48,72544.6936,24.0,0.22724,7e-05,15.49164]
[1712577878579,84.48,72545.2801,24.0,0.22728,7e-05,15.49317]
[1712577878802,84.48,72545.2801,24.0,0.22728,7e-05,15.49317]
[1712577885934,84.47,72553.5572,24.0,0.22782,7e-05,15.51579]
[1712577886500,84.47,72553.5572,24.0,0.22782,7e-05,15.51579]
[1712577889628,84.46,72558.9773,24.0,0.22818,7e-05,15.5306]
[1712577894681,84.45,72554.7678,24.0,0.22786,7e-05,15.51744]
[1712577896321,84.45,72552.6787,24.0,0.22771,7e-05,15.51124]
[1712577901687,84.44,72545.3152,24.0,0.22717,7e-05,15.48906]
[1712577904397,84.44,72542.3143,24.0,0.22696,7e-05,15.4801]
[1712577905366,84.44,72539.6451,24.0,0.22677,7e-05,15.47226]
[1712577907458,84.44,72541.1534,24.0,0.22686,7e-05,15.47634]
[1712577908230,84.44,72542.7409,24.0,0.22697,7e-05,15.48078]
[1712577913765,84.43,72554.4446,24.0,0.22776,7e-05,15.51357]
[1712577914831,84.43,72554.6674,24.0,0.22777,7e-05,15.51403]
[1712577920815,84.41,72569.6949,24.0,0.22879,7e-05,15.55609]
[1712577925850,84.4,72571.3587,24.0,0.22887,7e-05,15.55974]
[1712577930885,84.39,72568.124,24.0,0.22862,7e-05,15.54935]
[1712577932600,84.39,72568.7249,24.0,0.22861,7e-05,15.54616]
[1712577932767,84.39,72568.7249,24.0,0.22861,7e-05,15.54616]
[1712577940918,84.38,72568.7332,24.0,0.22857,7e-05,15.54457]
[1712577940994,84.38,72569.254,24.0,0.2286,7e-05,15.54586]
[1712577942300,84.37,72569.4801,24.0,0.22861,7e-05,15.5463]
[1712577948011,84.36,72579.955,24.0,0.2293,7e-05,15.57483]
[1712577950283,84.35,72580.1209,24.0,0.2293,7e-05,15.57484]
[1712577952336,84.35,72580.6476,24.0,0.22932,7e-05,15.57596]
[1712577953845,84.35,72586.1936,24.0,0.22971,7e-05,15.59171]
[1712577953868,84.35,72586.1936,24.0,0.22971,7e-05,15.59171]
[1712577954014,84.35,72586.1936,24.0,0.22971,7e-05,15.59171]
[1712577959088,84.35,72589.6303,24.0,0.22994,7e-05,15.60121]
[1712577961186,84.35,72589.794,24.0,0.22995,7e-05,15.60163]
[1712577961189,84.35,72589.794,24.0,0.22995,7e-05,15.60163]
[1712577967144,84.33,72575.8596,24.0,0.22894,7e-05,15.56018]
[1712577967986,84.33,72575.8596,24.0,0.22894,7e-05,15.56018]
[1712577969056,84.33,72574.6305,24.0,0.22884,7e-05,15.55642]
[1712577969168,84.33,72571.871,24.0,0.22865,7e-05,15.54827]
[1712577973242,84.32,72563.8283,24.0,0.22807,7e-05,15.52437]
[1712577976782,84.32,72567.4601,24.0,0.22831,7e-05,15.53429]
[1712577982250,84.31,72579.1219,24.0,0.22909,7e-05,15.56671]
[1712577983147,84.31,72579.1219,24.0,0.22909,7e-05,15.56671]
[1712577986272,84.3,72581.2799,24.0,0.22922,7e-05,15.57226]
[1712577986286,84.3,72580.9239,24.0,0.22919,7e-05,15.571]
[1712577986679,84.3,72580.9239,24.0,0.22919,7e-05,15.571]
[1712577992319,84.29,72560.5457,24.0,0.22769,7e-05,15.50645]
[1712577997355,84.28,72564.0315,24.0,0.22792,7e-05,15.51568]
[1712578002390,84.27,72564.4361,24.0,0.22792,7e-05,15.51601]
[1712578004161,84.27,72564.0873,24.0,0.22789,7e-05,15.51483]
[1712578005752,84.27,72549.8484,24.0,0.22689,7e-05,15.47341]
[1712578006992,84.27,72548.7187,24.0,0.22681,7e-05,15.47003]
[1712578009501,84.26,72565.9648,24.0,0.228,7e-05,15.51944]
[1712578009880,84.26,72565.9648,24.0,0.228,7e-05,15.51944]
[1712578015482,84.25,72571.767,24.0,0.22838,7e-05,15.53506]
[1712578020518,84.25,72569.2896,24.0,0.22818,7e-05,15.52698]
[1712578021308,84.25,72569.2896,24.0,0.22818,7e-05,15.52698]
[1712578026558,84.24,72576.612,24.0,0.22866,7e-05,15.54692]
[1712578031601,84.23,72578.5995,24.0,0.22877,7e-05,15.55164]
[1712578036012,84.22,72579.735,24.0,0.22883,7e-05,15.5541]
[1712578040105,84.21,72580.1666,24.0,0.22884,7e-05,15.55453]
[1712578043459,84.21,72596.2742,24.0,0.22995,7e-05,15.60026]
[1712578043515,84.21,72596.2742,24.0,0.22995,7e-05,15.60026]
[1712578043537,84.21,72596.2742,24.0,0.22995,7e-05,15.60026]
[1712578043553,84.21,72596.2742,24.0,0.22995,7e-05,15.60026]
[1712578044501,84.2,72599.2488,24.0,0.23016,7e-05,15.60862]
[1712578045419,84.2,72599.2488,24.0,0.23016,7e-05,15.60862]
[1712578050732,84.2,72605.7388,24.0,0.23061,7e-05,15.62728]
[1712578052094,84.2,72607.0758,24.0,0.23066,7e-05,15.62644]
[1712578057033,84.2,72597.9367,24.0,0.23,7e-05,15.59936]
[1712578062478,84.2,72599.3386,24.0,0.2301,7e-05,15.60342]
[1712578067852,84.2,72605.3145,24.0,0.23052,7e-05,15.62087]
[1712578072886,84.2,72610.9972,24.0,0.23093,7e-05,15.63735]
[1712578077923,84.2,72616.9922,24.0,0.23135,7e-05,15.65459]
[1712578082956,84.2,72615.4927,24.0,0.23124,7e-05,15.65029]
[1712578083777,84.2,72615.32,24.0,0.23123,7e-05,15.64979]
[1712578085563,84.2,72613.4112,24.0,0.23109,7e-05,15.64406]
[1712578085611,84.2,72613.4112,24.0,0.23109,7e-05,15.64406]
[1712578086605,84.19,72607.7558,24.0,0.23068,7e-05,15.62738]
[1712578090236,84.19,72611.7636,24.0,0.23096,7e-05,15.63871]
[1712578092931,84.19,72615.2126,24.0,0.23121,7e-05,15.6489]
[1712578094212,84.2,72618.7708,24.0,0.23146,7e-05,15.65927]
[1712578095399,84.2,72618.4438,24.0,0.23144,7e-05,15.6585]
[1712578097516,84.2,72621.3267,24.0,0.23166,7e-05,15.66723]
[1712578099482,84.2,72624.401,24.0,0.23188,7e-05,15.67633]
[1712578101179,84.21,72623.7758,24.0,0.23185,7e-05,15.67483]
[1712578102150,84.21,72623.7758,24.0,0.23185,7e-05,15.67483]
[1712578102276,84.21,72623.7758,24.0,0.23185,7e-05,15.67483]
[1712578102865,84.21,72623.7758,24.0,0.23185,7e-05,15.67483]
[1712578107416,84.21,72638.3637,24.0,0.2329,7e-05,15.71741]
[1712578112636,84.22,72641.776,24.0,0.2331,7e-05,15.72294]
[1712578114183,84.22,72645.3254,24.0,0.23336,7e-05,15.73327]
[1712578119113,84.22,72648.029,24.0,0.23356,7e-05,15.7414]
[1712578119730,84.22,72648.029,24.0,0.23356,7e-05,15.7414]
[1712578119793,84.22,72648.029,24.0,0.23356,7e-05,15.7414]
[1712578119925,84.22,72648.029,24.0,0.23356,7e-05,15.7414]
[1712578120213,84.22,72648.029,24.0,0.23356,7e-05,15.7414]
[1712578123025,84.23,72653.8156,24.0,0.23398,7e-05,15.7583]
[1712578123071,84.23,72653.8156,24.0,0.23398,7e-05,15.7583]
[1712578124812,84.23,72657.4257,24.0,0.23424,7e-05,15.76876]
[1712578125201,84.23,72657.4257,24.0,0.23424,7e-05,15.76876]
[1712578128739,84.23,72668.1862,24.0,0.23501,7e-05,15.79966]
[1712578134317,84.23,72672.0505,24.0,0.23528,7e-05,15.81083]
[1712578137622,84.23,72660.1812,24.0,0.23445,7e-05,15.77707]
[1712578140127,84.23,72657.7897,24.0,0.23428,7e-05,15.77038]
[1712578140248,84.23,72657.7897,24.0,0.23428,7e-05,15.77038]
[1712578141605,84.23,72668.2734,24.0,0.23503,7e-05,15.80041]
[1712578141613,84.23,72668.2734,24.0,0.23503,7e-05,15.80041]
[1712578144272,84.24,72668.3136,24.0,0.23503,7e-05,15.80058]
[1712578144351,84.24,72668.3136,24.0,0.23503,7e-05,15.80058]
[1712578144407,84.24,72669.3025,24.0,0.2351,7e-05,15.80343]
[1712578144780,84.24,72669.3025,24.0,0.2351,7e-05,15.80343]
[1712578145259,84.24,72669.3025,24.0,0.2351,7e-05,15.80343]
[1712578150174,84.24,72668.9739,24.0,0.23508,7e-05,15.80263]
[1712578151847,84.24,72669.6858,24.0,0.23513,7e-05,15.80472]
[1712578154015,84.24,72676.0071,24.0,0.23558,7e-05,15.82277]
[1712578158142,84.24,72677.0721,24.0,0.23566,7e-05,15.82583]
[1712578159328,84.24,72678.5207,24.0,0.23576,7e-05,15.82996]
[1712578159379,84.24,72678.5207,24.0,0.23576,7e-05,15.82996]
[1712578163935,84.24,72662.4973,24.0,0.23463,7e-05,15.78451]
[1712578164029,84.24,72662.4973,24.0,0.23463,7e-05,15.78451]
[1712578166279,84.24,72663.2546,24.0,0.23469,7e-05,15.78676]
[1712578166285,84.24,72663.2546,24.0,0.23469,7e-05,15.78676]
[1712578166798,84.24,72664.1782,24.0,0.23475,7e-05,15.78944]
[1712578172584,84.24,72679.06,24.0,0.23577,7e-05,15.82729]
[1712578176332,84.24,72691.2313,24.0,0.23663,7e-05,15.86188]
[1712578179532,84.24,72703.1636,24.0,0.23748,7e-05,15.89557]
[1712578179535,84.24,72703.1636,24.0,0.23748,7e-05,15.89557]
[1712578179759,84.24,72703.1636,24.0,0.23748,7e-05,15.89557]
[1712578179948,84.24,72703.1636,24.0,0.23748,7e-05,15.89557]
[1712578183460,84.24,72699.0324,24.0,0.23718,7e-05,15.88364]
[1712578185367,84.24,72696.7203,24.0,0.23701,7e-05,15.87696]
[1712578190511,84.23,72709.4371,24.0,0.23791,7e-05,15.91271]
[1712578190611,84.23,72709.4371,24.0,0.23791,7e-05,15.91271]
[1712578190633,84.23,72709.4371,24.0,0.23791,7e-05,15.91271]
[1712578191087,84.23,72708.7105,24.0,0.23785,7e-05,15.91056]
[1712578194151,84.23,72720.5868,24.0,0.23869,7e-05,15.94394]
[1712578199776,84.23,72700.821,24.0,0.23727,7e-05,15.8874]
[1712578201824,84.22,72701.1643,24.0,0.23729,7e-05,15.88826]
[1712578201827,84.22,72701.1643,24.0,0.23729,7e-05,15.88826]
[1712578202907,84.22,72702.3689,24.0,0.23737,7e-05,15.89162]
[1712578203313,84.22,72702.3689,24.0,0.23737,7e-05,15.89162]
[1712578203318,84.22,72702.3689,24.0,0.23737,7e-05,15.89162]
[1712578206640,84.23,72715.4551,24.0,0.23832,7e-05,15.92904]
[1712578206834,84.23,72715.4551,24.0,0.23832,7e-05,15.92904]
[1712578207664,84.23,72715.4551,24.0,0.23832,7e-05,15.92904]
[1712578208722,84.23,72717.0717,24.0,0.23844,7e-05,15.93373]
[1712578210718,84.23,72718.4971,24.0,0.23854,7e-05,15.93797]
[1712578211233,84.23,72711.075,24.0,0.23802,7e-05,15.91705]
[1712578213336,84.23,72718.5395,24.0,0.23856,7e-05,15.93846]
[1712578213371,84.23,72718.5395,24.0,0.23856,7e-05,15.93846]
[1712578214219,84.23,72721.4238,24.0,0.23876,7e-05,15.94673]
[1712578215807,84.24,72722.3403,24.0,0.23884,7e-05,15.94952]
[1712578216815,84.24,72722.3403,24.0,0.23884,7e-05,15.94952]
[1712578221939,84.24,72721.8352,24.0,0.23882,7e-05,15.94867]
[1712578223285,84.24,72723.2561,24.0,0.23892,7e-05,15.95278]
[1712578223516,84.24,72723.2561,24.0,0.23892,7e-05,15.95278]
[1712578225682,84.24,72725.3292,24.0,0.23907,7e-05,15.95883]
[1712578230836,84.25,72728.777,24.0,0.23933,7e-05,15.969]
[1712578231893,84.25,72728.777,24.0,0.23929,7e-05,15.96431]
[1712578233163,84.25,72730.661,24.0,0.23944,7e-05,15.97025]
[1712578233345,84.25,72730.661,24.0,0.23944,7e-05,15.97025]
[1712578233504,84.25,72730.661,24.0,0.23944,7e-05,15.97025]
[1712578233836,84.25,72730.661,24.0,0.23944,7e-05,15.97025]
[1712578234666,84.26,72736.9442,24.0,0.2399,7e-05,15.9883]
[1712578235727,84.26,72740.7192,24.0,0.24017,7e-05,15.99926]
[1712578237863,84.26,72752.5232,24.0,0.24104,7e-05,16.03307]
[1712578238583,84.27,72754.5791,24.0,0.24119,7e-05,16.03911]
[1712578242269,84.28,72739.5581,24.0,0.24014,7e-05,15.99779]
[1712578245516,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578245573,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578245843,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578245916,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578245934,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578246211,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578246237,84.28,72744.9023,24.0,0.24055,7e-05,16.01369]
[1712578247327,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578247533,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578247746,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578247787,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578248024,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578248054,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578248252,84.29,72750.4761,24.0,0.24095,7e-05,16.02966]
[1712578248480,84.29,72776.1301,24.0,0.2428,7e-05,16.10204]
[1712578248643,84.29,72776.1301,24.0,0.2428,7e-05,16.10204]
[1712578249043,84.29,72776.1301,24.0,0.2428,7e-05,16.10204]
[1712578249217,84.29,72776.1301,24.0,0.2428,7e-05,16.10204]
[1712578249490,84.29,72776.1301,24.0,0.2428,7e-05,16.10204]
[1712578250139,84.29,72837.1375,24.0,0.24723,7e-05,16.27287]
[1712578250569,84.29,72837.1375,24.0,0.24723,7e-05,16.27287]
[1712578252166,84.29,72836.9113,24.0,0.24722,7e-05,16.2724]
[1712578252867,84.29,72836.9113,24.0,0.24722,7e-05,16.2724]
[1712578252993,84.29,72836.9113,24.0,0.24722,7e-05,16.2724]
[1712578253159,84.29,72818.0153,24.0,0.24585,7e-05,16.21976]
[1712578256981,84.3,72807.2116,24.0,0.24507,7e-05,16.1898]
[1712578257689,84.3,72811.1048,24.0,0.24535,7e-05,16.20075]
[1712578259590,84.3,72786.592,24.0,0.24359,7e-05,16.13236]
[1712578259918,84.3,72786.592,24.0,0.24359,7e-05,16.13236]
[1712578260123,84.3,72786.592,24.0,0.24359,7e-05,16.13236]
[1712578260134,84.3,72786.592,24.0,0.24359,7e-05,16.13236]
[1712578260209,84.3,72762.0595,24.0,0.24182,7e-05,16.06364]
[1712578265248,84.31,72773.9869,24.0,0.24271,7e-05,16.0983]
[1712578267369,84.31,72782.9001,24.0,0.24336,7e-05,16.12362]
[1712578268508,84.32,72783.6029,24.0,0.24342,7e-05,16.12574]
[1712578269487,84.32,72765.9192,24.0,0.24215,7e-05,16.07626]
[1712578269653,84.32,72765.9192,24.0,0.24215,7e-05,16.07626]
[1712578270718,84.32,72749.7835,24.0,0.241,7e-05,16.03108]
[1712578273419,84.33,72756.1921,24.0,0.24148,7e-05,16.04987]
[1712578275817,84.33,72773.5377,24.0,0.24274,7e-05,16.09903]
[1712578276327,84.33,72792.409,24.0,0.2441,7e-05,16.15207]
[1712578278385,84.33,72802.9208,24.0,0.24487,7e-05,16.18166]
[1712578279582,84.34,72797.7006,24.0,0.24449,7e-05,16.16715]
[1712578280087,84.34,72797.7006,24.0,0.24449,7e-05,16.16715]
[1712578280327,84.34,72797.7006,24.0,0.24449,7e-05,16.16715]
[1712578281632,84.34,72780.872,24.0,0.24328,7e-05,16.12025]
[1712578281819,84.34,72780.872,24.0,0.24328,7e-05,16.12025]
[1712578282566,84.34,72778.8079,24.0,0.24314,7e-05,16.11461]
[1712578283133,84.34,72778.8079,24.0,0.24314,7e-05,16.11461]
[1712578283140,84.34,72778.8079,24.0,0.24314,7e-05,16.11461]
[1712578285636,84.34,72764.419,24.0,0.24212,7e-05,16.07474]
[1712578288454,84.35,72798.2494,24.0,0.24457,7e-05,16.16998]
[1712578288461,84.35,72798.2494,24.0,0.24457,7e-05,16.16998]
[1712578289965,84.35,72797.6974,24.0,0.24453,7e-05,16.16853]
[1712578290367,84.35,72797.6974,24.0,0.24453,7e-05,16.16853]
[1712578290423,84.35,72778.5806,24.0,0.24315,7e-05,16.11512]
[1712578291433,84.35,72780.6447,24.0,0.24326,7e-05,16.11637]
[1712578292585,84.35,72778.5529,24.0,0.24312,7e-05,16.11066]
[1712578292611,84.35,72778.5529,24.0,0.24312,7e-05,16.11066]
[1712578292644,84.35,72778.5529,24.0,0.24312,7e-05,16.11066]
[1712578292862,84.35,72778.5529,24.0,0.24312,7e-05,16.11066]
[1712578292880,84.35,72778.5529,24.0,0.24312,7e-05,16.11066]
[1712578294765,84.36,72763.7163,24.0,0.24206,7e-05,16.06935]
[1712578298410,84.36,72758.6402,24.0,0.24171,7e-05,16.0557]
[1712578298430,84.36,72758.6402,24.0,0.24171,7e-05,16.0557]
[1712578300245,84.37,72745.5698,24.0,0.24078,7e-05,16.0194]
[1712578306076,84.38,72760.3576,24.0,0.24189,7e-05,16.06244]
[1712578307002,84.38,72763.9551,24.0,0.24215,7e-05,16.07274]
[1712578307026,84.38,72763.9551,24.0,0.24215,7e-05,16.07274]
[1712578307411,84.38,72763.9551,24.0,0.24215,7e-05,16.07274]
[1712578308407,84.39,72760.2956,24.0,0.24189,7e-05,16.06265]
[1712578309337,84.39,72765.6735,24.0,0.24228,7e-05,16.07795]
[1712578310517,84.39,72773.5108,24.0,0.24285,7e-05,16.10012]
[1712578312318,84.39,72773.4643,24.0,0.24286,7e-05,16.10031]
[1712578312452,84.39,72773.4643,24.0,0.24286,7e-05,16.10031]
[1712578312557,84.39,72773.4643,24.0,0.24286,7e-05,16.10031]
[1712578312655,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578312726,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578313289,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578313430,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578313579,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578314218,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578314414,84.39,72770.4483,24.0,0.24265,7e-05,16.09201]
[1712578315512,84.4,72785.4796,24.0,0.24373,7e-05,16.13429]
[1712578315602,84.4,72828.4574,24.0,0.24684,7e-05,16.25428]
[1712578317233,84.4,72824.0422,24.0,0.24652,7e-05,16.242]
[1712578317416,84.4,72824.0422,24.0,0.24652,7e-05,16.242]
[1712578317660,84.4,72825.2172,24.0,0.24661,7e-05,16.24528]
[1712578318409,84.4,72825.2172,24.0,0.24661,7e-05,16.24528]
[1712578319185,84.4,72818.169,24.0,0.2461,7e-05,16.22567]
[1712578321447,84.4,72828.0387,24.0,0.24682,7e-05,16.25316]
[1712578322223,84.4,72825.6607,24.0,0.24664,7e-05,16.24654]
[1712578322762,84.4,72828.0389,24.0,0.24682,7e-05,16.25316]
[1712578323100,84.4,72828.0389,24.0,0.24682,7e-05,16.25316]
[1712578323441,84.4,72828.0389,24.0,0.24682,7e-05,16.25316]
[1712578323549,84.4,72817.3773,24.0,0.24604,7e-05,16.2235]
[1712578324213,84.4,72817.3773,24.0,0.24604,7e-05,16.2235]
[1712578324674,84.4,72790.6902,24.0,0.24411,7e-05,16.14906]
[1712578328458,84.4,72795.9657,24.0,0.2445,7e-05,16.16408]
[1712578328949,84.4,72808.9017,24.0,0.24544,7e-05,16.20028]
[1712578329086,84.4,72808.9017,24.0,0.24544,7e-05,16.20028]
[1712578330219,84.4,72812.9847,24.0,0.24574,7e-05,16.21171]
[1712578331812,84.4,72834.7305,24.0,0.24731,7e-05,16.27225]
[1712578331849,84.4,72834.7305,24.0,0.24731,7e-05,16.27225]
[1712578332699,84.4,72834.7305,24.0,0.24731,7e-05,16.27225]
[1712578332919,84.4,72849.6577,24.0,0.2484,7e-05,16.31364]
[1712578333444,84.4,72849.6577,24.0,0.2484,7e-05,16.31364]
[1712578333672,84.4,72849.6577,24.0,0.2484,7e-05,16.31364]
[1712578334240,84.4,72849.6577,24.0,0.2484,7e-05,16.31364]
[1712578334692,84.4,72849.6577,24.0,0.2484,7e-05,16.31364]
[1712578335463,84.4,72859.396,24.0,0.24911,7e-05,16.34075]
[1712578335480,84.4,72884.4942,24.0,0.25095,7e-05,16.41038]
[1712578335557,84.4,72884.4942,24.0,0.25095,7e-05,16.41038]
[1712578336751,84.41,72842.5987,24.0,0.24791,7e-05,16.29491]
[1712578337400,84.41,72842.5987,24.0,0.24791,7e-05,16.29491]
[1712578338078,84.41,72828.6802,24.0,0.2469,7e-05,16.25644]
[1712578339142,84.41,72819.8222,24.0,0.24627,7e-05,16.23201]
[1712578339152,84.41,72819.8222,24.0,0.24627,7e-05,16.23201]
[1712578341139,84.41,72811.6287,24.0,0.24568,7e-05,16.20924]
[1712578341798,84.41,72806.2598,24.0,0.24529,7e-05,16.19432]
[1712578341867,84.41,72806.2598,24.0,0.24529,7e-05,16.19432]
[1712578342272,84.41,72806.2598,24.0,0.24529,7e-05,16.19432]
[1712578342481,84.41,72806.2598,24.0,0.24529,7e-05,16.19432]
[1712578342895,84.42,72806.7081,24.0,0.24532,7e-05,16.19563]
[1712578344721,84.42,72795.6845,24.0,0.24453,7e-05,16.16492]
[1712578344844,84.42,72806.7141,24.0,0.24533,7e-05,16.19579]
[1712578344897,84.42,72806.7141,24.0,0.24533,7e-05,16.19579]
[1712578347933,84.42,72830.1731,24.0,0.24703,7e-05,16.26113]
[1712578350214,84.42,72816.4499,24.0,0.24603,7e-05,16.22295]
[1712578350689,84.42,72816.4499,24.0,0.24603,7e-05,16.22295]
[1712578351238,84.42,72807.2773,24.0,0.24537,7e-05,16.19743]
[1712578352012,84.42,72806.5038,24.0,0.24527,7e-05,16.19065]
[1712578353181,84.42,72811.8526,24.0,0.24566,7e-05,16.20562]
[1712578353775,84.42,72813.2703,24.0,0.24576,7e-05,16.20961]
[1712578356040,84.42,72819.5759,24.0,0.24622,7e-05,16.22722]
[1712578359762,84.42,72818.6175,24.0,0.24615,7e-05,16.22462]
[1712578362722,84.42,72807.7539,24.0,0.24537,7e-05,16.1945]
[1712578363445,84.42,72807.7539,24.0,0.24537,7e-05,16.1945]
[1712578363759,84.42,72807.7539,24.0,0.24537,7e-05,16.1945]
[1712578364521,84.42,72803.1798,24.0,0.24504,7e-05,16.1818]
[1712578365700,84.42,72799.1589,24.0,0.24476,7e-05,16.17074]
[1712578366762,84.42,72799.1589,24.0,0.24476,7e-05,16.17074]
[1712578368230,84.43,72797.501,24.0,0.24464,7e-05,16.16628]
[1712578368340,84.43,72797.501,24.0,0.24464,7e-05,16.16628]
[1712578369404,84.43,72806.1018,24.0,0.24527,7e-05,16.19036]
[1712578369514,84.43,72806.1018,24.0,0.24527,7e-05,16.19036]
[1712578372780,84.43,72795.4018,24.0,0.2445,7e-05,16.16071]
[1712578375132,84.43,72785.1432,24.0,0.24377,7e-05,16.13239]
[1712578375294,84.43,72785.1432,24.0,0.24377,7e-05,16.13239]
[1712578375912,84.43,72785.1432,24.0,0.24377,7e-05,16.13239]
[1712578376444,84.43,72782.1684,24.0,0.24356,7e-05,16.12419]
[1712578379149,84.44,72774.1662,24.0,0.24299,7e-05,16.10219]
[1712578380395,84.44,72770.5859,24.0,0.24274,7e-05,16.09232]
[1712578381376,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381383,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381455,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381559,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381683,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381711,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381850,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578381936,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578382005,84.44,72768.719,24.0,0.24261,7e-05,16.08725]
[1712578383479,84.44,72746.6599,24.0,0.24103,7e-05,16.02542]
[1712578389132,84.44,72744.1242,24.0,0.24085,7e-05,16.01832]
[1712578393541,84.44,72741.6594,24.0,0.24067,7e-05,16.01143]
[1712578393981,84.44,72741.6594,24.0,0.24067,7e-05,16.01143]
[1712578397757,84.44,72745.8043,24.0,0.24097,7e-05,16.02312]
[1712578397786,84.44,72745.8043,24.0,0.24097,7e-05,16.02312]
[1712578398106,84.44,72745.8043,24.0,0.24097,7e-05,16.02312]
[1712578398647,84.44,72745.0446,24.0,0.24092,7e-05,16.02099]
[1712578400047,84.44,72731.7879,24.0,0.23997,7e-05,15.98368]
[1712578400075,84.44,72731.7879,24.0,0.23997,7e-05,15.98368]
[1712578401125,84.45,72732.1165,24.0,0.23999,7e-05,15.98465]
[1712578401743,84.44,72731.0194,24.0,0.23991,7e-05,15.98137]
[1712578402518,84.44,72729.2167,24.0,0.23977,7e-05,15.97611]
[1712578402533,84.44,72729.2167,24.0,0.23977,7e-05,15.97611]
[1712578402538,84.44,72729.2167,24.0,0.23977,7e-05,15.97611]
[1712578403139,84.44,72729.2167,24.0,0.23977,7e-05,15.97611]
[1712578403148,84.44,72729.2167,24.0,0.23977,7e-05,15.97611]
[1712578407588,84.44,72700.0229,24.0,0.23767,7e-05,15.89299]
[1712578407591,84.44,72700.0229,24.0,0.23767,7e-05,15.89299]
[1712578408118,84.44,72700.0229,24.0,0.23767,7e-05,15.89299]
[1712578408140,84.44,72700.0229,24.0,0.23767,7e-05,15.89299]
[1712578408294,84.44,72695.4505,24.0,0.23735,7e-05,15.87995]
[1712578408423,84.44,72695.4505,24.0,0.23735,7e-05,15.87995]
[1712578409305,84.43,72685.4671,24.0,0.23663,7e-05,15.85159]
[1712578411847,84.43,72684.1294,24.0,0.23649,7e-05,15.84301]
[1712578411861,84.43,72684.1294,24.0,0.23649,7e-05,15.84301]
[1712578413127,84.43,72681.8241,24.0,0.23633,7e-05,15.83642]
[1712578413652,84.44,72682.6455,24.0,0.23639,7e-05,15.83896]
[1712578413887,84.44,72682.6455,24.0,0.23639,7e-05,15.83896]
[1712578414311,84.44,72708.8455,24.0,0.23826,7e-05,15.91334]
[1712578417388,84.45,72724.6037,24.0,0.23941,7e-05,15.95884]
[1712578421719,84.46,72744.981,24.0,0.2409,7e-05,16.01739]
[1712578421792,84.46,72744.981,24.0,0.2409,7e-05,16.01739]
[1712578422664,84.46,72713.6903,24.0,0.23867,7e-05,15.92951]
[1712578425910,84.46,72710.9801,24.0,0.23848,7e-05,15.92205]
[1712578425926,84.46,72710.9801,24.0,0.23848,7e-05,15.92205]
[1712578426960,84.46,72711.7981,24.0,0.23854,7e-05,15.92447]
[1712578427116,84.46,72711.7981,24.0,0.23854,7e-05,15.92447]
[1712578427922,84.46,72710.2576,24.0,0.23844,7e-05,15.92022]
[1712578427928,84.46,72710.2576,24.0,0.23844,7e-05,15.92022]
[1712578429018,84.47,72701.8504,24.0,0.23784,7e-05,15.89657]
[1712578429029,84.47,72701.8504,24.0,0.23784,7e-05,15.89657]
[1712578433171,84.47,72694.2773,24.0,0.23732,7e-05,15.87565]
[1712578434315,84.47,72694.2773,24.0,0.23732,7e-05,15.87565]
[1712578438706,84.48,72711.3791,24.0,0.23856,7e-05,15.92475]
[1712578440230,84.48,72711.7062,24.0,0.23858,7e-05,15.92578]
[1712578445529,84.49,72697.7615,24.0,0.23761,7e-05,15.88716]
[1712578450563,84.49,72702.0844,24.0,0.23794,7e-05,15.90005]
[1712578453580,84.5,72696.2923,24.0,0.23753,7e-05,15.88395]
[1712578458620,84.5,72710.4549,24.0,0.23856,7e-05,15.92469]
[1712578459901,84.5,72714.0257,24.0,0.23882,7e-05,15.93487]
[1712578465668,84.51,72704.6703,24.0,0.23817,7e-05,15.90914]
[1712578470002,84.52,72695.3515,24.0,0.23752,7e-05,15.88331]
[1712578470245,84.52,72695.3515,24.0,0.23752,7e-05,15.88331]
[1712578470519,84.52,72695.3515,24.0,0.23752,7e-05,15.88331]
[1712578475741,84.52,72702.6101,24.0,0.23801,7e-05,15.89991]
[1712578476096,84.52,72702.6101,24.0,0.23801,7e-05,15.89991]
[1712578477026,84.52,72701.2854,24.0,0.23792,7e-05,15.89629]
[1712578477174,84.52,72701.2854,24.0,0.23792,7e-05,15.89629]
[1712578477174,84.52,72701.2854,24.0,0.23792,7e-05,15.89629]
[1712578477964,84.52,72701.2854,24.0,0.23792,7e-05,15.89629]
[1712578479769,84.53,72727.1353,24.0,0.23979,7e-05,15.97025]
[1712578482270,84.54,72732.3917,24.0,0.24018,7e-05,15.98562]
[1712578483107,84.54,72732.3917,24.0,0.24018,7e-05,15.98562]
[1712578483820,84.54,72738.3982,24.0,0.24062,7e-05,16.00277]
[1712578484100,84.54,72738.3982,24.0,0.24062,7e-05,16.00277]
[1712578484804,84.54,72774.8586,24.0,0.24325,7e-05,16.10543]
[1712578484896,84.54,72774.8586,24.0,0.24325,7e-05,16.10543]
[1712578485674,84.54,72774.8586,24.0,0.24325,7e-05,16.10543]
[1712578485715,84.54,72774.8586,24.0,0.24325,7e-05,16.10543]
[1712578486142,84.55,72780.0478,24.0,0.24363,7e-05,16.12006]
[1712578489852,84.55,72783.8306,24.0,0.24391,7e-05,16.13109]
[1712578491761,84.55,72796.6656,24.0,0.24484,7e-05,16.167]
[1712578492756,84.55,72799.3764,24.0,0.24504,7e-05,16.17462]
[1712578492960,84.55,72793.1745,24.0,0.24459,7e-05,16.1574]
[1712578493202,84.55,72793.1745,24.0,0.24459,7e-05,16.1574]
[1712578493868,84.55,72812.9059,24.0,0.24602,7e-05,16.21241]
[1712578497773,84.55,72821.0184,24.0,0.24661,7e-05,16.23497]
[1712578497801,84.55,72821.0184,24.0,0.24661,7e-05,16.23497]
[1712578501715,84.55,72822.0072,24.0,0.24668,7e-05,16.23772]
[1712578502465,84.55,72821.3063,24.0,0.24663,7e-05,16.23577]
[1712578502487,84.55,72821.3063,24.0,0.24663,7e-05,16.23577]
[1712578504279,84.55,72805.7976,24.0,0.24551,7e-05,16.19269]
[1712578504790,84.55,72805.7976,24.0,0.24551,7e-05,16.19269]
[1712578505125,84.55,72798.5036,24.0,0.24498,7e-05,16.17242]
[1712578507776,84.56,72784.9621,24.0,0.24401,7e-05,16.1348]
[1712578510461,84.56,72782.3701,24.0,0.24383,7e-05,16.12784]
[1712578510868,84.56,72782.3701,24.0,0.24383,7e-05,16.12784]
[1712578511169,84.56,72780.1691,24.0,0.24367,7e-05,16.1218]
[1712578511574,84.56,72780.1691,24.0,0.24367,7e-05,16.1218]
[1712578512073,84.56,72780.1691,24.0,0.24367,7e-05,16.1218]
[1712578512282,84.56,72780.1691,24.0,0.24367,7e-05,16.1218]
[1712578512541,84.56,72789.0168,24.0,0.24431,7e-05,16.14662]
[1712578512994,84.56,72789.0168,24.0,0.24431,7e-05,16.14662]
[1712578513000,84.59,72809.4292,24.0,0.24586,7e-05,16.20603]
[1712578515166,84.59,72813.3701,24.0,0.24616,7e-05,16.21745]
[1712578515174,84.59,72813.3701,24.0,0.24616,7e-05,16.21745]
[1712578515468,84.59,72813.3701,24.0,0.24616,7e-05,16.21745]
[1712578515862,84.59,72813.3701,24.0,0.24616,7e-05,16.21745]
[1712578516042,84.59,72812.362,24.0,0.24609,7e-05,16.21488]
[1712578516130,84.59,72812.362,24.0,0.24609,7e-05,16.21488]
[1712578516598,84.59,72812.362,24.0,0.24609,7e-05,16.21488]
[1712578517088,84.6,72816.2172,24.0,0.24638,7e-05,16.22582]
[1712578517150,84.6,72816.2172,24.0,0.24638,7e-05,16.22582]
[1712578517169,84.6,72816.2172,24.0,0.24638,7e-05,16.22582]
[1712578517182,84.6,72816.2172,24.0,0.24638,7e-05,16.22582]
[1712578517499,84.6,72816.2172,24.0,0.24638,7e-05,16.22582]
[1712578517515,84.6,72816.2172,24.0,0.24638,7e-05,16.22582]
[1712578518251,84.6,72807.0181,24.0,0.24572,7e-05,16.20048]
[1712578519493,84.6,72798.5757,24.0,0.24511,7e-05,16.17702]
[1712578520039,84.6,72798.5757,24.0,0.24511,7e-05,16.17702]
[1712578522710,84.6,72788.6338,24.0,0.2444,7e-05,16.14953]
[1712578522793,84.6,72788.6338,24.0,0.2444,7e-05,16.14953]
[1712578524280,84.6,72790.0525,24.0,0.24451,7e-05,16.15365]
[1712578524424,84.6,72790.0525,24.0,0.24451,7e-05,16.15365]
[1712578527915,84.6,72783.3046,24.0,0.24403,7e-05,16.13508]
[1712578530209,84.61,72775.5467,24.0,0.24348,7e-05,16.11372]
[1712578530397,84.61,72775.5467,24.0,0.24348,7e-05,16.11372]
[1712578530605,84.61,72775.5467,24.0,0.24348,7e-05,16.11372]
[1712578531697,84.61,72774.4772,24.0,0.24336,7e-05,16.10617]
[1712578533235,84.61,72767.5892,24.0,0.24287,7e-05,16.0872]
[1712578533865,84.61,72767.5892,24.0,0.24287,7e-05,16.0872]
[1712578533941,84.61,72767.5892,24.0,0.24287,7e-05,16.0872]
[1712578534033,84.61,72767.5892,24.0,0.24287,7e-05,16.0872]
[1712578534263,84.61,72763.6559,24.0,0.24259,7e-05,16.07634]
[1712578536460,84.62,72760.0321,24.0,0.24234,7e-05,16.06653]
[1712578536801,84.62,72760.0321,24.0,0.24234,7e-05,16.06653]
[1712578536853,84.62,72760.0321,24.0,0.24234,7e-05,16.06653]
[1712578536991,84.62,72760.0321,24.0,0.24234,7e-05,16.06653]
[1712578537230,84.62,72758.4378,24.0,0.24223,7e-05,16.06224]
[1712578541476,84.63,72752.1735,24.0,0.2418,7e-05,16.04542]
[1712578547253,84.64,72750.0858,24.0,0.24168,7e-05,16.04071]
[1712578552287,84.65,72749.6863,24.0,0.24168,7e-05,16.04053]
[1712578552820,84.65,72749.6863,24.0,0.24168,7e-05,16.04053]
[1712578553299,84.65,72744.5334,24.0,0.24132,7e-05,16.02629]
[1712578553528,84.65,72744.5334,24.0,0.24132,7e-05,16.02629]
[1712578559334,84.66,72742.2145,24.0,0.24119,7e-05,16.02106]
[1712578559851,84.66,72742.2145,24.0,0.24119,7e-05,16.02106]
[1712578560356,84.66,72742.2145,24.0,0.24119,7e-05,16.02106]
[1712578560386,84.66,72725.7931,24.0,0.24002,7e-05,15.97518]
[1712578560649,84.66,72725.7931,24.0,0.24002,7e-05,15.97518]
[1712578561185,84.66,72725.7931,24.0,0.24002,7e-05,15.97518]
[1712578563150,84.67,72716.9299,24.0,0.2394,7e-05,15.95079]
[1712578565438,84.68,72739.1052,24.0,0.24101,7e-05,16.01385]
[1712578565441,84.68,72739.1052,24.0,0.24101,7e-05,16.01385]
[1712578566867,84.68,72735.8732,24.0,0.24078,7e-05,16.005]
[1712578570191,84.69,72730.037,24.0,0.24038,7e-05,15.98932]
[1712578570193,84.69,72730.037,24.0,0.24038,7e-05,15.98932]
[1712578571019,84.69,72726.909,24.0,0.24017,7e-05,15.98078]
[1712578571909,84.69,72721.0229,24.0,0.23975,7e-05,15.9645]
[1712578577463,84.71,72709.7603,24.0,0.239,7e-05,15.93465]
[1712578579624,84.72,72708.5761,24.0,0.23893,7e-05,15.93192]
[1712578579799,84.72,72708.5761,24.0,0.23893,7e-05,15.93192]
[1712578580088,84.72,72708.5761,24.0,0.23893,7e-05,15.93192]
[1712578584144,84.73,72700.5423,24.0,0.2384,7e-05,15.91056]
[1712578588216,84.74,72715.1301,24.0,0.23947,7e-05,15.95287]
[1712578593108,84.75,72710.0588,24.0,0.2391,7e-05,15.93535]
[1712578596747,84.77,72704.9814,24.0,0.23877,7e-05,15.92227]
[1712578596838,84.77,72704.9814,24.0,0.23877,7e-05,15.92227]
[1712578596850,84.77,72704.9814,24.0,0.23877,7e-05,15.92227]
[1712578596958,84.77,72704.9814,24.0,0.23877,7e-05,15.92227]
[1712578600216,84.77,72706.6563,24.0,0.23892,7e-05,15.92789]
[1712578605466,84.79,72716.3161,24.0,0.23965,7e-05,15.95645]
[1712578606449,84.79,72716.1175,24.0,0.23964,7e-05,15.95616]
[1712578608654,84.8,72700.6216,24.0,0.23856,7e-05,15.91348]
[1712578609864,84.81,72697.7071,24.0,0.23837,7e-05,15.90591]
[1712578610133,84.81,72697.7071,24.0,0.23837,7e-05,15.90591]
[1712578610155,84.81,72697.7071,24.0,0.23837,7e-05,15.90591]
[1712578611365,84.81,72697.7071,24.0,0.23837,7e-05,15.90591]
[1712578611392,84.81,72697.7071,24.0,0.23837,7e-05,15.90591]
[1712578614222,84.82,72698.4066,24.0,0.23845,7e-05,15.90891]
[1712578618094,84.83,72700.7414,24.0,0.23865,7e-05,15.91673]
[1712578618525,84.83,72700.7414,24.0,0.23865,7e-05,15.91673]
[1712578622099,84.83,72700.7579,24.0,0.23866,7e-05,15.91731]
[1712578622106,84.83,72700.7579,24.0,0.23866,7e-05,15.91731]
[1712578623166,84.84,72701.1876,24.0,0.2387,7e-05,15.91883]
[1712578626791,84.84,72707.4686,24.0,0.23917,7e-05,15.93736]
[1712578629107,84.85,72697.1006,24.0,0.23845,7e-05,15.90861]
[1712578631210,84.85,72697.107,24.0,0.23845,7e-05,15.90878]
[1712578632760,84.85,72697.0452,24.0,0.23845,7e-05,15.90869]
[1712578637891,84.86,72695.8517,24.0,0.23838,7e-05,15.90583]
[1712578640400,84.86,72695.3956,24.0,0.23835,7e-05,15.90471]
[1712578643029,84.86,72691.4368,24.0,0.23808,7e-05,15.89383]
[1712578648967,84.87,72691.3952,24.0,0.23809,7e-05,15.89428]
[1712578651868,84.87,72689.5809,24.0,0.23797,7e-05,15.88935]
[1712578652344,84.87,72687.967,24.0,0.23781,7e-05,15.88021]
[1712578652357,84.87,72687.967,24.0,0.23781,7e-05,15.88021]
[1712578656552,84.87,72674.286,24.0,0.23685,7e-05,15.8421]
[1712578656564,84.87,72674.286,24.0,0.23685,7e-05,15.8421]
[1712578656925,84.87,72674.286,24.0,0.23685,7e-05,15.8421]
[1712578657865,84.87,72675.6994,24.0,0.23696,7e-05,15.84623]
[1712578663067,84.87,72660.987,24.0,0.2359,7e-05,15.80427]
[1712578665414,84.87,72656.658,24.0,0.2356,7e-05,15.79193]
[1712578667119,84.87,72652.0577,24.0,0.23527,7e-05,15.77885]
[1712578668376,84.87,72650.0002,24.0,0.23512,7e-05,15.77301]
[1712578670744,84.87,72650.1578,24.0,0.23513,7e-05,15.77343]
[1712578672454,84.87,72644.2859,24.0,0.23472,7e-05,15.7568]
[1712578672518,84.87,72644.2859,24.0,0.23472,7e-05,15.7568]
[1712578678172,84.87,72650.753,24.0,0.23517,7e-05,15.77509]
[1712578679189,84.87,72651.764,24.0,0.23525,7e-05,15.77793]
[1712578679353,84.87,72651.764,24.0,0.23525,7e-05,15.77793]
[1712578679561,84.87,72651.764,24.0,0.23525,7e-05,15.77793]
[1712578683220,84.87,72637.2443,24.0,0.23422,7e-05,15.73678]
[1712578683823,84.87,72637.2443,24.0,0.23422,7e-05,15.73678]
[1712578686706,84.87,72628.3276,24.0,0.2336,7e-05,15.7116]
[1712578690258,84.87,72653.424,24.0,0.23537,7e-05,15.78279]
[1712578695308,84.87,72660.9321,24.0,0.23589,7e-05,15.80387]
[1712578696530,84.87,72660.1259,24.0,0.23584,7e-05,15.80154]
[1712578702102,84.87,72656.5561,24.0,0.23558,7e-05,15.79126]
[1712578707386,84.86,72674.4877,24.0,0.23684,7e-05,15.8416]
[1712578708172,84.86,72674.4877,24.0,0.23684,7e-05,15.8416]
[1712578708301,84.86,72674.4877,24.0,0.23684,7e-05,15.8416]
[1712578708319,84.86,72674.4877,24.0,0.23684,7e-05,15.8416]
[1712578708324,84.86,72674.4877,24.0,0.23684,7e-05,15.8416]
[1712578711186,84.86,72681.7801,24.0,0.23735,7e-05,15.86196]
[1712578715728,84.86,72678.0756,24.0,0.23703,7e-05,15.84648]
[1712578717461,84.86,72676.7531,24.0,0.23693,7e-05,15.84264]
[1712578717489,84.86,72676.7531,24.0,0.23693,7e-05,15.84264]
[1712578718622,84.86,72675.3169,24.0,0.23683,7e-05,15.8385]
[1712578720426,84.85,72670.7359,24.0,0.2365,7e-05,15.82549]
[1712578720974,84.85,72670.4063,24.0,0.23648,7e-05,15.82449]
[1712578721677,84.85,72667.2091,24.0,0.23625,7e-05,15.81539]
[1712578725757,84.85,72653.9115,24.0,0.23531,7e-05,15.77764]
[1712578727618,84.85,72653.6857,24.0,0.23529,7e-05,15.77696]
[1712578730592,84.85,72655.4047,24.0,0.23541,7e-05,15.78173]
[1712578732367,84.85,72656.5604,24.0,0.23549,7e-05,15.78497]
[1712578737595,84.85,72666.0427,24.0,0.23615,7e-05,15.81154]
[1712578741634,84.85,72671.6135,24.0,0.23654,7e-05,15.82703]
[1712578741736,84.85,72671.6135,24.0,0.23654,7e-05,15.82703]
[1712578742022,84.85,72671.6135,24.0,0.23654,7e-05,15.82703]
[1712578744769,84.84,72677.9402,24.0,0.23698,7e-05,15.84465]
[1712578745889,84.84,72675.8521,24.0,0.23683,7e-05,15.83867]
[1712578750176,84.84,72661.1715,24.0,0.23579,7e-05,15.79696]
[1712578751391,84.84,72659.1334,24.0,0.23564,7e-05,15.79116]
[1712578754626,84.84,72657.2163,24.0,0.2355,7e-05,15.78565]
[1712578755239,84.84,72656.9872,24.0,0.23549,7e-05,15.78497]
[1712578755703,84.84,72656.9381,24.0,0.23548,7e-05,15.78481]
[1712578756111,84.84,72656.9381,24.0,0.23548,7e-05,15.78481]
[1712578756655,84.84,72656.9381,24.0,0.23548,7e-05,15.78481]
[1712578757736,84.84,72659.5805,24.0,0.23567,7e-05,15.79226]
[1712578757862,84.84,72656.1809,24.0,0.23543,7e-05,15.78261]
[1712578758057,84.84,72656.1809,24.0,0.23543,7e-05,15.78261]
[1712578758888,84.84,72654.2552,24.0,0.23529,7e-05,15.77714]
[1712578759699,84.84,72654.2552,24.0,0.23529,7e-05,15.77714]
[1712578763081,84.84,72648.3595,24.0,0.23487,7e-05,15.76041]
[1712578767460,84.84,72648.2037,24.0,0.23486,7e-05,15.76]
[1712578771279,84.84,72631.2619,24.0,0.23367,7e-05,15.71208]
[1712578776875,84.84,72626.3941,24.0,0.2333,7e-05,15.69394]
[1712578777077,84.84,72626.3941,24.0,0.2333,7e-05,15.69394]
[1712578782918,84.85,72639.1196,24.0,0.2342,7e-05,15.73039]
[1712578785299,84.85,72640.9886,24.0,0.23433,7e-05,15.73574]
[1712578785764,84.85,72640.9886,24.0,0.23433,7e-05,15.73574]
[1712578785912,84.85,72640.9886,24.0,0.23433,7e-05,15.73574]
[1712578786282,84.85,72640.3762,24.0,0.23429,7e-05,15.73403]
[1712578786779,84.85,72640.3762,24.0,0.23429,7e-05,15.73403]
[1712578787992,84.85,72657.8458,24.0,0.23552,7e-05,15.78351]
[1712578789121,84.85,72679.6525,24.0,0.23706,7e-05,15.84499]
[1712578792158,84.84,72671.9786,24.0,0.23651,7e-05,15.82309]
[1712578793123,84.84,72673.2195,24.0,0.2366,7e-05,15.82668]
[1712578793137,84.84,72673.2195,24.0,0.2366,7e-05,15.82668]
[1712578793242,84.84,72673.2195,24.0,0.2366,7e-05,15.82668]
[1712578794901,84.84,72672.6309,24.0,0.23656,7e-05,15.82497]
[1712578795501,84.84,72675.397,24.0,0.23675,7e-05,15.83273]
[1712578795507,84.84,72675.397,24.0,0.23675,7e-05,15.83273]
[1712578798378,84.84,72674.0137,24.0,0.23665,7e-05,15.82861]
[1712578804064,84.84,72684.3674,24.0,0.23737,7e-05,15.85728]
[1712578805330,84.83,72683.7845,24.0,0.23733,7e-05,15.85554]
[1712578805339,84.83,72683.7845,24.0,0.23733,7e-05,15.85554]
[1712578806335,84.83,72683.8211,24.0,0.23733,7e-05,15.85554]
[1712578806344,84.83,72683.8211,24.0,0.23733,7e-05,15.85554]
[1712578808194,84.83,72686.2601,24.0,0.23749,7e-05,15.86226]
[1712578809749,84.83,72685.7982,24.0,0.23746,7e-05,15.86086]
[1712578811810,84.83,72684.9576,24.0,0.23739,7e-05,15.85829]
[1712578811818,84.83,72684.9576,24.0,0.23739,7e-05,15.85829]
[1712578813126,84.83,72682.1147,24.0,0.23719,7e-05,15.85017]
[1712578813651,84.83,72672.8704,24.0,0.23653,7e-05,15.82399]
[1712578815983,84.83,72659.5222,24.0,0.23559,7e-05,15.78615]
[1712578817409,84.83,72661.3708,24.0,0.23571,7e-05,15.79132]
[1712578818137,84.83,72661.3708,24.0,0.23571,7e-05,15.79132]
[1712578822202,84.82,72649.9326,24.0,0.2349,7e-05,15.75879]
[1712578822245,84.82,72649.9326,24.0,0.2349,7e-05,15.75879]
[1712578822542,84.82,72649.9326,24.0,0.2349,7e-05,15.75879]
[1712578827464,84.83,72639.4192,24.0,0.23417,7e-05,15.72913]
[1712578830989,84.83,72638.6735,24.0,0.23412,7e-05,15.72716]
[1712578835035,84.83,72629.3392,24.0,0.23342,7e-05,15.69617]
[1712578835047,84.83,72629.3392,24.0,0.23342,7e-05,15.69617]
[1712578840317,84.84,72614.9619,24.0,0.23242,7e-05,15.65588]
[1712578841337,84.84,72622.3305,24.0,0.23294,7e-05,15.67694]
[1712578843341,84.84,72647.6028,24.0,0.23473,7e-05,15.74872]
[1712578846164,84.84,72654.2655,24.0,0.2352,7e-05,15.76757]
[1712578846697,84.84,72656.2822,24.0,0.23534,7e-05,15.77326]
[1712578847692,84.84,72672.485,24.0,0.23648,7e-05,15.81904]
[1712578848792,84.84,72674.6921,24.0,0.23664,7e-05,15.82521]
[1712578848985,84.84,72674.6921,24.0,0.23664,7e-05,15.82521]
[1712578849494,84.83,72681.0254,24.0,0.23708,7e-05,15.843]
[1712578852595,84.83,72675.6758,24.0,0.2367,7e-05,15.82765]
[1712578853126,84.83,72675.6758,24.0,0.2367,7e-05,15.82765]
[1712578853152,84.83,72675.6758,24.0,0.2367,7e-05,15.82765]
[1712578853184,84.83,72675.6758,24.0,0.2367,7e-05,15.82765]
[1712578853220,84.83,72675.6758,24.0,0.2367,7e-05,15.82765]
[1712578855593,84.83,72701.3957,24.0,0.23853,7e-05,15.90028]
[1712578860632,84.84,72704.4486,24.0,0.23875,7e-05,15.9092]
[1712578861226,84.84,72704.4486,24.0,0.23875,7e-05,15.9092]
[1712578866479,84.84,72700.4156,24.0,0.23848,7e-05,15.89843]
[1712578870070,84.84,72708.4222,24.0,0.23906,7e-05,15.92119]
[1712578873087,84.85,72720.0436,24.0,0.2399,7e-05,15.9544]
[1712578873173,84.85,72720.0436,24.0,0.2399,7e-05,15.9544]
[1712578878046,84.85,72716.1145,24.0,0.23963,7e-05,15.94377]
[1712578882620,84.86,72694.8868,24.0,0.23813,7e-05,15.88436]
[1712578887653,84.86,72701.4529,24.0,0.23861,7e-05,15.90322]
[1712578889100,84.86,72703.2181,24.0,0.23873,7e-05,15.90825]
[1712578890399,84.86,72704.309,24.0,0.23881,7e-05,15.91137]
[1712578893427,84.86,72703.7399,24.0,0.23873,7e-05,15.90518]
[1712578894848,84.86,72703.2627,24.0,0.2387,7e-05,15.90393]
[1712578897768,84.87,72697.8727,24.0,0.23832,7e-05,15.88899]
[1712578898605,84.87,72697.8727,24.0,0.23832,7e-05,15.88899]
[1712578903771,84.87,72709.7888,24.0,0.23918,7e-05,15.92285]
[1712578905642,84.87,72708.7616,24.0,0.23911,7e-05,15.92005]
[1712578910818,84.87,72700.4968,24.0,0.23853,7e-05,15.89715]
[1712578914507,84.87,72704.031,24.0,0.23879,7e-05,15.90729]
[1712578915986,84.88,72702.9615,24.0,0.23871,7e-05,15.90434]
[1712578921803,84.88,72700.8681,24.0,0.23857,7e-05,15.89878]
[1712578922725,84.88,72698.9714,24.0,0.23844,7e-05,15.89352]
[1712578922791,84.88,72698.9714,24.0,0.23844,7e-05,15.89352]
[1712578925386,84.88,72685.0438,24.0,0.23744,7e-05,15.85409]
[1712578930959,84.87,72680.8741,24.0,0.23713,7e-05,15.84177]
[1712578935291,84.87,72683.6464,24.0,0.23732,7e-05,15.8492]
[1712578935456,84.87,72683.6464,24.0,0.23732,7e-05,15.8492]
[1712578935898,84.87,72674.4469,24.0,0.23666,7e-05,15.82316]
[1712578936037,84.87,72674.4469,24.0,0.23666,7e-05,15.82316]
[1712578936521,84.87,72674.4469,24.0,0.23666,7e-05,15.82316]
[1712578936719,84.87,72674.4469,24.0,0.23666,7e-05,15.82316]
[1712578938518,84.87,72655.6825,24.0,0.23533,7e-05,15.77001]
[1712578939770,84.87,72655.6825,24.0,0.23533,7e-05,15.77001]
[1712578939793,84.87,72655.6825,24.0,0.23533,7e-05,15.77001]
[1712578939951,84.87,72655.6825,24.0,0.23533,7e-05,15.77001]
[1712578940658,84.87,72653.5211,24.0,0.23518,7e-05,15.76387]
[1712578941548,84.87,72661.9096,24.0,0.23577,7e-05,15.78756]
[1712578947073,84.86,72660.7429,24.0,0.23569,7e-05,15.78411]
[1712578949352,84.86,72662.8658,24.0,0.23583,7e-05,15.79]
[1712578952210,84.86,72674.0448,24.0,0.23657,7e-05,15.81672]
[1712578956894,84.86,72685.2277,24.0,0.23736,7e-05,15.84795]
[1712578956975,84.86,72685.2277,24.0,0.23736,7e-05,15.84795]
[1712578957077,84.86,72685.2277,24.0,0.23736,7e-05,15.84795]
[1712578962177,84.85,72701.7287,24.0,0.23851,7e-05,15.89372]
[1712578962427,84.85,72701.7287,24.0,0.23851,7e-05,15.89372]
[1712578962432,84.85,72701.7287,24.0,0.23851,7e-05,15.89372]
[1712578965616,84.85,72699.7183,24.0,0.23836,7e-05,15.88767]
[1712578967443,84.84,72698.2422,24.0,0.23825,7e-05,15.88327]
[1712578969659,84.84,72697.0336,24.0,0.23815,7e-05,15.87962]
[1712578969703,84.84,72697.0336,24.0,0.23815,7e-05,15.87962]
[1712578975269,84.84,72685.398,24.0,0.23731,7e-05,15.84623]
[1712578975638,84.84,72685.398,24.0,0.23731,7e-05,15.84623]
[1712578977728,84.84,72686.0018,24.0,0.23735,7e-05,15.84774]
[1712578983323,84.83,72686.5471,24.0,0.23737,7e-05,15.84872]
[1712578988359,84.83,72685.2538,24.0,0.23727,7e-05,15.84459]
[1712578988587,84.83,72685.2538,24.0,0.23727,7e-05,15.84459]
[1712578990168,84.82,72671.0214,24.0,0.23626,7e-05,15.80433]
[1712578993731,84.82,72671.3029,24.0,0.23627,7e-05,15.80492]
[1712578995854,84.82,72661.6834,24.0,0.23559,7e-05,15.77763]
[1712579001420,84.82,72667.5582,24.0,0.236,7e-05,15.79405]
[1712579002955,84.82,72667.9544,24.0,0.23602,7e-05,15.79509]
[1712579002961,84.82,72667.9544,24.0,0.23602,7e-05,15.79509]
[1712579003140,84.82,72667.9544,24.0,0.23602,7e-05,15.79509]
[1712579003196,84.82,72667.9544,24.0,0.23602,7e-05,15.79509]
[1712579006685,84.82,72646.9026,24.0,0.23453,7e-05,15.73547]
[1712579006995,84.82,72646.9026,24.0,0.23453,7e-05,15.73547]
[1712579008119,84.82,72640.7888,24.0,0.2341,7e-05,15.71816]
[1712579008604,84.82,72652.8369,24.0,0.23495,7e-05,15.75234]
[1712579008783,84.82,72652.8369,24.0,0.23495,7e-05,15.75234]
[1712579014546,84.82,72673.2328,24.0,0.23635,7e-05,15.80512]
[1712579016223,84.82,72672.9632,24.0,0.23633,7e-05,15.8043]
[1712579017283,84.82,72671.0537,24.0,0.23619,7e-05,15.79886]
[1712579017526,84.82,72671.0537,24.0,0.23619,7e-05,15.79886]
[1712579026630,84.81,72675.052,24.0,0.23646,7e-05,15.80972]
[1712579031678,84.81,72682.7492,24.0,0.237,7e-05,15.83116]
[1712579032811,84.81,72687.8354,24.0,0.23736,7e-05,15.84542]
[1712579033679,84.81,72687.8354,24.0,0.23736,7e-05,15.84542]
[1712579038727,84.8,72677.2911,24.0,0.23659,7e-05,15.81511]
[1712579043762,84.8,72678.7543,24.0,0.23669,7e-05,15.81892]
[1712579048771,84.8,72677.2213,24.0,0.23657,7e-05,15.81433]
[1712579053833,84.8,72656.136,24.0,0.23508,7e-05,15.75456]
[1712579056465,84.8,72653.1411,24.0,0.23487,7e-05,15.74609]
[1712579058879,84.8,72666.2752,24.0,0.23579,7e-05,15.78326]
[1712579062036,84.8,72663.1446,24.0,0.23557,7e-05,15.77434]
[1712579067932,84.8,72659.3548,24.0,0.2353,7e-05,15.76354]
[1712579071991,84.79,72659.9027,24.0,0.23529,7e-05,15.76035]
[1712579075988,84.79,72683.2931,24.0,0.23694,7e-05,15.8263]
[1712579078077,84.79,72686.3984,24.0,0.23716,7e-05,15.83491]
[1712579084043,84.79,72681.2396,24.0,0.23678,7e-05,15.81981]
[1712579089079,84.78,72681.432,24.0,0.23678,7e-05,15.82003]
[1712579094113,84.78,72674.1621,24.0,0.23626,7e-05,15.79921]
[1712579099148,84.78,72664.761,24.0,0.23559,7e-05,15.77245]
[1712579104183,84.78,72670.2476,24.0,0.23598,7e-05,15.78783]
[1712579105529,84.78,72665.0532,24.0,0.23561,7e-05,15.77311]
[1712579107244,84.78,72684.9333,24.0,0.23701,7e-05,15.82921]
[1712579112558,84.77,72690.5983,24.0,0.2374,7e-05,15.84469]
[1712579121302,84.76,72691.1925,24.0,0.23742,7e-05,15.84557]
[1712579126338,84.76,72678.0838,24.0,0.23648,7e-05,15.80815]
[1712579128729,84.76,72678.618,24.0,0.23652,7e-05,15.80961]
[1712579134394,84.76,72665.2832,24.0,0.23552,7e-05,15.767]
[1712579136352,84.76,72665.9898,24.0,0.23557,7e-05,15.76899]
[1712579137282,84.76,72662.9017,24.0,0.23535,7e-05,15.76023]
[1712579137285,84.76,72662.9017,24.0,0.23535,7e-05,15.76023]
[1712579137435,84.76,72661.8321,24.0,0.23528,7e-05,15.7572]
[1712579138483,84.76,72656.422,24.0,0.2349,7e-05,15.74187]
[1712579138528,84.76,72656.422,24.0,0.2349,7e-05,15.74187]
[1712579138532,84.76,72656.422,24.0,0.2349,7e-05,15.74187]
[1712579140092,84.76,72653.8938,24.0,0.23472,7e-05,15.73473]
[1712579142873,84.76,72647.4099,24.0,0.23426,7e-05,15.71639]
[1712579143971,84.76,72632.9598,24.0,0.23324,7e-05,15.67544]
[1712579144171,84.76,72632.9598,24.0,0.23324,7e-05,15.67544]
[1712579149066,84.76,72628.2963,24.0,0.23293,7e-05,15.66261]
[1712579154534,84.77,72618.0114,24.0,0.23222,7e-05,15.63389]
[1712579156214,84.77,72621.4375,24.0,0.23246,7e-05,15.64378]
[1712579156293,84.77,72621.4375,24.0,0.23246,7e-05,15.64378]
[1712579157615,84.77,72614.5058,24.0,0.23198,7e-05,15.62431]
[1712579157619,84.77,72614.5058,24.0,0.23198,7e-05,15.62431]
[1712579157698,84.77,72614.5058,24.0,0.23198,7e-05,15.62431]
[1712579158052,84.77,72614.5058,24.0,0.23198,7e-05,15.62431]
[1712579158326,84.77,72614.5058,24.0,0.23198,7e-05,15.62431]
[1712579161121,84.78,72602.9145,24.0,0.23118,7e-05,15.59176]
[1712579162599,84.78,72605.8399,24.0,0.2314,7e-05,15.60047]
[1712579165138,84.78,72603.9726,24.0,0.23128,7e-05,15.59549]
[1712579165660,84.79,72603.791,24.0,0.23127,7e-05,15.59515]
[1712579169307,84.79,72607.5716,24.0,0.23155,7e-05,15.60647]
[1712579170185,84.79,72604.0825,24.0,0.23131,7e-05,15.59669]
[1712579170236,84.79,72604.0825,24.0,0.23131,7e-05,15.59669]
[1712579171421,84.79,72599.7666,24.0,0.23101,7e-05,15.58455]
[1712579171853,84.8,72594.5544,24.0,0.23065,7e-05,15.56987]
[1712579173286,84.8,72592.5092,24.0,0.23051,7e-05,15.56423]
[1712579176629,84.8,72591.9914,24.0,0.23049,7e-05,15.56333]
[1712579176871,84.81,72590.2925,24.0,0.23038,7e-05,15.55868]
[1712579182732,84.8,72575.7553,24.0,0.22936,7e-05,15.51699]
[1712579184317,84.8,72574.1716,24.0,0.22925,7e-05,15.51245]
[1712579186745,84.8,72579.1437,24.0,0.22959,7e-05,15.52664]
[1712579186953,84.8,72576.7915,24.0,0.22943,7e-05,15.51989]
[1712579192211,84.81,72584.9374,24.0,0.22998,7e-05,15.53963]
[1712579197060,84.82,72591.5499,24.0,0.23047,7e-05,15.55957]
[1712579201404,84.83,72590.9245,24.0,0.23045,7e-05,15.55854]
[1712579202706,84.83,72591.0608,24.0,0.23047,7e-05,15.5593]
[1712579202840,84.83,72591.0608,24.0,0.23047,7e-05,15.5593]
[1712579205938,84.84,72601.0715,25.0,0.23118,7e-05,15.58807]
[1712579207882,84.84,72601.0293,25.0,0.23118,7e-05,15.58813]
[1712579208204,84.84,72600.8871,25.0,0.23117,7e-05,15.5879]
[1712579208299,84.84,72600.8871,25.0,0.23117,7e-05,15.5879]
[1712579208508,84.84,72600.8871,25.0,0.23117,7e-05,15.5879]
[1712579208558,84.84,72600.8871,25.0,0.23117,7e-05,15.5879]
[1712579208920,84.84,72607.9644,25.0,0.23167,7e-05,15.60823]
[1712579209253,84.84,72607.9644,25.0,0.23167,7e-05,15.60823]
[1712579213596,84.85,72602.6946,25.0,0.23132,7e-05,15.59378]
[1712579214985,84.85,72604.36,25.0,0.23144,7e-05,15.59886]
[1712579216402,84.85,72608.3662,25.0,0.23173,7e-05,15.61043]
[1712579216953,84.85,72608.3662,25.0,0.23173,7e-05,15.61043]
[1712579216982,84.85,72607.0467,25.0,0.23164,7e-05,15.60682]
[1712579220202,84.86,72602.7849,25.0,0.23135,7e-05,15.59516]
[1712579220233,84.86,72602.7849,25.0,0.23135,7e-05,15.59516]
[1712579226036,84.87,72585.0858,25.0,0.23014,7e-05,15.54577]
[1712579231070,84.88,72577.7056,25.0,0.22966,7e-05,15.52578]
[1712579232692,84.88,72577.0175,25.0,0.22962,7e-05,15.52427]
[1712579237983,84.88,72575.8111,25.0,0.22953,7e-05,15.52074]
[1712579238326,84.88,72576.0187,25.0,0.22955,7e-05,15.5213]
[1712579244162,84.88,72569.4263,25.0,0.22909,7e-05,15.50239]
[1712579249196,84.88,72575.8911,25.0,0.22954,7e-05,15.52082]
[1712579251863,84.88,72579.7407,25.0,0.22976,7e-05,15.52702]
[1712579257252,84.87,72569.4621,25.0,0.22902,7e-05,15.49701]
[1712579262289,84.87,72567.6929,25.0,0.22889,7e-05,15.49141]
[1712579267323,84.86,72564.1951,25.0,0.22863,7e-05,15.4809]
[1712579270264,84.86,72563.1143,25.0,0.22855,7e-05,15.47763]
[1712579270719,84.86,72562.0637,25.0,0.22847,7e-05,15.47453]
[1712579270994,84.86,72562.0637,25.0,0.22847,7e-05,15.47453]
[1712579271150,84.86,72562.0637,25.0,0.22847,7e-05,15.47453]
[1712579271202,84.86,72562.0637,25.0,0.22847,7e-05,15.47453]
[1712579272265,84.86,72564.9746,25.0,0.22867,7e-05,15.48277]
[1712579277392,84.85,72577.0487,25.0,0.2295,7e-05,15.51657]
[1712579281303,84.85,72565.2731,25.0,0.22867,7e-05,15.48252]
[1712579282290,84.85,72565.9605,25.0,0.22871,7e-05,15.4843]
[1712579285538,84.85,72556.5042,25.0,0.22804,7e-05,15.45688]
[1712579285565,84.85,72556.5042,25.0,0.22804,7e-05,15.45688]
[1712579285674,84.85,72556.5042,25.0,0.22804,7e-05,15.45688]
[1712579286514,84.85,72557.9546,25.0,0.22814,7e-05,15.46095]
[1712579286586,84.85,72557.9546,25.0,0.22814,7e-05,15.46095]
[1712579287552,84.84,72551.296,25.0,0.22767,7e-05,15.44167]
[1712579287629,84.84,72551.296,25.0,0.22767,7e-05,15.44167]
[1712579290394,84.84,72531.6801,25.0,0.2263,7e-05,15.38504]
[1712579295519,84.83,72535.6761,25.0,0.22656,7e-05,15.39575]
[1712579300553,84.83,72533.0285,25.0,0.22636,7e-05,15.38754]
[1712579300977,84.83,72533.0285,25.0,0.22636,7e-05,15.38754]
[1712579306595,84.82,72530.4846,25.0,0.22617,7e-05,15.37956]
[1712579311631,84.82,72525.4048,25.0,0.22575,7e-05,15.35967]
[1712579312221,84.82,72525.4048,25.0,0.22575,7e-05,15.35967]
[1712579313285,84.82,72523.6828,25.0,0.22563,7e-05,15.35463]
[1712579313292,84.82,72523.6828,25.0,0.22563,7e-05,15.35463]
[1712579313405,84.82,72523.6828,25.0,0.22563,7e-05,15.35463]
[1712579313521,84.82,72523.6828,25.0,0.22563,7e-05,15.35463]
[1712579314036,84.82,72520.0652,25.0,0.22538,7e-05,15.34414]
[1712579314505,84.82,72520.0652,25.0,0.22538,7e-05,15.34414]
[1712579315113,84.82,72516.9803,25.0,0.22516,7e-05,15.33519]
[1712579315416,84.82,72516.9803,25.0,0.22516,7e-05,15.33519]
[1712579318283,84.81,72512.3111,25.0,0.22484,7e-05,15.32159]
[1712579319203,84.81,72512.6876,25.0,0.22486,7e-05,15.32263]
[1712579320746,84.81,72508.8962,25.0,0.2246,7e-05,15.31161]
[1712579320896,84.81,72508.8962,25.0,0.2246,7e-05,15.31161]
[1712579322038,84.81,72512.0159,25.0,0.22481,7e-05,15.32057]
[1712579322163,84.81,72512.0159,25.0,0.22481,7e-05,15.32057]
[1712579322305,84.81,72512.0159,25.0,0.22481,7e-05,15.32057]
[1712579323664,84.81,72503.0268,25.0,0.22419,7e-05,15.29462]
[1712579325603,84.81,72503.2368,25.0,0.2242,7e-05,15.29521]
[1712579326935,84.81,72502.2235,25.0,0.22413,7e-05,15.29227]
[1712579332779,84.81,72484.1768,25.0,0.22289,7e-05,15.24028]
[1712579334689,84.81,72485.8101,25.0,0.22301,7e-05,15.24504]
[1712579337191,84.82,72481.6386,25.0,0.22272,7e-05,15.23313]
[1712579338821,84.82,72461.0315,25.0,0.22131,7e-05,15.17362]
[1712579342933,84.82,72457.4126,25.0,0.22108,7e-05,15.16361]
[1712579343004,84.82,72457.4126,25.0,0.22108,7e-05,15.16361]
[1712579343488,84.82,72457.4126,25.0,0.22108,7e-05,15.16361]
[1712579343933,84.82,72450.2672,25.0,0.22059,7e-05,15.14303]
[1712579344273,84.82,72450.2672,25.0,0.22059,7e-05,15.14303]
[1712579344680,84.82,72450.2672,25.0,0.22059,7e-05,15.14303]
[1712579344858,84.82,72450.2672,25.0,0.22059,7e-05,15.14303]
[1712579345967,84.83,72439.3376,25.0,0.21985,7e-05,15.11167]
[1712579346426,84.83,72439.3376,25.0,0.21985,7e-05,15.11167]
[1712579347391,84.83,72437.4722,25.0,0.21973,7e-05,15.10644]
[1712579347477,84.83,72437.4722,25.0,0.21973,7e-05,15.10644]
[1712579347738,84.83,72437.4722,25.0,0.21973,7e-05,15.10644]
[1712579348065,84.83,72437.4722,25.0,0.21973,7e-05,15.10644]
[1712579348665,84.83,72437.4722,25.0,0.21973,7e-05,15.10644]
[1712579349048,84.83,72421.2712,25.0,0.21863,7e-05,15.05956]
[1712579350014,84.83,72405.9356,25.0,0.21759,7e-05,15.01515]
[1712579351137,84.83,72418.0736,25.0,0.21842,7e-05,15.05073]
[1712579351354,84.83,72418.0736,25.0,0.21842,7e-05,15.05073]
[1712579352407,84.84,72429.2125,25.0,0.21919,7e-05,15.08335]
[1712579353638,84.84,72436.8348,25.0,0.21971,7e-05,15.10566]
[1712579353744,84.84,72436.8348,25.0,0.21971,7e-05,15.10566]
[1712579357389,84.84,72449.6126,25.0,0.2206,7e-05,15.14339]
[1712579357447,84.84,72449.6126,25.0,0.2206,7e-05,15.14339]
[1712579358054,84.84,72441.8003,25.0,0.22007,7e-05,15.12089]
[1712579358085,84.84,72441.8003,25.0,0.22007,7e-05,15.12089]
[1712579358319,84.84,72441.8003,25.0,0.22007,7e-05,15.12089]
[1712579362695,84.85,72441.6006,25.0,0.22008,7e-05,15.12103]
[1712579365184,84.85,72438.4496,25.0,0.21987,7e-05,15.11234]
[1712579369969,84.86,72455.2579,25.0,0.22104,7e-05,15.16167]
[1712579370532,84.86,72454.9885,25.0,0.22102,7e-05,15.16102]
[1712579376087,84.87,72463.4828,25.0,0.22158,7e-05,15.18162]
[1712579376483,84.87,72463.4828,25.0,0.22158,7e-05,15.18162]
[1712579379506,84.87,72442.0245,25.0,0.22012,7e-05,15.11984]
[1712579382185,84.87,72449.3349,25.0,0.22063,7e-05,15.14149]
[1712579383310,84.88,72441.1306,25.0,0.22007,7e-05,15.11786]
[1712579383499,84.88,72441.1306,25.0,0.22007,7e-05,15.11786]
[1712579383728,84.88,72441.1306,25.0,0.22007,7e-05,15.11786]
[1712579384334,84.88,72430.8372,25.0,0.21938,7e-05,15.08818]
[1712579384535,84.88,72430.8372,25.0,0.21938,7e-05,15.08818]
[1712579384945,84.88,72430.8372,25.0,0.21938,7e-05,15.08818]
[1712579386755,84.88,72412.2539,25.0,0.21812,7e-05,15.03464]
[1712579388630,84.89,72405.0644,25.0,0.21765,7e-05,15.01425]
[1712579389755,84.89,72399.0621,25.0,0.21725,7e-05,14.99705]
[1712579392387,84.9,72413.7771,25.0,0.21827,7e-05,15.0407]
[1712579393047,84.9,72413.7771,25.0,0.21827,7e-05,15.0407]
[1712579395216,84.9,72407.8942,25.0,0.21788,7e-05,15.02411]
[1712579400255,84.91,72408.9103,25.0,0.21799,7e-05,15.02856]
[1712579400930,84.91,72408.9103,25.0,0.21799,7e-05,15.02856]
[1712579401362,84.92,72407.0843,25.0,0.21787,7e-05,15.02349]
[1712579406399,84.93,72398.574,25.0,0.21733,7e-05,15.00008]
[1712579408906,84.93,72406.3645,25.0,0.21787,7e-05,15.0233]
[1712579410496,84.94,72404.4175,25.0,0.21775,7e-05,15.01818]
[1712579411294,84.94,72404.4175,25.0,0.21775,7e-05,15.01818]
[1712579412414,84.94,72403.3105,25.0,0.21769,7e-05,15.01547]
[1712579414450,84.95,72410.4922,25.0,0.21819,7e-05,15.03696]
[1712579414988,84.95,72410.4922,25.0,0.21819,7e-05,15.03696]
[1712579415474,84.95,72411.1171,25.0,0.21824,7e-05,15.03904]
[1712579419247,84.95,72428.9962,25.0,0.21947,7e-05,15.09159]
[1712579420203,84.96,72414.5488,25.0,0.21849,7e-05,15.04987]
[1712579420580,84.96,72414.458,25.0,0.21849,7e-05,15.04985]
[1712579426437,84.97,72427.4211,25.0,0.21941,7e-05,15.08871]
[1712579431171,84.98,72431.3227,25.0,0.21969,7e-05,15.10077]
[1712579433537,84.98,72439.0641,25.0,0.22019,7e-05,15.11896]
[1712579433619,84.98,72439.0641,25.0,0.22019,7e-05,15.11896]
[1712579433719,84.98,72439.0641,25.0,0.22019,7e-05,15.11896]
[1712579433882,84.98,72439.0641,25.0,0.22019,7e-05,15.11896]
[1712579434866,84.98,72440.7556,25.0,0.22031,7e-05,15.12402]
[1712579437395,84.98,72450.1118,25.0,0.22095,7e-05,15.15138]
[1712579437399,84.98,72450.1118,25.0,0.22095,7e-05,15.15138]
[1712579437597,84.98,72441.4484,25.0,0.22036,7e-05,15.12644]
[1712579444399,84.99,72423.4007,25.0,0.21916,7e-05,15.07521]
[1712579444849,85.0,72427.5232,25.0,0.21945,7e-05,15.08737]
[1712579445368,85.0,72427.5232,25.0,0.21945,7e-05,15.08737]
[1712579446487,85.0,72425.3219,25.0,0.2193,7e-05,15.08118]
[1712579447055,85.0,72419.1578,25.0,0.21889,7e-05,15.06351]
[1712579448593,85.0,72386.2445,25.0,0.21666,7e-05,14.96806]
[1712579448892,85.0,72386.2445,25.0,0.21666,7e-05,14.96806]
[1712579450648,85.0,72369.0428,25.0,0.2155,7e-05,14.91804]
[1712579450690,85.0,72369.0428,25.0,0.2155,7e-05,14.91804]
[1712579451520,85.0,72358.4505,25.0,0.21478,7e-05,14.88699]
[1712579451689,85.0,72358.4505,25.0,0.21478,7e-05,14.88699]
[1712579451709,85.0,72358.4505,25.0,0.21478,7e-05,14.88699]
[1712579455118,85.0,72365.9289,25.0,0.21528,7e-05,14.90859]
[1712579455179,85.0,72365.9289,25.0,0.21528,7e-05,14.90859]
[1712579458341,85.0,72354.3313,25.0,0.21449,7e-05,14.87439]
[1712579462050,84.99,72341.4838,25.0,0.21361,7e-05,14.83641]
[1712579462527,84.99,72341.4838,25.0,0.21361,7e-05,14.83641]
[1712579462603,84.99,72341.4838,25.0,0.21361,7e-05,14.83641]
[1712579466479,84.99,72380.7758,25.0,0.21625,7e-05,14.95069]
[1712579467483,84.99,72380.7758,25.0,0.21625,7e-05,14.95069]
[1712579467494,84.99,72380.7758,25.0,0.21625,7e-05,14.95069]
[1712579468157,84.99,72366.9291,25.0,0.21532,7e-05,14.91023]
[1712579468169,84.99,72366.9291,25.0,0.21532,7e-05,14.91023]
[1712579468264,84.99,72366.9291,25.0,0.21532,7e-05,14.91023]
[1712579468289,84.99,72366.9291,25.0,0.21532,7e-05,14.91023]
[1712579468313,84.99,72366.9291,25.0,0.21532,7e-05,14.91023]
[1712579468984,84.99,72355.7882,25.0,0.21456,7e-05,14.87758]
[1712579471686,84.99,72364.3493,25.0,0.21513,7e-05,14.90233]
[1712579471748,84.99,72364.3493,25.0,0.21513,7e-05,14.90233]
[1712579473778,84.98,72342.8828,25.0,0.21368,7e-05,14.83932]
[1712579476844,84.98,72348.754,25.0,0.21407,7e-05,14.8562]
[1712579476963,84.98,72348.754,25.0,0.21407,7e-05,14.8562]
[1712579478358,84.98,72353.0813,25.0,0.21435,7e-05,14.86872]
[1712579480036,84.98,72376.6742,25.0,0.21594,7e-05,14.93739]
[1712579481310,84.98,72379.5699,25.0,0.21613,7e-05,14.94571]
[1712579481799,84.98,72378.8047,25.0,0.21608,7e-05,14.94336]
[1712579482699,84.98,72378.8047,25.0,0.21608,7e-05,14.94336]
[1712579485027,84.98,72390.9065,25.0,0.21692,7e-05,14.97933]
[1712579485963,84.98,72392.0471,25.0,0.217,7e-05,14.98294]
[1712579488168,84.99,72398.4275,25.0,0.21745,7e-05,15.00211]
[1712579489185,84.99,72402.0263,25.0,0.2177,7e-05,15.01286]
[1712579494162,85.0,72374.6663,25.0,0.21581,7e-05,14.92893]
[1712579494666,85.0,72374.6663,25.0,0.21581,7e-05,14.92893]
[1712579494688,85.0,72374.6663,25.0,0.21581,7e-05,14.92893]
[1712579495015,85.0,72375.1185,25.0,0.21584,7e-05,14.9303]
[1712579495709,85.0,72375.1185,25.0,0.21584,7e-05,14.9303]
[1712579498780,84.99,72352.3902,25.0,0.2143,7e-05,14.86356]
[1712579499998,84.99,72354.2341,25.0,0.21442,7e-05,14.8688]
[1712579500089,84.99,72354.2341,25.0,0.21442,7e-05,14.8688]
[1712579506005,84.99,72342.3962,25.0,0.21361,7e-05,14.8336]
[1712579509394,84.98,72351.1766,25.0,0.21419,7e-05,14.85896]
[1712579509397,84.98,72351.1766,25.0,0.21419,7e-05,14.85896]
[1712579515067,84.98,72354.446,25.0,0.21441,7e-05,14.8682]
[1712579515195,84.98,72354.446,25.0,0.21441,7e-05,14.8682]
[1712579515231,84.98,72354.446,25.0,0.21441,7e-05,14.8682]
[1712579518610,84.98,72348.4716,25.0,0.214,7e-05,14.85047]
[1712579518614,84.98,72348.4716,25.0,0.214,7e-05,14.85047]
[1712579521801,84.98,72344.1229,25.0,0.2137,7e-05,14.83747]
[1712579522995,84.98,72335.717,25.0,0.21313,7e-05,14.81282]
[1712579526275,84.98,72323.1923,25.0,0.21229,7e-05,14.77599]
[1712579528157,84.97,72348.0615,25.0,0.21395,7e-05,14.84859]
[1712579533197,84.97,72340.83,25.0,0.21346,7e-05,14.82705]
[1712579534037,84.97,72340.83,25.0,0.21346,7e-05,14.82705]
[1712579534116,84.97,72340.83,25.0,0.21346,7e-05,14.82705]
[1712579535144,84.97,72340.4685,25.0,0.21343,7e-05,14.82592]
[1712579540245,84.97,72332.9864,25.0,0.21292,7e-05,14.80364]
[1712579545281,84.96,72337.3845,25.0,0.21321,7e-05,14.81618]
[1712579550315,84.96,72339.9993,25.0,0.21337,7e-05,14.82344]
[1712579555352,84.96,72354.8495,25.0,0.21431,7e-05,14.86156]
[1712579555823,84.96,72354.8495,25.0,0.21431,7e-05,14.86156]
[1712579556116,84.96,72354.8495,25.0,0.21431,7e-05,14.86156]
[1712579556119,84.96,72354.8495,25.0,0.21431,7e-05,14.86156]
[1712579559597,84.95,72365.8421,25.0,0.21504,7e-05,14.89329]
[1712579560354,84.95,72365.8421,25.0,0.21504,7e-05,14.89329]
[1712579560843,84.95,72369.6369,25.0,0.2153,7e-05,14.90427]
[1712579561649,84.95,72379.7141,25.0,0.21597,7e-05,14.93356]
[1712579564671,84.95,72380.8263,25.0,0.21604,7e-05,14.93645]
[1712579565514,84.95,72385.0528,25.0,0.21632,7e-05,14.94865]
[1712579565990,84.95,72385.0528,25.0,0.21632,7e-05,14.94865]
[1712579571462,84.95,72404.0092,25.0,0.21763,7e-05,15.00465]
[1712579573497,84.96,72402.7884,25.0,0.21755,7e-05,15.00134]
[1712579573508,84.96,72402.7884,25.0,0.21755,7e-05,15.00134]
[1712579573530,84.96,72402.7884,25.0,0.21755,7e-05,15.00134]
[1712579574316,84.96,72402.7884,25.0,0.21755,7e-05,15.00134]
[1712579575439,84.95,72389.3482,25.0,0.21664,7e-05,14.96206]
[1712579576903,84.95,72391.1331,25.0,0.21675,7e-05,14.96698]
[1712579577078,84.95,72391.1331,25.0,0.21675,7e-05,14.96698]
[1712579578255,84.95,72391.1331,25.0,0.21675,7e-05,14.96698]
[1712579581120,84.96,72391.7377,25.0,0.21681,7e-05,14.9693]
[1712579581634,84.96,72390.457,25.0,0.21672,7e-05,14.96571]
[1712579583355,84.96,72390.5016,25.0,0.21672,7e-05,14.96568]
[1712579583361,84.96,72390.5016,25.0,0.21672,7e-05,14.96568]
[1712579585719,84.95,72372.7976,25.0,0.21551,7e-05,14.91358]
[1712579590245,84.95,72369.5974,25.0,0.21528,7e-05,14.90362]
[1712579590964,84.95,72371.1157,25.0,0.21538,7e-05,14.90789]
[1712579591426,84.95,72371.1157,25.0,0.21538,7e-05,14.90789]
[1712579592284,84.94,72369.3577,25.0,0.21525,7e-05,14.9026]
[1712579593052,84.94,72378.3947,25.0,0.21586,7e-05,14.92878]
[1712579595788,84.94,72364.8128,25.0,0.21493,7e-05,14.88871]
[1712579601318,84.93,72365.9941,25.0,0.215,7e-05,14.89146]
[1712579603110,84.93,72377.2874,25.0,0.21575,7e-05,14.92409]
[1712579609026,84.92,72356.6388,25.0,0.21433,7e-05,14.86291]
[1712579614126,84.92,72355.2042,25.0,0.21418,7e-05,14.85336]
[1712579619144,84.91,72353.5538,25.0,0.21405,7e-05,14.84805]
[1712579619521,84.91,72352.3426,25.0,0.21397,7e-05,14.84441]
[1712579620709,84.91,72352.3426,25.0,0.21397,7e-05,14.84441]
[1712579621159,84.91,72342.8304,25.0,0.21333,7e-05,14.81651]
[1712579621181,84.91,72342.8304,25.0,0.21333,7e-05,14.81651]
[1712579624083,84.91,72322.2107,25.0,0.21194,7e-05,14.75609]
[1712579624133,84.91,72322.2107,25.0,0.21194,7e-05,14.75609]
[1712579624312,84.91,72322.2107,25.0,0.21194,7e-05,14.75609]
[1712579624827,84.91,72322.2107,25.0,0.21194,7e-05,14.75609]
[1712579626321,84.91,72311.126,25.0,0.2112,7e-05,14.72363]
[1712579629751,84.92,72302.5398,25.0,0.21063,7e-05,14.69861]
[1712579634105,84.92,72311.4222,25.0,0.21123,7e-05,14.72491]
[1712579635914,84.92,72312.2207,25.0,0.21129,7e-05,14.72729]
[1712579640989,84.92,72312.972,25.0,0.21134,7e-05,14.72971]
[1712579643221,84.92,72317.7091,25.0,0.21166,7e-05,14.74368]
[1712579644542,84.92,72320.6711,25.0,0.21186,7e-05,14.75238]
[1712579644704,84.92,72320.6711,25.0,0.21186,7e-05,14.75238]
[1712579646548,84.92,72347.2509,25.0,0.21364,7e-05,14.83006]
[1712579647574,84.92,72347.2509,25.0,0.21364,7e-05,14.83006]
[1712579648237,84.92,72351.7991,25.0,0.21394,7e-05,14.84328]
[1712579649331,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579649355,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579649494,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579649546,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579649580,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579649589,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579649603,84.92,72350.4659,25.0,0.21385,7e-05,14.83929]
[1712579651019,84.92,72364.8514,25.0,0.21482,7e-05,14.88122]
[1712579651142,84.92,72364.8514,25.0,0.21482,7e-05,14.88122]
[1712579651697,84.92,72364.8514,25.0,0.21482,7e-05,14.88122]
[1712579652066,84.92,72331.8142,25.0,0.21259,7e-05,14.78452]
[1712579653072,84.92,72310.5425,25.0,0.21117,7e-05,14.72218]
[1712579653687,84.92,72310.5425,25.0,0.21117,7e-05,14.72218]
[1712579655224,84.92,72334.9426,25.0,0.2128,7e-05,14.79371]
[1712579655231,84.92,72334.9426,25.0,0.2128,7e-05,14.79371]
[1712579659179,84.91,72340.5244,25.0,0.21317,7e-05,14.80988]
[1712579665157,84.91,72323.4668,25.0,0.21202,7e-05,14.75955]
[1712579670191,84.91,72332.9841,25.0,0.21266,7e-05,14.78748]
[1712579671384,84.91,72332.3232,25.0,0.21257,7e-05,14.78074]
[1712579677184,84.91,72331.5096,25.0,0.21251,7e-05,14.77819]
[1712579682274,84.91,72318.2693,25.0,0.21162,7e-05,14.73947]
[1712579684287,84.91,72337.9136,25.0,0.21294,7e-05,14.797]
[1712579686114,84.91,72335.1139,25.0,0.21275,7e-05,14.78877]
[1712579691340,84.91,72348.7581,25.0,0.21366,7e-05,14.82833]
[1712579696380,84.9,72342.4665,25.0,0.21323,7e-05,14.8096]
[1712579701414,84.9,72340.2267,25.0,0.21307,7e-05,14.80279]
[1712579706449,84.9,72337.1142,25.0,0.21286,7e-05,14.79351]
[1712579711484,84.9,72342.0904,25.0,0.21319,7e-05,14.80784]
[1712579711814,84.9,72342.0904,25.0,0.21319,7e-05,14.80784]
[1712579717527,84.9,72328.7641,25.0,0.21229,7e-05,14.76856]
[1712579717552,84.9,72328.7641,25.0,0.21229,7e-05,14.76856]
[1712579720131,84.9,72326.2277,25.0,0.21212,7e-05,14.76111]
[1712579720365,84.9,72326.2277,25.0,0.21212,7e-05,14.76111]
[1712579720863,84.9,72326.7365,25.0,0.21215,7e-05,14.76261]
[1712579721672,84.9,72322.0661,25.0,0.21184,7e-05,14.74892]
[1712579721700,84.9,72322.0661,25.0,0.21184,7e-05,14.74892]
[1712579726771,84.9,72323.2167,25.0,0.21192,7e-05,14.75241]
[1712579730215,84.9,72334.9257,25.0,0.2127,7e-05,14.78668]
[1712579730590,84.9,72337.0755,25.0,0.21284,7e-05,14.79295]
[1712579730832,84.9,72337.0755,25.0,0.21284,7e-05,14.79295]
[1712579730899,84.9,72337.0755,25.0,0.21284,7e-05,14.79295]
[1712579731663,84.9,72340.1388,25.0,0.213,7e-05,14.7971]
[1712579732040,84.9,72340.1388,25.0,0.213,7e-05,14.7971]
[1712579732505,84.9,72340.1388,25.0,0.213,7e-05,14.7971]
[1712579733480,84.9,72378.759,25.0,0.2156,7e-05,14.90992]
[1712579738675,84.89,72383.7873,25.0,0.21593,7e-05,14.92426]
[1712579739187,84.89,72383.7873,25.0,0.21593,7e-05,14.92426]
[1712579739469,84.89,72383.7873,25.0,0.21593,7e-05,14.92426]
[1712579740175,84.89,72378.669,25.0,0.21559,7e-05,14.90924]
[1712579741468,84.89,72376.7608,25.0,0.21545,7e-05,14.90351]
[1712579741699,84.89,72349.1201,25.0,0.21359,7e-05,14.82262]
[1712579742479,84.89,72326.0066,25.0,0.21203,7e-05,14.7549]
[1712579744184,84.89,72318.7876,25.0,0.21155,7e-05,14.73375]
[1712579745676,84.89,72309.6262,25.0,0.21094,7e-05,14.70697]
[1712579747311,84.89,72311.1695,25.0,0.21104,7e-05,14.71156]
[1712579752773,84.89,72309.0249,25.0,0.21091,7e-05,14.70562]
[1712579753900,84.9,72308.2365,25.0,0.21086,7e-05,14.70343]
[1712579753967,84.9,72308.2365,25.0,0.21086,7e-05,14.70343]
[1712579755541,84.9,72308.2365,25.0,0.21086,7e-05,14.70343]
[1712579755623,84.9,72308.2365,25.0,0.21086,7e-05,14.70343]
[1712579756070,84.9,72314.2806,25.0,0.21127,7e-05,14.72122]
[1712579757269,84.9,72295.3918,25.0,0.21001,7e-05,14.66583]
[1712579758815,84.9,72257.1151,25.0,0.20747,7e-05,14.55353]
[1712579759211,84.9,72257.1151,25.0,0.20747,7e-05,14.55353]
[1712579759624,84.9,72257.1151,25.0,0.20747,7e-05,14.55353]
[1712579759702,84.9,72257.1151,25.0,0.20747,7e-05,14.55353]
[1712579759763,84.9,72257.1151,25.0,0.20747,7e-05,14.55353]
[1712579759816,84.9,72257.1151,25.0,0.20747,7e-05,14.55353]
[1712579760829,84.9,72284.5844,25.0,0.20931,7e-05,14.635]
[1712579761011,84.9,72284.5844,25.0,0.20931,7e-05,14.635]
[1712579761596,84.9,72284.5844,25.0,0.20931,7e-05,14.635]
[1712579763851,84.91,72261.7212,25.0,0.2078,7e-05,14.5682]
[1712579764559,84.91,72261.7212,25.0,0.2078,7e-05,14.5682]
[1712579767135,84.91,72280.1994,25.0,0.20904,7e-05,14.62315]
[1712579769455,84.92,72291.3431,25.0,0.20979,7e-05,14.6562]
[1712579772296,84.92,72279.7145,25.0,0.20903,7e-05,14.62243]
[1712579772874,84.92,72279.7145,25.0,0.20903,7e-05,14.62243]
[1712579776003,84.92,72292.0825,25.0,0.20986,7e-05,14.65931]
[1712579776072,84.92,72292.0825,25.0,0.20986,7e-05,14.65931]
[1712579776099,84.92,72292.0825,25.0,0.20986,7e-05,14.65931]
[1712579776312,84.92,72292.0825,25.0,0.20986,7e-05,14.65931]
[1712579776325,84.92,72292.0825,25.0,0.20986,7e-05,14.65931]
[1712579776929,84.92,72292.0825,25.0,0.20986,7e-05,14.65931]
[1712579777001,84.92,72288.6793,25.0,0.20964,7e-05,14.64943]
[1712579777950,84.93,72264.7701,25.0,0.20805,7e-05,14.57925]
[1712579782657,84.93,72261.2141,25.0,0.20784,7e-05,14.56959]
[1712579788018,84.94,72264.8324,25.0,0.20811,7e-05,14.58146]
[1712579788386,84.94,72264.8324,25.0,0.20811,7e-05,14.58146]
[1712579788849,84.94,72264.8324,25.0,0.20811,7e-05,14.58146]
[1712579789854,84.94,72270.7307,25.0,0.2085,7e-05,14.59901]
[1712579790444,84.95,72277.8524,25.0,0.20898,7e-05,14.62013]
[1712579791609,84.95,72280.4782,25.0,0.20911,7e-05,14.62322]
[1712579797081,84.95,72292.8474,25.0,0.20995,7e-05,14.66026]
[1712579797365,84.95,72292.8474,25.0,0.20995,7e-05,14.66026]
[1712579798662,84.95,72295.1529,25.0,0.21011,7e-05,14.66714]
[1712579798667,84.95,72295.1529,25.0,0.21011,7e-05,14.66714]
[1712579801707,84.96,72293.9235,25.0,0.21003,7e-05,14.66384]
[1712579802887,84.96,72294.4632,25.0,0.21007,7e-05,14.66553]
[1712579808108,84.96,72308.1979,25.0,0.211,7e-05,14.70621]
[1712579809468,84.96,72311.2516,25.0,0.2112,7e-05,14.71527]
[1712579813242,84.96,72298.8381,25.0,0.21038,7e-05,14.67905]
[1712579813252,84.96,72298.8381,25.0,0.21038,7e-05,14.67905]
[1712579813673,84.96,72298.8381,25.0,0.21038,7e-05,14.67905]
[1712579819236,84.97,72289.0976,25.0,0.20975,7e-05,14.65113]
[1712579820102,84.97,72289.0976,25.0,0.20975,7e-05,14.65113]
[1712579822510,84.97,72292.339,25.0,0.20997,7e-05,14.66096]
[1712579822761,84.97,72292.339,25.0,0.20997,7e-05,14.66096]
[1712579823212,84.97,72292.339,25.0,0.20997,7e-05,14.66096]
[1712579824926,84.97,72289.0265,25.0,0.20976,7e-05,14.65145]
[1712579825061,84.97,72289.0265,25.0,0.20976,7e-05,14.65145]
[1712579828548,84.98,72298.8173,25.0,0.21042,7e-05,14.68058]
[1712579834343,84.98,72307.0946,25.0,0.21098,7e-05,14.70525]
[1712579839376,84.98,72300.8548,25.0,0.21057,7e-05,14.68728]
[1712579839464,84.98,72300.8548,25.0,0.21057,7e-05,14.68728]
[1712579845419,84.98,72304.0936,25.0,0.2108,7e-05,14.6972]
[1712579849448,84.99,72323.3893,25.0,0.21209,7e-05,14.75392]
[1712579850859,84.99,72327.9216,25.0,0.2124,7e-05,14.76718]
[1712579851062,84.99,72327.9216,25.0,0.2124,7e-05,14.76718]
[1712579852935,84.99,72333.8811,25.0,0.21275,7e-05,14.7798]
[1712579853023,84.99,72333.8811,26.0,0.21275,7e-05,14.7798]
[1712579853035,84.99,72333.8811,26.0,0.21275,7e-05,14.7798]
[1712579853195,84.99,72333.8811,26.0,0.21275,7e-05,14.7798]
[1712579853475,84.98,72355.7086,26.0,0.21421,7e-05,14.84353]
[1712579853632,84.98,72355.7086,26.0,0.21421,7e-05,14.84353]
[1712579853914,84.98,72355.7086,26.0,0.21421,7e-05,14.84353]
[1712579856045,84.98,72343.6518,26.0,0.21339,7e-05,14.80807]
[1712579856792,84.98,72343.3334,26.0,0.21337,7e-05,14.80707]
[1712579860303,84.98,72338.269,26.0,0.21303,7e-05,14.7921]
[1712579860307,84.98,72338.269,26.0,0.21303,7e-05,14.7921]
[1712579860314,84.98,72338.269,26.0,0.21303,7e-05,14.7921]
[1712579860403,84.98,72338.269,26.0,0.21303,7e-05,14.7921]
[1712579863034,84.98,72319.3821,26.0,0.21176,7e-05,14.73676]
[1712579864902,84.98,72313.345,26.0,0.21136,7e-05,14.71911]
[1712579866109,84.98,72311.6886,26.0,0.21125,7e-05,14.71429]
[1712579871132,84.99,72297.5469,26.0,0.21031,7e-05,14.67323]
[1712579871252,84.99,72297.5469,26.0,0.21031,7e-05,14.67323]
[1712579875194,84.99,72298.4182,26.0,0.21038,7e-05,14.67612]
[1712579879663,84.99,72323.8628,26.0,0.21209,7e-05,14.7509]
[1712579884699,84.99,72326.0299,26.0,0.21223,7e-05,14.75731]
[1712579885650,84.99,72326.0299,26.0,0.21223,7e-05,14.75731]
[1712579886621,84.99,72322.7944,26.0,0.21201,7e-05,14.74783]
[1712579886956,84.99,72322.7944,26.0,0.21201,7e-05,14.74783]
[1712579888469,84.99,72328.3446,26.0,0.21239,7e-05,14.76407]
[1712579889627,84.99,72348.4265,26.0,0.21373,7e-05,14.82272]
[1712579896949,84.98,72343.8088,26.0,0.21341,7e-05,14.80875]
[1712579902782,84.98,72320.9565,26.0,0.21187,7e-05,14.74173]
[1712579902785,84.98,72320.9565,26.0,0.21187,7e-05,14.74173]
[1712579902917,84.98,72322.484,26.0,0.21198,7e-05,14.74621]
[1712579903323,84.98,72322.484,26.0,0.21198,7e-05,14.74621]
[1712579907480,84.99,72302.0,26.0,0.21061,7e-05,14.68631]
[1712579909519,84.99,72304.1522,26.0,0.21076,7e-05,14.69269]
[1712579911142,84.99,72302.0146,26.0,0.21062,7e-05,14.68656]
[1712579911258,84.99,72302.0146,26.0,0.21062,7e-05,14.68656]
[1712579911450,84.99,72302.0146,26.0,0.21062,7e-05,14.68656]
[1712579913855,84.99,72297.2815,26.0,0.21026,7e-05,14.66812]
[1712579913975,84.99,72287.4666,26.0,0.20961,7e-05,14.63942]
[1712579914248,84.99,72287.4666,26.0,0.20961,7e-05,14.63942]
[1712579918753,84.99,72296.5666,26.0,0.21022,7e-05,14.66655]
[1712579919907,84.99,72301.3992,26.0,0.21055,7e-05,14.68082]
[1712579920182,84.99,72301.3992,26.0,0.21055,7e-05,14.68082]
[1712579920605,84.99,72301.3992,26.0,0.21055,7e-05,14.68082]
[1712579920628,84.99,72301.3992,26.0,0.21055,7e-05,14.68082]
[1712579920721,84.99,72301.3992,26.0,0.21055,7e-05,14.68082]
[1712579923974,84.99,72336.1993,26.0,0.21288,7e-05,14.78288]
[1712579924079,84.99,72336.1993,26.0,0.21288,7e-05,14.78288]
[1712579928696,84.99,72352.2633,26.0,0.21395,7e-05,14.82953]
[1712579928953,84.99,72352.2633,26.0,0.21395,7e-05,14.82953]
[1712579931959,84.99,72362.3432,26.0,0.21462,7e-05,14.85866]
[1712579933013,84.99,72361.9445,26.0,0.21459,7e-05,14.85738]
[1712579935245,84.98,72369.4667,26.0,0.21509,7e-05,14.8789]
[1712579937223,84.98,72355.2899,26.0,0.21413,7e-05,14.83726]
[1712579939069,84.98,72340.514,26.0,0.21313,7e-05,14.794]
[1712579939675,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579940006,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579940289,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579940292,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579940642,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579940775,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579940994,84.98,72340.8581,26.0,0.21316,7e-05,14.79496]
[1712579941458,84.98,72327.0511,26.0,0.21223,7e-05,14.75453]
[1712579942105,84.98,72298.7514,26.0,0.21034,7e-05,14.67167]
[1712579947137,84.99,72308.1668,26.0,0.21098,7e-05,14.69965]
[1712579949296,84.99,72317.2182,26.0,0.21158,7e-05,14.7263]
[1712579949922,84.99,72317.2182,26.0,0.21158,7e-05,14.7263]
[1712579949934,84.99,72317.2182,26.0,0.21158,7e-05,14.7263]
[1712579950225,84.99,72319.6935,26.0,0.21175,7e-05,14.73357]
[1712579956203,84.99,72323.458,26.0,0.212,7e-05,14.74456]
[1712579961238,84.99,72324.9709,26.0,0.2121,7e-05,14.74897]
[1712579966272,84.98,72333.0671,26.0,0.21264,7e-05,14.77259]
[1712579968699,84.98,72339.0789,26.0,0.21304,7e-05,14.7901]
[1712579974328,84.98,72352.5617,26.0,0.21389,7e-05,14.82434]
[1712579975601,84.98,72353.5673,26.0,0.21396,7e-05,14.82719]
[1712579976448,84.98,72351.5235,26.0,0.21382,7e-05,14.82113]
[1712579982383,84.98,72332.2444,26.0,0.21252,7e-05,14.76442]
[1712579987418,84.97,72342.2734,26.0,0.21318,7e-05,14.79354]
[1712579992457,84.97,72345.2979,26.0,0.21338,7e-05,14.80211]
[1712579997480,84.97,72341.1498,26.0,0.21309,7e-05,14.78973]
[1712580001360,84.97,72344.7856,26.0,0.21334,7e-05,14.80021]
[1712580001692,84.97,72344.484,26.0,0.21331,7e-05,14.79927]
[1712580007562,84.96,72345.6197,26.0,0.21338,7e-05,14.80215]
[1712580012595,84.96,72356.6187,26.0,0.21411,7e-05,14.83386]
[1712580013352,84.96,72356.6187,26.0,0.21411,7e-05,14.83386]
[1712580013848,84.96,72358.3225,26.0,0.21422,7e-05,14.83874]
[1712580014967,84.96,72367.6575,26.0,0.21485,7e-05,14.86588]
[1712580016705,84.96,72377.4272,26.0,0.2155,7e-05,14.89408]
[1712580020137,84.95,72378.2089,26.0,0.21554,7e-05,14.89587]
[1712580020230,84.95,72378.2089,26.0,0.21554,7e-05,14.89587]
[1712580021175,84.95,72378.5889,26.0,0.21556,7e-05,14.89681]
[1712580026693,84.94,72356.2095,26.0,0.21403,7e-05,14.83075]
[1712580027335,84.94,72356.2095,26.0,0.21403,7e-05,14.83075]
[1712580031110,84.94,72363.5117,26.0,0.21452,7e-05,14.85171]
[1712580031327,84.94,72363.5117,26.0,0.21452,7e-05,14.85171]
[1712580036161,84.94,72369.8786,26.0,0.21488,7e-05,14.86491]
[1712580037138,84.93,72370.3623,26.0,0.21491,7e-05,14.86619]
[1712580037318,84.93,72370.3623,26.0,0.21491,7e-05,14.86619]
[1712580037544,84.93,72370.3623,26.0,0.21491,7e-05,14.86619]
[1712580042815,84.93,72381.3363,26.0,0.21563,7e-05,14.89727]
[1712580046804,84.92,72378.8014,26.0,0.21545,7e-05,14.88939]
[1712580051879,84.92,72375.9047,26.0,0.21523,7e-05,14.88006]
[1712580056914,84.91,72377.8195,26.0,0.21534,7e-05,14.88492]
[1712580061929,84.9,72375.7621,26.0,0.21519,7e-05,14.87831]
[1712580062813,84.9,72374.6616,26.0,0.21511,7e-05,14.87496]
[1712580063220,84.9,72375.1211,26.0,0.21514,7e-05,14.87617]
[1712580064113,84.9,72371.6517,26.0,0.2149,7e-05,14.86591]
[1712580064230,84.9,72371.6517,26.0,0.2149,7e-05,14.86591]
[1712580065056,84.9,72364.5581,26.0,0.21442,7e-05,14.84507]
[1712580065075,84.9,72364.5581,26.0,0.21442,7e-05,14.84507]
[1712580066221,84.9,72357.0309,26.0,0.21391,7e-05,14.82298]
[1712580066670,84.9,72354.6073,26.0,0.21374,7e-05,14.81582]
[1712580072020,84.9,72357.7252,26.0,0.21394,7e-05,14.82455]
[1712580073515,84.89,72358.029,26.0,0.21396,7e-05,14.82536]
[1712580073722,84.89,72358.029,26.0,0.21396,7e-05,14.82536]
[1712580075121,84.89,72357.8381,26.0,0.21394,7e-05,14.82464]
[1712580078106,84.89,72375.1925,26.0,0.21511,7e-05,14.87498]
[1712580079159,84.89,72383.7372,26.0,0.21568,7e-05,14.89977]
[1712580081028,84.89,72384.9161,26.0,0.21576,7e-05,14.90305]
[1712580084552,84.88,72385.5716,26.0,0.21578,7e-05,14.90404]
[1712580084956,84.88,72385.5716,26.0,0.21578,7e-05,14.90404]
[1712580086367,84.88,72387.1468,26.0,0.21588,7e-05,14.90847]
[1712580087310,84.88,72377.4779,26.0,0.21522,7e-05,14.88009]
[1712580089516,84.87,72386.7823,26.0,0.21584,7e-05,14.90681]
[1712580093479,84.87,72409.9746,26.0,0.21735,7e-05,14.96884]
[1712580094416,84.87,72409.9746,26.0,0.21735,7e-05,14.96884]
[1712580094752,84.87,72409.9746,26.0,0.21735,7e-05,14.96884]
[1712580099757,84.86,72418.5616,26.0,0.21793,7e-05,14.99375]
[1712580102067,84.87,72415.229,26.0,0.21771,7e-05,14.98412]
[1712580102105,84.87,72415.229,26.0,0.21771,7e-05,14.98412]
[1712580103325,84.87,72413.9465,26.0,0.21762,7e-05,14.98042]
[1712580107906,84.87,72420.0442,26.0,0.21805,7e-05,14.9987]
[1712580109521,84.87,72408.4566,26.0,0.21726,7e-05,14.96498]
[1712580109546,84.87,72408.4566,26.0,0.21726,7e-05,14.96498]
[1712580114673,84.88,72418.5421,26.0,0.21796,7e-05,14.99503]
[1712580115211,84.88,72418.5421,26.0,0.21796,7e-05,14.99503]
[1712580118456,84.87,72406.6932,26.0,0.21715,7e-05,14.9603]
[1712580123824,84.88,72411.6049,26.0,0.2175,7e-05,14.97538]
[1712580127824,84.89,72409.2418,26.0,0.21736,7e-05,14.96914]
[1712580133449,84.9,72434.1202,26.0,0.2191,7e-05,15.0431]
[1712580134092,84.9,72434.1202,26.0,0.2191,7e-05,15.0431]
[1712580135390,84.9,72432.3343,26.0,0.21898,7e-05,15.03815]
[1712580136796,84.91,72443.0498,26.0,0.21972,7e-05,15.06968]
[1712580136842,84.91,72443.0498,26.0,0.21972,7e-05,15.06968]
[1712580142513,84.92,72450.6279,26.0,0.22027,7e-05,15.09278]
[1712580147339,84.92,72446.4967,26.0,0.22001,7e-05,15.08151]
[1712580148714,84.93,72448.2146,26.0,0.22013,7e-05,15.08686]
[1712580154597,84.93,72455.3245,26.0,0.2206,7e-05,15.10378]
[1712580155617,84.93,72455.3245,26.0,0.2206,7e-05,15.10378]
[1712580155776,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156093,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156158,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156237,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156490,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156545,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156619,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580156749,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580157347,84.94,72460.8988,26.0,0.22099,7e-05,15.12007]
[1712580159995,84.94,72474.2718,26.0,0.22192,7e-05,15.15921]
[1712580162965,84.94,72484.1138,26.0,0.2226,7e-05,15.18789]
[1712580168695,84.94,72487.2624,26.0,0.22282,7e-05,15.19732]
[1712580168882,84.94,72487.2624,26.0,0.22282,7e-05,15.19732]
[1712580174232,84.95,72492.4408,26.0,0.22319,7e-05,15.21252]
[1712580174234,84.95,72492.4408,26.0,0.22319,7e-05,15.21252]
[1712580174496,84.95,72491.3224,26.0,0.22311,7e-05,15.20934]
[1712580175562,84.95,72491.3224,26.0,0.22311,7e-05,15.20934]
[1712580178968,84.95,72482.1877,26.0,0.22249,7e-05,15.18318]
[1712580184807,84.96,72467.9575,26.0,0.22153,7e-05,15.1427]
[1712580185092,84.96,72467.9575,26.0,0.22153,7e-05,15.1427]
[1712580186318,84.96,72463.9745,26.0,0.22126,7e-05,15.1313]
[1712580186334,84.96,72463.9745,26.0,0.22126,7e-05,15.1313]
[1712580187475,84.96,72468.1048,26.0,0.22154,7e-05,15.14337]
[1712580187557,84.96,72468.1048,26.0,0.22154,7e-05,15.14337]
[1712580193751,84.96,72485.2518,26.0,0.22274,7e-05,15.19345]
[1712580193756,84.96,72485.2518,26.0,0.22274,7e-05,15.19345]
[1712580195404,84.96,72483.3439,26.0,0.22261,7e-05,15.18806]
[1712580197159,84.96,72484.6598,26.0,0.2227,7e-05,15.19197]
[1712580199128,84.97,72482.1904,26.0,0.22253,7e-05,15.18497]
[1712580202159,84.97,72475.031,26.0,0.22205,7e-05,15.16451]
[1712580203768,84.97,72472.5274,26.0,0.22188,7e-05,15.15737]
[1712580206967,84.97,72451.8613,26.0,0.22047,7e-05,15.09813]
[1712580213008,84.98,72461.6806,26.0,0.22112,7e-05,15.12264]
[1712580215266,84.98,72462.7447,26.0,0.2212,7e-05,15.12598]
[1712580216326,84.98,72468.289,26.0,0.22159,7e-05,15.14213]
[1712580216863,84.98,72475.8507,26.0,0.22211,7e-05,15.16407]
[1712580222073,84.99,72461.7185,26.0,0.22115,7e-05,15.12376]
[1712580227109,84.99,72464.3937,26.0,0.22135,7e-05,15.13211]
[1712580232145,85.0,72459.9269,26.0,0.22106,7e-05,15.11983]
[1712580237180,85.01,72456.2832,26.0,0.22083,7e-05,15.10999]
[1712580237462,85.01,72456.2832,26.0,0.22083,7e-05,15.10999]
[1712580241107,85.01,72449.0252,26.0,0.22035,7e-05,15.0896]
[1712580243733,85.02,72445.9183,26.0,0.22015,7e-05,15.08113]
[1712580248680,85.02,72445.6411,26.0,0.22015,7e-05,15.08103]
[1712580250742,85.03,72454.3754,26.0,0.22075,7e-05,15.10664]
[1712580253842,85.03,72462.5575,26.0,0.22132,7e-05,15.13071]
[1712580255474,85.03,72462.3175,26.0,0.22131,7e-05,15.13025]
[1712580261282,85.04,72456.9701,26.0,0.22096,7e-05,15.11538]
[1712580263777,85.04,72454.1402,26.0,0.22078,7e-05,15.10763]
[1712580269407,85.05,72458.063,26.0,0.22107,7e-05,15.11989]
[1712580274442,85.05,72458.9658,26.0,0.2211,7e-05,15.11838]
[1712580279476,85.06,72463.1321,26.0,0.2214,7e-05,15.131]
[1712580284511,85.06,72460.7985,26.0,0.22126,7e-05,15.12484]
[1712580289545,85.07,72461.9765,26.0,0.22135,7e-05,15.12881]
[1712580294581,85.07,72466.6277,26.0,0.22169,7e-05,15.1428]
[1712580299616,85.08,72458.003,26.0,0.22111,7e-05,15.1184]
[1712580304653,85.09,72457.2644,26.0,0.22107,7e-05,15.11695]
[1712580305027,85.09,72457.2644,26.0,0.22107,7e-05,15.11695]
[1712580310693,85.09,72455.1637,26.0,0.22095,7e-05,15.11176]
[1712580311606,85.09,72455.1637,26.0,0.22095,7e-05,15.11176]
[1712580311664,85.09,72455.1637,26.0,0.22095,7e-05,15.11176]
[1712580320486,85.1,72469.139,26.0,0.22194,7e-05,15.15311]
[1712580320505,85.1,72469.139,26.0,0.22194,7e-05,15.15311]
[1712580323457,85.1,72470.8645,26.0,0.22206,7e-05,15.15833]
[1712580324827,85.11,72474.0078,26.0,0.22228,7e-05,15.16755]
[1712580326331,85.11,72482.3148,26.0,0.22285,7e-05,15.19154]
[1712580326406,85.11,72482.3148,26.0,0.22285,7e-05,15.19154]
[1712580326609,85.11,72482.3148,26.0,0.22285,7e-05,15.19154]
[1712580326699,85.11,72482.3148,26.0,0.22285,7e-05,15.19154]
[1712580326971,85.11,72482.3148,26.0,0.22285,7e-05,15.19154]
[1712580327043,85.11,72482.3148,26.0,0.22285,7e-05,15.19154]
[1712580329072,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329075,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329111,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329114,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329318,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329335,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329434,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580329573,85.11,72498.5462,26.0,0.22397,7e-05,15.2383]
[1712580330555,85.11,72499.3784,26.0,0.22403,7e-05,15.24068]
[1712580331814,85.11,72504.2376,26.0,0.22436,7e-05,15.25463]
[1712580333954,85.1,72493.3737,26.0,0.22357,7e-05,15.21857]
[1712580335191,85.11,72485.1185,26.0,0.223,7e-05,15.19483]
[1712580335336,85.11,72485.1185,26.0,0.223,7e-05,15.19483]
[1712580336054,85.11,72478.9186,26.0,0.22257,7e-05,15.17701]
[1712580338244,85.11,72472.6773,26.0,0.22215,7e-05,15.15915]
[1712580342752,85.11,72492.1541,26.0,0.22349,7e-05,15.21546]
[1712580347955,85.11,72483.4972,26.0,0.2229,7e-05,15.19067]
[1712580351125,85.11,72483.7485,26.0,0.22292,7e-05,15.19152]
[1712580352805,85.11,72482.9186,26.0,0.22286,7e-05,15.18917]
[1712580353958,85.11,72483.4598,26.0,0.2229,7e-05,15.19077]
[1712580356197,85.11,72476.6879,26.0,0.22244,7e-05,15.17142]
[1712580356556,85.11,72476.6879,26.0,0.22244,7e-05,15.17142]
[1712580360736,85.12,72483.664,26.0,0.22293,7e-05,15.19174]
[1712580361524,85.12,72488.9672,26.0,0.22329,7e-05,15.20704]
[1712580365255,85.12,72486.9111,26.0,0.22315,7e-05,15.20124]
[1712580367382,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580367458,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580367469,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580367582,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580367986,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580368275,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580368591,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580368709,85.12,72491.4523,26.0,0.22347,7e-05,15.21435]
[1712580369121,85.12,72491.8529,26.0,0.2235,7e-05,15.21552]
[1712580369215,85.12,72491.8529,26.0,0.2235,7e-05,15.21552]
[1712580372695,85.11,72525.6165,26.0,0.22582,7e-05,15.31224]
[1712580378166,85.11,72532.4822,26.0,0.22628,7e-05,15.33131]
[1712580381250,85.11,72533.7214,26.0,0.22636,7e-05,15.33451]
[1712580387233,85.1,72520.39,26.0,0.22542,7e-05,15.29573]
[1712580387655,85.1,72520.39,26.0,0.22542,7e-05,15.29573]
[1712580389052,85.1,72518.7185,26.0,0.2253,7e-05,15.29086]
[1712580389069,85.1,72518.7185,26.0,0.2253,7e-05,15.29086]
[1712580394281,85.1,72516.1999,26.0,0.22507,7e-05,15.27866]
[1712580394285,85.1,72511.7489,26.0,0.22477,7e-05,15.26582]
[1712580398927,85.1,72513.6244,26.0,0.22489,7e-05,15.27106]
[1712580401175,85.09,72522.164,26.0,0.22548,7e-05,15.29546]
[1712580404352,85.09,72502.4784,26.0,0.22411,7e-05,15.23868]
[1712580404997,85.09,72502.4784,26.0,0.22411,7e-05,15.23868]
[1712580405279,85.09,72502.4784,26.0,0.22411,7e-05,15.23868]
[1712580407486,85.09,72496.5859,26.0,0.22371,7e-05,15.22174]
[1712580409641,85.09,72493.2491,26.0,0.22348,7e-05,15.21216]
[1712580411860,85.09,72499.8124,26.0,0.22393,7e-05,15.23107]
[1712580417444,85.09,72493.24,26.0,0.22348,7e-05,15.21221]
[1712580422480,85.1,72487.9718,26.0,0.22312,7e-05,15.19716]
[1712580423244,85.1,72487.9718,26.0,0.22312,7e-05,15.19716]
[1712580428520,85.1,72485.4573,26.0,0.22295,7e-05,15.1901]
[1712580429598,85.1,72485.8269,26.0,0.22298,7e-05,15.1912]
[1712580430816,85.1,72486.4469,26.0,0.22302,7e-05,15.19303]
[1712580430936,85.1,72486.4469,26.0,0.22302,7e-05,15.19303]
[1712580431128,85.1,72486.4469,26.0,0.22302,7e-05,15.19303]
[1712580431239,85.1,72486.4469,26.0,0.22302,7e-05,15.19303]
[1712580432203,85.1,72486.437,26.0,0.22302,7e-05,15.19304]
[1712580432242,85.1,72486.437,26.0,0.22302,7e-05,15.19304]
[1712580432764,85.1,72486.0118,26.0,0.22299,7e-05,15.19185]
[1712580432770,85.1,72486.0118,26.0,0.22299,7e-05,15.19185]
[1712580432868,85.1,72486.0118,26.0,0.22299,7e-05,15.19185]
[1712580435193,85.1,72478.8429,26.0,0.2225,7e-05,15.17131]
[1712580435271,85.1,72478.8429,26.0,0.2225,7e-05,15.17131]
[1712580435446,85.1,72478.8429,26.0,0.2225,7e-05,15.17131]
[1712580436577,85.1,72446.6567,26.0,0.2203,7e-05,15.07856]
[1712580441612,85.11,72454.498,26.0,0.22086,7e-05,15.102]
[1712580446646,85.11,72450.4119,26.0,0.2206,7e-05,15.09093]
[1712580451681,85.12,72439.4912,26.0,0.21982,7e-05,15.05544]
[1712580456719,85.13,72445.0594,26.0,0.22023,7e-05,15.07245]
[1712580458237,85.13,72443.891,26.0,0.22015,7e-05,15.06924]
[1712580461265,85.14,72438.6528,26.0,0.21981,7e-05,15.05482]
[1712580463489,85.14,72442.3045,26.0,0.22007,7e-05,15.06574]
[1712580466811,85.15,72428.8837,26.0,0.21917,7e-05,15.02766]
[1712580468198,85.15,72419.7711,26.0,0.21856,7e-05,15.00149]
[1712580471924,85.16,72417.9034,26.0,0.21845,7e-05,14.99702]
[1712580477868,85.17,72417.3575,26.0,0.21845,7e-05,14.99685]
[1712580480033,85.17,72418.4929,26.0,0.21854,7e-05,15.0006]
[1712580483119,85.18,72425.3836,26.0,0.21903,7e-05,15.02125]
[1712580483135,85.18,72425.3836,26.0,0.21903,7e-05,15.02125]
[1712580486518,85.19,72420.128,26.0,0.21869,7e-05,15.00663]
[1712580486721,85.19,72420.128,26.0,0.21869,7e-05,15.00663]
[1712580489956,85.19,72441.7724,26.0,0.22018,7e-05,15.07006]
[1712580492424,85.2,72436.6426,26.0,0.21984,7e-05,15.05558]
[1712580492802,85.2,72436.6426,26.0,0.21984,7e-05,15.05558]
[1712580493602,85.2,72445.2763,26.0,0.22044,7e-05,15.08069]
[1712580493954,85.2,72445.2763,26.0,0.22044,7e-05,15.08069]
[1712580494730,85.2,72445.2763,26.0,0.22044,7e-05,15.08069]
[1712580500028,85.21,72446.8131,26.0,0.22056,7e-05,15.08609]
[1712580502130,85.21,72444.3911,26.0,0.22041,7e-05,15.07939]
[1712580502733,85.21,72444.3911,26.0,0.22041,7e-05,15.07939]
[1712580504586,85.21,72436.5176,26.0,0.21988,7e-05,15.05698]
[1712580510042,85.22,72437.9558,26.0,0.22,7e-05,15.06201]
[1712580511598,85.22,72444.1144,26.0,0.22038,7e-05,15.07535]
[1712580511671,85.22,72444.1144,26.0,0.22038,7e-05,15.07535]
[1712580517149,85.23,72457.7522,26.0,0.22133,7e-05,15.11552]
[1712580517960,85.23,72457.7522,26.0,0.22133,7e-05,15.11552]
[1712580518094,85.23,72457.7522,26.0,0.22133,7e-05,15.11552]
[1712580522372,85.23,72445.2188,26.0,0.22049,7e-05,15.07993]
[1712580522813,85.23,72445.2188,26.0,0.22049,7e-05,15.07993]
[1712580522975,85.23,72445.2188,26.0,0.22049,7e-05,15.07993]
[1712580528224,85.24,72449.495,26.0,0.2208,7e-05,15.09311]
[1712580528301,85.24,72449.495,26.0,0.2208,7e-05,15.09311]
[1712580529011,85.24,72449.495,26.0,0.2208,7e-05,15.09311]
[1712580529360,85.24,72447.4171,26.0,0.22067,7e-05,15.08724]
[1712580530453,85.24,72441.9077,26.0,0.22029,7e-05,15.07149]
[1712580532415,85.25,72437.0547,26.0,0.21997,7e-05,15.05782]
[1712580538305,85.25,72456.5882,26.0,0.22133,7e-05,15.11498]
[1712580541779,85.26,72456.5983,26.0,0.22133,7e-05,15.11533]
[1712580547369,85.26,72450.0718,26.0,0.22091,7e-05,15.09718]
[1712580547767,85.26,72450.0718,26.0,0.22091,7e-05,15.09718]
[1712580550342,85.27,72451.1625,26.0,0.22099,7e-05,15.10059]
[1712580555423,85.27,72441.5365,26.0,0.22035,7e-05,15.07369]
[1712580557354,85.27,72447.5666,26.0,0.22077,7e-05,15.09123]
[1712580561616,85.28,72447.6448,26.0,0.22079,7e-05,15.09203]
[1712580567479,85.29,72449.3021,26.0,0.22092,7e-05,15.09751]
[1712580572544,85.29,72445.984,26.0,0.22066,7e-05,15.08379]
[1712580572567,85.29,72445.984,26.0,0.22066,7e-05,15.08379]
[1712580578586,85.3,72446.3385,26.0,0.2207,7e-05,15.08563]
[1712580581437,85.3,72447.2781,26.0,0.22078,7e-05,15.0886]
[1712580584230,85.3,72451.5257,26.0,0.22107,7e-05,15.10121]
[1712580589662,85.31,72443.8056,26.0,0.22057,7e-05,15.07965]
[1712580589903,85.31,72443.8056,26.0,0.22057,7e-05,15.07965]
[1712580595703,85.32,72440.7649,26.0,0.22038,7e-05,15.07177]
[1712580595715,85.32,72440.7649,26.0,0.22038,7e-05,15.07177]
[1712580601746,85.32,72447.4046,26.0,0.22085,7e-05,15.09171]
[1712580604207,85.33,72452.7,26.0,0.22122,7e-05,15.10719]
[1712580609438,85.33,72443.3715,26.0,0.2206,7e-05,15.08092]
[1712580609593,85.33,72443.4263,26.0,0.22061,7e-05,15.08121]
[1712580610457,85.33,72443.4263,26.0,0.22061,7e-05,15.08121]
[1712580615844,85.34,72443.8667,26.0,0.22066,7e-05,15.08329]
[1712580617402,85.34,72444.0767,26.0,0.22068,7e-05,15.08403]
[1712580618120,85.34,72444.4168,26.0,0.2207,7e-05,15.08514]
[1712580618165,85.34,72444.4168,26.0,0.2207,7e-05,15.08514]
[1712580619670,85.34,72445.7421,26.0,0.2208,7e-05,15.08908]
[1712580619970,85.35,72428.5375,26.0,0.21963,7e-05,15.03961]
[1712580619977,85.35,72428.5375,26.0,0.21963,7e-05,15.03961]
[1712580619986,85.35,72428.5375,26.0,0.21963,7e-05,15.03961]
[1712580620382,85.35,72428.5375,26.0,0.21963,7e-05,15.03961]
[1712580620465,85.35,72428.5375,26.0,0.21963,7e-05,15.03961]
[1712580622894,85.35,72398.5041,26.0,0.2176,7e-05,14.95334]
[1712580626889,85.36,72394.7667,26.0,0.21737,7e-05,14.94366]
[1712580631957,85.37,72370.1674,26.0,0.21568,7e-05,14.86842]
[1712580636992,85.37,72379.9627,26.0,0.21636,7e-05,14.89755]
[1712580641047,85.38,72382.3664,26.0,0.21654,7e-05,14.90506]
[1712580642037,85.38,72379.9569,26.0,0.21638,7e-05,14.8982]
[1712580645696,85.38,72382.8838,26.0,0.21658,7e-05,14.90673]
[1712580646255,85.38,72382.6302,26.0,0.21656,7e-05,14.90601]
[1712580646695,85.38,72382.6302,26.0,0.21656,7e-05,14.90601]
[1712580652100,85.4,72396.141,26.0,0.21752,7e-05,14.94688]
[1712580657133,85.41,72387.3826,26.0,0.21696,7e-05,14.92288]
[1712580657324,85.41,72387.3826,26.0,0.21696,7e-05,14.92288]
[1712580657362,85.41,72387.3826,26.0,0.21696,7e-05,14.92288]
[1712580659656,85.41,72385.239,26.0,0.21682,7e-05,14.9167]
[1712580660794,85.41,72382.1464,26.0,0.21661,7e-05,14.90776]
[1712580664434,85.41,72378.857,26.0,0.21639,7e-05,14.89834]
[1712580667520,85.41,72370.9403,26.0,0.21586,7e-05,14.87551]
[1712580670328,85.41,72359.7739,26.0,0.21509,7e-05,14.84255]
[1712580674017,85.4,72363.6364,26.0,0.21534,7e-05,14.85323]
[1712580676147,85.4,72357.6458,26.0,0.21493,7e-05,14.8355]
[1712580676513,85.4,72344.9627,26.0,0.21407,7e-05,14.79851]
[1712580676863,85.4,72344.9627,26.0,0.21407,7e-05,14.79851]
[1712580677026,85.4,72344.9627,26.0,0.21407,7e-05,14.79851]
[1712580682310,85.39,72351.122,26.0,0.21447,7e-05,14.81572]
[1712580683500,85.39,72352.1136,26.0,0.21453,7e-05,14.81846]
[1712580686131,85.39,72349.0783,26.0,0.21432,7e-05,14.80937]
[1712580687419,85.39,72335.6662,26.0,0.21341,7e-05,14.77014]
[1712580693387,85.38,72340.5837,26.0,0.21368,7e-05,14.7792]
[1712580694956,85.38,72332.8595,26.0,0.21316,7e-05,14.75664]
[1712580700438,85.38,72322.0479,26.0,0.21243,7e-05,14.72481]
[1712580703023,85.38,72322.0273,26.0,0.21243,7e-05,14.72468]
[1712580704784,85.38,72322.7963,26.0,0.21248,7e-05,14.72686]
[1712580710509,85.38,72324.9994,26.0,0.21262,7e-05,14.73302]
[1712580711074,85.38,72324.9994,26.0,0.21262,7e-05,14.73302]
[1712580711520,85.38,72326.2152,26.0,0.2127,7e-05,14.73652]
[1712580717065,85.37,72328.8173,26.0,0.21287,7e-05,14.74384]
[1712580718836,85.37,72323.8585,26.0,0.21253,7e-05,14.7293]
[1712580719544,85.37,72323.8585,26.0,0.21253,7e-05,14.7293]
[1712580727629,85.37,72330.0887,26.0,0.21294,7e-05,14.74704]
[1712580731224,85.37,72333.1291,26.0,0.21314,7e-05,14.75569]
[1712580735007,85.36,72350.5616,26.0,0.2143,7e-05,14.80607]
[1712580738570,85.36,72356.6151,26.0,0.2147,7e-05,14.82317]
[1712580739959,85.36,72357.8273,26.0,0.21477,7e-05,14.82655]
[1712580740740,85.36,72350.6127,26.0,0.21428,7e-05,14.80545]
[1712580741479,85.36,72323.4325,26.0,0.21246,7e-05,14.72624]
[1712580742087,85.36,72323.4325,26.0,0.21246,7e-05,14.72624]
[1712580743151,85.36,72322.1078,26.0,0.21237,7e-05,14.72235]
[1712580746984,85.35,72333.3118,26.0,0.21312,7e-05,14.75482]
[1712580747614,85.35,72330.2662,26.0,0.21291,7e-05,14.74589]
[1712580752805,85.35,72324.4966,26.0,0.21247,7e-05,14.72408]
[1712580755447,85.35,72326.9042,26.0,0.21263,7e-05,14.73103]
[1712580760863,85.35,72320.5807,26.0,0.2122,7e-05,14.71246]
[1712580761615,85.35,72320.5807,26.0,0.2122,7e-05,14.71246]
[1712580764060,85.35,72327.9867,26.0,0.2127,7e-05,14.73396]
[1712580764099,85.35,72327.9867,26.0,0.2127,7e-05,14.73396]
[1712580769923,85.35,72333.0408,26.0,0.21303,7e-05,14.74848]
[1712580774959,85.35,72325.5003,26.0,0.21252,7e-05,14.72628]
[1712580775671,85.35,72325.5003,26.0,0.21252,7e-05,14.72628]
[1712580776852,85.35,72323.5551,26.0,0.21239,7e-05,14.72058]
[1712580782025,85.35,72323.5747,26.0,0.21239,7e-05,14.72052]
[1712580787059,85.34,72328.8505,26.0,0.21274,7e-05,14.73567]
[1712580792094,85.34,72331.7946,26.0,0.21293,7e-05,14.74403]
[1712580792839,85.34,72334.801,26.0,0.21313,7e-05,14.75273]
[1712580793639,85.34,72338.1243,26.0,0.21335,7e-05,14.76234]
[1712580799143,85.34,72324.0677,26.0,0.2124,7e-05,14.72109]
[1712580804179,85.34,72322.2872,26.0,0.21228,7e-05,14.71583]
[1712580807705,85.34,72328.4273,26.0,0.21269,7e-05,14.73363]
[1712580808420,85.34,72328.4273,26.0,0.21269,7e-05,14.73363]
[1712580809579,85.34,72328.9568,26.0,0.21272,7e-05,14.73513]
[1712580811661,85.34,72333.2948,26.0,0.21296,7e-05,14.74288]
[1712580812614,85.33,72340.0052,26.0,0.21341,7e-05,14.76235]
[1712580812641,85.33,72340.0052,26.0,0.21341,7e-05,14.76235]
[1712580813186,85.33,72340.0052,26.0,0.21341,7e-05,14.76235]
[1712580813195,85.33,72340.0052,26.0,0.21341,7e-05,14.76235]
[1712580813556,85.33,72345.6299,26.0,0.21379,7e-05,14.77864]
[1712580813754,85.33,72345.6299,26.0,0.21379,7e-05,14.77864]
[1712580813982,85.33,72345.6299,26.0,0.21379,7e-05,14.77864]
[1712580814877,85.33,72352.9715,26.0,0.21428,7e-05,14.7999]
[1712580815710,85.33,72361.8698,26.0,0.21488,7e-05,14.82586]
[1712580816661,85.33,72372.2212,26.0,0.21558,7e-05,14.85599]
[1712580818144,85.33,72375.6239,26.0,0.21581,7e-05,14.86594]
[1712580818363,85.34,72382.4969,26.0,0.21628,7e-05,14.88621]
[1712580818721,85.34,72382.4969,26.0,0.21628,7e-05,14.88621]
[1712580822128,85.34,72382.6246,26.0,0.2163,7e-05,14.88702]
[1712580824831,85.34,72399.4907,26.0,0.21745,7e-05,14.93622]
[1712580831380,85.35,72388.8689,26.0,0.21674,7e-05,14.90573]
[1712580831722,85.35,72388.8689,26.0,0.21674,7e-05,14.90573]
[1712580831863,85.35,72388.8689,26.0,0.21674,7e-05,14.90573]
[1712580831990,85.35,72388.8689,26.0,0.21674,7e-05,14.90573]
[1712580833393,85.34,72365.3175,26.0,0.21514,7e-05,14.83698]
[1712580835821,85.34,72365.1797,26.0,0.21512,7e-05,14.83627]
[1712580837560,85.34,72362.5378,26.0,0.21494,7e-05,14.82831]
[1712580837949,85.34,72362.5378,26.0,0.21494,7e-05,14.82831]
[1712580838493,85.34,72365.611,26.0,0.21514,7e-05,14.83709]
[1712580841397,85.33,72365.3011,26.0,0.21511,7e-05,14.83588]
[1712580842054,85.33,72367.9759,26.0,0.21529,7e-05,14.84349]
[1712580842408,85.33,72367.9759,26.0,0.21529,7e-05,14.84349]
[1712580847493,85.32,72365.9698,26.0,0.21513,7e-05,14.8367]
[1712580849911,85.32,72362.9737,26.0,0.21492,7e-05,14.82771]
[1712580849996,85.32,72362.9737,26.0,0.21492,7e-05,14.82771]
[1712580852306,85.32,72373.5638,26.0,0.21563,7e-05,14.85814]
[1712580853045,85.32,72378.1634,26.0,0.21593,7e-05,14.87131]
[1712580854908,85.31,72373.6485,26.0,0.21562,7e-05,14.85785]
[1712580860586,85.31,72362.9072,26.0,0.21487,7e-05,14.82569]
[1712580865623,85.3,72365.8785,26.0,0.21505,7e-05,14.83358]
[1712580868881,85.3,72357.5305,26.0,0.21448,7e-05,14.80893]
[1712580869346,85.3,72357.5305,26.0,0.21448,7e-05,14.80893]
[1712580872856,85.29,72352.2994,26.0,0.21407,7e-05,14.78846]
[1712580878164,85.29,72350.3139,26.0,0.21392,7e-05,14.7822]
[1712580883754,85.28,72356.5405,26.0,0.21433,7e-05,14.79969]
[1712580884104,85.28,72356.5405,26.0,0.21433,7e-05,14.79969]
[1712580889018,85.28,72334.6713,26.0,0.21285,7e-05,14.73566]
[1712580889287,85.28,72334.6713,26.0,0.21285,7e-05,14.73566]
[1712580889440,85.28,72334.6713,26.0,0.21285,7e-05,14.73566]
[1712580892135,85.28,72334.3482,26.0,0.21282,7e-05,14.73459]
[1712580893498,85.28,72338.2033,26.0,0.21308,7e-05,14.74578]
[1712580894611,85.28,72333.4578,26.0,0.21276,7e-05,14.73186]
[1712580899866,85.28,72343.4879,26.0,0.21343,7e-05,14.76087]
[1712580901208,85.28,72345.7622,26.0,0.21358,7e-05,14.76743]
[1712580904931,85.27,72347.4904,26.0,0.21369,7e-05,14.77213]
[1712580908264,85.27,72338.1131,26.0,0.21305,7e-05,14.74462]
[1712580909468,85.27,72338.4489,26.0,0.21307,7e-05,14.74555]
[1712580913140,85.27,72343.5598,26.0,0.21341,7e-05,14.76023]
[1712580919000,85.26,72354.9778,26.0,0.21417,7e-05,14.79298]
[1712580919907,85.26,72354.9778,26.0,0.21417,7e-05,14.79298]
[1712580925042,85.26,72348.2301,26.0,0.2137,7e-05,14.77285]
[1712580930080,85.26,72349.6531,26.0,0.21379,7e-05,14.77659]
[1712580935113,85.25,72347.7241,26.0,0.2136,7e-05,14.76581]
[1712580935817,85.25,72347.7241,26.0,0.2136,7e-05,14.76581]
[1712580935820,85.25,72347.7241,26.0,0.2136,7e-05,14.76581]
[1712580939855,85.25,72346.7364,26.0,0.21353,7e-05,14.76265]
[1712580945188,85.25,72353.0082,26.0,0.21394,7e-05,14.78044]
[1712580950230,85.24,72353.3941,26.0,0.21395,7e-05,14.78114]
[1712580953131,85.24,72355.7118,26.0,0.2141,7e-05,14.78771]
[1712580958285,85.24,72356.6198,26.0,0.21415,7e-05,14.78977]
[1712580962217,85.23,72365.6216,26.0,0.21475,7e-05,14.81568]
[1712580965889,85.23,72358.7901,26.0,0.21428,7e-05,14.79531]
[1712580971219,85.23,72353.7006,26.0,0.21392,7e-05,14.78002]
[1712580971226,85.23,72353.7006,26.0,0.21392,7e-05,14.78002]
[1712580972406,85.23,72356.2307,26.0,0.21409,7e-05,14.78721]
[1712580972924,85.23,72356.2307,26.0,0.21409,7e-05,14.78721]
[1712580972936,85.23,72356.2307,26.0,0.21409,7e-05,14.78721]
[1712580972976,85.23,72356.2307,26.0,0.21409,7e-05,14.78721]
[1712580973484,85.22,72343.4746,26.0,0.21323,7e-05,14.74997]
[1712580974093,85.22,72343.4746,26.0,0.21323,7e-05,14.74997]
[1712580979435,85.22,72347.1221,26.0,0.21347,7e-05,14.76035]
[1712580981677,85.22,72333.8949,26.0,0.21257,7e-05,14.72161]
[1712580983026,85.22,72334.0974,26.0,0.21259,7e-05,14.72218]
[1712580984519,85.22,72334.1198,26.0,0.21259,7e-05,14.72222]
[1712580990479,85.22,72347.5533,26.0,0.21348,7e-05,14.76118]
[1712580995546,85.22,72342.4966,26.0,0.21309,7e-05,14.74137]
[1712580997712,85.22,72342.2044,26.0,0.21307,7e-05,14.74044]
[1712581000432,85.22,72339.788,26.0,0.2129,7e-05,14.73332]
[1712581000552,85.22,72339.788,26.0,0.2129,7e-05,14.73332]
[1712581004258,85.21,72341.7347,26.0,0.21303,7e-05,14.73886]
[1712581004310,85.21,72341.7347,26.0,0.21303,7e-05,14.73886]
[1712581009648,85.21,72341.3399,26.0,0.213,7e-05,14.73749]
[1712581012027,85.21,72339.084,26.0,0.21285,7e-05,14.73085]
[1712581015437,85.21,72334.7781,26.0,0.21256,7e-05,14.7182]
[1712581019951,85.21,72333.1662,26.0,0.21245,7e-05,14.71346]
[1712581025757,85.21,72337.501,26.0,0.21273,7e-05,14.72597]
[1712581027831,85.21,72340.4883,26.0,0.21293,7e-05,14.73464]
[1712581030455,85.21,72350.0579,26.0,0.21357,7e-05,14.76243]
[1712581031159,85.21,72350.6654,26.0,0.21361,7e-05,14.76414]
[1712581031612,85.21,72350.6654,26.0,0.21361,7e-05,14.76414]
[1712581032934,85.21,72334.0998,26.0,0.2125,7e-05,14.71572]
[1712581038857,85.21,72328.8105,26.0,0.21214,7e-05,14.70025]
[1712581041035,85.21,72332.2837,26.0,0.21237,7e-05,14.71039]
[1712581044420,85.21,72339.4525,26.0,0.21285,7e-05,14.73124]
[1712581045443,85.21,72340.6957,26.0,0.21294,7e-05,14.73484]
[1712581050940,85.2,72338.054,26.0,0.21276,7e-05,14.72696]
[1712581051366,85.2,72338.054,26.0,0.21276,7e-05,14.72696]
[1712581051637,85.2,72338.054,26.0,0.21276,7e-05,14.72696]
[1712581052652,85.2,72336.8766,26.0,0.21263,7e-05,14.7187]
[1712581057582,85.21,72317.2755,26.0,0.21132,7e-05,14.66162]
[1712581063026,85.21,72312.7295,26.0,0.21102,7e-05,14.64865]
[1712581067657,85.21,72311.3425,26.0,0.21093,7e-05,14.64485]
[1712581070541,85.21,72311.0003,26.0,0.21092,7e-05,14.64405]
[1712581071641,85.21,72310.308,26.0,0.21087,7e-05,14.64209]
[1712581071921,85.21,72310.308,26.0,0.21087,7e-05,14.64209]
[1712581072226,85.21,72303.3861,26.0,0.21041,7e-05,14.62192]
[1712581072324,85.21,72303.3861,26.0,0.21041,7e-05,14.62192]
[1712581072346,85.21,72303.3861,26.0,0.21041,7e-05,14.62192]
[1712581072598,85.21,72303.3861,26.0,0.21041,7e-05,14.62192]
[1712581073179,85.21,72292.3498,26.0,0.20968,7e-05,14.58972]
[1712581075980,85.22,72296.3062,26.0,0.20995,7e-05,14.60154]
[1712581081096,85.22,72306.3205,26.0,0.21063,7e-05,14.63134]
[1712581081565,85.22,72312.7555,26.0,0.21106,7e-05,14.65023]
[1712581081925,85.22,72312.7555,26.0,0.21106,7e-05,14.65023]
[1712581082220,85.22,72319.109,26.0,0.21149,7e-05,14.66885]
[1712581082955,85.22,72319.109,26.0,0.21149,7e-05,14.66885]
[1712581083227,85.22,72322.5583,26.0,0.21172,7e-05,14.67895]
[1712581083909,85.22,72322.5583,26.0,0.21172,7e-05,14.67895]
[1712581087479,85.22,72332.292,26.0,0.21237,7e-05,14.70743]
[1712581087530,85.22,72332.292,26.0,0.21237,7e-05,14.70743]
[1712581093236,85.22,72335.3457,26.0,0.21257,7e-05,14.71626]
[1712581098272,85.22,72335.5887,26.0,0.21259,7e-05,14.71688]
[1712581103311,85.22,72330.5231,26.0,0.21225,7e-05,14.70205]
[1712581108347,85.22,72332.4066,26.0,0.21237,7e-05,14.70754]
[1712581108458,85.22,72332.4066,26.0,0.21237,7e-05,14.70754]
[1712581114098,85.22,72338.3324,26.0,0.21272,7e-05,14.72002]
[1712581119425,85.22,72339.5723,26.0,0.2128,7e-05,14.7235]
[1712581124458,85.22,72337.6618,26.0,0.21267,7e-05,14.71783]
[1712581129493,85.22,72337.7308,26.0,0.21267,7e-05,14.71793]
[1712581132504,85.22,72337.5927,26.0,0.21266,7e-05,14.71749]
[1712581132732,85.22,72339.2161,26.0,0.21277,7e-05,14.72221]
[1712581135732,85.22,72342.4336,26.0,0.21299,7e-05,14.73152]
[1712581139209,85.22,72335.1101,26.0,0.21249,7e-05,14.71009]
[1712581139760,85.22,72335.1101,26.0,0.21249,7e-05,14.71009]
[1712581140826,85.22,72340.4283,26.0,0.21285,7e-05,14.72558]
[1712581144746,85.21,72347.1329,26.0,0.2133,7e-05,14.74495]
[1712581145029,85.21,72347.1329,26.0,0.2133,7e-05,14.74495]
[1712581145462,85.21,72347.1329,26.0,0.2133,7e-05,14.74495]
[1712581150640,85.21,72340.1626,26.0,0.21282,7e-05,14.72441]
[1712581151737,85.21,72340.8321,26.0,0.21287,7e-05,14.72634]
[1712581152885,85.21,72341.7022,26.0,0.21292,7e-05,14.72885]
[1712581155361,85.21,72340.2476,26.0,0.21283,7e-05,14.72455]
[1712581155498,85.21,72340.2476,26.0,0.21283,7e-05,14.72455]
[1712581157696,85.21,72320.5617,26.0,0.21151,7e-05,14.66707]
[1712581162725,85.21,72317.7047,26.0,0.21132,7e-05,14.65891]
[1712581167760,85.21,72322.0446,26.0,0.21161,7e-05,14.6718]
[1712581170053,85.22,72320.7605,26.0,0.21153,7e-05,14.66812]
[1712581175815,85.22,72319.7324,26.0,0.21142,7e-05,14.66057]
[1712581180851,85.22,72319.2393,26.0,0.21139,7e-05,14.65937]
[1712581180869,85.22,72319.2393,26.0,0.21139,7e-05,14.65937]
[1712581181184,85.22,72319.2393,26.0,0.21139,7e-05,14.65937]
[1712581181438,85.22,72319.2393,26.0,0.21139,7e-05,14.65937]
[1712581186892,85.22,72313.0616,26.0,0.21099,7e-05,14.64166]
[1712581190111,85.22,72313.9539,26.0,0.21105,7e-05,14.64446]
[1712581192521,85.23,72310.5795,26.0,0.21083,7e-05,14.63473]
[1712581197980,85.23,72296.1923,26.0,0.20989,7e-05,14.59332]
[1712581203015,85.24,72310.5929,26.0,0.21086,7e-05,14.63601]
[1712581206562,85.24,72315.7034,26.0,0.21121,7e-05,14.65111]
[1712581208984,85.24,72321.5138,26.0,0.2116,7e-05,14.66819]
[1712581211312,85.24,72298.2207,26.0,0.21005,7e-05,14.60032]
[1712581211595,85.24,72298.2207,26.0,0.21005,7e-05,14.60032]
[1712581211600,85.24,72298.2207,26.0,0.21005,7e-05,14.60032]
[1712581212762,85.24,72294.2633,26.0,0.20979,7e-05,14.58885]
[1712581214651,85.24,72285.165,26.0,0.20919,7e-05,14.56249]
[1712581216092,85.24,72285.3399,26.0,0.2092,7e-05,14.56316]
[1712581216511,85.25,72286.0001,26.0,0.20925,7e-05,14.56525]
[1712581222157,85.25,72278.0414,26.0,0.20874,7e-05,14.54268]
[1712581224170,85.26,72298.2971,26.0,0.2101,7e-05,14.60241]
[1712581229063,85.26,72299.331,26.0,0.21018,7e-05,14.6059]
[1712581232132,85.26,72313.8112,26.0,0.2111,7e-05,14.64369]
[1712581233215,85.26,72313.8112,26.0,0.2111,7e-05,14.64369]
[1712581233424,85.26,72317.1618,26.0,0.21133,7e-05,14.65353]
[1712581233477,85.26,72317.1618,26.0,0.21133,7e-05,14.65353]
[1712581233787,85.26,72317.1618,26.0,0.21133,7e-05,14.65353]
[1712581238021,85.26,72311.9038,26.0,0.21098,7e-05,14.63836]
[1712581239504,85.26,72311.2181,26.0,0.21094,7e-05,14.63642]
[1712581239763,85.26,72311.2181,26.0,0.21094,7e-05,14.63642]
[1712581242158,85.27,72303.4503,26.0,0.21042,7e-05,14.61396]
[1712581242400,85.27,72305.2956,26.0,0.21055,7e-05,14.61944]
[1712581242722,85.27,72305.2956,26.0,0.21055,7e-05,14.61944]
[1712581245323,85.27,72330.1767,26.0,0.21222,7e-05,14.69223]
[1712581246069,85.27,72330.1767,26.0,0.21222,7e-05,14.69223]
[1712581248463,85.27,72306.1396,26.0,0.21061,7e-05,14.62214]
[1712581254388,85.27,72309.9244,26.0,0.21088,7e-05,14.63371]
[1712581259356,85.28,72313.2838,26.0,0.21111,7e-05,14.64379]
[1712581259371,85.28,72313.2838,26.0,0.21111,7e-05,14.64379]
[1712581263115,85.28,72315.7401,26.0,0.21128,7e-05,14.65118]
[1712581268471,85.28,72304.1329,26.0,0.21051,7e-05,14.61763]
[1712581268479,85.28,72304.1329,26.0,0.21051,7e-05,14.61763]
[1712581269267,85.28,72306.9235,26.0,0.2107,7e-05,14.62587]
[1712581271018,85.28,72299.2914,26.0,0.21019,7e-05,14.60374]
[1712581272368,85.28,72298.6495,26.0,0.21015,7e-05,14.60197]
[1712581273552,85.29,72301.5799,26.0,0.21035,7e-05,14.61073]
[1712581276560,85.29,72299.4931,26.0,0.21022,7e-05,14.60491]
[1712581279394,85.29,72289.3274,26.0,0.20955,7e-05,14.5754]
[1712581280454,85.29,72293.2669,26.0,0.20982,7e-05,14.58705]
[1712581283021,85.29,72299.7852,26.0,0.21026,7e-05,14.60643]
[1712581285382,85.29,72303.3203,26.0,0.2105,7e-05,14.61694]
[1712581285540,85.29,72303.3203,26.0,0.2105,7e-05,14.61694]
[1712581290206,85.3,72297.747,26.0,0.21013,7e-05,14.60099]
[1712581293175,85.3,72294.4652,26.0,0.20988,7e-05,14.58692]
[1712581293314,85.3,72294.4652,26.0,0.20988,7e-05,14.58692]
[1712581293386,85.3,72294.4652,26.0,0.20988,7e-05,14.58692]
[1712581293474,85.3,72294.4652,26.0,0.20988,7e-05,14.58692]
[1712581294374,85.3,72296.5753,26.0,0.21002,7e-05,14.5932]
[1712581294613,85.3,72296.5753,26.0,0.21002,7e-05,14.5932]
[1712581295579,85.3,72280.5623,26.0,0.20896,7e-05,14.54648]
[1712581298690,85.31,72289.2849,26.0,0.20955,7e-05,14.57246]
[1712581303734,85.31,72279.9466,26.0,0.20895,7e-05,14.546]
[1712581306586,85.32,72286.7354,26.0,0.20941,7e-05,14.56616]
[1712581306611,85.32,72286.7354,26.0,0.20941,7e-05,14.56616]
[1712581307178,85.32,72280.9657,26.0,0.20903,7e-05,14.54942]
[1712581312797,85.33,72278.8865,26.0,0.20891,7e-05,14.54441]
[1712581317832,85.33,72267.5,26.0,0.20818,7e-05,14.51191]
[1712581318808,85.33,72267.5,26.0,0.20818,7e-05,14.51191]
[1712581318915,85.34,72268.0687,26.0,0.20822,7e-05,14.51378]
[1712581323789,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581323847,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581323978,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581324008,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581324067,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581324349,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581324569,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581324761,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581324988,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581325040,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581325345,85.34,72269.5011,26.0,0.20834,7e-05,14.51893]
[1712581325890,85.35,72240.9295,26.0,0.20646,7e-05,14.43562]
[1712581325975,85.35,72240.9295,26.0,0.20646,7e-05,14.43562]
[1712581326593,85.35,72240.9295,26.0,0.20646,7e-05,14.43562]
[1712581326874,85.35,72240.9295,26.0,0.20646,7e-05,14.43562]
[1712581329164,85.36,72236.309,26.0,0.20618,7e-05,14.423]
[1712581329283,85.36,72236.309,26.0,0.20618,7e-05,14.423]
[1712581331643,85.36,72251.9131,26.0,0.20722,7e-05,14.46935]
[1712581331875,85.36,72251.9131,26.0,0.20722,7e-05,14.46935]
[1712581332887,85.36,72260.8524,26.0,0.20782,7e-05,14.49602]
[1712581333653,85.36,72260.8524,26.0,0.20782,7e-05,14.49602]
[1712581334060,85.37,72255.5647,26.0,0.20748,7e-05,14.48074]
[1712581334068,85.37,72255.5647,26.0,0.20748,7e-05,14.48074]
[1712581334717,85.37,72255.5647,26.0,0.20748,7e-05,14.48074]
[1712581334876,85.37,72255.5647,26.0,0.20748,7e-05,14.48074]
[1712581335284,85.37,72255.8137,26.0,0.2075,7e-05,14.48171]
[1712581340086,85.38,72244.8796,26.0,0.20681,7e-05,14.45097]
[1712581341286,85.38,72241.5411,26.0,0.2066,7e-05,14.44145]
[1712581344134,85.39,72242.005,26.0,0.20665,7e-05,14.44365]
[1712581344281,85.39,72242.005,26.0,0.20665,7e-05,14.44365]
[1712581344939,85.39,72242.6623,26.0,0.2067,7e-05,14.44585]
[1712581347441,85.39,72231.573,26.0,0.20598,7e-05,14.41388]
[1712581352906,85.41,72231.4954,26.0,0.20596,7e-05,14.41039]
[1712581352950,85.41,72231.4954,26.0,0.20596,7e-05,14.41039]
[1712581353189,85.41,72230.4888,26.0,0.2059,7e-05,14.40774]
[1712581353222,85.41,72230.4888,26.0,0.2059,7e-05,14.40774]
[1712581359138,85.42,72222.0096,26.0,0.20539,7e-05,14.38455]
[1712581364176,85.44,72215.1453,26.0,0.20498,7e-05,14.36616]
[1712581368137,85.45,72214.6708,26.0,0.20497,7e-05,14.36585]
[1712581369137,85.45,72216.2382,26.0,0.20509,7e-05,14.37117]
[1712581374248,85.47,72219.5316,26.0,0.20535,7e-05,14.38257]
[1712581377363,85.48,72219.3982,26.0,0.20537,7e-05,14.38319]
[1712581381534,85.49,72212.3185,26.0,0.20493,7e-05,14.36377]
[1712581382261,85.49,72212.3185,26.0,0.20493,7e-05,14.36377]
[1712581382507,85.49,72217.0641,26.0,0.20525,7e-05,14.37805]
[1712581382867,85.49,72217.0641,26.0,0.20525,7e-05,14.37805]
[1712581384334,85.49,72238.1259,26.0,0.20666,7e-05,14.44043]
[1712581384890,85.49,72238.1259,26.0,0.20666,7e-05,14.44043]
[1712581384897,85.49,72238.1259,26.0,0.20666,7e-05,14.44043]
[1712581388910,85.51,72236.1038,26.0,0.20656,7e-05,14.43584]
[1712581388938,85.51,72236.1038,26.0,0.20656,7e-05,14.43584]
[1712581389708,85.51,72236.7702,26.0,0.20661,7e-05,14.43806]
[1712581394765,85.52,72232.3678,26.0,0.20635,7e-05,14.42644]
[1712581394825,85.52,72232.3678,26.0,0.20635,7e-05,14.42644]
[1712581395697,85.52,72232.7693,26.0,0.20638,7e-05,14.42789]
[1712581401419,85.53,72226.6194,26.0,0.20601,7e-05,14.41137]
[1712581401794,85.54,72226.6397,26.0,0.20602,7e-05,14.41173]
[1712581403828,85.54,72223.2351,26.0,0.20581,7e-05,14.40234]
[1712581403831,85.54,72223.2351,26.0,0.20581,7e-05,14.40234]
[1712581405277,85.54,72212.6747,26.0,0.20512,7e-05,14.37148]
[1712581410479,85.55,72218.4176,26.0,0.20551,7e-05,14.38901]
[1712581410848,85.55,72218.4176,26.0,0.20551,7e-05,14.38901]
[1712581412222,85.55,72218.5469,26.0,0.20548,7e-05,14.38488]
[1712581412226,85.55,72218.5469,26.0,0.20548,7e-05,14.38488]
[1712581414093,85.55,72220.9234,26.0,0.20565,7e-05,14.39247]
[1712581414443,85.55,72220.9234,26.0,0.20565,7e-05,14.39247]
[1712581415027,85.56,72223.0155,26.0,0.2058,7e-05,14.39891]
[1712581416964,85.56,72234.0836,26.0,0.20653,7e-05,14.43162]
[1712581424103,85.58,72218.7443,26.0,0.20558,7e-05,14.38902]
[1712581429634,85.59,72218.869,26.0,0.20563,7e-05,14.39128]
[1712581433297,85.6,72219.6504,26.0,0.20571,7e-05,14.3945]
[1712581433372,85.6,72219.6504,26.0,0.20571,7e-05,14.3945]
[1712581434131,85.6,72218.4021,26.0,0.20563,7e-05,14.39116]
[1712581437832,85.61,72226.3047,26.0,0.20618,7e-05,14.41551]
[1712581440683,85.62,72222.85,26.0,0.20597,7e-05,14.40625]
[1712581445494,85.63,72215.4295,26.0,0.20551,7e-05,14.38575]
[1712581445594,85.63,72215.4295,26.0,0.20551,7e-05,14.38575]
[1712581446102,85.63,72216.646,26.0,0.2056,7e-05,14.38963]
[1712581446826,85.64,72225.1186,26.0,0.20617,7e-05,14.41473]
[1712581446842,85.64,72225.1186,26.0,0.20617,7e-05,14.41473]
[1712581452795,85.65,72222.2869,26.0,0.20602,7e-05,14.40816]
[1712581453142,85.65,72222.2869,26.0,0.20602,7e-05,14.40816]
[1712581453347,85.65,72222.2869,26.0,0.20602,7e-05,14.40816]
[1712581462199,85.67,72224.8122,26.0,0.20625,7e-05,14.41798]
[1712581467899,85.68,72216.5363,26.0,0.20574,7e-05,14.39546]
[1712581471966,85.69,72221.7038,26.0,0.20606,7e-05,14.40694]
[1712581472085,85.69,72221.7038,26.0,0.20606,7e-05,14.40694]
[1712581477970,85.71,72227.3625,26.0,0.20647,7e-05,14.42506]
[1712581478805,85.71,72227.3625,26.0,0.20647,7e-05,14.42506]
[1712581478947,85.71,72227.3625,26.0,0.20647,7e-05,14.42506]
[1712581481331,85.71,72227.8167,26.0,0.20652,7e-05,14.42716]
[1712581482795,85.72,72225.4232,26.0,0.20638,7e-05,14.42067]
[1712581484118,85.72,72225.8864,26.0,0.20641,7e-05,14.42229]
[1712581486422,85.72,72224.3501,26.0,0.20632,7e-05,14.41831]
[1712581492067,85.74,72229.3089,26.0,0.20669,7e-05,14.43429]
[1712581497102,85.75,72228.6709,26.0,0.20667,7e-05,14.43363]
[1712581498314,85.75,72229.5148,26.0,0.20673,7e-05,14.43634]
[1712581500598,85.75,72243.12,26.0,0.20764,7e-05,14.47649]
[1712581500817,85.75,72243.12,26.0,0.20764,7e-05,14.47649]
[1712581503925,85.76,72249.1962,26.0,0.20806,7e-05,14.49476]
[1712581508884,85.76,72251.9,26.0,0.20826,7e-05,14.5035]
[1712581509079,85.76,72251.9,26.0,0.20826,7e-05,14.5035]
[1712581513586,85.77,72255.9978,26.0,0.20855,7e-05,14.51623]
[1712581513846,85.77,72255.9978,26.0,0.20855,7e-05,14.51623]
[1712581514102,85.77,72255.9978,26.0,0.20855,7e-05,14.51623]
[1712581514219,85.77,72255.9978,26.0,0.20855,7e-05,14.51623]
[1712581515265,85.77,72256.7174,26.0,0.2086,7e-05,14.51861]
[1712581516167,85.77,72256.7174,26.0,0.2086,7e-05,14.51861]
[1712581517185,85.77,72262.2924,26.0,0.20897,7e-05,14.53499]
[1712581519805,85.78,72279.4406,26.0,0.21012,7e-05,14.58523]
[1712581519820,85.78,72279.4406,26.0,0.21012,7e-05,14.58523]
[1712581520012,85.78,72279.4406,26.0,0.21012,7e-05,14.58523]
[1712581520280,85.78,72286.1287,26.0,0.21056,7e-05,14.60473]
[1712581520529,85.78,72286.1287,26.0,0.21056,7e-05,14.60473]
[1712581520565,85.78,72286.1287,26.0,0.21056,7e-05,14.60473]
[1712581520580,85.78,72286.1287,26.0,0.21056,7e-05,14.60473]
[1712581520627,85.78,72286.1287,26.0,0.21056,7e-05,14.60473]
[1712581521061,85.78,72286.1287,26.0,0.21056,7e-05,14.60473]
[1712581521508,85.78,72290.6051,26.0,0.21086,7e-05,14.61778]
[1712581521616,85.78,72290.6051,26.0,0.21086,7e-05,14.61778]
[1712581522281,85.78,72311.402,26.0,0.21225,7e-05,14.67817]
[1712581522328,85.78,72311.402,26.0,0.21225,7e-05,14.67817]
[1712581526273,85.77,72314.1543,26.0,0.21242,7e-05,14.68594]
[1712581531366,85.77,72331.9611,26.0,0.21355,7e-05,14.73224]
[1712581532353,85.77,72331.9611,26.0,0.21355,7e-05,14.73224]
[1712581533778,85.77,72335.4727,26.0,0.21378,7e-05,14.74217]
[1712581535226,85.77,72335.665,26.0,0.21379,7e-05,14.74262]
[1712581536726,85.76,72336.1302,26.0,0.21382,7e-05,14.74373]
[1712581537370,85.76,72336.1302,26.0,0.21382,7e-05,14.74373]
[1712581537449,85.76,72334.0214,26.0,0.21368,7e-05,14.73752]
[1712581537815,85.76,72334.0214,26.0,0.21368,7e-05,14.73752]
[1712581538026,85.76,72334.0214,26.0,0.21368,7e-05,14.73752]
[1712581538407,85.76,72334.0214,26.0,0.21368,7e-05,14.73752]
[1712581540427,85.76,72365.6835,26.0,0.21579,7e-05,14.82866]
[1712581540507,85.76,72365.6835,26.0,0.21579,7e-05,14.82866]
[1712581541305,85.76,72365.6835,26.0,0.21579,7e-05,14.82866]
[1712581542484,85.75,72372.3348,26.0,0.21623,7e-05,14.84743]
[1712581542761,85.75,72372.3348,26.0,0.21623,7e-05,14.84743]
[1712581543305,85.75,72372.3348,26.0,0.21623,7e-05,14.84743]
[1712581543571,85.75,72374.394,26.0,0.21636,7e-05,14.85314]
[1712581543698,85.75,72374.394,26.0,0.21636,7e-05,14.85314]
[1712581545033,85.75,72374.394,26.0,0.21636,7e-05,14.85314]
[1712581545644,85.75,72384.143,26.0,0.21701,7e-05,14.88078]
[1712581546738,85.75,72384.143,26.0,0.21701,7e-05,14.88078]
[1712581547213,85.75,72384.143,26.0,0.21701,7e-05,14.88078]
[1712581547243,85.75,72384.143,26.0,0.21701,7e-05,14.88078]
[1712581547281,85.75,72384.143,26.0,0.21701,7e-05,14.88078]
[1712581547483,85.75,72406.2236,26.0,0.2185,7e-05,14.94408]
[1712581548141,85.75,72406.2236,26.0,0.2185,7e-05,14.94408]
[1712581553525,85.74,72395.7215,26.0,0.21777,7e-05,14.91314]
[1712581553759,85.74,72395.7215,26.0,0.21777,7e-05,14.91314]
[1712581559518,85.73,72397.2988,26.0,0.21785,7e-05,14.91684]
[1712581559630,85.73,72395.993,26.0,0.21776,7e-05,14.9129]
[1712581559843,85.73,72395.993,26.0,0.21776,7e-05,14.9129]
[1712581560714,85.73,72378.5078,26.0,0.21657,7e-05,14.86221]
[1712581561155,85.73,72378.5078,26.0,0.21657,7e-05,14.86221]
[1712581562423,85.73,72378.4481,26.0,0.21656,7e-05,14.86179]
[1712581563565,85.72,72387.9299,26.0,0.21719,7e-05,14.88865]
[1712581565513,85.72,72393.1266,26.0,0.21754,7e-05,14.90349]
[1712581565859,85.72,72392.9597,26.0,0.21752,7e-05,14.90284]
[1712581567143,85.72,72390.0728,26.0,0.21732,7e-05,14.89436]
[1712581569038,85.71,72393.9926,26.0,0.21758,7e-05,14.90536]
[1712581570057,85.71,72398.2499,26.0,0.21786,7e-05,14.91746]
[1712581570491,85.71,72398.2499,26.0,0.21786,7e-05,14.91746]
[1712581571551,85.71,72396.44,26.0,0.21774,7e-05,14.91207]
[1712581572878,85.71,72402.3285,26.0,0.21813,7e-05,14.92869]
[1712581573963,85.71,72400.6561,26.0,0.21801,7e-05,14.92369]
[1712581575406,85.71,72397.6126,26.0,0.2178,7e-05,14.91474]
[1712581575946,85.7,72400.4221,26.0,0.21798,7e-05,14.92266]
[1712581581722,85.7,72391.2632,26.0,0.21734,7e-05,14.89531]
[1712581581783,85.7,72391.2632,26.0,0.21734,7e-05,14.89531]
[1712581585659,85.69,72392.8011,26.0,0.21743,7e-05,14.8993]
[1712581585961,85.69,72390.9867,26.0,0.2173,7e-05,14.89391]
[1712581587073,85.69,72387.5853,26.0,0.21707,7e-05,14.88395]
[1712581590608,85.68,72390.357,26.0,0.21724,7e-05,14.8914]
[1712581590649,85.68,72390.357,26.0,0.21724,7e-05,14.8914]
[1712581590860,85.68,72390.357,26.0,0.21724,7e-05,14.8914]
[1712581591335,85.68,72390.357,26.0,0.21724,7e-05,14.8914]
[1712581593375,85.68,72384.5489,26.0,0.2168,7e-05,14.86957]
[1712581594100,85.68,72385.707,26.0,0.21687,7e-05,14.87279]
[1712581594515,85.68,72385.707,26.0,0.21687,7e-05,14.87279]
[1712581594562,85.68,72385.707,26.0,0.21687,7e-05,14.87279]
[1712581594771,85.68,72385.707,26.0,0.21687,7e-05,14.87279]
[1712581594912,85.68,72383.8686,26.0,0.21674,7e-05,14.86736]
[1712581595349,85.68,72383.8686,26.0,0.21674,7e-05,14.86736]
[1712581598035,85.67,72382.8491,26.0,0.21666,7e-05,14.86372]
[1712581599349,85.67,72380.2197,26.0,0.21647,7e-05,14.8559]
[1712581600613,85.67,72377.3131,26.0,0.21627,7e-05,14.84727]
[1712581602843,85.66,72373.2458,26.0,0.21598,7e-05,14.83486]
[1712581603326,85.66,72373.2458,26.0,0.21598,7e-05,14.83486]
[1712581603716,85.66,72373.2458,26.0,0.21598,7e-05,14.83486]
[1712581603745,85.66,72373.2458,26.0,0.21598,7e-05,14.83486]
[1712581604936,85.66,72372.7485,26.0,0.21594,7e-05,14.83303]
[1712581610440,85.65,72352.8414,26.0,0.21458,7e-05,14.77459]
[1712581610448,85.65,72352.8414,26.0,0.21458,7e-05,14.77459]
[1712581611506,85.65,72353.3951,26.0,0.21461,7e-05,14.77591]
[1712581616891,85.65,72354.274,26.0,0.21465,7e-05,14.77778]
[1712581619683,85.64,72346.0374,26.0,0.21409,7e-05,14.75353]
[1712581619729,85.64,72346.0374,26.0,0.21409,7e-05,14.75353]
[1712581620129,85.64,72346.0374,26.0,0.21409,7e-05,14.75353]
[1712581622585,85.64,72332.1059,26.0,0.21314,7e-05,14.71282]
[1712581622836,85.64,72332.1059,26.0,0.21314,7e-05,14.71282]
[1712581623006,85.64,72332.1059,26.0,0.21314,7e-05,14.71282]
[1712581623034,85.64,72332.1059,26.0,0.21314,7e-05,14.71282]
[1712581623142,85.64,72332.1059,26.0,0.21314,7e-05,14.71282]
[1712581623240,85.64,72332.1059,26.0,0.21314,7e-05,14.71282]
[1712581624605,85.64,72324.7241,26.0,0.21264,7e-05,14.69126]
[1712581625370,85.64,72324.7241,26.0,0.21264,7e-05,14.69126]
[1712581626847,85.64,72310.9161,26.0,0.21172,7e-05,14.65108]
[1712581627671,85.64,72310.9161,26.0,0.21172,7e-05,14.65108]
[1712581629053,85.64,72286.2886,26.0,0.21008,7e-05,14.57949]
[1712581631654,85.64,72287.2038,26.0,0.21014,7e-05,14.58224]
[1712581632909,85.64,72295.266,26.0,0.21068,7e-05,14.60586]
[1712581633836,85.64,72306.6604,26.0,0.21144,7e-05,14.63905]
[1712581634193,85.64,72306.6604,26.0,0.21144,7e-05,14.63905]
[1712581637363,85.64,72314.5393,26.0,0.21197,7e-05,14.66193]
[1712581640420,85.64,72320.596,26.0,0.21237,7e-05,14.67944]
[1712581643142,85.64,72314.1895,26.0,0.21194,7e-05,14.66077]
[1712581645928,85.64,72328.9384,26.0,0.21293,7e-05,14.70355]
[1712581646004,85.64,72328.9384,26.0,0.21293,7e-05,14.70355]
[1712581651109,85.64,72316.391,26.0,0.21209,7e-05,14.66699]
[1712581651554,85.64,72319.5473,26.0,0.21225,7e-05,14.67133]
[1712581656704,85.64,72309.9029,26.0,0.2116,7e-05,14.64333]
[1712581662284,85.64,72309.5641,26.0,0.21158,7e-05,14.64239]
[1712581667320,85.64,72322.1514,26.0,0.21242,7e-05,14.67892]
[1712581672354,85.64,72312.7961,26.0,0.21179,7e-05,14.65162]
[1712581674312,85.64,72313.8343,26.0,0.21186,7e-05,14.65463]
[1712581674737,85.64,72316.4666,26.0,0.21204,7e-05,14.66228]
[1712581676572,85.64,72315.533,26.0,0.21198,7e-05,14.65955]
[1712581677124,85.64,72315.533,26.0,0.21198,7e-05,14.65955]
[1712581685445,85.64,72316.7098,26.0,0.21205,7e-05,14.66272]
[1712581690479,85.64,72312.9863,26.0,0.2118,7e-05,14.65188]
[1712581695479,85.64,72311.346,26.0,0.21169,7e-05,14.64712]
[1712581697937,85.64,72314.025,26.0,0.21187,7e-05,14.65491]
[1712581699940,85.64,72298.8686,26.0,0.21086,7e-05,14.61084]
[1712581702904,85.64,72302.3057,26.0,0.21109,7e-05,14.62094]
[1712581703303,85.64,72302.3057,26.0,0.21109,7e-05,14.62094]
[1712581706185,85.64,72289.1846,26.0,0.21022,7e-05,14.58287]
[1712581706820,85.64,72290.524,26.0,0.21031,7e-05,14.58685]
[1712581706837,85.64,72290.524,26.0,0.21031,7e-05,14.58685]
[1712581707243,85.64,72290.524,26.0,0.21031,7e-05,14.58685]
[1712581710767,85.64,72272.2664,26.0,0.20911,7e-05,14.53403]
[1712581711079,85.64,72272.2664,26.0,0.20911,7e-05,14.53403]
[1712581716667,85.65,72278.2617,26.0,0.20947,7e-05,14.54745]
[1712581721703,85.65,72281.911,26.0,0.20973,7e-05,14.55858]
[1712581726738,85.66,72280.6064,26.0,0.20965,7e-05,14.55529]
[1712581731774,85.66,72277.5106,26.0,0.20946,7e-05,14.54683]
[1712581736808,85.67,72290.3282,26.0,0.21033,7e-05,14.58468]
[1712581741843,85.67,72269.5111,26.0,0.20895,7e-05,14.52442]
[1712581746879,85.68,72267.8709,26.0,0.20886,7e-05,14.52033]
[1712581748909,85.68,72277.5362,26.0,0.20951,7e-05,14.54877]
[1712581750062,85.68,72277.814,26.0,0.20953,7e-05,14.54969]
[1712581755943,85.68,72270.5205,26.0,0.20907,7e-05,14.52921]
[1712581756681,85.68,72270.5205,26.0,0.20907,7e-05,14.52921]
[1712581761983,85.69,72271.8911,26.0,0.20918,7e-05,14.53398]
[1712581765064,85.69,72271.8002,26.0,0.20918,7e-05,14.5341]
[1712581765072,85.69,72271.8002,26.0,0.20918,7e-05,14.5341]
[1712581765096,85.69,72271.8002,26.0,0.20918,7e-05,14.5341]
[1712581766162,85.7,72271.111,26.0,0.20914,7e-05,14.53221]
[1712581769968,85.7,72267.9842,26.0,0.20894,7e-05,14.5235]
[1712581775079,85.71,72266.317,26.0,0.2088,7e-05,14.51465]
[1712581775557,85.71,72266.317,26.0,0.2088,7e-05,14.51465]
[1712581776497,85.71,72259.9201,26.0,0.20838,7e-05,14.49629]
[1712581782123,85.71,72266.4887,26.0,0.20884,7e-05,14.51618]
[1712581785615,85.72,72266.5957,26.0,0.20886,7e-05,14.51706]
[1712581791186,85.73,72264.009,26.0,0.2087,7e-05,14.51024]
[1712581795079,85.73,72262.7137,26.0,0.20863,7e-05,14.50706]
[1712581796329,85.73,72262.5044,26.0,0.20863,7e-05,14.50675]
[1712581802263,85.74,72265.3256,26.0,0.20883,7e-05,14.51585]
[1712581806890,85.75,72262.3674,26.0,0.20865,7e-05,14.50784]
[1712581807014,85.75,72262.3674,26.0,0.20865,7e-05,14.50784]
[1712581807133,85.75,72262.3674,26.0,0.20865,7e-05,14.50784]
[1712581807214,85.75,72262.3674,26.0,0.20865,7e-05,14.50784]
[1712581808138,85.75,72262.3674,26.0,0.20865,7e-05,14.50784]
[1712581808279,85.75,72262.3674,26.0,0.20865,7e-05,14.50784]
[1712581808494,85.75,72246.68,26.0,0.20762,7e-05,14.46241]
[1712581809627,85.75,72249.0397,26.0,0.20778,7e-05,14.46946]
[1712581812857,85.75,72261.9588,26.0,0.20865,7e-05,14.50767]
[1712581814763,85.76,72262.9743,26.0,0.20873,7e-05,14.51092]
[1712581820390,85.76,72270.2146,26.0,0.20922,7e-05,14.53273]
[1712581822757,85.76,72267.8418,26.0,0.20907,7e-05,14.52608]
[1712581828445,85.77,72257.9657,26.0,0.20844,7e-05,14.49823]
[1712581833479,85.78,72257.4335,26.0,0.20838,7e-05,14.49267]
[1712581833922,85.78,72257.4335,26.0,0.20838,7e-05,14.49267]
[1712581839524,85.79,72249.0285,26.0,0.20785,7e-05,14.46925]
[1712581842106,85.79,72247.9603,26.0,0.20779,7e-05,14.46652]
[1712581842364,85.79,72247.9603,26.0,0.20779,7e-05,14.46652]
[1712581843522,85.79,72247.541,26.0,0.20776,7e-05,14.46549]
[1712581844035,85.79,72240.7528,26.0,0.20732,7e-05,14.44586]
[1712581849594,85.79,72239.7969,26.0,0.20725,7e-05,14.44262]
[1712581853020,85.79,72237.4361,26.0,0.20708,7e-05,14.43539]
[1712581855119,85.79,72234.5953,26.0,0.20689,7e-05,14.42688]
[1712581857171,85.79,72235.3116,26.0,0.20694,7e-05,14.42897]
[1712581857740,85.79,72236.8877,26.0,0.20704,7e-05,14.43367]
[1712581859247,85.79,72235.9541,26.0,0.20698,7e-05,14.43104]
[1712581859355,85.79,72235.9541,26.0,0.20698,7e-05,14.43104]
[1712581859598,85.79,72235.9541,26.0,0.20698,7e-05,14.43104]
[1712581861083,85.79,72245.3922,26.0,0.20761,7e-05,14.45887]
[1712581863339,85.79,72248.5297,26.0,0.20783,7e-05,14.4684]
[1712581863758,85.79,72247.7302,26.0,0.20778,7e-05,14.46626]
[1712581864177,85.79,72247.7302,26.0,0.20778,7e-05,14.46626]
[1712581864187,85.79,72247.7302,26.0,0.20778,7e-05,14.46626]
[1712581869479,85.8,72223.0144,26.0,0.20617,7e-05,14.39482]
[1712581874776,85.81,72221.4551,26.0,0.20608,7e-05,14.39097]
[1712581874865,85.81,72221.4551,26.0,0.20608,7e-05,14.39097]
[1712581875495,85.81,72219.0629,26.0,0.20592,7e-05,14.38386]
[1712581875807,85.81,72219.0629,26.0,0.20592,7e-05,14.38386]
[1712581876782,85.81,72219.0629,26.0,0.20592,7e-05,14.38386]
[1712581880819,85.8,72239.9037,26.0,0.20728,7e-05,14.44403]
[1712581881095,85.8,72239.9037,26.0,0.20728,7e-05,14.44403]
[1712581884647,85.8,72238.1867,26.0,0.20717,7e-05,14.43917]
[1712581886194,85.8,72238.3438,26.0,0.20718,7e-05,14.43974]
[1712581890869,85.81,72231.7577,26.0,0.20676,7e-05,14.42103]
[1712581891288,85.81,72231.7577,26.0,0.20676,7e-05,14.42103]
[1712581891293,85.81,72231.7577,26.0,0.20676,7e-05,14.42103]
[1712581891615,85.81,72231.7577,26.0,0.20676,7e-05,14.42103]
[1712581892660,85.81,72215.7119,26.0,0.20565,7e-05,14.36927]
[1712581897179,85.79,72207.8606,26.0,0.2051,7e-05,14.34486]
[1712581898182,85.79,72206.0051,26.0,0.20498,7e-05,14.33915]
[1712581899114,85.79,72203.2982,26.0,0.20479,7e-05,14.33096]
[1712581900370,85.79,72200.876,26.0,0.20463,7e-05,14.32361]
[1712581901122,85.79,72204.7873,26.0,0.20488,7e-05,14.3348]
[1712581902551,85.78,72204.9011,26.0,0.20487,7e-05,14.33459]
[1712581905792,85.77,72199.5568,26.0,0.2045,7e-05,14.31817]
[1712581906633,85.77,72199.5568,26.0,0.2045,7e-05,14.31817]
[1712581907627,85.77,72202.2023,26.0,0.20467,7e-05,14.32566]
[1712581908178,85.77,72200.8895,26.0,0.20458,7e-05,14.32156]
[1712581908906,85.77,72200.8895,26.0,0.20458,7e-05,14.32156]
[1712581909569,85.77,72199.4161,26.0,0.20448,7e-05,14.317]
[1712581909874,85.77,72199.4161,26.0,0.20448,7e-05,14.317]
[1712581910463,85.77,72189.9597,26.0,0.20385,7e-05,14.28907]
[1712581916065,85.76,72193.5059,26.0,0.20405,7e-05,14.29823]
[1712581921098,85.75,72192.8481,26.0,0.20398,7e-05,14.29518]
[1712581921189,85.75,72192.8481,26.0,0.20398,7e-05,14.29518]
[1712581927141,85.74,72191.9832,26.0,0.2039,7e-05,14.29132]
[1712581931066,85.73,72191.2665,26.0,0.20383,7e-05,14.28857]
[1712581931552,85.73,72190.8111,26.0,0.2038,7e-05,14.28703]
[1712581931632,85.73,72190.8111,26.0,0.2038,7e-05,14.28703]
[1712581931659,85.73,72190.8111,26.0,0.2038,7e-05,14.28703]
[1712581931800,85.73,72190.8111,26.0,0.2038,7e-05,14.28703]
[1712581931898,85.73,72190.8111,26.0,0.2038,7e-05,14.28703]
[1712581931963,85.73,72190.8111,26.0,0.2038,7e-05,14.28703]
[1712581933230,85.73,72196.9857,26.0,0.2042,7e-05,14.30496]
[1712581933295,85.73,72196.9857,26.0,0.2042,7e-05,14.30496]
[1712581936433,85.73,72215.353,26.0,0.2054,7e-05,14.35872]
[1712581937242,85.73,72215.4571,26.0,0.20541,7e-05,14.359]
[1712581938980,85.73,72213.4106,26.0,0.20527,7e-05,14.35299]
[1712581938993,85.73,72213.4106,26.0,0.20527,7e-05,14.35299]
[1712581939081,85.73,72213.4106,26.0,0.20527,7e-05,14.35299]
[1712581944261,85.72,72186.148,26.0,0.20346,7e-05,14.2719]
[1712581944384,85.72,72186.148,26.0,0.20346,7e-05,14.2719]
[1712581944558,85.72,72186.148,26.0,0.20346,7e-05,14.2719]
[1712581944646,85.72,72186.148,26.0,0.20346,7e-05,14.2719]
[1712581944658,85.72,72186.148,26.0,0.20346,7e-05,14.2719]
[1712581945293,85.72,72188.2316,26.0,0.20359,7e-05,14.27782]
[1712581946080,85.72,72188.2316,26.0,0.20359,7e-05,14.27782]
[1712581948023,85.71,72171.5484,26.0,0.20249,7e-05,14.22832]
[1712581949504,85.71,72178.9044,26.0,0.20296,7e-05,14.24976]
[1712581949965,85.71,72178.9044,26.0,0.20296,7e-05,14.24976]
[1712581955791,85.7,72164.4432,26.0,0.20195,7e-05,14.20167]
[1712581955848,85.7,72164.4432,26.0,0.20195,7e-05,14.20167]
[1712581956089,85.7,72164.4432,26.0,0.20195,7e-05,14.20167]
[1712581960758,85.7,72152.1387,26.0,0.20114,7e-05,14.1651]
[1712581960838,85.7,72152.1387,26.0,0.20114,7e-05,14.1651]
[1712581961844,85.7,72142.7298,26.0,0.20053,6e-05,14.13738]
[1712581963395,85.7,72172.8323,26.0,0.20248,7e-05,14.22563]
[1712581965963,85.7,72164.8098,26.0,0.20196,7e-05,14.20183]
[1712581966079,85.7,72164.8098,26.0,0.20196,7e-05,14.20183]
[1712581970358,85.69,72157.5569,26.0,0.20147,7e-05,14.18012]
[1712581971941,85.69,72157.9393,26.0,0.20149,7e-05,14.18107]
[1712581974231,85.69,72155.9639,26.0,0.20136,7e-05,14.17509]
[1712581977337,85.69,72157.0258,26.0,0.20143,7e-05,14.17806]
[1712581982528,85.68,72163.3963,26.0,0.20183,7e-05,14.19608]
[1712581987564,85.68,72173.6182,26.0,0.20248,7e-05,14.22556]
[1712581992598,85.68,72158.8018,26.0,0.2015,7e-05,14.18141]
[1712581993907,85.67,72159.3618,26.0,0.20153,7e-05,14.18298]
[1712581995028,85.67,72157.2719,26.0,0.2014,7e-05,14.17675]
[1712581996904,85.67,72148.3613,26.0,0.20081,6e-05,14.15043]
[1712581996947,85.67,72148.3613,26.0,0.20081,6e-05,14.15043]
[1712581997512,85.67,72148.3613,26.0,0.20081,6e-05,14.15043]
[1712582000863,85.67,72139.4176,26.0,0.20023,6e-05,14.12399]
[1712582001761,85.67,72138.3295,26.0,0.20016,6e-05,14.12077]
[1712582002962,85.67,72135.2709,26.0,0.19996,6e-05,14.11175]
[1712582003036,85.67,72135.2709,26.0,0.19996,6e-05,14.11175]
[1712582005427,85.67,72132.1596,26.0,0.19976,6e-05,14.10259]
[1712582006999,85.67,72127.9743,26.0,0.19949,6e-05,14.09029]
[1712582010550,85.67,72133.0277,26.0,0.19982,6e-05,14.10521]
[1712582011043,85.67,72133.0277,26.0,0.19982,6e-05,14.10521]
[1712582011097,85.67,72133.0277,26.0,0.19982,6e-05,14.10521]
[1712582011154,85.67,72133.0277,26.0,0.19982,6e-05,14.10521]
[1712582012049,85.67,72127.4662,26.0,0.19941,6e-05,14.08401]
[1712582017778,85.68,72120.022,26.0,0.19893,6e-05,14.06236]
[1712582018286,85.68,72120.022,26.0,0.19893,6e-05,14.06236]
[1712582018361,85.68,72120.022,26.0,0.19893,6e-05,14.06236]
[1712582018513,85.68,72120.022,26.0,0.19893,6e-05,14.06236]
[1712582018564,85.68,72120.022,26.0,0.19893,6e-05,14.06236]
[1712582019101,85.68,72120.022,26.0,0.19893,6e-05,14.06236]
[1712582022892,85.68,72116.1344,26.0,0.19869,6e-05,14.05124]
[1712582028857,85.68,72107.3429,26.0,0.19813,6e-05,14.02579]
[1712582033736,85.68,72110.4298,26.0,0.19834,6e-05,14.03523]
[1712582033884,85.68,72110.4298,26.0,0.19834,6e-05,14.03523]
[1712582034066,85.68,72111.8071,26.0,0.19843,6e-05,14.03937]
[1712582034992,85.69,72118.955,26.0,0.1989,6e-05,14.06051]
[1712582038930,85.69,72142.7553,26.0,0.20044,6e-05,14.13066]
[1712582040091,85.69,72143.3053,26.0,0.20047,6e-05,14.13225]
[1712582045983,85.69,72124.0157,26.0,0.19922,6e-05,14.07543]
[1712582048717,85.69,72120.5353,26.0,0.199,6e-05,14.06526]
[1712582052740,85.69,72117.5102,26.0,0.19881,6e-05,14.05661]
[1712582055045,85.69,72140.2665,26.0,0.20028,6e-05,14.12369]
[1712582056531,85.69,72142.1576,26.0,0.20041,6e-05,14.12923]
[1712582057158,85.69,72138.0353,26.0,0.20014,6e-05,14.11708]
[1712582057195,85.69,72138.0353,26.0,0.20014,6e-05,14.11708]
[1712582057625,85.69,72138.0353,26.0,0.20014,6e-05,14.11708]
[1712582057928,85.69,72138.0353,26.0,0.20014,6e-05,14.11708]
[1712582058115,85.69,72149.6383,26.0,0.20089,6e-05,14.15119]
[1712582062159,85.69,72149.3738,26.0,0.20087,6e-05,14.15019]
[1712582066448,85.68,72162.802,26.0,0.20173,7e-05,14.18933]
[1712582066558,85.68,72162.802,26.0,0.20173,7e-05,14.18933]
[1712582067623,85.68,72162.6768,26.0,0.20172,7e-05,14.18887]
[1712582073479,85.68,72164.3215,26.0,0.20177,7e-05,14.18829]
[1712582076408,85.68,72164.1746,26.0,0.20175,7e-05,14.18758]
[1712582076608,85.68,72164.1746,26.0,0.20175,7e-05,14.18758]
[1712582079474,85.67,72161.1032,26.0,0.20154,7e-05,14.17829]
[1712582084530,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582084634,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582084756,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582084797,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582084810,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582085100,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582085101,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582085110,85.67,72162.9719,26.0,0.20166,7e-05,14.18334]
[1712582085320,85.67,72163.672,26.0,0.2017,7e-05,14.18531]
[1712582086095,85.67,72163.672,26.0,0.2017,7e-05,14.18531]
[1712582090254,85.67,72161.4853,26.0,0.20155,7e-05,14.17843]
[1712582094424,85.66,72156.2969,26.0,0.2012,7e-05,14.16282]
[1712582096772,85.66,72160.7354,26.0,0.20149,7e-05,14.17573]
[1712582096814,85.66,72160.7354,26.0,0.20149,7e-05,14.17573]
[1712582097860,85.66,72160.6426,26.0,0.20148,7e-05,14.17537]
[1712582103386,85.66,72162.5952,26.0,0.20159,7e-05,14.18047]
[1712582103489,85.66,72162.5952,26.0,0.20159,7e-05,14.18047]
[1712582103562,85.66,72162.5952,26.0,0.20159,7e-05,14.18047]
[1712582110648,85.65,72163.0356,26.0,0.20161,7e-05,14.18125]
[1712582111106,85.65,72163.0356,26.0,0.20161,7e-05,14.18125]
[1712582111121,85.65,72163.0356,26.0,0.20161,7e-05,14.18125]
[1712582111148,85.65,72163.0356,26.0,0.20161,7e-05,14.18125]
[1712582111402,85.65,72163.0356,26.0,0.20161,7e-05,14.18125]
[1712582111453,85.65,72162.6198,26.0,0.20158,7e-05,14.17994]
[1712582111874,85.65,72162.6198,26.0,0.20158,7e-05,14.17994]
[1712582112131,85.65,72162.6198,26.0,0.20158,7e-05,14.17994]
[1712582114873,85.65,72141.6529,26.0,0.20021,6e-05,14.11811]
[1712582115401,85.65,72141.6529,26.0,0.20021,6e-05,14.11811]
[1712582116860,85.65,72135.8501,26.0,0.19984,6e-05,14.10102]
[1712582118017,85.65,72137.7225,26.0,0.19996,6e-05,14.10654]
[1712582118023,85.65,72137.7225,26.0,0.19996,6e-05,14.10654]
[1712582123528,85.65,72130.0512,26.0,0.19946,6e-05,14.08397]
[1712582126365,85.65,72131.5015,26.0,0.19956,6e-05,14.0883]
[1712582130429,85.65,72126.4222,26.0,0.19923,6e-05,14.07352]
[1712582131644,85.65,72126.6378,26.0,0.1992,6e-05,14.06939]
[1712582131700,85.65,72126.6378,26.0,0.1992,6e-05,14.06939]
[1712582136027,85.65,72127.1561,26.0,0.19924,6e-05,14.07109]
[1712582136060,85.65,72127.1561,26.0,0.19924,6e-05,14.07109]
[1712582136454,85.65,72127.1561,26.0,0.19924,6e-05,14.07109]
[1712582141654,85.66,72128.877,26.0,0.19935,6e-05,14.07641]
[1712582143925,85.66,72127.8108,26.0,0.19929,6e-05,14.07334]
[1712582149547,85.66,72127.3309,26.0,0.19926,6e-05,14.07214]
[1712582154744,85.66,72120.949,26.0,0.19885,6e-05,14.05368]
[1712582159779,85.66,72120.4494,26.0,0.19883,6e-05,14.05251]
[1712582164814,85.67,72117.8644,26.0,0.19867,6e-05,14.04521]
[1712582168438,85.67,72121.7225,26.0,0.19892,6e-05,14.05678]
[1712582168947,85.67,72121.7225,26.0,0.19892,6e-05,14.05678]
[1712582174886,85.67,72133.2603,26.0,0.19967,6e-05,14.09093]
[1712582175672,85.67,72133.2603,26.0,0.19967,6e-05,14.09093]
[1712582175836,85.67,72133.2603,26.0,0.19967,6e-05,14.09093]
[1712582180927,85.67,72149.8115,26.0,0.20074,6e-05,14.13945]
[1712582182141,85.67,72153.318,26.0,0.20097,7e-05,14.14972]
[1712582186842,85.67,72149.0075,26.0,0.20069,6e-05,14.13689]
[1712582192012,85.66,72150.6889,26.0,0.20074,7e-05,14.13671]
[1712582195540,85.66,72154.9614,26.0,0.20101,7e-05,14.14915]
[1712582199775,85.66,72162.3522,26.0,0.20149,7e-05,14.17066]
[1712582200894,85.66,72162.5657,26.0,0.2015,7e-05,14.17121]
[1712582206107,85.66,72156.7153,26.0,0.20111,7e-05,14.15358]
[1712582209761,85.66,72151.3842,26.0,0.20076,7e-05,14.13777]
[1712582215168,85.65,72145.4216,26.0,0.20037,6e-05,14.1201]
[1712582220203,85.65,72146.3025,26.0,0.20043,6e-05,14.12262]
[1712582225238,85.65,72151.754,26.0,0.20078,7e-05,14.13849]
[1712582230273,85.65,72164.4674,26.0,0.2016,7e-05,14.17561]
[1712582233111,85.65,72162.9235,26.0,0.20149,7e-05,14.17093]
[1712582235195,85.65,72163.9801,26.0,0.20156,7e-05,14.17388]
[1712582235584,85.65,72163.6467,26.0,0.20153,7e-05,14.17282]
[1712582235766,85.65,72163.6467,26.0,0.20153,7e-05,14.17282]
[1712582237889,85.65,72150.5498,26.0,0.20068,7e-05,14.1342]
[1712582243366,85.64,72156.5709,26.0,0.20107,7e-05,14.15175]
[1712582245257,85.64,72159.0021,26.0,0.20122,7e-05,14.15885]
[1712582247445,85.64,72162.5758,26.0,0.20145,7e-05,14.16914]
[1712582253435,85.64,72152.5362,26.0,0.20074,7e-05,14.13443]
[1712582258471,85.64,72155.9325,26.0,0.20096,7e-05,14.14419]
[1712582261292,85.64,72160.1191,26.0,0.20123,7e-05,14.15641]
[1712582266527,85.63,72157.7738,26.0,0.20107,7e-05,14.1492]
[1712582266893,85.63,72157.7738,26.0,0.20107,7e-05,14.1492]
[1712582272571,85.63,72162.0967,26.0,0.20134,7e-05,14.16161]
[1712582272945,85.63,72162.0967,26.0,0.20134,7e-05,14.16161]
[1712582278610,85.63,72147.872,26.0,0.20041,6e-05,14.11957]
[1712582279748,85.63,72146.2221,26.0,0.2003,6e-05,14.1147]
[1712582285660,85.63,72150.5721,26.0,0.20058,7e-05,14.1274]
[1712582290695,85.63,72163.1838,26.0,0.2014,7e-05,14.16424]
[1712582292856,85.63,72163.4305,26.0,0.20141,7e-05,14.16483]
[1712582294345,85.63,72162.8313,26.0,0.20137,7e-05,14.16294]
[1712582295996,85.62,72162.9462,26.0,0.20137,7e-05,14.16314]
[1712582298099,85.62,72170.35,26.0,0.20185,7e-05,14.18477]
[1712582298109,85.62,72170.35,26.0,0.20185,7e-05,14.18477]
[1712582298372,85.62,72170.35,26.0,0.20185,7e-05,14.18477]
[1712582298613,85.62,72170.35,26.0,0.20185,7e-05,14.18477]
[1712582299636,85.62,72170.35,26.0,0.20185,7e-05,14.18477]
[1712582301947,85.62,72183.3968,26.0,0.2027,7e-05,14.22278]
[1712582302867,85.62,72190.3322,26.0,0.20315,7e-05,14.24301]
[1712582304960,85.62,72197.9813,26.0,0.20364,7e-05,14.26512]
[1712582310835,85.61,72177.0279,26.0,0.20225,7e-05,14.20263]
[1712582315299,85.61,72178.1731,26.0,0.20226,7e-05,14.20073]
[1712582315953,85.6,72180.992,26.0,0.20244,7e-05,14.2089]
[1712582316603,85.6,72180.992,26.0,0.20244,7e-05,14.2089]
[1712582321489,85.6,72191.0585,26.0,0.20308,7e-05,14.23778]
[1712582326948,85.59,72175.9739,26.0,0.20208,7e-05,14.19276]
[1712582328714,85.59,72174.3863,26.0,0.20198,7e-05,14.18799]
[1712582333999,85.59,72185.1241,26.0,0.20266,7e-05,14.21892]
[1712582335865,85.59,72189.8566,26.0,0.20297,7e-05,14.2327]
[1712582335965,85.59,72189.8566,26.0,0.20297,7e-05,14.2327]
[1712582336019,85.59,72189.8566,26.0,0.20297,7e-05,14.2327]
[1712582336189,85.58,72193.2373,26.0,0.20319,7e-05,14.24248]
[1712582336426,85.58,72193.2373,26.0,0.20319,7e-05,14.24248]
[1712582336441,85.58,72193.2373,26.0,0.20319,7e-05,14.24248]
[1712582336506,85.58,72193.2373,26.0,0.20319,7e-05,14.24248]
[1712582336783,85.58,72193.2373,26.0,0.20319,7e-05,14.24248]
[1712582337061,85.58,72193.2373,26.0,0.20319,7e-05,14.24248]
[1712582339282,85.58,72207.2817,26.0,0.2041,7e-05,14.28346]
[1712582340280,85.58,72209.4524,26.0,0.20424,7e-05,14.28963]
[1712582341694,85.58,72214.9743,26.0,0.2046,7e-05,14.30561]
[1712582341870,85.58,72214.9743,26.0,0.2046,7e-05,14.30561]
[1712582343106,85.58,72212.841,26.0,0.20445,7e-05,14.29891]
[1712582343138,85.58,72212.841,26.0,0.20445,7e-05,14.29891]
[1712582343577,85.58,72212.841,26.0,0.20445,7e-05,14.29891]
[1712582343969,85.58,72212.841,26.0,0.20445,7e-05,14.29891]
[1712582345141,85.57,72220.2753,26.0,0.20492,7e-05,14.32028]
[1712582345382,85.57,72220.2753,26.0,0.20492,7e-05,14.32028]
[1712582345775,85.57,72220.2753,26.0,0.20492,7e-05,14.32028]
[1712582346094,85.57,72223.1748,26.0,0.20511,7e-05,14.32854]
[1712582346466,85.57,72223.1748,26.0,0.20511,7e-05,14.32854]
[1712582352125,85.56,72238.3484,26.0,0.20609,7e-05,14.37203]
[1712582353015,85.56,72238.3484,26.0,0.20609,7e-05,14.37203]
[1712582353262,85.56,72241.3103,26.0,0.20628,7e-05,14.38052]
[1712582355606,85.56,72243.0593,26.0,0.2064,7e-05,14.38589]
[1712582357792,85.56,72250.1824,26.0,0.20687,7e-05,14.40673]
[1712582360443,85.56,72238.9851,26.0,0.20613,7e-05,14.37392]
[1712582361495,85.56,72240.8393,26.0,0.20625,7e-05,14.37938]
[1712582363936,85.56,72244.5989,26.0,0.20649,7e-05,14.39002]
[1712582364267,85.56,72242.4267,26.0,0.20634,7e-05,14.38347]
[1712582365797,85.56,72241.658,26.0,0.20629,7e-05,14.381]
[1712582365812,85.56,72241.658,26.0,0.20629,7e-05,14.381]
[1712582368959,85.55,72251.9236,26.0,0.20695,7e-05,14.41044]
[1712582371806,85.54,72252.5709,26.0,0.20693,7e-05,14.40686]
[1712582376441,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582376800,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582377281,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582377330,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582377716,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582377941,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582378122,85.54,72263.3708,26.0,0.20765,7e-05,14.43852]
[1712582378782,85.55,72267.4055,26.0,0.20792,7e-05,14.45052]
[1712582380677,85.55,72265.0805,26.0,0.20778,7e-05,14.44433]
[1712582386180,85.56,72254.161,26.0,0.20709,7e-05,14.41364]
[1712582389176,85.57,72263.249,26.0,0.20771,7e-05,14.44098]
[1712582389257,85.57,72263.249,26.0,0.20771,7e-05,14.44098]
[1712582390315,85.57,72273.4667,26.0,0.20839,7e-05,14.47106]
[1712582390465,85.57,72278.6862,26.0,0.20874,7e-05,14.48649]
[1712582390531,85.57,72278.6862,26.0,0.20874,7e-05,14.48649]
[1712582393404,85.57,72276.9941,26.0,0.20864,7e-05,14.48189]
[1712582398458,85.58,72265.4617,26.0,0.2079,7e-05,14.44932]
[1712582400133,85.59,72264.8554,26.0,0.20786,7e-05,14.44773]
[1712582405507,85.59,72250.9419,26.0,0.20696,7e-05,14.40788]
[1712582406320,85.59,72250.9419,26.0,0.20696,7e-05,14.40788]
[1712582406571,85.59,72254.7761,26.0,0.20722,7e-05,14.41922]
[1712582406654,85.59,72254.7761,26.0,0.20722,7e-05,14.41922]
[1712582409104,85.59,72261.4927,26.0,0.20766,7e-05,14.43866]
[1712582414570,85.59,72255.1387,26.0,0.20722,7e-05,14.41949]
[1712582415703,85.59,72254.0658,26.0,0.20715,7e-05,14.41627]
[1712582416083,85.59,72254.0658,26.0,0.20715,7e-05,14.41627]
[1712582417430,85.59,72246.9671,26.0,0.20668,7e-05,14.39543]
[1712582422281,85.58,72243.7188,26.0,0.20646,7e-05,14.38557]
[1712582422707,85.58,72241.9265,26.0,0.20634,7e-05,14.38025]
[1712582423200,85.58,72241.9265,26.0,0.20634,7e-05,14.38025]
[1712582427486,85.57,72223.5471,26.0,0.20509,7e-05,14.32505]
[1712582427804,85.57,72223.5471,26.0,0.20509,7e-05,14.32505]
[1712582433704,85.56,72212.9919,26.0,0.20431,7e-05,14.28788]
[1712582433881,85.56,72212.9919,26.0,0.20431,7e-05,14.28788]
[1712582434878,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582434903,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582435236,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582435243,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582435270,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582435314,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582435597,85.56,72218.6503,26.0,0.20468,7e-05,14.30427]
[1712582437461,85.56,72208.3635,26.0,0.20399,7e-05,14.27364]
[1712582441029,85.55,72207.1722,26.0,0.2039,7e-05,14.2694]
[1712582441981,85.55,72206.8387,26.0,0.20387,7e-05,14.26823]
[1712582442646,85.55,72209.8924,26.0,0.20407,7e-05,14.27701]
[1712582447802,85.54,72213.5607,26.0,0.20428,7e-05,14.28672]
[1712582452837,85.53,72206.6554,26.0,0.20381,7e-05,14.26552]
[1712582457479,85.52,72179.7206,26.0,0.20203,7e-05,14.18567]
[1712582462187,85.52,72170.7551,26.0,0.20144,7e-05,14.15904]
[1712582464641,85.52,72178.4471,26.0,0.20194,7e-05,14.18154]
[1712582464651,85.52,72178.4471,26.0,0.20194,7e-05,14.18154]
[1712582464672,85.52,72178.4471,26.0,0.20194,7e-05,14.18154]
[1712582464731,85.52,72178.4471,26.0,0.20194,7e-05,14.18154]
[1712582464834,85.52,72178.4471,26.0,0.20194,7e-05,14.18154]
[1712582465212,85.52,72174.9255,26.0,0.2017,7e-05,14.1711]
[1712582465359,85.52,72174.9255,26.0,0.2017,7e-05,14.1711]
[1712582465838,85.52,72174.9255,26.0,0.2017,7e-05,14.1711]
[1712582465949,85.52,72174.522,26.0,0.20168,7e-05,14.16985]
[1712582466156,85.52,72174.522,26.0,0.20168,7e-05,14.16985]
[1712582467088,85.52,72162.5586,26.0,0.20089,7e-05,14.13457]
[1712582467212,85.52,72162.5586,26.0,0.20089,7e-05,14.13457]
[1712582468262,85.52,72152.0317,26.0,0.20021,7e-05,14.10354]
[1712582471340,85.52,72146.0303,26.0,0.19982,6e-05,14.08593]
[1712582472624,85.52,72145.5588,26.0,0.19979,6e-05,14.08461]
[1712582472876,85.52,72145.5588,26.0,0.19979,6e-05,14.08461]
[1712582478019,85.52,72134.2389,26.0,0.19906,6e-05,14.0515]
[1712582479429,85.52,72134.2389,26.0,0.19906,6e-05,14.0515]
[1712582479768,85.52,72134.2389,26.0,0.19906,6e-05,14.0515]
[1712582483675,85.53,72147.517,26.0,0.19993,7e-05,14.09092]
[1712582487053,85.53,72133.7862,26.0,0.19904,6e-05,14.05056]
[1712582489750,85.53,72143.7065,26.0,0.19969,6e-05,14.08001]
[1712582492124,85.53,72145.7222,26.0,0.19978,6e-05,14.08118]
[1712582492500,85.53,72145.7222,26.0,0.19978,6e-05,14.08118]
[1712582493054,85.53,72145.7222,26.0,0.19978,6e-05,14.08118]
[1712582498161,85.53,72144.7005,26.0,0.19972,6e-05,14.07844]
[1712582501272,85.53,72137.9061,26.0,0.19928,6e-05,14.05859]
[1712582501278,85.53,72137.9061,26.0,0.19928,6e-05,14.05859]
[1712582502734,85.53,72142.2414,26.0,0.19956,6e-05,14.07143]
[1712582503961,85.53,72142.4198,26.0,0.19957,6e-05,14.072]
[1712582503969,85.53,72142.4198,26.0,0.19957,6e-05,14.072]
[1712582504275,85.53,72144.5581,26.0,0.19971,6e-05,14.07835]
[1712582509520,85.54,72137.4422,26.0,0.19926,6e-05,14.05764]
[1712582514551,85.54,72125.199,26.0,0.19848,6e-05,14.02193]
[1712582518172,85.54,72130.9262,26.0,0.19885,6e-05,14.03914]
[1712582523333,85.55,72134.439,26.0,0.19909,6e-05,14.04995]
[1712582528368,85.55,72151.9278,26.0,0.20023,7e-05,14.10171]
[1712582531699,85.55,72167.4299,26.0,0.20124,7e-05,14.14737]
[1712582531782,85.55,72167.4299,26.0,0.20124,7e-05,14.14737]
[1712582531811,85.55,72167.4299,26.0,0.20124,7e-05,14.14737]
[1712582531896,85.55,72167.4299,26.0,0.20124,7e-05,14.14737]
[1712582532341,85.55,72167.4299,26.0,0.20124,7e-05,14.14737]
[1712582532397,85.55,72167.4299,26.0,0.20124,7e-05,14.14737]
[1712582532707,85.55,72170.1924,26.0,0.20142,7e-05,14.15546]
[1712582533149,85.55,72170.1924,26.0,0.20142,7e-05,14.15546]
[1712582538453,85.54,72171.3748,26.0,0.20149,7e-05,14.15854]
[1712582539094,85.54,72171.3748,26.0,0.20149,7e-05,14.15854]
[1712582541318,85.54,72176.9638,26.0,0.20185,7e-05,14.17485]
[1712582541325,85.54,72176.9638,26.0,0.20185,7e-05,14.17485]
[1712582544183,85.54,72187.967,26.0,0.20256,7e-05,14.20693]
[1712582544199,85.54,72187.967,26.0,0.20256,7e-05,14.20693]
[1712582544203,85.54,72187.967,26.0,0.20256,7e-05,14.20693]
[1712582549522,85.53,72184.7711,26.0,0.20234,7e-05,14.19688]
[1712582552191,85.53,72184.593,26.0,0.20227,7e-05,14.19132]
[1712582552616,85.53,72180.2243,26.0,0.20198,7e-05,14.17838]
[1712582553864,85.53,72170.9825,26.0,0.20138,7e-05,14.15111]
[1712582554113,85.53,72170.9825,26.0,0.20138,7e-05,14.15111]
[1712582555052,85.53,72169.0149,26.0,0.20125,7e-05,14.14527]
[1712582556193,85.53,72162.0191,26.0,0.20079,7e-05,14.12464]
[1712582556915,85.53,72161.8239,26.0,0.20078,7e-05,14.12404]
[1712582557832,85.53,72161.8234,26.0,0.20078,7e-05,14.12403]
[1712582559731,85.53,72154.3484,26.0,0.20029,7e-05,14.102]
[1712582561064,85.53,72158.1726,26.0,0.20054,7e-05,14.11328]
[1712582561958,85.53,72151.158,26.0,0.20009,7e-05,14.09261]
[1712582562166,85.53,72151.158,26.0,0.20009,7e-05,14.09261]
[1712582564241,85.53,72142.2454,26.0,0.19951,6e-05,14.06639]
[1712582564293,85.53,72142.2454,26.0,0.19951,6e-05,14.06639]
[1712582566614,85.53,72144.108,26.0,0.19963,6e-05,14.07198]
[1712582571676,85.53,72145.4246,26.0,0.19972,6e-05,14.07608]
[1712582572226,85.53,72145.4246,26.0,0.19972,6e-05,14.07608]
[1712582572277,85.53,72145.4246,26.0,0.19972,6e-05,14.07608]
[1712582572888,85.53,72145.1277,26.0,0.1997,6e-05,14.07524]
[1712582573141,85.53,72145.1277,26.0,0.1997,6e-05,14.07524]
[1712582573548,85.53,72145.1277,26.0,0.1997,6e-05,14.07524]
[1712582573642,85.53,72145.1277,26.0,0.1997,6e-05,14.07524]
[1712582578724,85.54,72129.0239,26.0,0.19867,6e-05,14.02826]
[1712582581876,85.54,72143.2675,26.0,0.1996,6e-05,14.07053]
[1712582582166,85.54,72143.2675,26.0,0.1996,6e-05,14.07053]
[1712582583239,85.54,72142.2447,26.0,0.19954,6e-05,14.06756]
[1712582584223,85.54,72136.8913,26.0,0.19919,6e-05,14.05183]
[1712582588389,85.54,72130.8033,26.0,0.1988,6e-05,14.03419]
[1712582588736,85.54,72130.8033,26.0,0.1988,6e-05,14.03419]
[1712582588738,85.54,72130.8033,26.0,0.1988,6e-05,14.03419]
[1712582590244,85.55,72123.3717,26.0,0.19833,6e-05,14.01244]
[1712582591201,85.55,72123.7659,26.0,0.19835,6e-05,14.01371]
[1712582591255,85.55,72123.7659,26.0,0.19835,6e-05,14.01371]
[1712582592009,85.55,72117.9254,26.0,0.19798,6e-05,13.99659]
[1712582592759,85.55,72117.7913,26.0,0.19797,6e-05,13.99632]
[1712582592887,85.55,72117.7913,26.0,0.19797,6e-05,13.99632]
[1712582598747,85.55,72128.9994,26.0,0.19872,6e-05,14.03012]
[1712582600542,85.56,72132.5449,26.0,0.19895,6e-05,14.04067]
[1712582600747,85.56,72132.5449,26.0,0.19895,6e-05,14.04067]
[1712582603647,85.56,72126.2418,26.0,0.19854,6e-05,14.02231]
[1712582605689,85.56,72120.5038,26.0,0.19818,6e-05,14.00559]
[1712582610949,85.57,72108.182,26.0,0.1974,6e-05,13.97006]
[1712582615985,85.57,72109.2003,26.0,0.19744,6e-05,13.969]
[1712582621027,85.58,72112.2829,26.0,0.19765,6e-05,13.97882]
[1712582623208,85.58,72112.1237,26.0,0.19765,6e-05,13.97864]
[1712582623601,85.58,72112.1237,26.0,0.19765,6e-05,13.97864]
[1712582628310,85.59,72105.1748,26.0,0.19722,6e-05,13.95893]
[1712582632257,85.59,72107.4594,26.0,0.19738,6e-05,13.96632]
[1712582632415,85.59,72107.4594,26.0,0.19738,6e-05,13.96632]
[1712582632644,85.59,72107.4594,26.0,0.19738,6e-05,13.96632]
[1712582632666,85.59,72107.4594,26.0,0.19738,6e-05,13.96632]
[1712582634303,85.59,72104.706,26.0,0.19721,6e-05,13.95852]
[1712582635299,85.6,72102.8145,26.0,0.1971,6e-05,13.95311]
[1712582641169,85.6,72101.6275,26.0,0.19704,6e-05,13.95067]
[1712582646204,85.61,72098.4105,26.0,0.19686,6e-05,13.94226]
[1712582651238,85.62,72098.7776,26.0,0.19691,6e-05,13.94428]
[1712582651957,85.62,72098.7776,26.0,0.19691,6e-05,13.94428]
[1712582654221,85.62,72110.6033,26.0,0.19768,6e-05,13.97953]
[1712582654603,85.62,72109.8146,26.0,0.19763,6e-05,13.97734]
[1712582659986,85.63,72103.1515,26.0,0.19722,6e-05,13.95842]
[1712582660218,85.63,72103.1515,26.0,0.19722,6e-05,13.95842]
[1712582660728,85.63,72103.1515,26.0,0.19722,6e-05,13.95842]
[1712582661103,85.63,72103.1515,26.0,0.19722,6e-05,13.95842]
[1712582662067,85.63,72112.2845,26.0,0.19781,6e-05,13.98553]
[1712582662204,85.63,72112.2845,26.0,0.19781,6e-05,13.98553]
[1712582662411,85.63,72122.047,26.0,0.19844,6e-05,14.01445]
[1712582662801,85.63,72122.047,26.0,0.19844,6e-05,14.01445]
[1712582662843,85.63,72122.047,26.0,0.19844,6e-05,14.01445]
[1712582663210,85.63,72122.047,26.0,0.19844,6e-05,14.01445]
[1712582663610,85.63,72126.7976,26.0,0.19875,6e-05,14.02855]
[1712582663856,85.63,72126.7976,26.0,0.19875,6e-05,14.02855]
[1712582664117,85.63,72126.7976,26.0,0.19875,6e-05,14.02855]
[1712582665297,85.63,72136.5083,26.0,0.19938,6e-05,14.05724]
[1712582665336,85.63,72164.9188,26.0,0.20123,7e-05,14.14088]
[1712582665546,85.63,72164.9188,26.0,0.20123,7e-05,14.14088]
[1712582667351,85.63,72121.9449,26.0,0.19844,6e-05,14.0144]
[1712582669612,85.64,72125.154,26.0,0.19865,6e-05,14.02405]
[1712582669884,85.64,72125.154,26.0,0.19865,6e-05,14.02405]
[1712582670191,85.64,72125.154,26.0,0.19865,6e-05,14.02405]
[1712582670196,85.64,72125.154,26.0,0.19865,6e-05,14.02405]
[1712582670389,85.64,72128.1682,26.0,0.19885,6e-05,14.03302]
[1712582671413,85.64,72128.2395,26.0,0.19881,6e-05,14.02846]
[1712582676712,85.64,72137.9716,26.0,0.19945,6e-05,14.05745]
[1712582677995,85.64,72135.5065,26.0,0.19929,6e-05,14.05023]
[1712582678462,85.64,72140.3342,26.0,0.1996,6e-05,14.0645]
[1712582680904,85.64,72135.8185,26.0,0.19931,6e-05,14.0513]
[1712582681261,85.64,72135.8185,26.0,0.19931,6e-05,14.0513]
[1712582681299,85.64,72135.8185,26.0,0.19931,6e-05,14.0513]
[1712582682807,85.64,72132.6893,26.0,0.19911,6e-05,14.04219]
[1712582688480,85.64,72130.2308,26.0,0.19896,6e-05,14.03533]
[1712582690605,85.65,72127.5609,26.0,0.19879,6e-05,14.02761]
[1712582690776,85.65,72127.5609,26.0,0.19879,6e-05,14.02761]
[1712582694781,85.65,72135.7459,26.0,0.19933,6e-05,14.05197]
[1712582694930,85.65,72135.7459,26.0,0.19933,6e-05,14.05197]
[1712582695510,85.65,72135.7459,26.0,0.19933,6e-05,14.05197]
[1712582695974,85.65,72133.0695,26.0,0.19916,6e-05,14.04414]
[1712582699279,85.65,72130.0126,26.0,0.19896,6e-05,14.03533]
[1712582699907,85.65,72134.5926,26.0,0.19926,6e-05,14.04889]
[1712582700298,85.65,72134.5926,26.0,0.19926,6e-05,14.04889]
[1712582701581,85.65,72137.3492,26.0,0.19944,6e-05,14.05707]
[1712582702016,85.65,72138.821,26.0,0.19954,6e-05,14.06144]
[1712582703448,85.65,72134.1617,26.0,0.19924,6e-05,14.04776]
[1712582708646,85.65,72129.019,26.0,0.19891,6e-05,14.03303]
[1712582709086,85.65,72129.019,26.0,0.19891,6e-05,14.03303]
[1712582709739,85.65,72132.2038,26.0,0.19912,6e-05,14.04249]
[1712582712680,85.66,72134.301,26.0,0.19926,6e-05,14.04884]
[1712582712869,85.66,72134.301,26.0,0.19926,6e-05,14.04884]
[1712582716994,85.66,72143.947,26.0,0.19989,6e-05,14.07736]
[1712582720560,85.66,72154.3467,26.0,0.20056,7e-05,14.10798]
[1712582721221,85.66,72159.9167,26.0,0.20093,7e-05,14.12434]
[1712582721276,85.66,72159.9167,26.0,0.20093,7e-05,14.12434]
[1712582721908,85.66,72162.1438,26.0,0.20107,7e-05,14.13086]
[1712582724956,85.65,72167.3043,26.0,0.2014,7e-05,14.14585]
[1712582725577,85.65,72167.3043,26.0,0.2014,7e-05,14.14585]
[1712582730801,85.65,72166.4043,26.0,0.20134,7e-05,14.14286]
[1712582732317,85.65,72164.0055,26.0,0.20113,7e-05,14.13091]
[1712582732600,85.65,72164.0055,26.0,0.20113,7e-05,14.13091]
[1712582738003,85.65,72163.4518,26.0,0.20109,7e-05,14.12899]
[1712582738055,85.65,72163.4518,26.0,0.20109,7e-05,14.12899]
[1712582739158,85.65,72169.3365,26.0,0.20147,7e-05,14.14625]
[1712582741415,85.65,72172.5835,26.0,0.20168,7e-05,14.15566]
[1712582742065,85.65,72176.5911,26.0,0.20194,7e-05,14.16736]
[1712582744089,85.65,72187.0752,26.0,0.20262,7e-05,14.19796]
[1712582744775,85.65,72187.0752,26.0,0.20262,7e-05,14.19796]
[1712582745320,85.64,72184.8594,26.0,0.20247,7e-05,14.19134]
[1712582749911,85.64,72195.3532,26.0,0.20314,7e-05,14.22165]
[1712582750131,85.64,72195.4597,26.0,0.20315,7e-05,14.22182]
[1712582750887,85.64,72195.4597,26.0,0.20315,7e-05,14.22182]
[1712582754995,85.63,72201.0316,26.0,0.20349,7e-05,14.23734]
[1712582761012,85.62,72206.81,26.0,0.20385,7e-05,14.2533]
[1712582763257,85.62,72200.4519,26.0,0.20342,7e-05,14.23431]
[1712582763853,85.62,72200.4519,26.0,0.20342,7e-05,14.23431]
[1712582769067,85.61,72200.7452,26.0,0.20342,7e-05,14.23425]
[1712582769369,85.61,72200.7452,26.0,0.20342,7e-05,14.23425]
[1712582771024,85.61,72199.2194,26.0,0.20332,7e-05,14.22962]
[1712582771514,85.61,72196.7418,26.0,0.20315,7e-05,14.2222]
[1712582777122,85.6,72199.1336,26.0,0.20329,7e-05,14.22827]
[1712582782159,85.6,72201.2363,26.0,0.2034,7e-05,14.23369]
[1712582787193,85.59,72211.9014,26.0,0.20409,7e-05,14.26423]
[1712582788378,85.59,72216.3038,26.0,0.20437,7e-05,14.27695]
[1712582788575,85.59,72216.3038,26.0,0.20437,7e-05,14.27695]
[1712582794244,85.58,72220.7139,26.0,0.20458,7e-05,14.28377]
[1712582796424,85.58,72222.8541,26.0,0.20471,7e-05,14.28962]
[1712582796696,85.57,72222.3036,26.0,0.20467,7e-05,14.28779]
[1712582796899,85.57,72222.3036,26.0,0.20467,7e-05,14.28779]
[1712582797526,85.57,72222.3036,26.0,0.20467,7e-05,14.28779]
[1712582798267,85.57,72222.3036,26.0,0.20467,7e-05,14.28779]
[1712582798346,85.57,72226.4361,26.0,0.20494,7e-05,14.29969]
[1712582802301,85.56,72255.5427,26.0,0.20684,7e-05,14.38393]
[1712582803710,85.56,72249.5236,26.0,0.20643,7e-05,14.366]
[1712582804865,85.56,72251.6509,26.0,0.20656,7e-05,14.37192]
[1712582805585,85.56,72253.7846,26.0,0.2067,7e-05,14.37786]
[1712582805600,85.56,72253.7846,26.0,0.2067,7e-05,14.37786]
[1712582805601,85.56,72253.7846,26.0,0.2067,7e-05,14.37786]
[1712582805613,85.56,72253.7846,26.0,0.2067,7e-05,14.37786]
[1712582805672,85.56,72253.7846,26.0,0.2067,7e-05,14.37786]
[1712582806157,85.56,72253.7846,26.0,0.2067,7e-05,14.37786]
[1712582806897,85.55,72256.093,26.0,0.20684,7e-05,14.3843]
[1712582807127,85.55,72256.093,26.0,0.20684,7e-05,14.3843]
[1712582808061,85.55,72251.7286,26.0,0.20655,7e-05,14.37121]
[1712582810028,85.55,72258.7436,26.0,0.207,7e-05,14.39142]
[1712582815393,85.54,72276.6192,26.0,0.20818,7e-05,14.44342]
[1712582820432,85.54,72270.5241,26.0,0.20777,7e-05,14.42537]
[1712582824860,85.54,72282.2195,26.0,0.20854,7e-05,14.45912]
[1712582829871,85.53,72286.1287,26.0,0.20879,7e-05,14.47005]
[1712582835539,85.53,72302.3451,26.0,0.20985,7e-05,14.51652]
[1712582838127,85.53,72295.3627,26.0,0.20938,7e-05,14.49587]
[1712582839792,85.52,72294.4165,26.0,0.20931,7e-05,14.49284]
[1712582841350,85.52,72296.1025,26.0,0.20942,7e-05,14.49763]
[1712582846119,85.52,72293.1632,26.0,0.2092,7e-05,14.48841]
[1712582851651,85.51,72295.4902,26.0,0.20929,7e-05,14.48962]
[1712582852550,85.51,72295.4902,26.0,0.20929,7e-05,14.48962]
[1712582854630,85.51,72295.7468,26.0,0.2093,7e-05,14.49012]
[1712582856427,85.51,72294.4265,26.0,0.20921,7e-05,14.48602]
[1712582861724,85.5,72301.4131,26.0,0.20965,7e-05,14.50559]
[1712582866764,85.49,72308.5546,26.0,0.21011,7e-05,14.52559]
[1712582867134,85.49,72308.5546,26.0,0.21011,7e-05,14.52559]
[1712582872649,85.48,72318.456,26.0,0.21075,7e-05,14.55352]
[1712582873654,85.48,72317.9693,26.0,0.21071,7e-05,14.55191]
[1712582873768,85.48,72317.9693,26.0,0.21071,7e-05,14.55191]
[1712582875944,85.48,72331.527,26.0,0.21161,7e-05,14.59079]
[1712582881870,85.46,72338.6918,26.0,0.21205,7e-05,14.6102]
[1712582882980,85.46,72338.2871,26.0,0.21202,7e-05,14.60877]
[1712582888919,85.46,72339.6953,26.0,0.21212,7e-05,14.6132]
[1712582892161,85.47,72335.0801,26.0,0.21182,7e-05,14.5999]
[1712582892213,85.47,72335.0801,26.0,0.21182,7e-05,14.5999]
[1712582897979,85.47,72330.2092,26.0,0.2115,7e-05,14.58601]
[1712582898698,85.47,72329.034,26.0,0.21142,7e-05,14.58265]
[1712582901025,85.47,72329.9924,26.0,0.21149,7e-05,14.58556]
[1712582904369,85.47,72330.7974,26.0,0.21154,7e-05,14.58808]
[1712582905281,85.47,72329.4957,26.0,0.21146,7e-05,14.58435]
[1712582907683,85.47,72320.9381,26.0,0.21089,7e-05,14.55956]
[1712582908105,85.47,72320.5569,26.0,0.21086,7e-05,14.55854]
[1712582914094,85.48,72308.8886,26.0,0.21005,7e-05,14.52043]
[1712582917505,85.48,72308.1505,26.0,0.21001,7e-05,14.51868]
[1712582917630,85.48,72308.1505,26.0,0.21001,7e-05,14.51868]
[1712582918378,85.49,72305.4376,26.0,0.20984,7e-05,14.51091]
[1712582920664,85.49,72299.2419,26.0,0.20943,7e-05,14.49314]
[1712582920886,85.49,72299.2419,26.0,0.20943,7e-05,14.49314]
[1712582921054,85.49,72299.2419,26.0,0.20943,7e-05,14.49314]
[1712582921100,85.49,72299.2419,26.0,0.20943,7e-05,14.49314]
[1712582921619,85.49,72291.6816,26.0,0.20893,7e-05,14.47124]
[1712582921839,85.49,72291.6816,26.0,0.20893,7e-05,14.47124]
[1712582922188,85.49,72291.1046,26.0,0.2089,7e-05,14.46974]
[1712582922543,85.49,72291.1046,26.0,0.2089,7e-05,14.46974]
[1712582924812,85.5,72280.0977,26.0,0.20817,7e-05,14.438]
[1712582927117,85.5,72277.2809,26.0,0.208,7e-05,14.43023]
[1712582927640,85.5,72274.6792,26.0,0.20783,7e-05,14.42287]
[1712582931679,85.51,72286.2321,26.0,0.20862,7e-05,14.45759]
[1712582932709,85.51,72286.3115,26.0,0.20863,7e-05,14.45803]
[1712582932778,85.51,72286.3115,26.0,0.20863,7e-05,14.45803]
[1712582933815,85.51,72294.9569,26.0,0.20921,7e-05,14.48346]
[1712582934058,85.51,72294.9569,26.0,0.20921,7e-05,14.48346]
[1712582934556,85.52,72290.5517,26.0,0.20893,7e-05,14.47097]
[1712582934757,85.52,72290.5517,26.0,0.20893,7e-05,14.47097]
[1712582937299,85.52,72294.0102,26.0,0.20917,7e-05,14.48142]
[1712582937349,85.52,72294.0102,26.0,0.20917,7e-05,14.48142]
[1712582942438,85.53,72275.7473,26.0,0.20798,7e-05,14.42916]
[1712582943444,85.53,72276.5368,26.0,0.20804,7e-05,14.4317]
[1712582944552,85.53,72280.1341,26.0,0.20828,7e-05,14.44244]
[1712582944944,85.53,72280.1341,26.0,0.20828,7e-05,14.44244]
[1712582946116,85.53,72265.79,26.0,0.20733,7e-05,14.40074]
[1712582950108,85.54,72253.7562,26.0,0.20656,7e-05,14.36671]
[1712582955366,85.56,72249.3609,26.0,0.20631,7e-05,14.35537]
[1712582960418,85.57,72245.5727,26.0,0.20611,7e-05,14.34618]
[1712582965451,85.59,72239.9953,26.0,0.20578,7e-05,14.33152]
[1712582966653,85.59,72246.9965,26.0,0.20625,7e-05,14.35235]
[1712582972048,85.59,72263.2307,26.0,0.20728,7e-05,14.3952]
[1712582975525,85.59,72283.1686,26.0,0.2086,7e-05,14.45331]
[1712582980290,85.59,72283.3129,26.0,0.2086,7e-05,14.45332]
[1712582985599,85.58,72287.7366,26.0,0.20888,7e-05,14.46552]
[1712582990632,85.57,72288.0451,26.0,0.20889,7e-05,14.46591]
[1712582995667,85.57,72288.826,26.0,0.20892,7e-05,14.46763]
[1712583000701,85.57,72296.3349,26.0,0.20941,7e-05,14.48908]
[1712583001480,85.57,72296.3349,26.0,0.20941,7e-05,14.48908]
[1712583006230,85.56,72307.59,26.0,0.21014,7e-05,14.52094]
[1712583008556,85.55,72312.5326,26.0,0.21046,7e-05,14.53499]
[1712583013792,85.54,72314.9219,26.0,0.21059,7e-05,14.54073]
[1712583018826,85.54,72313.4121,26.0,0.21047,7e-05,14.53558]
[1712583019513,85.54,72313.4121,26.0,0.21047,7e-05,14.53558]
[1712583020301,85.54,72313.1,26.0,0.21045,7e-05,14.53449]
[1712583021236,85.54,72303.5562,26.0,0.20981,7e-05,14.5065]
[1712583021517,85.53,72290.6957,26.0,0.20894,7e-05,14.46884]
[1712583021853,85.53,72290.6957,26.0,0.20894,7e-05,14.46884]
[1712583024008,85.53,72271.137,26.0,0.20764,7e-05,14.41151]
[1712583030131,85.53,72258.1801,26.0,0.20678,7e-05,14.3735]
[1712583032564,85.53,72238.2768,26.0,0.20541,7e-05,14.31047]
[1712583032626,85.53,72238.2768,26.0,0.20541,7e-05,14.31047]
[1712583034865,85.54,72232.4579,26.0,0.20503,7e-05,14.29358]
[1712583034970,85.54,72233.0621,26.0,0.20507,7e-05,14.29544]
[1712583036147,85.54,72233.0621,26.0,0.20507,7e-05,14.29544]
[1712583036422,85.54,72233.0621,26.0,0.20507,7e-05,14.29544]
[1712583036548,85.53,72224.6616,26.0,0.20452,7e-05,14.27058]
[1712583036601,85.53,72224.6616,26.0,0.20452,7e-05,14.27058]
[1712583036943,85.53,72224.6616,26.0,0.20452,7e-05,14.27058]
[1712583037174,85.53,72224.6616,26.0,0.20452,7e-05,14.27058]
[1712583037389,85.53,72224.6616,26.0,0.20452,7e-05,14.27058]
[1712583037965,85.53,72198.4205,26.0,0.20278,7e-05,14.1932]
[1712583042999,85.53,72201.547,26.0,0.20297,7e-05,14.20179]
[1712583048034,85.52,72209.3662,26.0,0.20347,7e-05,14.22412]
[1712583053069,85.52,72203.2538,26.0,0.20305,7e-05,14.2055]
[1712583054964,85.52,72201.6746,26.0,0.20295,7e-05,14.20074]
[1712583055302,85.51,72203.9494,26.0,0.20309,7e-05,14.2073]
[1712583055374,85.51,72203.9494,26.0,0.20309,7e-05,14.2073]
[1712583055425,85.51,72203.9494,26.0,0.20309,7e-05,14.2073]
[1712583055462,85.51,72203.9494,26.0,0.20309,7e-05,14.2073]
[1712583055879,85.51,72203.9494,26.0,0.20309,7e-05,14.2073]
[1712583057809,85.51,72223.2874,26.0,0.20436,7e-05,14.26379]
[1712583057922,85.51,72223.2874,26.0,0.20436,7e-05,14.26379]
[1712583061723,85.51,72222.5149,26.0,0.20429,7e-05,14.26073]
[1712583061840,85.51,72222.5149,26.0,0.20429,7e-05,14.26073]
[1712583062592,85.5,72218.9369,26.0,0.20405,7e-05,14.25004]
[1712583063155,85.5,72223.3629,26.0,0.20434,7e-05,14.26286]
[1712583063270,85.5,72223.3629,26.0,0.20434,7e-05,14.26286]
[1712583064921,85.5,72230.9083,26.0,0.20484,7e-05,14.28513]
[1712583065091,85.5,72230.9083,26.0,0.20484,7e-05,14.28513]
[1712583065143,85.5,72230.9083,26.0,0.20484,7e-05,14.28513]
[1712583066961,85.5,72252.6333,26.0,0.20628,7e-05,14.34896]
[1712583073262,85.51,72239.5804,26.0,0.20542,7e-05,14.31106]
[1712583078409,85.51,72236.049,26.0,0.2052,7e-05,14.30109]
[1712583078554,85.51,72236.049,26.0,0.2052,7e-05,14.30109]
[1712583078572,85.51,72236.049,26.0,0.2052,7e-05,14.30109]
[1712583078807,85.51,72236.049,26.0,0.2052,7e-05,14.30109]
[1712583079457,85.51,72234.6163,26.0,0.2051,7e-05,14.29697]
[1712583079655,85.51,72234.6163,26.0,0.2051,7e-05,14.29697]
[1712583079660,85.51,72234.6163,26.0,0.2051,7e-05,14.29697]
[1712583079780,85.51,72234.6163,26.0,0.2051,7e-05,14.29697]
[1712583079986,85.51,72234.6163,26.0,0.2051,7e-05,14.29697]
[1712583085294,85.5,72218.2113,26.0,0.204,7e-05,14.24776]
[1712583085681,85.5,72218.2113,26.0,0.204,7e-05,14.24776]
[1712583086992,85.5,72217.8214,26.0,0.20397,7e-05,14.24645]
[1712583087038,85.5,72217.8214,26.0,0.20397,7e-05,14.24645]
[1712583087304,85.5,72217.8214,26.0,0.20397,7e-05,14.24645]
[1712583087571,85.5,72215.9962,26.0,0.20384,7e-05,14.24092]
[1712583093351,85.49,72205.5727,26.0,0.20309,7e-05,14.20461]
[1712583094757,85.49,72203.2294,26.0,0.20293,7e-05,14.1976]
[1712583095916,85.49,72208.2877,26.0,0.20326,7e-05,14.21235]
[1712583097092,85.49,72206.1461,26.0,0.20312,7e-05,14.20593]
[1712583097301,85.49,72206.1461,26.0,0.20312,7e-05,14.20593]
[1712583097337,85.49,72206.1461,26.0,0.20312,7e-05,14.20593]
[1712583097486,85.49,72210.9416,26.0,0.20343,7e-05,14.2199]
[1712583098179,85.49,72210.9416,26.0,0.20343,7e-05,14.2199]
[1712583098304,85.49,72210.9416,26.0,0.20343,7e-05,14.2199]
[1712583098773,85.49,72210.9416,26.0,0.20343,7e-05,14.2199]
[1712583099395,85.49,72237.8801,26.0,0.2052,7e-05,14.29883]
[1712583100401,85.49,72261.6496,26.0,0.20678,7e-05,14.36855]
[1712583101655,85.49,72262.9219,26.0,0.20686,7e-05,14.37228]
[1712583104002,85.49,72273.0049,26.0,0.20753,7e-05,14.40179]
[1712583109464,85.49,72268.85,26.0,0.20725,7e-05,14.38942]
[1712583111642,85.49,72253.7521,26.0,0.20625,7e-05,14.34523]
[1712583117352,85.48,72247.2038,26.0,0.20579,7e-05,14.32484]
[1712583117833,85.47,72244.2933,26.0,0.20559,7e-05,14.31607]
[1712583118204,85.47,72244.2933,26.0,0.20559,7e-05,14.31607]
[1712583118791,85.47,72240.6688,26.0,0.20534,7e-05,14.3052]
[1712583119180,85.47,72240.6688,26.0,0.20534,7e-05,14.3052]
[1712583119851,85.47,72238.1424,26.0,0.20517,7e-05,14.29756]
[1712583120464,85.47,72238.1424,26.0,0.20517,7e-05,14.29756]
[1712583120963,85.47,72237.1253,26.0,0.2051,7e-05,14.29437]
[1712583121497,85.47,72237.1253,26.0,0.2051,7e-05,14.29437]
[1712583125112,85.46,72228.8548,26.0,0.20453,7e-05,14.2693]
[1712583125139,85.46,72228.8548,26.0,0.20453,7e-05,14.2693]
[1712583126088,85.46,72225.5984,26.0,0.20431,7e-05,14.25955]
[1712583126709,85.46,72227.9485,26.0,0.20446,7e-05,14.26627]
[1712583127041,85.46,72227.9485,26.0,0.20446,7e-05,14.26627]
[1712583127570,85.46,72227.9485,26.0,0.20446,7e-05,14.26627]
[1712583130095,85.45,72230.7375,26.0,0.20463,7e-05,14.27387]
[1712583130222,85.45,72230.7375,26.0,0.20463,7e-05,14.27387]
[1712583135646,85.44,72242.9729,26.0,0.20541,7e-05,14.30856]
[1712583136045,85.44,72242.9729,26.0,0.20541,7e-05,14.30856]
[1712583139878,85.44,72248.8371,26.0,0.2058,7e-05,14.32572]
[1712583145364,85.44,72236.7302,26.0,0.20497,7e-05,14.28911]
[1712583145666,85.44,72236.7302,26.0,0.20497,7e-05,14.28911]
[1712583150751,85.44,72252.0119,26.0,0.20598,7e-05,14.33402]
[1712583155787,85.44,72259.004,26.0,0.20641,7e-05,14.34995]
[1712583155844,85.44,72259.004,26.0,0.20641,7e-05,14.34995]
[1712583159428,85.44,72270.0897,26.0,0.20714,7e-05,14.38247]
[1712583160692,85.44,72274.8727,26.0,0.20746,7e-05,14.39647]
[1712583161078,85.44,72270.7763,26.0,0.20719,7e-05,14.38446]
[1712583166864,85.44,72272.6414,26.0,0.20731,7e-05,14.38987]
[1712583171900,85.44,72276.1777,26.0,0.20755,7e-05,14.4002]
[1712583176674,85.44,72273.4693,26.0,0.20736,7e-05,14.39225]
[1712583176757,85.44,72273.4693,26.0,0.20736,7e-05,14.39225]
[1712583181968,85.44,72273.0669,26.0,0.20734,7e-05,14.39098]
[1712583187003,85.44,72273.1704,26.0,0.20734,7e-05,14.39117]
[1712583192038,85.43,72275.0166,26.0,0.20746,7e-05,14.39651]
[1712583197082,85.43,72263.317,26.0,0.20668,7e-05,14.3622]
[1712583198116,85.43,72262.583,26.0,0.20663,7e-05,14.36007]
[1712583198395,85.43,72262.583,26.0,0.20663,7e-05,14.36007]
[1712583198540,85.43,72262.583,26.0,0.20663,7e-05,14.36007]
[1712583200300,85.43,72259.6692,26.0,0.20643,7e-05,14.35126]
[1712583201386,85.43,72254.4498,26.0,0.20608,7e-05,14.33569]
[1712583207152,85.43,72269.6464,26.0,0.20709,7e-05,14.38006]
[1712583208712,85.43,72268.9414,26.0,0.20704,7e-05,14.37799]
[1712583210595,85.43,72261.7629,26.0,0.20656,7e-05,14.35699]
[1712583210850,85.43,72261.7629,26.0,0.20656,7e-05,14.35699]
[1712583213927,85.42,72245.3924,26.0,0.20541,7e-05,14.30341]
[1712583214013,85.42,72245.3924,26.0,0.20541,7e-05,14.30341]
[1712583214173,85.42,72245.3924,26.0,0.20541,7e-05,14.30341]
[1712583214188,85.42,72245.3924,26.0,0.20541,7e-05,14.30341]
[1712583215167,85.42,72245.3924,26.0,0.20541,7e-05,14.30341]
[1712583216453,85.42,72238.9486,26.0,0.20497,7e-05,14.28404]
[1712583221363,85.41,72217.902,26.0,0.20357,7e-05,14.2214]
[1712583223064,85.41,72209.7637,26.0,0.20303,7e-05,14.19721]
[1712583225206,85.41,72214.473,26.0,0.20333,7e-05,14.21096]
[1712583228746,85.41,72221.5157,26.0,0.20378,7e-05,14.23101]
[1712583233331,85.4,72222.7433,26.0,0.20385,7e-05,14.23419]
[1712583238370,85.39,72215.981,26.0,0.20338,7e-05,14.21333]
[1712583238634,85.39,72215.981,26.0,0.20338,7e-05,14.21333]
[1712583242348,85.39,72218.6777,26.0,0.20355,7e-05,14.22089]
[1712583243326,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583243365,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583243600,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583243885,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583244022,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583244206,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583244295,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583244379,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583244383,85.39,72221.0713,26.0,0.20371,7e-05,14.22779]
[1712583244469,85.39,72211.1033,26.0,0.20305,7e-05,14.19834]
[1712583244880,85.39,72211.1033,26.0,0.20305,7e-05,14.19834]
[1712583245448,85.39,72204.2885,26.0,0.2026,7e-05,14.17819]
[1712583245760,85.39,72204.2885,26.0,0.2026,7e-05,14.17819]
[1712583246957,85.39,72186.1809,26.0,0.20141,7e-05,14.12478]
[1712583251889,85.39,72170.994,26.0,0.20042,7e-05,14.08014]
[1712583252271,85.39,72170.994,26.0,0.20042,7e-05,14.08014]
[1712583252928,85.39,72170.831,26.0,0.20041,7e-05,14.07969]
[1712583254751,85.39,72164.4449,26.0,0.19999,7e-05,14.06094]
[1712583255576,85.39,72153.8132,26.0,0.1993,7e-05,14.02968]
[1712583255768,85.39,72153.8132,26.0,0.1993,7e-05,14.02968]
[1712583257927,85.39,72141.3553,26.0,0.1985,7e-05,13.9931]
[1712583263551,85.4,72150.354,26.0,0.1991,7e-05,14.02032]
[1712583265816,85.4,72142.6173,26.0,0.1986,7e-05,13.99768]
[1712583266649,85.4,72139.5829,26.0,0.19841,6e-05,13.98885]
[1712583266662,85.4,72139.5829,26.0,0.19841,6e-05,13.98885]
[1712583266672,85.4,72139.5829,26.0,0.19841,6e-05,13.98885]
[1712583266968,85.4,72139.5829,26.0,0.19841,6e-05,13.98885]
[1712583268215,85.4,72141.7213,26.0,0.19855,7e-05,13.9953]
[1712583269618,85.41,72128.6505,26.0,0.19771,6e-05,13.95695]
[1712583269747,85.41,72128.6505,26.0,0.19771,6e-05,13.95695]
[1712583269813,85.41,72128.6505,26.0,0.19771,6e-05,13.95695]
[1712583270629,85.41,72123.1638,26.0,0.19736,6e-05,13.9409]
[1712583275414,85.41,72118.7802,26.0,0.19704,6e-05,13.9239]
[1712583279506,85.42,72118.6075,26.0,0.19706,6e-05,13.92445]
[1712583281914,85.43,72113.7581,26.0,0.19675,6e-05,13.91054]
[1712583282835,85.43,72110.0333,26.0,0.19652,6e-05,13.89975]
[1712583283669,85.43,72110.0333,26.0,0.19652,6e-05,13.89975]
[1712583285020,85.43,72101.5101,26.0,0.19598,6e-05,13.87502]
[1712583287214,85.43,72100.3825,26.0,0.19591,6e-05,13.87196]
[1712583292755,85.45,72111.8645,26.0,0.1967,6e-05,13.90783]
[1712583293240,85.45,72111.8645,26.0,0.1967,6e-05,13.90783]
[1712583296733,85.45,72121.6881,26.0,0.19735,6e-05,13.93753]
[1712583301820,85.47,72097.8062,26.0,0.19584,6e-05,13.86831]
[1712583305630,85.47,72095.1771,26.0,0.19569,6e-05,13.86137]
[1712583306890,85.48,72090.9616,26.0,0.19543,6e-05,13.84945]
[1712583311960,85.49,72086.7303,26.0,0.1952,6e-05,13.83844]
[1712583313485,85.49,72082.0928,26.0,0.19491,6e-05,13.82502]
[1712583313823,85.49,72082.0928,26.0,0.19491,6e-05,13.82502]
[1712583318939,85.51,72078.925,26.0,0.19474,6e-05,13.81747]
[1712583319714,85.51,72078.925,26.0,0.19474,6e-05,13.81747]
[1712583320373,85.51,72070.6166,26.0,0.19422,6e-05,13.79317]
[1712583320509,85.51,72070.6166,26.0,0.19422,6e-05,13.79317]
[1712583321468,85.51,72070.6166,26.0,0.19422,6e-05,13.79317]
[1712583321796,85.51,72059.8874,26.0,0.19353,6e-05,13.76149]
[1712583322086,85.51,72053.1461,26.0,0.1931,6e-05,13.74136]
[1712583322167,85.51,72053.1461,26.0,0.1931,6e-05,13.74136]
[1712583323627,85.51,72051.1468,26.0,0.19297,6e-05,13.73518]
[1712583324694,85.5,72055.8062,26.0,0.19326,6e-05,13.74875]
[1712583328824,85.5,72062.1862,26.0,0.19367,6e-05,13.76762]
[1712583328838,85.5,72062.1862,26.0,0.19367,6e-05,13.76762]
[1712583330094,85.51,72077.7663,26.0,0.19467,6e-05,13.81416]
[1712583331773,85.51,72084.3373,26.0,0.19505,6e-05,13.82906]
[1712583336173,85.52,72066.0407,26.0,0.19391,6e-05,13.77638]
[1712583337414,85.52,72060.6002,26.0,0.19357,6e-05,13.76061]
[1712583338096,85.53,72057.1406,26.0,0.19336,6e-05,13.75072]
[1712583338549,85.53,72057.1406,26.0,0.19336,6e-05,13.75072]
[1712583338642,85.53,72057.1406,26.0,0.19336,6e-05,13.75072]
[1712583338793,85.53,72057.1406,26.0,0.19336,6e-05,13.75072]
[1712583339110,85.53,72057.1406,26.0,0.19336,6e-05,13.75072]
[1712583339518,85.53,72054.1057,26.0,0.19317,6e-05,13.74176]
[1712583339913,85.53,72054.1057,26.0,0.19317,6e-05,13.74176]
[1712583340090,85.53,72031.9251,26.0,0.19175,6e-05,13.67573]
[1712583340369,85.53,72031.9251,26.0,0.19175,6e-05,13.67573]
[1712583341273,85.52,72020.0314,26.0,0.19099,6e-05,13.64025]
[1712583342148,85.52,72017.1244,26.0,0.1908,6e-05,13.63149]
[1712583342465,85.52,72017.1244,26.0,0.1908,6e-05,13.63149]
[1712583342601,85.52,72017.1244,26.0,0.1908,6e-05,13.63149]
[1712583342960,85.52,72017.1244,26.0,0.1908,6e-05,13.63149]
[1712583343221,85.52,72007.0155,26.0,0.19016,6e-05,13.60134]
[1712583344951,85.52,72005.7485,26.0,0.19008,6e-05,13.59749]
[1712583347935,85.52,72017.0439,26.0,0.19078,6e-05,13.63075]
[1712583348572,85.52,72023.0502,26.0,0.19116,6e-05,13.64846]
[1712583349353,85.52,72028.5956,26.0,0.19151,6e-05,13.66477]
[1712583350086,85.52,72028.5956,26.0,0.19151,6e-05,13.66477]
[1712583350530,85.52,72027.9876,26.0,0.19147,6e-05,13.6628]
[1712583351543,85.51,72037.4508,26.0,0.19207,6e-05,13.69072]
[1712583352769,85.51,72044.5888,26.0,0.19252,6e-05,13.7117]
[1712583352951,85.51,72044.5888,26.0,0.19252,6e-05,13.7117]
[1712583353168,85.51,72044.5888,26.0,0.19252,6e-05,13.7117]
[1712583354024,85.51,72043.9664,26.0,0.19247,6e-05,13.70964]
[1712583357695,85.5,72035.326,26.0,0.1919,6e-05,13.68302]
[1712583361580,85.5,72030.4282,26.0,0.19157,6e-05,13.66783]
[1712583365617,85.49,72036.9973,26.0,0.19198,6e-05,13.6867]
[1712583367542,85.49,72020.5513,26.0,0.19092,6e-05,13.63754]
[1712583368478,85.49,72011.3659,26.0,0.19034,6e-05,13.61012]
[1712583369974,85.49,72011.5061,26.0,0.19035,6e-05,13.61044]
[1712583371585,85.49,72014.0438,26.0,0.1905,6e-05,13.61778]
[1712583371674,85.49,72014.0438,26.0,0.1905,6e-05,13.61778]
[1712583372983,85.49,72014.5317,26.0,0.19053,6e-05,13.61913]
[1712583373146,85.49,72014.5317,26.0,0.19053,6e-05,13.61913]
[1712583373186,85.49,72014.5317,26.0,0.19053,6e-05,13.61913]
[1712583374748,85.49,72014.9132,26.0,0.19055,6e-05,13.62004]
[1712583374899,85.49,72014.9132,26.0,0.19055,6e-05,13.62004]
[1712583375564,85.49,72001.9507,26.0,0.18973,6e-05,13.58141]
[1712583375782,85.49,72001.9507,26.0,0.18973,6e-05,13.58141]
[1712583376974,85.49,72000.7324,26.0,0.18965,6e-05,13.57772]
[1712583378740,85.48,71998.0404,26.0,0.18948,6e-05,13.56961]
[1712583379791,85.48,71998.6255,26.0,0.18951,6e-05,13.57131]
[1712583379928,85.48,71998.6255,26.0,0.18951,6e-05,13.57131]
[1712583379982,85.48,71998.6255,26.0,0.18951,6e-05,13.57131]
[1712583380685,85.48,71997.5837,26.0,0.18944,6e-05,13.56816]
[1712583382393,85.48,71967.0363,26.0,0.18751,6e-05,13.47703]
[1712583383112,85.48,71967.0363,26.0,0.18751,6e-05,13.47703]
[1712583383415,85.48,71985.9327,26.0,0.1887,6e-05,13.53316]
[1712583385093,85.48,71990.3038,26.1,0.18897,6e-05,13.54598]
[1712583385986,85.48,71998.5411,26.2,0.18949,6e-05,13.57029]
[1712583387624,85.48,72004.4374,26.2,0.18985,6e-05,13.58746]
[1712583392605,85.47,71994.2361,26.2,0.18914,6e-05,13.55127]
[1712583394980,85.47,71985.4251,26.2,0.18857,6e-05,13.52476]
[1712583396562,85.46,72009.3311,26.2,0.19008,6e-05,13.59556]
[1712583399811,85.46,71989.773,26.2,0.18883,6e-05,13.53684]
[1712583399847,85.46,71989.773,26.2,0.18883,6e-05,13.53684]
[1712583401023,85.46,71990.129,26.2,0.18885,6e-05,13.53776]
[1712583403033,85.46,71980.0459,26.2,0.18821,6e-05,13.50748]
[1712583405646,85.45,71975.1046,26.2,0.18789,6e-05,13.49249]
[1712583410519,85.45,71969.6906,26.2,0.18754,6e-05,13.47597]
[1712583413232,85.45,71962.7845,26.2,0.1871,6e-05,13.45517]
[1712583414930,85.45,71968.5208,26.2,0.18746,6e-05,13.47213]
[1712583415221,85.45,71968.5208,26.2,0.18746,6e-05,13.47213]
[1712583418890,85.45,71947.6173,26.2,0.18614,6e-05,13.40973]
[1712583419688,85.45,71945.8168,26.2,0.18603,6e-05,13.40437]
[1712583419712,85.45,71945.8168,26.2,0.18603,6e-05,13.40437]
[1712583420951,85.45,71943.1151,26.2,0.18587,6e-05,13.39653]
[1712583421186,85.45,71943.1151,26.2,0.18587,6e-05,13.39653]
[1712583423479,85.45,71969.145,26.2,0.1875,6e-05,13.4741]
[1712583425888,85.45,71983.9184,26.2,0.18842,6e-05,13.51789]
[1712583425944,85.45,71983.9184,26.2,0.18842,6e-05,13.51789]
[1712583428723,85.45,71961.3168,26.2,0.187,6e-05,13.45035]
[1712583430624,85.45,71956.967,26.2,0.18672,6e-05,13.43734]
[1712583432075,85.45,71947.3834,26.2,0.18612,6e-05,13.40874]
[1712583433524,85.45,71947.3834,26.2,0.18612,6e-05,13.40874]
[1712583433596,85.45,71947.3834,26.2,0.18612,6e-05,13.40874]
[1712583433751,85.45,71947.3834,26.2,0.18612,6e-05,13.40874]
[1712583433889,85.45,71948.2023,26.2,0.18617,6e-05,13.41119]
[1712583437859,85.45,71944.671,26.2,0.18595,6e-05,13.40066]
[1712583440202,85.45,71943.048,26.2,0.18585,6e-05,13.39584]
[1712583441301,85.45,71942.3925,26.2,0.18581,6e-05,13.39391]
[1712583442756,85.45,71928.3467,26.2,0.18494,6e-05,13.35205]
[1712583443912,85.46,71904.28,26.2,0.18348,6e-05,13.28191]
[1712583452894,85.48,71906.9642,26.2,0.18365,6e-05,13.28785]
[1712583457722,85.49,71910.3609,26.2,0.18388,6e-05,13.29865]
[1712583458929,85.49,71910.3609,26.2,0.18388,6e-05,13.29865]
[1712583459484,85.49,71938.3059,26.2,0.18563,6e-05,13.3822]
[1712583459871,85.49,71938.3059,26.2,0.18563,6e-05,13.3822]
[1712583460125,85.49,71938.3059,26.2,0.18563,6e-05,13.3822]
[1712583460508,85.49,71938.3059,26.2,0.18563,6e-05,13.3822]
[1712583460665,85.49,71938.3059,26.2,0.18563,6e-05,13.3822]
[1712583461957,85.49,71960.5508,26.2,0.18702,6e-05,13.44855]
[1712583463114,85.49,71959.8947,26.2,0.18698,6e-05,13.44655]
[1712583463383,85.49,71959.8947,26.2,0.18698,6e-05,13.44655]
[1712583464078,85.49,71957.0833,26.2,0.1868,6e-05,13.43814]
[1712583470013,85.49,71933.9942,26.2,0.18535,6e-05,13.36921]
[1712583472783,85.49,71939.5092,26.2,0.1857,6e-05,13.38574]
[1712583478392,85.49,71929.6878,26.2,0.18509,6e-05,13.35676]
[1712583483437,85.49,71931.1186,26.2,0.18519,6e-05,13.3613]
[1712583486430,85.49,71947.3014,26.2,0.1862,6e-05,13.40964]
[1712583486845,85.49,71947.8,26.2,0.18623,6e-05,13.41112]
[1712583490490,85.49,71963.2256,26.2,0.1872,6e-05,13.457]
[1712583492476,85.49,71963.6981,26.2,0.18723,6e-05,13.45829]
[1712583493440,85.49,71961.9655,26.2,0.18712,6e-05,13.45307]
[1712583494519,85.49,71949.8912,26.2,0.18636,6e-05,13.41706]
[1712583497435,85.49,71926.5714,26.2,0.18491,6e-05,13.34775]
[1712583501225,85.49,71938.6709,26.2,0.18566,6e-05,13.384]
[1712583506265,85.49,71939.2566,26.2,0.1857,6e-05,13.38586]
[1712583507541,85.49,71940.1221,26.2,0.18576,6e-05,13.38847]
[1712583509229,85.49,71936.4382,26.2,0.18553,6e-05,13.37752]
[1712583514321,85.5,71928.6823,26.2,0.185,6e-05,13.34996]
[1712583519355,85.5,71934.9759,26.2,0.18541,6e-05,13.36909]
[1712583524390,85.5,71936.2695,26.2,0.18549,6e-05,13.37317]
[1712583529426,85.5,71931.809,26.2,0.18522,6e-05,13.3601]
[1712583534470,85.51,71932.4508,26.2,0.18527,6e-05,13.36234]
[1712583539500,85.51,71935.8622,26.2,0.18548,6e-05,13.37277]
[1712583540767,85.51,71935.8622,26.2,0.18548,6e-05,13.37277]
[1712583541514,85.51,71959.7759,26.2,0.18698,6e-05,13.44408]
[1712583542127,85.51,71959.7759,26.2,0.18698,6e-05,13.44408]
[1712583544344,85.51,71937.3465,26.2,0.18558,6e-05,13.3772]
[1712583549570,85.51,71929.7687,26.2,0.18511,6e-05,13.35496]
[1712583554605,85.51,71939.7517,26.2,0.18574,6e-05,13.38497]
[1712583559373,85.51,71934.0364,26.2,0.18539,6e-05,13.36808]
[1712583564675,85.52,71928.1795,26.2,0.18503,6e-05,13.35089]
[1712583569712,85.52,71931.4547,26.2,0.18524,6e-05,13.36097]
[1712583572592,85.52,71923.3869,26.2,0.18469,6e-05,13.33217]
[1712583572816,85.52,71919.648,26.2,0.18446,6e-05,13.32112]
[1712583573049,85.52,71919.648,26.2,0.18446,6e-05,13.32112]
[1712583575754,85.52,71885.3434,26.2,0.18234,6e-05,13.21922]
[1712583576988,85.53,71877.1049,26.2,0.18184,6e-05,13.19486]
[1712583577208,85.53,71877.1049,26.2,0.18184,6e-05,13.19486]
[1712583577249,85.53,71877.1049,26.2,0.18184,6e-05,13.19486]
[1712583577571,85.53,71877.1049,26.2,0.18184,6e-05,13.19486]
[1712583577802,85.53,71877.1049,26.2,0.18184,6e-05,13.19486]
[1712583578316,85.53,71877.1049,26.2,0.18184,6e-05,13.19486]
[1712583578777,85.53,71854.6599,26.2,0.18046,6e-05,13.12806]
[1712583579127,85.53,71854.6599,26.2,0.18046,6e-05,13.12806]
[1712583579810,85.53,71855.457,26.2,0.1805,6e-05,13.13022]
[1712583580271,85.53,71855.457,26.2,0.1805,6e-05,13.13022]
[1712583580415,85.53,71855.457,26.2,0.1805,6e-05,13.13022]
[1712583580522,85.53,71855.457,26.2,0.1805,6e-05,13.13022]
[1712583582669,85.53,71856.3727,26.2,0.18056,6e-05,13.13305]
[1712583582958,85.53,71861.0669,26.2,0.18086,6e-05,13.1474]
[1712583582998,85.53,71861.0669,26.2,0.18086,6e-05,13.1474]
[1712583583434,85.53,71861.0669,26.2,0.18086,6e-05,13.1474]
[1712583583477,85.53,71861.0669,26.2,0.18086,6e-05,13.1474]
[1712583583620,85.53,71861.0669,26.2,0.18086,6e-05,13.1474]
[1712583583769,85.53,71861.0669,26.2,0.18086,6e-05,13.1474]
[1712583584491,85.53,71859.503,26.2,0.18075,6e-05,13.14244]
[1712583584543,85.53,71859.503,26.2,0.18075,6e-05,13.14244]
[1712583585428,85.53,71848.7163,26.2,0.18009,6e-05,13.10995]
[1712583585590,85.53,71848.7163,26.2,0.18009,6e-05,13.10995]
[1712583585874,85.53,71848.7163,26.2,0.18009,6e-05,13.10995]
[1712583586832,85.53,71873.8345,26.2,0.18164,6e-05,13.18545]
[1712583587832,85.53,71873.8345,26.2,0.18164,6e-05,13.18545]
[1712583590933,85.54,71885.2166,26.2,0.18237,6e-05,13.22038]
[1712583593393,85.54,71869.9842,27.0,0.18144,6e-05,13.1754]
[1712583593469,85.54,71869.9842,27.0,0.18144,6e-05,13.1754]
[1712583594052,85.54,71868.0493,27.0,0.18132,6e-05,13.1699]
[1712583598529,85.55,71887.2771,27.0,0.18255,6e-05,13.22893]
[1712583599122,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583599414,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583599496,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583599502,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583599617,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583600003,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583600261,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583600855,85.56,71890.1535,27.0,0.18273,6e-05,13.23786]
[1712583600940,85.56,71862.369,27.0,0.18102,6e-05,13.15531]
[1712583601788,85.56,71862.369,27.0,0.18102,6e-05,13.15531]
[1712583601948,85.56,71833.3426,27.0,0.17924,6e-05,13.06834]
[1712583602049,85.56,71833.3426,27.0,0.17924,6e-05,13.06834]
[1712583602244,85.56,71833.3426,27.0,0.17924,6e-05,13.06834]
[1712583602523,85.56,71833.3426,27.0,0.17924,6e-05,13.06834]
[1712583604011,85.56,71819.067,27.0,0.17836,6e-05,13.02533]
[1712583604378,85.56,71819.067,27.0,0.17836,6e-05,13.02533]
[1712583605244,85.55,71808.8697,27.0,0.17773,6e-05,12.99471]
[1712583605529,85.55,71808.8697,27.0,0.17773,6e-05,12.99471]
[1712583605873,85.55,71808.8697,27.0,0.17773,6e-05,12.99471]
[1712583606309,85.55,71819.9802,27.0,0.17841,6e-05,13.02781]
[1712583607275,85.55,71816.5235,27.0,0.17819,6e-05,13.01734]
[1712583608758,85.55,71820.9577,27.0,0.17846,6e-05,13.03046]
[1712583608872,85.55,71820.9577,27.0,0.17846,6e-05,13.03046]
[1712583609071,85.55,71820.0197,27.0,0.17841,6e-05,13.0279]
[1712583609851,85.55,71820.0197,27.0,0.17841,6e-05,13.0279]
[1712583612018,85.56,71861.5366,27.0,0.18098,6e-05,13.15311]
[1712583612204,85.56,71861.5366,27.0,0.18098,6e-05,13.15311]
[1712583612419,85.56,71861.5366,27.0,0.18098,6e-05,13.15311]
[1712583612456,85.56,71861.5366,27.0,0.18098,6e-05,13.15311]
[1712583614032,85.56,71837.7741,27.0,0.17953,6e-05,13.08259]
[1712583614385,85.56,71837.7741,27.0,0.17953,6e-05,13.08259]
[1712583614432,85.56,71837.7741,27.0,0.17953,6e-05,13.08259]
[1712583618814,85.58,71838.5601,27.0,0.17962,6e-05,13.08702]
[1712583619123,85.58,71838.5601,27.0,0.17962,6e-05,13.08702]
[1712583620167,85.58,71831.8062,27.0,0.17921,6e-05,13.06695]
[1712583620508,85.58,71831.8062,27.0,0.17921,6e-05,13.06695]
[1712583620749,85.58,71831.8062,27.0,0.17921,6e-05,13.06695]
[1712583620995,85.58,71831.8062,27.0,0.17921,6e-05,13.06695]
[1712583622117,85.59,71824.0481,27.0,0.17875,6e-05,13.04447]
[1712583622196,85.59,71824.0481,27.0,0.17875,6e-05,13.04447]
[1712583623245,85.59,71821.188,27.0,0.17858,6e-05,13.03608]
[1712583623737,85.59,71821.188,27.0,0.17858,6e-05,13.03608]
[1712583624201,85.59,71817.9025,27.0,0.17839,6e-05,13.02648]
[1712583624742,85.59,71818.4749,27.0,0.17843,6e-05,13.02841]
[1712583625590,85.59,71818.4749,27.0,0.17843,6e-05,13.02841]
[1712583629532,85.6,71826.7936,27.0,0.17896,6e-05,13.05447]
[1712583629869,85.6,71826.7936,27.0,0.17896,6e-05,13.05447]
[1712583629943,85.6,71826.7936,27.0,0.17896,6e-05,13.05447]
[1712583631003,85.6,71842.1248,27.0,0.1799,6e-05,13.10024]
[1712583632085,85.6,71842.1248,27.0,0.17985,6e-05,13.09536]
[1712583632615,85.6,71842.1248,27.0,0.17985,6e-05,13.09536]
[1712583632789,85.6,71842.1248,27.0,0.17985,6e-05,13.09536]
[1712583634247,85.59,71823.3854,27.0,0.17869,6e-05,13.03881]
[1712583634361,85.59,71823.3854,27.0,0.17869,6e-05,13.03881]
[1712583634412,85.59,71823.3854,27.0,0.17869,6e-05,13.03881]
[1712583634751,85.59,71823.3854,27.0,0.17869,6e-05,13.03881]
[1712583634778,85.59,71823.3854,27.0,0.17869,6e-05,13.03881]
[1712583636141,85.59,71832.0077,27.0,0.17921,6e-05,13.0644]
[1712583636389,85.59,71831.8382,27.0,0.17921,6e-05,13.06408]
[1712583637169,85.59,71831.8382,27.0,0.17921,6e-05,13.06408]
[1712583638024,85.6,71851.3212,27.0,0.1804,6e-05,13.12243]
[1712583639206,85.6,71827.4965,27.0,0.17895,6e-05,13.05134]
[1712583639410,85.6,71827.4965,27.0,0.17895,6e-05,13.05134]
[1712583640951,85.6,71820.917,27.0,0.17854,6e-05,13.03152]
[1712583644866,85.6,71833.4785,27.0,0.17932,6e-05,13.06947]
[1712583645224,85.6,71833.4785,27.0,0.17932,6e-05,13.06947]
[1712583650463,85.6,71852.5423,27.0,0.18051,6e-05,13.1273]
[1712583650836,85.6,71852.5423,27.0,0.18051,6e-05,13.1273]
[1712583650870,85.6,71852.5423,27.0,0.18051,6e-05,13.1273]
[1712583651038,85.6,71852.5423,27.0,0.18051,6e-05,13.1273]
[1712583651445,85.6,71846.406,27.0,0.18012,6e-05,13.10872]
[1712583651995,85.6,71846.406,27.0,0.18012,6e-05,13.10872]
[1712583652299,85.6,71821.6806,27.0,0.17861,6e-05,13.03466]
[1712583654312,85.6,71841.8997,27.0,0.17985,6e-05,13.09543]
[1712583655351,85.6,71846.6224,27.0,0.18014,6e-05,13.10967]
[1712583655490,85.6,71846.6224,27.0,0.18014,6e-05,13.10967]
[1712583659328,85.61,71862.076,27.0,0.1811,6e-05,13.15614]
[1712583661524,85.61,71885.2502,27.0,0.18253,6e-05,13.22542]
[1712583664006,85.61,71894.8539,27.0,0.18313,6e-05,13.25402]
[1712583665051,85.61,71894.8539,27.0,0.18313,6e-05,13.25402]
[1712583666396,85.6,71931.4448,27.0,0.1854,6e-05,13.36275]
[1712583666838,85.6,71931.4448,27.0,0.1854,6e-05,13.36275]
[1712583667790,85.6,71936.7806,27.0,0.18573,6e-05,13.37846]
[1712583667843,85.6,71936.7806,27.0,0.18573,6e-05,13.37846]
[1712583670427,85.6,71965.7684,27.0,0.18753,6e-05,13.46403]
[1712583670804,85.6,71965.7684,27.0,0.18753,6e-05,13.46403]
[1712583671110,85.6,71965.7684,27.0,0.18753,6e-05,13.46403]
[1712583671349,85.6,71965.7684,27.0,0.18753,6e-05,13.46403]
[1712583672786,85.6,71959.716,27.0,0.18714,6e-05,13.44574]
[1712583673367,85.6,71959.716,27.0,0.18714,6e-05,13.44574]
[1712583673460,85.6,71947.3334,27.0,0.18637,6e-05,13.40899]
[1712583673751,85.6,71947.3334,27.0,0.18637,6e-05,13.40899]
[1712583674011,85.6,71947.3334,27.0,0.18637,6e-05,13.40899]
[1712583674106,85.6,71947.3334,27.0,0.18637,6e-05,13.40899]
[1712583674651,85.6,71930.3343,27.0,0.18531,6e-05,13.35853]
[1712583675006,85.6,71930.3343,27.0,0.18531,6e-05,13.35853]
[1712583675121,85.6,71930.3343,27.0,0.18531,6e-05,13.35853]
[1712583678228,85.6,71920.4804,27.0,0.18471,6e-05,13.33003]
[1712583683517,85.61,71913.9393,27.0,0.18433,6e-05,13.31178]
[1712583685382,85.62,71912.6991,27.0,0.18426,6e-05,13.30833]
[1712583685707,85.62,71911.4801,27.0,0.18419,6e-05,13.30495]
[1712583686066,85.62,71911.4801,27.0,0.18419,6e-05,13.30495]
[1712583686093,85.62,71911.4801,27.0,0.18419,6e-05,13.30495]
[1712583686885,85.62,71905.6418,27.0,0.18383,6e-05,13.28781]
[1712583687574,85.62,71893.7463,27.0,0.1831,6e-05,13.25264]
[1712583688621,85.62,71895.8911,27.0,0.18324,6e-05,13.25935]
[1712583690922,85.63,71898.2641,27.0,0.1834,6e-05,13.26702]
[1712583691021,85.63,71898.2641,27.0,0.1834,6e-05,13.26702]
[1712583692100,85.63,71898.7173,27.0,0.18339,6e-05,13.26379]
[1712583693996,85.63,71915.7862,27.0,0.18446,6e-05,13.31518]
[1712583695451,85.64,71930.2282,27.0,0.18536,6e-05,13.35839]
[1712583696355,85.64,71923.5968,27.0,0.18495,6e-05,13.33884]
[1712583696800,85.64,71938.2672,27.0,0.18587,6e-05,13.3827]
[1712583697582,85.64,71938.2672,27.0,0.18587,6e-05,13.3827]
[1712583697813,85.64,71945.7339,27.0,0.18634,6e-05,13.40506]
[1712583699495,85.64,71971.1348,27.0,0.18794,6e-05,13.48074]
[1712583700203,85.64,71971.1348,27.0,0.18794,6e-05,13.48074]
[1712583700439,85.64,71971.1348,27.0,0.18794,6e-05,13.48074]
[1712583700548,85.64,71971.1348,27.0,0.18794,6e-05,13.48074]
[1712583701215,85.64,71967.1324,27.0,0.18769,6e-05,13.46888]
[1712583702565,85.64,71969.6507,27.0,0.18785,6e-05,13.47647]
[1712583703033,85.64,71969.6507,27.0,0.18785,6e-05,13.47647]
[1712583703529,85.64,71969.6507,27.0,0.18785,6e-05,13.47647]
[1712583708705,85.64,71989.2674,27.0,0.18908,6e-05,13.53465]
[1712583709778,85.64,71992.9057,27.0,0.18931,6e-05,13.54542]
[1712583710768,85.64,72000.088,27.0,0.18976,6e-05,13.56669]
[1712583711022,85.64,72000.088,27.0,0.18976,6e-05,13.56669]
[1712583712522,85.64,72011.8069,27.0,0.1905,6e-05,13.60139]
[1712583715263,85.64,72012.6371,27.0,0.19055,6e-05,13.60349]
[1712583718159,85.63,71996.2674,27.0,0.18951,6e-05,13.55464]
[1712583722948,85.63,71986.9704,27.0,0.18891,6e-05,13.5268]
[1712583724804,85.63,71968.4302,27.0,0.18775,6e-05,13.47171]
[1712583725558,85.63,71964.1224,27.0,0.18748,6e-05,13.45895]
[1712583726105,85.63,71956.3768,27.0,0.18699,6e-05,13.43599]
[1712583726542,85.63,71956.3768,27.0,0.18699,6e-05,13.43599]
[1712583726764,85.63,71956.3768,27.0,0.18699,6e-05,13.43599]
[1712583727328,85.63,71946.6347,27.0,0.18639,6e-05,13.40711]
[1712583732033,85.64,71945.6004,27.0,0.18633,6e-05,13.40462]
[1712583732093,85.64,71945.6004,27.0,0.18633,6e-05,13.40462]
[1712583732628,85.64,71945.6004,27.0,0.18633,6e-05,13.40462]
[1712583733080,85.64,71936.3568,27.0,0.18576,6e-05,13.37725]
[1712583733246,85.64,71936.3568,27.0,0.18576,6e-05,13.37725]
[1712583733883,85.64,71971.1749,27.0,0.18794,6e-05,13.48092]
[1712583735449,85.64,71968.1639,27.0,0.18776,6e-05,13.472]
[1712583735897,85.64,71946.0042,27.0,0.18637,6e-05,13.40618]
[1712583736180,85.64,71946.0042,27.0,0.18637,6e-05,13.40618]
[1712583737832,85.64,71939.5471,27.0,0.18597,6e-05,13.3871]
[1712583740934,85.65,71969.6507,27.0,0.18786,6e-05,13.47705]
[1712583742358,85.65,71969.6034,27.0,0.18786,6e-05,13.47695]
[1712583744132,85.65,71981.4691,27.0,0.18861,6e-05,13.51225]
[1712583746926,85.65,71996.54,27.0,0.18956,6e-05,13.55695]
[1712583752009,85.64,71972.3175,27.0,0.18798,6e-05,13.47995]
[1712583755255,85.65,71973.8309,27.0,0.18808,6e-05,13.48459]
[1712583755526,85.65,71973.8309,27.0,0.18808,6e-05,13.48459]
[1712583759058,85.64,72004.4084,27.0,0.19,6e-05,13.5753]
[1712583759432,85.64,72004.4084,27.0,0.19,6e-05,13.5753]
[1712583760449,85.64,72004.0168,27.0,0.18998,6e-05,13.57406]
[1712583762861,85.64,72018.3347,27.0,0.19088,6e-05,13.61623]
[1712583762875,85.64,72018.3347,27.0,0.19088,6e-05,13.61623]
[1712583762954,85.64,72018.3347,27.0,0.19088,6e-05,13.61623]
[1712583763007,85.64,72018.3347,27.0,0.19088,6e-05,13.61623]
[1712583764018,85.64,72018.3347,27.0,0.19088,6e-05,13.61623]
[1712583764023,85.64,72018.3347,27.0,0.19088,6e-05,13.61623]
[1712583765321,85.64,72019.9383,27.0,0.19097,6e-05,13.62072]
[1712583767446,85.64,72025.7772,27.0,0.19134,6e-05,13.63774]
[1712583768518,85.63,72026.6062,27.0,0.19138,6e-05,13.63989]
[1712583769735,85.63,72026.6062,27.0,0.19138,6e-05,13.63989]
[1712583769742,85.63,72026.6062,27.0,0.19138,6e-05,13.63989]
[1712583769898,85.63,72026.6062,27.0,0.19138,6e-05,13.63989]
[1712583770653,85.63,72028.8313,27.0,0.19152,6e-05,13.64633]
[1712583774228,85.63,72035.6824,27.0,0.19194,6e-05,13.66589]
[1712583775911,85.63,72031.0411,27.0,0.19164,6e-05,13.65195]
[1712583777650,85.62,72002.8283,27.0,0.18984,6e-05,13.56787]
[1712583780489,85.62,72012.5722,27.0,0.19045,6e-05,13.59657]
[1712583783637,85.62,72007.9852,27.0,0.19016,6e-05,13.58276]
[1712583784809,85.62,72002.9453,27.0,0.18984,6e-05,13.56772]
[1712583785279,85.62,71990.9676,27.0,0.18908,6e-05,13.53209]
[1712583785867,85.62,71990.9676,27.0,0.18908,6e-05,13.53209]
[1712583786275,85.62,71985.1225,27.0,0.18871,6e-05,13.51471]
[1712583787208,85.62,71978.078,27.0,0.18826,6e-05,13.49378]
[1712583788222,85.62,71978.078,27.0,0.18826,6e-05,13.49378]
[1712583788420,85.62,71976.7549,27.0,0.18818,6e-05,13.48986]
[1712583788488,85.62,71976.7549,27.0,0.18818,6e-05,13.48986]
[1712583789703,85.62,71974.3743,27.0,0.18803,6e-05,13.48283]
[1712583789897,85.62,71974.3743,27.0,0.18803,6e-05,13.48283]
[1712583789911,85.62,71974.3743,27.0,0.18803,6e-05,13.48283]
[1712583790324,85.62,71974.3743,27.0,0.18803,6e-05,13.48283]
[1712583790351,85.62,71974.3743,27.0,0.18803,6e-05,13.48283]
[1712583791284,85.62,71996.0834,27.0,0.1894,6e-05,13.54732]
[1712583792419,85.62,71990.4842,27.0,0.18905,6e-05,13.53065]
[1712583793867,85.62,71990.4842,27.0,0.18905,6e-05,13.53065]
[1712583799339,85.62,71976.1883,27.0,0.18815,6e-05,13.48829]
[1712583800638,85.62,71973.8491,27.0,0.188,6e-05,13.48137]
[1712583800967,85.62,71973.8491,27.0,0.188,6e-05,13.48137]
[1712583801636,85.62,71973.4833,27.0,0.18798,6e-05,13.48031]
[1712583801777,85.62,71973.4833,27.0,0.18798,6e-05,13.48031]
[1712583802045,85.62,71973.4833,27.0,0.18798,6e-05,13.48031]
[1712583806045,85.62,71957.4786,27.0,0.18698,6e-05,13.43302]
[1712583806899,85.62,71960.1669,27.0,0.18715,6e-05,13.44111]
[1712583808208,85.62,71947.774,27.0,0.18638,6e-05,13.40434]
[1712583810408,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583810422,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583810449,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583810879,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583810914,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583811302,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583811338,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583811351,85.63,71947.1854,27.0,0.18635,6e-05,13.40285]
[1712583812050,85.63,71953.2084,27.0,0.18668,6e-05,13.416]
[1712583812431,85.63,71990.7764,27.0,0.18904,6e-05,13.52774]
[1712583812622,85.63,71990.7764,27.0,0.18904,6e-05,13.52774]
[1712583815261,85.63,72004.0493,27.0,0.18987,6e-05,13.56696]
[1712583816302,85.63,72000.5224,27.0,0.18965,6e-05,13.55642]
[1712583821492,85.62,71991.4095,27.0,0.18907,6e-05,13.52901]
[1712583822851,85.62,71993.345,27.0,0.18919,6e-05,13.53473]
[1712583824060,85.62,71994.1771,27.0,0.18924,6e-05,13.53717]
[1712583829550,85.62,72001.6432,27.0,0.1897,6e-05,13.55898]
[1712583834567,85.62,72016.3717,27.0,0.19063,6e-05,13.60227]
[1712583837627,85.61,72017.6105,27.0,0.1907,6e-05,13.60561]
[1712583837639,85.61,72017.6105,27.0,0.1907,6e-05,13.60561]
[1712583837797,85.61,72017.6105,27.0,0.1907,6e-05,13.60561]
[1712583839073,85.61,72017.5194,27.0,0.19069,6e-05,13.60522]
[1712583843281,85.61,72033.1816,27.0,0.19167,6e-05,13.65105]
[1712583848686,85.6,72043.1827,27.0,0.19229,6e-05,13.67978]
[1712583851167,85.6,72047.7939,27.0,0.19257,6e-05,13.69304]
[1712583853036,85.59,72048.267,27.0,0.19259,6e-05,13.69401]
[1712583858753,85.58,72066.0804,27.0,0.1937,6e-05,13.74542]
[1712583859351,85.58,72066.0804,27.0,0.1937,6e-05,13.74542]
[1712583864801,85.57,72067.6046,27.0,0.19376,6e-05,13.74829]
[1712583865743,85.57,72067.6046,27.0,0.19376,6e-05,13.74829]
[1712583865772,85.57,72067.6046,27.0,0.19376,6e-05,13.74829]
[1712583867036,85.56,72070.695,27.0,0.19394,6e-05,13.75688]
[1712583869275,85.56,72067.6153,27.0,0.19373,6e-05,13.7472]
[1712583874281,85.55,72056.649,27.0,0.19295,6e-05,13.70862]
[1712583876127,85.55,72072.8477,27.0,0.19398,6e-05,13.75609]
[1712583876358,85.55,72072.8477,27.0,0.19398,6e-05,13.75609]
[1712583876397,85.55,72072.8477,27.0,0.19398,6e-05,13.75609]
[1712583876671,85.55,72072.8477,27.0,0.19398,6e-05,13.75609]
[1712583877237,85.54,72077.5457,27.0,0.19427,6e-05,13.76971]
[1712583877787,85.54,72077.5457,27.0,0.19427,6e-05,13.76971]
[1712583878059,85.54,72087.4229,27.0,0.1949,6e-05,13.79865]
[1712583878922,85.54,72092.462,27.0,0.19522,6e-05,13.81323]
[1712583879428,85.54,72092.462,27.0,0.19522,6e-05,13.81323]
[1712583879851,85.54,72092.462,27.0,0.19522,6e-05,13.81323]
[1712583879912,85.54,72098.1597,27.0,0.19558,6e-05,13.82973]
[1712583881548,85.53,72101.256,27.0,0.19577,6e-05,13.83852]
[1712583882144,85.53,72099.9796,27.0,0.19568,6e-05,13.83437]
[1712583882739,85.53,72099.9796,27.0,0.19568,6e-05,13.83437]
[1712583887964,85.51,72099.5824,27.0,0.1956,6e-05,13.83092]
[1712583888707,85.51,72098.3299,27.0,0.19551,6e-05,13.82685]
[1712583890529,85.51,72095.5266,27.0,0.19532,6e-05,13.81819]
[1712583896020,85.49,72088.7854,27.0,0.19484,6e-05,13.79641]
[1712583898141,85.49,72086.2976,27.0,0.19467,6e-05,13.7884]
[1712583903676,85.48,72084.1993,27.0,0.1945,6e-05,13.78064]
[1712583904120,85.47,72076.8194,27.0,0.19402,6e-05,13.75847]
[1712583904240,85.47,72076.8194,27.0,0.19402,6e-05,13.75847]
[1712583904288,85.47,72076.8194,27.0,0.19402,6e-05,13.75847]
[1712583910120,85.46,72067.6781,27.0,0.19339,6e-05,13.72973]
[1712583914170,85.45,72072.6235,27.0,0.19369,6e-05,13.74341]
[1712583919303,85.44,72065.6651,27.0,0.19321,6e-05,13.72147]
[1712583925226,85.43,72067.8131,27.0,0.19332,6e-05,13.72644]
[1712583926444,85.43,72065.0663,27.0,0.19313,6e-05,13.71806]
[1712583926975,85.43,72065.0663,27.0,0.19313,6e-05,13.71806]
[1712583927047,85.43,72065.0663,27.0,0.19313,6e-05,13.71806]
[1712583927049,85.43,72065.0663,27.0,0.19313,6e-05,13.71806]
[1712583927634,85.43,72065.0663,27.0,0.19313,6e-05,13.71806]
[1712583927806,85.43,72065.0663,27.0,0.19313,6e-05,13.71806]
[1712583929255,85.43,72026.7359,27.0,0.19068,6e-05,13.60377]
[1712583929272,85.43,72026.7359,27.0,0.19068,6e-05,13.60377]
[1712583929503,85.43,72026.7359,27.0,0.19068,6e-05,13.60377]
[1712583930520,85.43,72024.0954,27.0,0.19051,6e-05,13.59583]
[1712583930779,85.43,72024.0954,27.0,0.19051,6e-05,13.59583]
[1712583931707,85.43,72012.5405,27.0,0.18972,6e-05,13.5565]
[1712583931820,85.43,72012.5405,27.0,0.18972,6e-05,13.5565]
[1712583933222,85.43,72025.5393,27.0,0.19054,6e-05,13.59501]
[1712583934625,85.42,72010.9841,27.0,0.18962,6e-05,13.55159]
[1712583935496,85.42,72011.597,27.0,0.18966,6e-05,13.55338]
[1712583936899,85.42,72008.5927,27.0,0.18946,6e-05,13.54441]
[1712583939004,85.42,72012.6201,27.0,0.18972,6e-05,13.55634]
[1712583939265,85.42,72012.6201,27.0,0.18972,6e-05,13.55634]
[1712583942362,85.42,72013.9513,27.0,0.1898,6e-05,13.5601]
[1712583945778,85.42,72021.495,27.0,0.19027,6e-05,13.58241]
[1712583946375,85.42,72044.4117,27.0,0.19173,6e-05,13.65044]
[1712583948343,85.42,72045.533,27.0,0.1918,6e-05,13.65362]
[1712583949348,85.42,72054.8182,27.0,0.19239,6e-05,13.68104]
[1712583951351,85.42,72060.4837,27.0,0.19275,6e-05,13.69767]
[1712583951412,85.41,72083.4862,27.0,0.19421,6e-05,13.76547]
[1712583955470,85.4,72088.36,27.0,0.1945,6e-05,13.77876]
[1712583956084,85.4,72088.36,27.0,0.1945,6e-05,13.77876]
[1712583956152,85.4,72088.36,27.0,0.1945,6e-05,13.77876]
[1712583956700,85.4,72088.7659,27.0,0.19452,6e-05,13.77967]
[1712583957961,85.4,72104.9874,27.0,0.19556,6e-05,13.82744]
[1712583957971,85.4,72104.9874,27.0,0.19556,6e-05,13.82744]
[1712583957993,85.4,72104.9874,27.0,0.19556,6e-05,13.82744]
[1712583958034,85.4,72104.9874,27.0,0.19556,6e-05,13.82744]
[1712583958281,85.4,72104.9874,27.0,0.19556,6e-05,13.82744]
[1712583959292,85.39,72106.1428,27.0,0.19562,6e-05,13.83051]
[1712583959571,85.39,72111.617,27.0,0.19597,6e-05,13.84637]
[1712583960983,85.39,72110.2219,27.0,0.19587,6e-05,13.84187]
[1712583961287,85.39,72110.2219,27.0,0.19587,6e-05,13.84187]
[1712583961301,85.39,72110.2219,27.0,0.19587,6e-05,13.84187]
[1712583964572,85.38,72122.2504,27.0,0.19661,6e-05,13.87598]
[1712583964834,85.38,72122.2504,27.0,0.19661,6e-05,13.87598]
[1712583965198,85.38,72122.2504,27.0,0.19661,6e-05,13.87598]
[1712583965316,85.38,72122.2504,27.0,0.19661,6e-05,13.87598]
[1712583965936,85.37,72123.0939,27.0,0.19666,6e-05,13.87807]
[1712583966479,85.37,72143.2675,27.0,0.19796,7e-05,13.93747]
[1712583967461,85.37,72143.2675,27.0,0.19796,7e-05,13.93747]
[1712583968930,85.36,72156.8031,27.0,0.19881,7e-05,13.97608]
[1712583971888,85.36,72171.0771,27.0,0.19974,7e-05,14.0185]
[1712583974557,85.36,72179.2457,27.0,0.20028,7e-05,14.04274]
[1712583974748,85.36,72180.4524,27.0,0.20036,7e-05,14.04636]
[1712583975119,85.36,72180.4524,27.0,0.20036,7e-05,14.04636]
[1712583976621,85.36,72185.4726,27.0,0.20069,7e-05,14.06126]
[1712583978136,85.36,72189.4319,27.0,0.20095,7e-05,14.07298]
[1712583978601,85.36,72195.7606,27.0,0.20137,7e-05,14.09166]
[1712583978616,85.36,72195.7606,27.0,0.20137,7e-05,14.09166]
[1712583979174,85.36,72195.7606,27.0,0.20137,7e-05,14.09166]
[1712583979679,85.36,72199.6299,27.0,0.20162,7e-05,14.10306]
[1712583980914,85.36,72200.5299,27.0,0.20168,7e-05,14.10571]
[1712583982751,85.36,72202.9695,27.0,0.20184,7e-05,14.11286]
[1712583985130,85.36,72196.4863,27.0,0.20141,7e-05,14.09371]
[1712583987442,85.36,72190.7728,27.0,0.20104,7e-05,14.07687]
[1712583987520,85.36,72189.7372,27.0,0.20097,7e-05,14.07384]
[1712583987986,85.36,72189.7372,27.0,0.20097,7e-05,14.07384]
[1712583990660,85.36,72208.8468,27.0,0.20222,7e-05,14.1301]
[1712583991732,85.36,72206.124,27.0,0.20199,7e-05,14.11718]
[1712583995026,85.36,72219.8383,27.0,0.20289,7e-05,14.15744]
[1712583996549,85.36,72222.2287,27.0,0.20305,7e-05,14.16432]
[1712583996917,85.36,72222.2287,27.0,0.20305,7e-05,14.16432]
[1712583998905,85.36,72216.858,27.0,0.20269,7e-05,14.14836]
[1712584003493,85.36,72227.0353,27.0,0.20335,7e-05,14.17797]
[1712584004917,85.35,72227.1357,27.0,0.20336,7e-05,14.17809]
[1712584005128,85.35,72227.1357,27.0,0.20336,7e-05,14.17809]
[1712584006951,85.35,72230.1366,27.0,0.20355,7e-05,14.18672]
[1712584007135,85.35,72230.1366,27.0,0.20355,7e-05,14.18672]
[1712584007206,85.35,72230.1366,27.0,0.20355,7e-05,14.18672]
[1712584008138,85.35,72232.0723,27.0,0.20367,7e-05,14.1923]
[1712584010172,85.35,72236.9794,27.0,0.20399,7e-05,14.2065]
[1712584010703,85.35,72236.9794,27.0,0.20399,7e-05,14.2065]
[1712584014269,85.34,72241.9481,27.0,0.20431,7e-05,14.22057]
[1712584016191,85.34,72245.4821,27.0,0.20454,7e-05,14.23066]
[1712584018908,85.34,72224.0925,27.0,0.20311,7e-05,14.16737]
[1712584019374,85.34,72224.0925,27.0,0.20311,7e-05,14.16737]
[1712584019490,85.34,72224.0925,27.0,0.20311,7e-05,14.16737]
[1712584022268,85.34,72222.9126,27.0,0.20303,7e-05,14.16366]
[1712584023264,85.34,72216.1668,27.0,0.20258,7e-05,14.14372]
[1712584023838,85.34,72216.8978,27.0,0.20263,7e-05,14.14582]
[1712584024811,85.34,72216.8978,27.0,0.20263,7e-05,14.14582]
[1712584025057,85.34,72220.2014,27.0,0.20285,7e-05,14.15549]
[1712584025478,85.34,72220.2014,27.0,0.20285,7e-05,14.15549]
[1712584026147,85.34,72224.7672,27.0,0.20315,7e-05,14.16886]
[1712584030270,85.33,72244.594,27.0,0.20444,7e-05,14.22666]
[1712584030276,85.33,72244.594,27.0,0.20444,7e-05,14.22666]
[1712584031354,85.33,72245.0872,27.0,0.20447,7e-05,14.22797]
[1712584034482,85.32,72254.3694,27.0,0.20507,7e-05,14.25472]
[1712584034693,85.32,72254.3694,27.0,0.20507,7e-05,14.25472]
[1712584036087,85.32,72268.47,27.0,0.206,7e-05,14.29575]
[1712584037442,85.32,72262.5906,27.0,0.20561,7e-05,14.27827]
[1712584040402,85.32,72253.9311,27.0,0.20502,7e-05,14.25227]
[1712584045394,85.31,72245.0978,27.0,0.20441,7e-05,14.22555]
[1712584049096,85.31,72253.7681,27.0,0.20498,7e-05,14.25055]
[1712584053135,85.3,72229.3002,27.0,0.20329,7e-05,14.17305]
[1712584053707,85.3,72229.3002,27.0,0.20329,7e-05,14.17305]
[1712584054574,85.3,72233.2857,27.0,0.20355,7e-05,14.18469]
[1712584055037,85.3,72233.2857,27.0,0.20355,7e-05,14.18469]
[1712584055080,85.3,72233.2857,27.0,0.20355,7e-05,14.18469]
[1712584057133,85.3,72230.2223,27.0,0.20335,7e-05,14.17548]
[1712584058373,85.3,72226.5252,27.0,0.2031,7e-05,14.16442]
[1712584060876,85.3,72227.8499,27.0,0.20318,7e-05,14.16816]
[1712584062301,85.29,72209.2479,27.0,0.20195,7e-05,14.11321]
[1712584062327,85.29,72209.2479,27.0,0.20195,7e-05,14.11321]
[1712584062852,85.29,72209.2479,27.0,0.20195,7e-05,14.11321]
[1712584062901,85.29,72209.2479,27.0,0.20195,7e-05,14.11321]
[1712584062927,85.29,72209.2479,27.0,0.20195,7e-05,14.11321]
[1712584064766,85.29,72212.1982,27.0,0.20215,7e-05,14.12188]
[1712584070254,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584070308,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584070492,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584070577,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584070680,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584070841,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584070890,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584071203,85.29,72211.9416,27.0,0.20212,7e-05,14.12094]
[1712584071273,85.29,72213.2769,27.0,0.20221,7e-05,14.12485]
[1712584073904,85.29,72240.9031,27.0,0.20403,7e-05,14.20597]
[1712584076597,85.29,72241.6915,27.0,0.20407,7e-05,14.2079]
[1712584077481,85.29,72240.7298,27.0,0.20401,7e-05,14.20495]
[1712584077812,85.29,72240.7298,27.0,0.20401,7e-05,14.20495]
[1712584078128,85.29,72240.7298,27.0,0.20401,7e-05,14.20495]
[1712584080165,85.28,72236.6636,27.0,0.20373,7e-05,14.19273]
[1712584081134,85.28,72235.1468,27.0,0.20363,7e-05,14.18816]
[1712584085521,85.28,72237.8782,27.0,0.2038,7e-05,14.19576]
[1712584085921,85.28,72237.8782,27.0,0.2038,7e-05,14.19576]
[1712584085988,85.28,72237.8782,27.0,0.2038,7e-05,14.19576]
[1712584086963,85.28,72221.564,27.0,0.20272,7e-05,14.14762]
[1712584087210,85.28,72221.564,27.0,0.20272,7e-05,14.14762]
[1712584088904,85.28,72222.4856,27.0,0.20278,7e-05,14.15023]
[1712584089000,85.28,72222.4856,27.0,0.20278,7e-05,14.15023]
[1712584089242,85.28,72222.4856,27.0,0.20278,7e-05,14.15023]
[1712584090262,85.28,72224.1409,27.0,0.20288,7e-05,14.15505]
[1712584092457,85.28,72231.7795,27.0,0.20338,7e-05,14.17737]
[1712584095595,85.27,72229.847,27.0,0.20325,7e-05,14.17141]
[1712584101471,85.27,72222.6773,27.0,0.20276,7e-05,14.1498]
[1712584103678,85.27,72227.8547,27.0,0.2031,7e-05,14.16491]
[1712584104252,85.27,72227.8547,27.0,0.2031,7e-05,14.16491]
[1712584104907,85.27,72221.2308,27.0,0.20266,7e-05,14.14533]
[1712584105417,85.27,72221.2308,27.0,0.20266,7e-05,14.14533]
[1712584105630,85.27,72212.9517,27.0,0.20212,7e-05,14.12088]
[1712584107414,85.27,72211.2912,27.0,0.20201,7e-05,14.11596]
[1712584107764,85.27,72204.8809,27.0,0.20159,7e-05,14.09704]
[1712584110069,85.27,72205.7363,27.0,0.20164,7e-05,14.09957]
[1712584112627,85.27,72193.7999,27.0,0.20081,7e-05,14.05954]
[1712584118012,85.27,72195.1197,27.0,0.2009,7e-05,14.06366]
[1712584118244,85.27,72195.1197,27.0,0.2009,7e-05,14.06366]
[1712584118250,85.27,72195.1197,27.0,0.2009,7e-05,14.06366]
[1712584122314,85.27,72194.4833,27.0,0.20086,7e-05,14.06197]
[1712584124297,85.27,72196.5679,27.0,0.201,7e-05,14.06819]
[1712584125306,85.27,72192.4369,27.0,0.20073,7e-05,14.05604]
[1712584130674,85.28,72194.544,27.0,0.20088,7e-05,14.06258]
[1712584135422,85.28,72197.9958,27.0,0.20111,7e-05,14.07292]
[1712584135717,85.28,72203.1766,27.0,0.20145,7e-05,14.08824]
[1712584136638,85.28,72203.1766,27.0,0.20145,7e-05,14.08824]
[1712584136701,85.28,72203.1766,27.0,0.20145,7e-05,14.08824]
[1712584136900,85.28,72205.7874,27.0,0.20162,7e-05,14.09595]
[1712584138180,85.28,72214.3808,27.0,0.20219,7e-05,14.12129]
[1712584138211,85.28,72214.3808,27.0,0.20219,7e-05,14.12129]
[1712584143767,85.28,72209.1675,27.0,0.20184,7e-05,14.10579]
[1712584148800,85.28,72209.2426,27.0,0.20185,7e-05,14.10597]
[1712584149926,85.28,72206.3839,27.0,0.20166,7e-05,14.09753]
[1712584151408,85.28,72205.3732,27.0,0.20159,7e-05,14.09455]
[1712584153956,85.28,72187.7972,27.0,0.20044,7e-05,14.0428]
[1712584154703,85.28,72187.7972,27.0,0.20044,7e-05,14.0428]
[1712584155645,85.28,72185.7028,27.0,0.2003,7e-05,14.03643]
[1712584157276,85.28,72190.4977,27.0,0.20061,7e-05,14.05066]
[1712584162899,85.28,72191.9818,27.0,0.20072,7e-05,14.05538]
[1712584167933,85.28,72188.6716,27.0,0.20051,7e-05,14.04582]
[1712584171839,85.28,72188.5961,27.0,0.20051,7e-05,14.04578]
[1712584173500,85.28,72202.3962,27.0,0.20137,7e-05,14.08178]
[1712584175022,85.28,72208.4749,27.0,0.20177,7e-05,14.09972]
[1712584177642,85.28,72207.3525,27.0,0.20169,7e-05,14.09641]
[1712584177834,85.28,72207.3525,27.0,0.20169,7e-05,14.09641]
[1712584178084,85.28,72211.3093,27.0,0.20195,7e-05,14.10807]
[1712584179076,85.28,72211.3093,27.0,0.20195,7e-05,14.10807]
[1712584179521,85.28,72214.553,27.0,0.20217,7e-05,14.11762]
[1712584180018,85.28,72234.4119,27.0,0.20348,7e-05,14.17609]
[1712584182153,85.28,72247.1381,27.0,0.20431,7e-05,14.21333]
[1712584182184,85.28,72247.1381,27.0,0.20431,7e-05,14.21333]
[1712584182466,85.28,72247.1381,27.0,0.20431,7e-05,14.21333]
[1712584183808,85.28,72251.6071,27.0,0.20461,7e-05,14.22634]
[1712584184852,85.28,72252.6794,27.0,0.20467,7e-05,14.22935]
[1712584187012,85.28,72237.0377,27.0,0.20363,7e-05,14.18307]
[1712584192100,85.27,72237.5715,27.0,0.20365,7e-05,14.18408]
[1712584192756,85.27,72237.5715,27.0,0.20365,7e-05,14.18408]
[1712584192891,85.27,72237.5715,27.0,0.20365,7e-05,14.18408]
[1712584196656,85.27,72239.6634,27.0,0.20378,7e-05,14.18987]
[1712584197867,85.27,72244.0389,27.0,0.20407,7e-05,14.20264]
[1712584198461,85.27,72244.9705,27.0,0.20413,7e-05,14.20526]
[1712584199302,85.26,72247.6299,27.0,0.2043,7e-05,14.21296]
[1712584205202,85.26,72247.0481,27.0,0.20425,7e-05,14.21053]
[1712584209505,85.25,72242.2253,27.0,0.20391,7e-05,14.19582]
[1712584211135,85.25,72241.7126,27.0,0.20388,7e-05,14.1942]
[1712584212016,85.25,72238.5892,27.0,0.20367,7e-05,14.1849]
[1712584213360,85.25,72234.877,27.0,0.20342,7e-05,14.17378]
[1712584213883,85.25,72234.877,27.0,0.20342,7e-05,14.17378]
[1712584214085,85.25,72234.877,27.0,0.20342,7e-05,14.17378]
[1712584214189,85.25,72234.877,27.0,0.20342,7e-05,14.17378]
[1712584214215,85.25,72234.877,27.0,0.20342,7e-05,14.17378]
[1712584215625,85.25,72225.6526,27.0,0.2028,7e-05,14.14648]
[1712584218054,85.25,72222.7888,27.0,0.20261,7e-05,14.13793]
[1712584220505,85.25,72221.0465,27.0,0.2025,7e-05,14.13266]
[1712584223216,85.25,72221.0581,27.0,0.20249,7e-05,14.13263]
[1712584227272,85.25,72218.7141,27.0,0.20234,7e-05,14.12556]
[1712584227421,85.25,72216.834,27.0,0.20221,7e-05,14.11999]
[1712584228100,85.25,72216.834,27.0,0.20221,7e-05,14.11999]
[1712584228233,85.25,72216.834,27.0,0.20221,7e-05,14.11999]
[1712584232609,85.25,72205.3573,27.0,0.20141,7e-05,14.08124]
[1712584233263,85.25,72205.3573,27.0,0.20141,7e-05,14.08124]
[1712584233975,85.25,72205.8374,27.0,0.20144,7e-05,14.08268]
[1712584234664,85.25,72206.0403,27.0,0.20145,7e-05,14.08329]
[1712584234666,85.25,72206.0403,27.0,0.20145,7e-05,14.08329]
[1712584234950,85.25,72206.0403,27.0,0.20145,7e-05,14.08329]
[1712584235009,85.25,72206.0403,27.0,0.20145,7e-05,14.08329]
[1712584237737,85.25,72197.4297,27.0,0.20089,7e-05,14.05789]
[1712584237946,85.25,72197.4297,27.0,0.20089,7e-05,14.05789]
[1712584243470,85.24,72185.723,27.0,0.20009,7e-05,14.02215]
[1712584248479,85.23,72187.6976,27.0,0.20019,7e-05,14.02686]
[1712584252927,85.22,72185.5393,27.0,0.20003,7e-05,14.01958]
[1712584254689,85.22,72184.5532,27.0,0.19995,7e-05,14.01622]
[1712584254733,85.22,72184.5532,27.0,0.19995,7e-05,14.01622]
[1712584255438,85.22,72184.5532,27.0,0.19995,7e-05,14.01622]
[1712584256384,85.22,72178.7266,27.0,0.19957,7e-05,13.99878]
[1712584259234,85.21,72165.593,27.0,0.1987,7e-05,13.95943]
[1712584259352,85.21,72165.593,27.0,0.1987,7e-05,13.95943]
[1712584261127,85.21,72159.99,27.0,0.19833,7e-05,13.94255]
[1712584261133,85.21,72159.99,27.0,0.19833,7e-05,13.94255]
[1712584261147,85.21,72159.99,27.0,0.19833,7e-05,13.94255]
[1712584262310,85.21,72155.923,27.0,0.19806,7e-05,13.93037]
[1712584263348,85.21,72153.503,27.0,0.19789,7e-05,13.92275]
[1712584263530,85.2,72138.8437,27.0,0.19692,7e-05,13.87887]
[1712584264361,85.2,72138.8437,27.0,0.19692,7e-05,13.87887]
[1712584266480,85.2,72107.9838,27.0,0.1949,6e-05,13.78624]
[1712584269081,85.19,72106.3675,27.0,0.19478,6e-05,13.78086]
[1712584269933,85.19,72108.9443,27.0,0.19494,6e-05,13.78823]
[1712584274117,85.18,72104.4772,27.0,0.19463,6e-05,13.77383]
[1712584277714,85.17,72133.5031,27.0,0.19648,6e-05,13.85878]
[1712584282748,85.15,72119.5597,27.0,0.19553,6e-05,13.81532]
[1712584284092,85.15,72119.5597,27.0,0.19553,6e-05,13.81532]
[1712584286336,85.15,72122.9432,27.0,0.19573,6e-05,13.82473]
[1712584288790,85.14,72154.4732,27.0,0.19775,7e-05,13.91686]
[1712584289989,85.14,72154.4732,27.0,0.19775,7e-05,13.91686]
[1712584292187,85.13,72143.7462,27.0,0.19697,7e-05,13.8789]
[1712584293964,85.12,72151.1719,27.0,0.19743,7e-05,13.90015]
[1712584294926,85.12,72148.386,27.0,0.19724,7e-05,13.89147]
[1712584295048,85.12,72148.386,27.0,0.19724,7e-05,13.89147]
[1712584295378,85.12,72148.386,27.0,0.19724,7e-05,13.89147]
[1712584297730,85.11,72149.8711,27.0,0.19732,7e-05,13.89508]
[1712584298196,85.11,72156.6539,27.0,0.19775,7e-05,13.91479]
[1712584298773,85.11,72156.6539,27.0,0.19775,7e-05,13.91479]
[1712584299575,85.11,72149.4315,27.0,0.19727,7e-05,13.89294]
[1712584301033,85.1,72146.6148,27.0,0.19707,7e-05,13.88378]
[1712584301073,85.1,72146.6148,27.0,0.19707,7e-05,13.88378]
[1712584301988,85.1,72149.7477,27.0,0.19726,7e-05,13.89269]
[1712584306710,85.08,72143.1782,27.0,0.1968,7e-05,13.87165]
[1712584307620,85.08,72140.9518,27.0,0.19665,7e-05,13.86466]
[1712584308715,85.08,72144.8433,27.0,0.19689,7e-05,13.87584]
[1712584308845,85.08,72144.8433,27.0,0.19689,7e-05,13.87584]
[1712584309428,85.08,72144.8433,27.0,0.19689,7e-05,13.87584]
[1712584310139,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584310505,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584310674,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584310781,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584311663,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584311736,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584311773,85.07,72143.6288,27.0,0.1968,7e-05,13.87186]
[1712584311955,85.07,72114.1381,27.0,0.19488,6e-05,13.78385]
[1712584312202,85.07,72114.1381,27.0,0.19488,6e-05,13.78385]
[1712584312532,85.07,72114.1381,27.0,0.19488,6e-05,13.78385]
[1712584312582,85.07,72114.1381,27.0,0.19488,6e-05,13.78385]
[1712584312724,85.07,72114.1381,27.0,0.19488,6e-05,13.78385]
[1712584312963,85.07,72057.3903,27.0,0.19121,6e-05,13.61385]
[1712584315196,85.07,72049.8085,27.0,0.19072,6e-05,13.59111]
[1712584315292,85.07,72049.8085,27.0,0.19072,6e-05,13.59111]
[1712584315424,85.07,72049.8085,27.0,0.19072,6e-05,13.59111]
[1712584316976,85.07,72045.2549,27.0,0.19043,6e-05,13.57747]
[1712584317693,85.07,72035.0223,27.0,0.18977,6e-05,13.54687]
[1712584317944,85.07,72035.0223,27.0,0.18977,6e-05,13.54687]
[1712584319324,85.07,72026.3433,27.0,0.18922,6e-05,13.52096]
[1712584319881,85.07,72026.3433,27.0,0.18922,6e-05,13.52096]
[1712584320564,85.07,72008.1692,27.0,0.18807,6e-05,13.46676]
[1712584322182,85.07,72007.2394,27.0,0.18801,6e-05,13.46408]
[1712584323079,85.07,71988.1722,27.0,0.18681,6e-05,13.40732]
[1712584324093,85.07,71988.1722,27.0,0.18681,6e-05,13.40732]
[1712584325553,85.07,71988.5346,27.0,0.18684,6e-05,13.40858]
[1712584325562,85.07,71988.5346,27.0,0.18684,6e-05,13.40858]
[1712584325802,85.07,71988.5346,27.0,0.18684,6e-05,13.40858]
[1712584325946,85.07,71988.5346,27.0,0.18684,6e-05,13.40858]
[1712584327062,85.07,72030.6822,27.0,0.18952,6e-05,13.53501]
[1712584328111,85.07,72030.6822,27.0,0.18952,6e-05,13.53501]
[1712584330515,85.07,72030.2033,27.0,0.18949,6e-05,13.53358]
[1712584336124,85.08,72028.7661,27.0,0.1894,6e-05,13.52947]
[1712584337060,85.08,72028.7661,27.0,0.1894,6e-05,13.52947]
[1712584338619,85.08,72032.9572,27.0,0.18967,6e-05,13.54202]
[1712584339639,85.08,72032.9572,27.0,0.18967,6e-05,13.54202]
[1712584340135,85.08,72032.9572,27.0,0.18967,6e-05,13.54202]
[1712584341026,85.08,72027.0675,27.0,0.1893,6e-05,13.52444]
[1712584341151,85.08,72027.0675,27.0,0.1893,6e-05,13.52444]
[1712584341480,85.08,71999.9865,27.0,0.18758,6e-05,13.44364]
[1712584342259,85.08,71994.002,27.0,0.1872,6e-05,13.42587]
[1712584342823,85.08,71994.002,27.0,0.1872,6e-05,13.42587]
[1712584343287,85.08,71996.1341,27.0,0.18734,6e-05,13.43239]
[1712584343313,85.08,71996.1341,27.0,0.18734,6e-05,13.43239]
[1712584344291,85.08,72009.3802,27.0,0.18818,6e-05,13.47212]
[1712584348425,85.08,72012.4489,27.0,0.18839,6e-05,13.48169]
[1712584349495,85.08,72011.6644,27.0,0.18834,6e-05,13.47942]
[1712584349689,85.08,72011.6644,27.0,0.18834,6e-05,13.47942]
[1712584352953,85.09,72004.8828,27.0,0.18787,6e-05,13.45454]
[1712584353132,85.09,72004.8828,27.0,0.18787,6e-05,13.45454]
[1712584353151,85.09,72004.8828,27.0,0.18787,6e-05,13.45454]
[1712584355226,85.09,71990.633,27.0,0.18697,6e-05,13.41221]
[1712584360298,85.09,72005.9743,27.0,0.18796,6e-05,13.45883]
[1712584365339,85.1,72008.0993,27.0,0.1881,6e-05,13.46569]
[1712584366088,85.1,72008.0993,27.0,0.1881,6e-05,13.46569]
[1712584366412,85.1,72018.8088,27.0,0.18879,6e-05,13.49777]
[1712584368863,85.1,72017.9133,27.0,0.18873,6e-05,13.4952]
[1712584373173,85.1,72016.2061,27.0,0.18863,6e-05,13.49034]
[1712584378431,85.1,72019.342,27.0,0.18884,6e-05,13.50005]
[1712584381279,85.1,72017.9291,27.0,0.18875,6e-05,13.49594]
[1712584382648,85.1,72021.2669,27.0,0.18896,6e-05,13.50601]
[1712584382664,85.1,72021.2669,27.0,0.18896,6e-05,13.50601]
[1712584382683,85.1,72021.2669,27.0,0.18896,6e-05,13.50601]
[1712584382919,85.1,72021.2669,27.0,0.18896,6e-05,13.50601]
[1712584385179,85.1,72035.2109,27.0,0.18985,6e-05,13.54771]
[1712584386388,85.1,72035.5884,27.0,0.18988,6e-05,13.54883]
[1712584386406,85.1,72035.5884,27.0,0.18988,6e-05,13.54883]
[1712584388255,85.1,72041.2723,27.0,0.19024,6e-05,13.56577]
[1712584388497,85.1,72041.2723,27.0,0.19024,6e-05,13.56577]
[1712584389104,85.1,72046.1925,27.0,0.19055,6e-05,13.58042]
[1712584389150,85.1,72046.1925,27.0,0.19055,6e-05,13.58042]
[1712584389940,85.1,72053.5369,27.0,0.19102,6e-05,13.60228]
[1712584390096,85.1,72053.5369,27.0,0.19102,6e-05,13.60228]
[1712584392618,85.1,72067.4181,27.0,0.1919,6e-05,13.64336]
[1712584392758,85.1,72067.4181,27.0,0.1919,6e-05,13.64336]
[1712584395149,85.1,72090.3056,27.0,0.19337,6e-05,13.71126]
[1712584395955,85.1,72088.7938,27.0,0.19326,6e-05,13.70657]
[1712584396442,85.1,72088.7938,27.0,0.19326,6e-05,13.70657]
[1712584397766,85.09,72108.4009,27.0,0.19452,6e-05,13.76448]
[1712584398703,85.09,72107.9489,27.0,0.19448,6e-05,13.76288]
[1712584398892,85.09,72107.9489,27.0,0.19448,6e-05,13.76288]
[1712584400174,85.09,72106.5863,27.0,0.19439,6e-05,13.75857]
[1712584400195,85.09,72106.5863,27.0,0.19439,6e-05,13.75857]
[1712584404153,85.08,72103.7619,27.0,0.19418,6e-05,13.74917]
[1712584404467,85.08,72103.7619,27.0,0.19418,6e-05,13.74917]
[1712584404956,85.08,72098.8346,27.0,0.19386,6e-05,13.73427]
[1712584407460,85.08,72097.1615,27.0,0.19374,6e-05,13.72885]
[1712584412671,85.06,72108.3155,27.0,0.19438,6e-05,13.75573]
[1712584413094,85.06,72108.3155,27.0,0.19438,6e-05,13.75573]
[1712584414087,85.06,72109.7122,27.0,0.19446,6e-05,13.75964]
[1712584414090,85.06,72109.7122,27.0,0.19446,6e-05,13.75964]
[1712584414219,85.06,72109.7122,27.0,0.19446,6e-05,13.75964]
[1712584414330,85.06,72109.7122,27.0,0.19446,6e-05,13.75964]
[1712584414500,85.06,72109.7122,27.0,0.19446,6e-05,13.75964]
[1712584414766,85.06,72125.8672,27.0,0.1955,6e-05,13.80744]
[1712584415089,85.06,72125.8672,27.0,0.1955,6e-05,13.80744]
[1712584415298,85.06,72125.8672,27.0,0.1955,6e-05,13.80744]
[1712584416341,85.06,72138.4315,27.0,0.19631,7e-05,13.84447]
[1712584417129,85.05,72138.1096,27.0,0.19628,7e-05,13.84317]
[1712584417596,85.05,72138.1096,27.0,0.19628,7e-05,13.84317]
[1712584422743,85.04,72131.1215,27.0,0.19578,6e-05,13.82043]
[1712584424208,85.04,72134.5644,27.0,0.196,7e-05,13.83035]
[1712584426544,85.03,72145.153,27.0,0.19667,7e-05,13.86116]
[1712584431804,85.01,72147.1974,27.0,0.19676,7e-05,13.86506]
[1712584436840,85.0,72150.831,27.0,0.19695,7e-05,13.87403]
[1712584441875,84.98,72156.0331,27.0,0.19724,7e-05,13.88755]
[1712584442358,84.98,72156.0331,27.0,0.19724,7e-05,13.88755]
[1712584442376,84.98,72156.0331,27.0,0.19724,7e-05,13.88755]
[1712584442400,84.98,72156.0331,27.0,0.19724,7e-05,13.88755]
[1712584443019,84.98,72163.2127,27.0,0.1977,7e-05,13.90849]
[1712584443429,84.98,72163.2127,27.0,0.1977,7e-05,13.90849]
[1712584446479,84.93,72195.6324,27.0,0.19968,7e-05,13.99834]
[1712584447323,84.93,72195.6324,27.0,0.19968,7e-05,13.99834]
[1712584447355,84.93,72195.6324,27.0,0.19968,7e-05,13.99834]
[1712584447762,84.93,72195.6324,27.0,0.19968,7e-05,13.99834]
[1712584452892,84.92,72201.9781,27.0,0.20006,7e-05,14.01569]
[1712584453082,84.92,72201.9781,27.0,0.20006,7e-05,14.01569]
[1712584458328,84.9,72189.1153,27.0,0.19916,7e-05,13.97542]
[1712584464032,84.88,72176.7196,27.0,0.19829,7e-05,13.93582]
[1712584467052,84.87,72154.0101,27.0,0.19677,7e-05,13.86704]
[1712584467584,84.87,72151.3824,27.0,0.19659,7e-05,13.85886]
[1712584470625,84.86,72153.1627,27.0,0.19668,7e-05,13.86313]
[1712584476116,84.84,72170.1285,27.0,0.19769,7e-05,13.90651]
[1712584477897,84.84,72170.1285,27.0,0.19769,7e-05,13.90651]
[1712584480557,84.83,72169.5069,27.0,0.19762,7e-05,13.90347]
[1712584480978,84.83,72169.5069,27.0,0.19762,7e-05,13.90347]
[1712584481412,84.83,72170.7398,27.0,0.19769,7e-05,13.90675]
[1712584487167,84.81,72155.6115,27.0,0.19666,7e-05,13.85988]
[1712584490228,84.8,72155.0103,27.0,0.19659,7e-05,13.85675]
[1712584493431,84.79,72146.6583,27.0,0.19602,7e-05,13.83059]
[1712584494365,84.79,72147.4405,27.0,0.19606,7e-05,13.83261]
[1712584495445,84.79,72145.3913,27.0,0.19592,7e-05,13.8262]
[1712584496664,84.79,72145.3913,27.0,0.19592,7e-05,13.8262]
[1712584497675,84.79,72147.0268,27.0,0.19602,7e-05,13.83078]
[1712584498124,84.79,72147.0268,27.0,0.19602,7e-05,13.83078]
[1712584502719,84.78,72121.7928,27.0,0.19434,6e-05,13.75397]
[1712584504219,84.78,72121.7928,27.0,0.19434,6e-05,13.75397]
[1712584505234,84.77,72108.1292,27.0,0.19345,6e-05,13.71276]
[1712584505781,84.77,72108.1292,27.0,0.19345,6e-05,13.71276]
[1712584505792,84.77,72108.1292,27.0,0.19345,6e-05,13.71276]
[1712584507822,84.77,72105.2577,27.0,0.19325,6e-05,13.70367]
[1712584513198,84.76,72105.8009,27.0,0.19327,6e-05,13.70454]
[1712584513679,84.76,72111.207,27.0,0.19361,6e-05,13.72053]
[1712584514167,84.76,72111.207,27.0,0.19361,6e-05,13.72053]
[1712584514176,84.76,72111.207,27.0,0.19361,6e-05,13.72053]
[1712584514357,84.76,72111.207,27.0,0.19361,6e-05,13.72053]
[1712584516458,84.76,72121.0297,27.0,0.19424,6e-05,13.7493]
[1712584516686,84.76,72121.0297,27.0,0.19424,6e-05,13.7493]
[1712584516925,84.76,72121.0297,27.0,0.19424,6e-05,13.7493]
[1712584517406,84.76,72121.0297,27.0,0.19424,6e-05,13.7493]
[1712584517815,84.76,72123.0626,27.0,0.19436,6e-05,13.75516]
[1712584518898,84.75,72130.2707,27.0,0.19483,7e-05,13.77646]
[1712584521873,84.75,72125.2117,27.0,0.19448,6e-05,13.76067]
[1712584523164,84.75,72121.6085,27.0,0.19424,6e-05,13.74969]
[1712584524241,84.75,72112.6593,27.0,0.19366,6e-05,13.72275]
[1712584524744,84.75,72112.6593,27.0,0.19366,6e-05,13.72275]
[1712584529961,84.74,72090.1194,27.0,0.19218,6e-05,13.65454]
[1712584530285,84.74,72090.1194,27.0,0.19218,6e-05,13.65454]
[1712584530373,84.74,72090.1194,27.0,0.19218,6e-05,13.65454]
[1712584532083,84.74,72072.6839,27.0,0.19101,6e-05,13.59734]
[1712584537706,84.74,72068.7646,27.0,0.19075,6e-05,13.58545]
[1712584537736,84.74,72068.7646,27.0,0.19075,6e-05,13.58545]
[1712584541433,84.74,72078.0644,27.0,0.19135,6e-05,13.6132]
[1712584541823,84.74,72078.2485,27.0,0.19136,6e-05,13.6137]
[1712584542023,84.74,72078.2485,27.0,0.19136,6e-05,13.6137]
[1712584542131,84.74,72078.2485,27.0,0.19136,6e-05,13.6137]
[1712584542166,84.74,72078.2485,27.0,0.19136,6e-05,13.6137]
[1712584542267,84.74,72078.2485,27.0,0.19136,6e-05,13.6137]
[1712584542950,84.74,72071.7192,27.0,0.19094,6e-05,13.59411]
[1712584543357,84.74,72071.7192,27.0,0.19094,6e-05,13.59411]
[1712584548634,84.74,72058.6771,27.0,0.1901,6e-05,13.55513]
[1712584548676,84.74,72058.6771,27.0,0.1901,6e-05,13.55513]
[1712584550846,84.74,72056.2321,27.0,0.18995,6e-05,13.54785]
[1712584550871,84.74,72056.2321,27.0,0.18995,6e-05,13.54785]
[1712584552577,84.74,72055.4856,27.0,0.18989,6e-05,13.5453]
[1712584557696,84.72,72038.0853,27.0,0.18875,6e-05,13.49157]
[1712584562734,84.71,72038.8245,27.0,0.18876,6e-05,13.49253]
[1712584567768,84.71,72042.6949,27.0,0.18898,6e-05,13.50292]
[1712584571366,84.7,72040.1988,27.0,0.18881,6e-05,13.49464]
[1712584572062,84.7,72038.1303,27.0,0.18867,6e-05,13.48819]
[1712584574315,84.69,72029.0482,27.0,0.18808,6e-05,13.46048]
[1712584579854,84.68,72035.8565,27.0,0.18848,6e-05,13.47963]
[1712584584888,84.68,72036.3449,27.0,0.18849,6e-05,13.47996]
[1712584586173,84.67,72033.1958,27.0,0.18828,6e-05,13.47028]
[1712584586187,84.67,72033.1958,27.0,0.18828,6e-05,13.47028]
[1712584587431,84.67,72033.844,27.0,0.18832,6e-05,13.47201]
[1712584587811,84.67,72036.4783,27.0,0.18849,6e-05,13.48004]
[1712584587847,84.67,72036.4783,27.0,0.18849,6e-05,13.48004]
[1712584587854,84.67,72036.4783,27.0,0.18849,6e-05,13.48004]
[1712584589400,84.67,72041.3491,27.0,0.1888,6e-05,13.49477]
[1712584589544,84.67,72041.3491,27.0,0.1888,6e-05,13.49477]
[1712584589840,84.67,72041.3491,27.0,0.1888,6e-05,13.49477]
[1712584589882,84.67,72041.3491,27.0,0.1888,6e-05,13.49477]
[1712584591663,84.68,72045.0896,27.0,0.18905,6e-05,13.5062]
[1712584592106,84.68,72045.7959,27.0,0.18904,6e-05,13.50351]
[1712584592331,84.68,72045.7959,27.0,0.18904,6e-05,13.50351]
[1712584592419,84.68,72045.7959,27.0,0.18904,6e-05,13.50351]
[1712584592556,84.68,72045.7959,27.0,0.18904,6e-05,13.50351]
[1712584592559,84.68,72045.7959,27.0,0.18904,6e-05,13.50351]
[1712584594287,84.68,72052.7077,27.0,0.18949,6e-05,13.5244]
[1712584594368,84.68,72052.7077,27.0,0.18949,6e-05,13.5244]
[1712584594430,84.68,72052.7077,27.0,0.18949,6e-05,13.5244]
[1712584594442,84.68,72052.7077,27.0,0.18949,6e-05,13.5244]
[1712584594979,84.68,72055.3145,27.0,0.18966,6e-05,13.53228]
[1712584595834,84.68,72055.3145,27.0,0.18966,6e-05,13.53228]
[1712584596063,84.68,72055.258,27.0,0.18966,6e-05,13.53216]
[1712584596109,84.68,72055.258,27.0,0.18966,6e-05,13.53216]
[1712584596708,84.68,72056.555,27.0,0.18974,6e-05,13.5361]
[1712584597720,84.68,72056.555,27.0,0.18974,6e-05,13.5361]
[1712584598525,84.68,72065.0712,27.0,0.19029,6e-05,13.56168]
[1712584599606,84.68,72073.8983,27.0,0.19085,6e-05,13.58815]
[1712584600523,84.68,72073.8983,27.0,0.19085,6e-05,13.58815]
[1712584602722,84.68,72081.6484,27.0,0.19135,6e-05,13.61131]
[1712584608055,84.68,72067.3043,27.0,0.19043,6e-05,13.56819]
[1712584608402,84.68,72067.3043,27.0,0.19043,6e-05,13.56819]
[1712584608998,84.68,72070.3746,27.0,0.19062,6e-05,13.5774]
[1712584609953,84.68,72070.3746,27.0,0.19062,6e-05,13.5774]
[1712584612030,84.68,72055.9692,27.0,0.1897,6e-05,13.53426]
[1712584616971,84.67,72042.8933,27.0,0.18884,6e-05,13.49393]
[1712584618181,84.67,72043.8745,27.0,0.18889,6e-05,13.49637]
[1712584620328,84.66,72043.3576,27.0,0.18885,6e-05,13.49432]
[1712584621855,84.66,72045.9218,27.0,0.189,6e-05,13.50177]
[1712584622559,84.66,72046.1774,27.0,0.18902,6e-05,13.50263]
[1712584624369,84.66,72055.6798,27.0,0.18963,6e-05,13.53129]
[1712584630215,84.65,72039.7145,27.0,0.18859,6e-05,13.4822]
[1712584632797,84.65,72044.1625,27.0,0.18885,6e-05,13.49485]
[1712584638271,84.64,72042.4535,27.0,0.18872,6e-05,13.48853]
[1712584638926,84.64,72040.9197,27.0,0.18862,6e-05,13.48369]
[1712584639346,84.64,72040.9197,27.0,0.18862,6e-05,13.48369]
[1712584640056,84.64,72040.9197,27.0,0.18862,6e-05,13.48369]
[1712584645272,84.63,72041.9689,27.0,0.18865,6e-05,13.48546]
[1712584645350,84.63,72042.0524,27.0,0.18865,6e-05,13.48548]
[1712584650769,84.62,72040.1954,27.0,0.18851,6e-05,13.47875]
[1712584652559,84.61,72042.8256,27.0,0.18862,6e-05,13.48153]
[1712584652901,84.61,72042.8256,27.0,0.18862,6e-05,13.48153]
[1712584654073,84.61,72051.7088,27.0,0.18918,6e-05,13.50807]
[1712584654749,84.61,72051.7088,27.0,0.18918,6e-05,13.50807]
[1712584655246,84.61,72051.7088,27.0,0.18918,6e-05,13.50807]
[1712584655321,84.61,72051.7088,27.0,0.18918,6e-05,13.50807]
[1712584656008,84.61,72057.1584,27.0,0.18953,6e-05,13.52451]
[1712584656767,84.61,72066.4895,27.0,0.19014,6e-05,13.55262]
[1712584657600,84.61,72066.4895,27.0,0.19014,6e-05,13.55262]
[1712584658151,84.61,72066.4895,27.0,0.19014,6e-05,13.55262]
[1712584662956,84.62,72062.4001,27.0,0.18988,6e-05,13.54055]
[1712584664573,84.62,72064.0799,27.0,0.18999,6e-05,13.54568]
[1712584667996,84.62,72072.8485,27.0,0.19055,6e-05,13.57205]
[1712584673515,84.62,72073.6209,27.0,0.1906,6e-05,13.57441]
[1712584674286,84.62,72073.6209,27.0,0.1906,6e-05,13.57441]
[1712584677557,84.62,72072.351,27.0,0.19052,6e-05,13.57064]
[1712584679580,84.62,72070.3334,27.0,0.19039,6e-05,13.56462]
[1712584680717,84.62,72069.4196,27.0,0.19034,6e-05,13.5619]
[1712584685955,84.62,72062.1381,27.0,0.18987,6e-05,13.54024]
[1712584689576,84.62,72060.3876,27.0,0.18976,6e-05,13.53519]
[1712584690023,84.62,72060.3876,27.0,0.18976,6e-05,13.53519]
[1712584692063,84.62,72063.6033,27.0,0.18997,6e-05,13.54493]
[1712584693594,84.62,72067.6829,27.0,0.19024,6e-05,13.55721]
[1712584694924,84.62,72068.9533,27.0,0.19032,6e-05,13.56107]
[1712584700713,84.62,72069.748,27.0,0.19037,6e-05,13.56356]
[1712584705748,84.62,72067.0844,27.0,0.1902,6e-05,13.55567]
[1712584710784,84.63,72069.8215,27.0,0.19038,6e-05,13.564]
[1712584715818,84.63,72065.5713,27.0,0.19006,6e-05,13.54651]
[1712584719405,84.63,72062.9552,27.0,0.1899,6e-05,13.53879]
[1712584720764,84.63,72060.9241,27.0,0.18977,6e-05,13.53274]
[1712584721800,84.63,72052.9143,27.0,0.18926,6e-05,13.50877]
[1712584726351,84.63,72051.1593,27.0,0.18915,6e-05,13.50393]
[1712584729066,84.63,72048.9126,27.0,0.18902,6e-05,13.49746]
[1712584729385,84.63,72048.9126,27.0,0.18902,6e-05,13.49746]
[1712584732929,84.63,72053.8826,27.0,0.18933,6e-05,13.51238]
[1712584734844,84.63,72059.2732,27.0,0.18968,6e-05,13.52838]
[1712584735629,84.63,72059.2732,27.0,0.18968,6e-05,13.52838]
[1712584738867,84.63,72057.3097,27.0,0.18954,6e-05,13.52229]
[1712584738938,84.63,72057.3097,27.0,0.18954,6e-05,13.52229]
[1712584744015,84.62,72050.0637,27.0,0.18905,6e-05,13.49905]
[1712584745487,84.62,72050.6399,27.0,0.18908,6e-05,13.50051]
[1712584748532,84.61,72051.1685,27.0,0.18909,6e-05,13.50119]
[1712584752830,84.61,72063.945,27.0,0.18989,6e-05,13.53888]
[1712584755076,84.61,72064.1712,27.0,0.18991,6e-05,13.53957]
[1712584758620,84.61,72073.4443,27.0,0.19051,6e-05,13.56742]
[1712584759235,84.61,72073.4443,27.0,0.19051,6e-05,13.56742]
[1712584761529,84.61,72080.9448,27.0,0.19099,6e-05,13.58992]
[1712584766598,84.6,72096.1993,27.0,0.19197,6e-05,13.63546]
[1712584767148,84.6,72096.1993,27.0,0.19197,6e-05,13.63546]
[1712584770479,84.6,72072.7037,27.0,0.19045,6e-05,13.56475]
[1712584771047,84.6,72072.7037,27.0,0.19045,6e-05,13.56475]
[1712584772619,84.6,72063.8293,27.0,0.18983,6e-05,13.53325]
[1712584775652,84.6,72068.1407,27.0,0.19011,6e-05,13.54634]
[1712584779584,84.61,72071.6325,27.0,0.19034,6e-05,13.55703]
[1712584784929,84.61,72069.0214,27.0,0.19017,6e-05,13.54931]
[1712584788022,84.61,72061.2774,27.0,0.18968,6e-05,13.52624]
[1712584788067,84.61,72061.2774,27.0,0.18968,6e-05,13.52624]
[1712584788175,84.61,72061.2774,27.0,0.18968,6e-05,13.52624]
[1712584788469,84.61,72063.1603,27.0,0.1898,6e-05,13.53195]
[1712584788489,84.61,72063.1603,27.0,0.1898,6e-05,13.53195]
[1712584788759,84.61,72063.1603,27.0,0.1898,6e-05,13.53195]
[1712584790643,84.61,72065.6681,27.0,0.18996,6e-05,13.53955]
[1712584793121,84.61,72066.3272,27.0,0.19001,6e-05,13.54155]
[1712584794054,84.61,72071.3941,27.0,0.19033,6e-05,13.55676]
[1712584796330,84.61,72076.6465,27.0,0.19067,6e-05,13.57256]
[1712584800112,84.61,72053.3794,27.0,0.18918,6e-05,13.50295]
[1712584802364,84.61,72051.8852,27.0,0.18909,6e-05,13.49864]
[1712584807458,84.61,72058.4479,27.0,0.18952,6e-05,13.51868]
[1712584808130,84.61,72058.4479,27.0,0.18952,6e-05,13.51868]
[1712584808284,84.61,72058.4479,27.0,0.18952,6e-05,13.51868]
[1712584809110,84.62,72058.7015,27.0,0.18954,6e-05,13.51948]
[1712584809812,84.61,72048.5897,27.0,0.18888,6e-05,13.4888]
[1712584810480,84.61,72020.4013,27.0,0.18708,6e-05,13.40383]
[1712584814657,84.59,72031.1318,27.0,0.18771,6e-05,13.43381]
[1712584816009,84.59,72031.1318,27.0,0.18771,6e-05,13.43381]
[1712584821556,84.57,72024.3452,27.0,0.18721,6e-05,13.41032]
[1712584822915,84.56,72033.7003,27.0,0.18778,6e-05,13.43742]
[1712584823918,84.56,72033.7003,27.0,0.18778,6e-05,13.43742]
[1712584823971,84.56,72033.7003,27.0,0.18778,6e-05,13.43742]
[1712584824177,84.56,72033.7003,27.0,0.18778,6e-05,13.43742]
[1712584824299,84.56,72033.7003,27.0,0.18778,6e-05,13.43742]
[1712584824706,84.56,72035.8659,27.0,0.1879,6e-05,13.44339]
[1712584825030,84.56,72035.8659,27.0,0.1879,6e-05,13.44339]
[1712584825559,84.56,72035.8659,27.0,0.1879,6e-05,13.44339]
[1712584826594,84.55,72080.7121,27.0,0.19077,6e-05,13.5776]
[1712584828250,84.55,72080.5897,27.0,0.19075,6e-05,13.57687]
[1712584835084,84.53,72068.282,27.0,0.18985,6e-05,13.53253]
[1712584835311,84.53,72068.282,27.0,0.18985,6e-05,13.53253]
[1712584840557,84.52,72047.7798,27.0,0.18851,6e-05,13.46972]
[1712584843847,84.53,72055.1374,27.0,0.18899,6e-05,13.49201]
[1712584845381,84.53,72059.8669,27.0,0.18929,6e-05,13.50633]
[1712584845998,84.53,72069.6771,27.0,0.18992,6e-05,13.53589]
[1712584847340,84.53,72062.0994,27.0,0.18944,6e-05,13.51319]
[1712584849319,84.53,72050.8385,27.0,0.18872,6e-05,13.47957]
[1712584849359,84.53,72050.8385,27.0,0.18872,6e-05,13.47957]
[1712584852949,84.52,72058.7167,27.0,0.18921,6e-05,13.5027]
[1712584857025,84.52,72048.7316,27.0,0.18855,6e-05,13.47167]
[1712584862845,84.51,72048.9568,27.0,0.18853,6e-05,13.47085]
[1712584864372,84.5,72046.1437,27.0,0.18835,6e-05,13.46212]
[1712584865518,84.5,72034.4093,27.0,0.18759,6e-05,13.42658]
[1712584867886,84.49,72011.5819,27.0,0.18611,6e-05,13.35665]
[1712584868178,84.49,72011.5819,27.0,0.18611,6e-05,13.35665]
[1712584873645,84.48,72001.949,27.0,0.18545,6e-05,13.32555]
[1712584876950,84.47,72023.7304,27.0,0.1868,6e-05,13.38945]
[1712584876969,84.47,72023.7304,27.0,0.1868,6e-05,13.38945]
[1712584877304,84.47,72023.7304,27.0,0.1868,6e-05,13.38945]
[1712584877779,84.47,72023.7304,27.0,0.1868,6e-05,13.38945]
[1712584879970,84.46,72044.3683,27.0,0.18809,6e-05,13.45029]
[1712584884191,84.44,72030.4974,27.0,0.18716,6e-05,13.40674]
[1712584888043,84.43,72032.35,27.0,0.18724,6e-05,13.41083]
[1712584888125,84.43,72032.35,27.0,0.18724,6e-05,13.41083]
[1712584891162,84.31,72047.8854,27.0,0.18781,6e-05,13.43627]
[1712584894069,84.3,72024.2667,27.0,0.18627,6e-05,13.36355]
[1712584898975,84.28,72010.3416,27.0,0.18535,6e-05,13.31985]
[1712584901456,84.28,72008.4348,27.0,0.1852,6e-05,13.31296]
[1712584902641,84.27,72006.0504,27.0,0.18504,6e-05,13.30538]
[1712584905284,84.27,72008.5963,27.0,0.18518,6e-05,13.31197]
[1712584906445,84.26,71993.1939,27.0,0.18419,6e-05,13.26505]
[1712584908330,84.26,71985.5162,27.0,0.18369,6e-05,13.24124]
[1712584910073,84.26,71983.3151,27.0,0.18355,6e-05,13.23429]
[1712584910389,84.26,71983.3151,27.0,0.18355,6e-05,13.23429]
[1712584912368,84.25,71958.2664,27.0,0.18195,6e-05,13.15775]
[1712584912437,84.25,71958.2664,27.0,0.18195,6e-05,13.15775]
[1712584913395,84.25,71954.1233,27.0,0.18169,6e-05,13.14502]
[1712584917529,84.25,71947.8553,27.0,0.18128,6e-05,13.12549]
[1712584917596,84.25,71947.8553,27.0,0.18128,6e-05,13.12549]
[1712584918527,84.25,71947.8553,27.0,0.18128,6e-05,13.12549]
[1712584918632,84.25,71947.8553,27.0,0.18128,6e-05,13.12549]
[1712584919446,84.24,71961.7595,27.0,0.18215,6e-05,13.16742]
[1712584920254,84.2,71990.483,27.0,0.18384,6e-05,13.24878]
[1712584921364,84.18,71991.2906,27.0,0.18383,6e-05,13.2483]
[1712584922741,84.16,71993.8934,27.0,0.18393,6e-05,13.25323]
[1712584924030,84.14,71989.3256,27.0,0.18358,6e-05,13.23665]
[1712584924720,84.14,71979.4332,27.0,0.18295,6e-05,13.20642]
[1712584926530,84.14,71972.0337,27.0,0.18247,6e-05,13.18357]
[1712584932339,84.09,71997.6695,27.0,0.18394,6e-05,13.25447]
[1712584933626,84.07,71990.9124,27.0,0.18345,6e-05,13.23138]
[1712584939394,83.99,71973.0191,27.0,0.1821,6e-05,13.16718]
[1712584943245,83.99,71954.4323,27.0,0.18092,6e-05,13.11033]
[1712584943756,83.99,71952.3218,27.0,0.18079,6e-05,13.10381]
[1712584944539,83.99,71956.55,27.0,0.18105,6e-05,13.11655]
[1712584945650,83.99,71956.55,27.0,0.18105,6e-05,13.11655]
[1712584947616,83.99,71943.2907,27.0,0.18021,6e-05,13.07602]
[1712584948465,83.99,71946.6576,27.0,0.18042,6e-05,13.08619]
[1712584948898,83.99,71946.6576,27.0,0.18042,6e-05,13.08619]
[1712584949088,83.99,71946.6576,27.0,0.18042,6e-05,13.08619]
[1712584951838,83.99,71946.6242,27.0,0.18036,6e-05,13.08096]
[1712584954467,83.99,71947.202,27.0,0.1804,6e-05,13.08257]
[1712584954990,83.98,71944.9816,27.0,0.18026,6e-05,13.07575]
[1712584955101,83.98,71944.9816,27.0,0.18026,6e-05,13.07575]
[1712584960368,83.98,71939.3441,27.0,0.1799,6e-05,13.05836]
[1712584965161,83.98,71938.9973,27.0,0.17987,6e-05,13.05711]
[1712584965194,83.98,71938.9973,27.0,0.17987,6e-05,13.05711]
[1712584965588,83.98,71940.0356,27.0,0.17994,6e-05,13.06023]
[1712584966172,83.98,71940.0356,27.0,0.17994,6e-05,13.06023]
[1712584968889,83.98,71945.5651,27.0,0.18028,6e-05,13.07686]
[1712584969598,83.98,71945.5651,27.0,0.18028,6e-05,13.07686]
[1712584969821,83.98,71947.548,27.0,0.1804,6e-05,13.08281]
[1712584969980,83.98,71947.548,27.0,0.1804,6e-05,13.08281]
[1712584975652,83.98,71959.3137,27.0,0.18113,6e-05,13.11809]
[1712584980691,83.97,71960.9844,27.0,0.18122,6e-05,13.12253]
[1712584984485,83.97,71959.7585,27.0,0.18114,6e-05,13.1185]
[1712584989745,83.96,71957.0393,27.0,0.18095,6e-05,13.10964]
[1712584993978,83.96,71959.4096,27.0,0.18109,6e-05,13.11642]
[1712584994028,83.96,71959.4096,27.0,0.18109,6e-05,13.11642]
[1712584994413,83.96,71959.4096,27.0,0.18109,6e-05,13.11642]
[1712584994834,83.96,71968.5119,27.0,0.18166,6e-05,13.14395]
[1712585001295,83.95,71972.2105,27.0,0.18188,6e-05,13.1544]
[1712585005080,83.95,71970.6723,27.0,0.18177,6e-05,13.14896]
[1712585009470,83.95,71963.3121,27.0,0.18129,6e-05,13.12606]
[1712585009876,83.95,71963.3121,27.0,0.18129,6e-05,13.12606]
[1712585010748,83.94,71962.5899,27.0,0.18124,6e-05,13.12363]
[1712585011151,83.94,71962.5899,27.0,0.18124,6e-05,13.12363]
[1712585015512,83.94,71943.8909,27.0,0.18001,6e-05,13.06152]
[1712585020034,83.94,71935.8138,27.0,0.1795,6e-05,13.03679]
[1712585020120,83.94,71935.8138,27.0,0.1795,6e-05,13.03679]
[1712585024261,83.94,71936.2387,27.0,0.17952,6e-05,13.03803]
[1712585029701,83.94,71955.8851,27.0,0.18075,6e-05,13.09752]
[1712585034791,83.93,71958.3953,27.0,0.18089,6e-05,13.10461]
[1712585040105,83.93,71944.3279,27.0,0.18,6e-05,13.06149]
[1712585045141,83.93,71959.1025,27.0,0.18092,6e-05,13.10599]
[1712585050026,83.93,71956.5128,27.0,0.18075,6e-05,13.09778]
[1712585050824,83.93,71956.5128,27.0,0.18075,6e-05,13.09778]
[1712585051042,83.93,71956.5128,27.0,0.18075,6e-05,13.09778]
[1712585053601,83.92,71969.5523,27.0,0.18156,6e-05,13.13702]
[1712585055968,83.92,71971.996,27.0,0.18171,6e-05,13.14417]
[1712585055983,83.92,71971.996,27.0,0.18171,6e-05,13.14417]
[1712585056389,83.92,71977.5314,27.0,0.18206,6e-05,13.16084]
[1712585059729,83.92,71980.4652,27.0,0.18223,6e-05,13.16926]
[1712585062006,83.91,71982.6735,27.0,0.18237,6e-05,13.17563]
[1712585062416,83.91,71987.733,27.0,0.18268,6e-05,13.19081]
[1712585066448,83.91,71967.9474,27.0,0.18142,6e-05,13.13005]
[1712585066689,83.91,71967.9474,27.0,0.18142,6e-05,13.13005]
[1712585066802,83.91,71967.9474,27.0,0.18142,6e-05,13.13005]
[1712585067676,83.91,71967.335,27.0,0.18138,6e-05,13.12807]
[1712585067731,83.91,71967.335,27.0,0.18138,6e-05,13.12807]
[1712585068045,83.91,71967.335,27.0,0.18138,6e-05,13.12807]
[1712585068088,83.91,71967.335,27.0,0.18138,6e-05,13.12807]
[1712585068120,83.91,71967.335,27.0,0.18138,6e-05,13.12807]
[1712585068715,83.91,71965.0339,27.0,0.18123,6e-05,13.12092]
[1712585072780,83.9,71967.5334,27.0,0.18132,6e-05,13.12313]
[1712585077427,83.9,71976.0551,27.0,0.18185,6e-05,13.14845]
[1712585078580,83.9,71969.0621,27.0,0.1814,6e-05,13.12705]
[1712585081417,83.89,71972.3021,27.0,0.1816,6e-05,13.13652]
[1712585086945,83.89,71961.8061,27.0,0.18092,6e-05,13.10392]
[1712585089628,83.89,71953.6009,27.0,0.1804,6e-05,13.07864]
[1712585094479,83.88,71951.5032,27.0,0.18026,6e-05,13.07188]
[1712585095086,83.88,71956.1128,27.0,0.18055,6e-05,13.08581]
[1712585095353,83.88,71956.1128,27.0,0.18055,6e-05,13.08581]
[1712585096502,83.88,71934.3907,27.0,0.17917,6e-05,13.01925]
[1712585099749,83.87,71936.0831,27.0,0.17926,6e-05,13.02335]
[1712585100210,83.87,71936.0831,27.0,0.17926,6e-05,13.02335]
[1712585105513,83.86,71940.0475,27.0,0.17947,6e-05,13.03381]
[1712585110536,83.85,71946.3031,27.0,0.17982,6e-05,13.05096]
[1712585116422,83.83,71933.8084,27.0,0.17899,6e-05,13.01074]
[1712585119474,83.82,71930.1689,27.0,0.17874,6e-05,12.99862]
[1712585124700,83.81,71943.6581,27.0,0.17953,6e-05,13.03721]
[1712585129735,83.79,71951.3533,27.0,0.17996,6e-05,13.05828]
[1712585134378,83.78,71953.3309,27.0,0.17999,6e-05,13.05746]
[1712585139805,83.76,71938.5957,27.0,0.17901,6e-05,13.00997]
[1712585144839,83.74,71947.8808,27.0,0.17954,6e-05,13.03601]
[1712585149877,83.73,71937.1898,27.0,0.17883,6e-05,13.00123]
[1712585149963,83.73,71937.1898,27.0,0.17883,6e-05,13.00123]
[1712585155494,83.63,71934.5189,27.0,0.17838,6e-05,12.98043]
[1712585155639,83.63,71934.5189,27.0,0.17838,6e-05,12.98043]
[1712585155732,83.63,71934.5189,27.0,0.17838,6e-05,12.98043]
[1712585160962,83.48,71936.9689,27.0,0.17806,6e-05,12.96608]
[1712585165996,83.43,71920.5775,27.0,0.17687,6e-05,12.90833]
[1712585170882,83.42,71919.1515,27.0,0.17676,6e-05,12.90291]
[1712585170930,83.42,71919.1515,27.0,0.17676,6e-05,12.90291]
[1712585170941,83.42,71919.1515,27.0,0.17676,6e-05,12.90291]
[1712585171087,83.42,71923.7917,27.0,0.17704,6e-05,12.91686]
[1712585171107,83.42,71923.7917,27.0,0.17704,6e-05,12.91686]
[1712585173686,83.41,71920.7244,27.0,0.17683,6e-05,12.90675]
[1712585177866,83.36,71907.7123,27.0,0.17587,6e-05,12.85994]
[1712585183129,83.35,71909.857,27.0,0.17597,6e-05,12.86474]
[1712585185518,83.35,71909.0983,27.0,0.17591,6e-05,12.86184]
[1712585188822,83.34,71902.5937,27.0,0.17548,6e-05,12.84108]
[1712585194182,83.33,71900.2284,27.0,0.17525,6e-05,12.82733]
[1712585199248,83.32,71894.2243,27.0,0.17485,6e-05,12.80779]
[1712585202846,83.32,71889.9552,27.0,0.17457,6e-05,12.79385]
[1712585204030,83.32,71889.9552,27.0,0.17457,6e-05,12.79385]
[1712585204318,83.31,71885.0015,27.0,0.17426,6e-05,12.77845]
[1712585205382,83.31,71882.2198,27.0,0.17408,6e-05,12.76966]
[1712585205479,83.31,71859.5927,27.0,0.17268,6e-05,12.69999]
[1712585208051,83.31,71857.2457,27.0,0.17253,6e-05,12.69262]
[1712585208432,83.31,71859.069,27.0,0.17263,6e-05,12.69789]
[1712585211672,83.31,71857.9589,27.0,0.17256,6e-05,12.69415]
[1712585211747,83.31,71857.9589,27.0,0.17256,6e-05,12.69415]
[1712585212150,83.31,71857.9589,27.0,0.17256,6e-05,12.69415]
[1712585212203,83.31,71857.9589,27.0,0.17256,6e-05,12.69415]
[1712585213011,83.3,71855.1159,27.0,0.17238,6e-05,12.68527]
[1712585213435,83.3,71850.4509,27.0,0.17209,6e-05,12.6708]
[1712585213492,83.3,71850.4509,27.0,0.17209,6e-05,12.6708]
[1712585214627,83.29,71828.7056,27.0,0.17072,6e-05,12.60245]
[1712585215358,83.29,71828.7056,27.0,0.17072,6e-05,12.60245]
[1712585218179,83.29,71834.9275,27.0,0.17109,6e-05,12.62111]
[1712585223418,83.28,71841.4654,27.0,0.17148,6e-05,12.64035]
[1712585223850,83.28,71841.4654,27.0,0.17148,6e-05,12.64035]
[1712585226800,83.28,71831.3219,27.0,0.17084,6e-05,12.60856]
[1712585231137,83.27,71821.5511,27.0,0.17021,6e-05,12.57714]
[1712585231279,83.27,71821.5511,27.0,0.17021,6e-05,12.57714]
[1712585232904,83.27,71820.7031,27.0,0.17016,6e-05,12.57434]
[1712585233595,83.27,71806.9257,27.0,0.16931,6e-05,12.53193]
[1712585234100,83.27,71806.9257,27.0,0.16931,6e-05,12.53193]
[1712585235955,83.27,71791.928,27.0,0.1684,6e-05,12.48578]
[1712585236061,83.27,71791.928,27.0,0.1684,6e-05,12.48578]
[1712585236327,83.27,71791.928,27.0,0.1684,6e-05,12.48578]
[1712585237015,83.27,71782.7525,27.0,0.16784,6e-05,12.45761]
[1712585242550,83.27,71769.1783,27.0,0.16702,6e-05,12.4159]
[1712585244581,83.27,71769.8307,27.0,0.16706,6e-05,12.41791]
[1712585245029,83.27,71769.8307,27.0,0.16706,6e-05,12.41791]
[1712585245446,83.27,71769.8307,27.0,0.16706,6e-05,12.41791]
[1712585245528,83.27,71769.8307,27.0,0.16706,6e-05,12.41791]
[1712585245654,83.27,71771.795,27.0,0.16718,6e-05,12.42396]
[1712585245965,83.27,71771.795,27.0,0.16718,6e-05,12.42396]
[1712585246073,83.27,71771.795,27.0,0.16718,6e-05,12.42396]
[1712585246655,83.27,71767.8562,27.0,0.16694,6e-05,12.41186]
[1712585246923,83.27,71767.8562,27.0,0.16694,6e-05,12.41186]
[1712585247107,83.27,71767.8562,27.0,0.16694,6e-05,12.41186]
[1712585247356,83.27,71767.8562,27.0,0.16694,6e-05,12.41186]
[1712585248117,83.27,71759.9346,27.0,0.16645,6e-05,12.38713]
[1712585250235,83.27,71741.9508,27.0,0.16537,6e-05,12.33206]
[1712585251241,83.27,71741.9508,27.0,0.16537,6e-05,12.33206]
[1712585251483,83.27,71741.9508,27.0,0.16537,6e-05,12.33206]
[1712585252627,83.27,71714.6902,27.0,0.16368,6e-05,12.24287]
[1712585252671,83.27,71714.6902,27.0,0.16368,6e-05,12.24287]
[1712585253490,83.26,71714.1776,27.0,0.16364,6e-05,12.2411]
[1712585255773,83.26,71712.3223,27.0,0.16353,6e-05,12.23522]
[1712585258364,83.27,71717.475,27.0,0.16385,6e-05,12.25151]
[1712585259569,83.27,71719.0643,27.0,0.16394,6e-05,12.25662]
[1712585259589,83.27,71719.0643,27.0,0.16394,6e-05,12.25662]
[1712585260019,83.27,71719.0643,27.0,0.16394,6e-05,12.25662]
[1712585260038,83.27,71719.0643,27.0,0.16394,6e-05,12.25662]
[1712585261247,83.27,71713.8504,27.0,0.16363,6e-05,12.24039]
[1712585263316,83.26,71684.7873,27.0,0.16189,6e-05,12.15062]
[1712585263321,83.26,71684.7873,27.0,0.16189,6e-05,12.15062]
[1712585263579,83.26,71684.7873,27.0,0.16189,6e-05,12.15062]
[1712585263816,83.26,71673.0499,27.0,0.16119,6e-05,12.11426]
[1712585265006,83.26,71673.0499,27.0,0.16119,6e-05,12.11426]
[1712585265610,83.26,71666.1142,27.0,0.16077,6e-05,12.09274]
[1712585265716,83.26,71666.1142,27.0,0.16077,6e-05,12.09274]
[1712585265922,83.26,71666.1142,27.0,0.16077,6e-05,12.09274]
[1712585266640,83.26,71666.1142,27.0,0.16077,6e-05,12.09274]
[1712585266727,83.26,71688.5983,27.0,0.1621,6e-05,12.16161]
[1712585267068,83.26,71688.5983,27.0,0.1621,6e-05,12.16161]
[1712585267341,83.26,71688.5983,27.0,0.1621,6e-05,12.16161]
[1712585268251,83.26,71704.9457,27.0,0.16308,6e-05,12.21197]
[1712585268908,83.26,71700.6896,27.0,0.16282,6e-05,12.1986]
[1712585268922,83.26,71700.6896,27.0,0.16282,6e-05,12.1986]
[1712585270314,83.26,71694.8684,27.0,0.16246,6e-05,12.18049]
[1712585270710,83.26,71694.8684,27.0,0.16246,6e-05,12.18049]
[1712585270946,83.26,71694.8684,27.0,0.16246,6e-05,12.18049]
[1712585271050,83.26,71694.8684,27.0,0.16246,6e-05,12.18049]
[1712585272307,83.25,71681.3806,27.0,0.16166,6e-05,12.13865]
[1712585275014,83.25,71667.7209,27.0,0.16084,6e-05,12.09643]
[1712585276996,83.25,71690.7447,27.0,0.1622,6e-05,12.16677]
[1712585277597,83.25,71690.7447,27.0,0.1622,6e-05,12.16677]
[1712585278419,83.25,71701.7167,27.0,0.16285,6e-05,12.20029]
[1712585279871,83.25,71724.9702,27.0,0.16423,6e-05,12.27168]
[1712585282564,83.25,71722.3316,27.0,0.16407,6e-05,12.26342]
[1712585283588,83.25,71725.292,27.0,0.16425,6e-05,12.27244]
[1712585288879,83.25,71736.2744,27.0,0.16492,6e-05,12.30683]
[1712585290378,83.25,71727.55,27.0,0.1644,6e-05,12.28018]
[1712585292060,83.25,71716.6983,27.0,0.16375,6e-05,12.24679]
[1712585294922,83.25,71742.6193,27.0,0.16532,6e-05,12.32702]
[1712585296202,83.25,71747.485,27.0,0.16561,6e-05,12.34209]
[1712585296869,83.25,71747.485,27.0,0.16561,6e-05,12.34209]
[1712585296880,83.25,71747.485,27.0,0.16561,6e-05,12.34209]
[1712585297346,83.26,71748.1441,27.0,0.16565,6e-05,12.34422]
[1712585298100,83.26,71748.1441,27.0,0.16565,6e-05,12.34422]
[1712585298587,83.26,71761.0078,27.0,0.16643,6e-05,12.38384]
[1712585298625,83.26,71761.0078,27.0,0.16643,6e-05,12.38384]
[1712585298950,83.26,71783.9105,27.0,0.16782,6e-05,12.45425]
[1712585300284,83.25,71790.1182,27.0,0.16819,6e-05,12.47329]
[1712585300289,83.25,71790.1182,27.0,0.16819,6e-05,12.47329]
[1712585301306,83.25,71787.3206,27.0,0.16802,6e-05,12.46463]
[1712585301342,83.25,71787.3206,27.0,0.16802,6e-05,12.46463]
[1712585307007,83.26,71782.4017,27.0,0.16773,6e-05,12.44977]
[1712585307697,83.26,71775.2231,27.0,0.1673,6e-05,12.42777]
[1712585307788,83.26,71775.2231,27.0,0.1673,6e-05,12.42777]
[1712585308356,83.26,71775.2231,27.0,0.1673,6e-05,12.42777]
[1712585308442,83.26,71775.2231,27.0,0.1673,6e-05,12.42777]
[1712585311982,83.26,71753.1728,27.0,0.16592,6e-05,12.35549]
[1712585312873,83.26,71752.4239,27.0,0.16588,6e-05,12.35337]
[1712585313007,83.26,71752.4239,27.0,0.16588,6e-05,12.35337]
[1712585314251,83.26,71754.09,27.0,0.16598,6e-05,12.35868]
[1712585318900,83.26,71765.6604,27.0,0.16669,6e-05,12.39443]
[1712585319053,83.26,71765.6604,27.0,0.16669,6e-05,12.39443]
[1712585319107,83.26,71782.2719,27.0,0.16769,6e-05,12.44549]
[1712585319694,83.26,71782.2719,27.0,0.16769,6e-05,12.44549]
[1712585320371,83.26,71797.0156,27.0,0.16859,6e-05,12.49084]
[1712585321543,83.26,71811.2527,27.0,0.16946,6e-05,12.53457]
[1712585321724,83.26,71811.2527,27.0,0.16946,6e-05,12.53457]
[1712585322138,83.26,71830.2316,27.0,0.17062,6e-05,12.5928]
[1712585328152,83.26,71816.1954,27.0,0.16974,6e-05,12.54898]
[1712585333178,83.26,71801.2323,27.0,0.16882,6e-05,12.50277]
[1712585333189,83.26,71823.9054,27.0,0.17021,6e-05,12.5724]
[1712585334586,83.25,71836.4469,27.0,0.17098,6e-05,12.61082]
[1712585335452,83.25,71841.2205,27.0,0.17127,6e-05,12.62534]
[1712585335556,83.25,71841.2205,27.0,0.17127,6e-05,12.62534]
[1712585335560,83.25,71841.2205,27.0,0.17127,6e-05,12.62534]
[1712585335936,83.25,71841.2205,27.0,0.17127,6e-05,12.62534]
[1712585337751,83.25,71865.8305,27.0,0.17277,6e-05,12.70061]
[1712585339977,83.25,71879.5905,27.0,0.17362,6e-05,12.74247]
[1712585340092,83.25,71879.5905,27.0,0.17362,6e-05,12.74247]
[1712585340110,83.25,71879.5905,27.0,0.17362,6e-05,12.74247]
[1712585340531,83.25,71882.4493,27.0,0.17379,6e-05,12.75103]
[1712585340972,83.25,71882.4493,27.0,0.17379,6e-05,12.75103]
[1712585346444,83.24,71883.059,27.0,0.17379,6e-05,12.75135]
[1712585348085,83.23,71883.1517,27.0,0.1738,6e-05,12.75141]
[1712585348185,83.23,71883.1517,27.0,0.1738,6e-05,12.75141]
[1712585348399,83.23,71875.7536,27.0,0.17333,6e-05,12.72847]
[1712585349065,83.23,71875.7536,27.0,0.17333,6e-05,12.72847]
[1712585349918,83.23,71875.8609,27.0,0.17333,6e-05,12.7286]
[1712585350051,83.23,71875.8609,27.0,0.17333,6e-05,12.7286]
[1712585351413,83.23,71845.3962,27.0,0.17145,6e-05,12.63471]
[1712585354611,83.23,71870.7393,27.0,0.173,6e-05,12.71216]
[1712585354712,83.23,71870.7393,27.0,0.173,6e-05,12.71216]
[1712585356647,83.22,71850.4581,27.0,0.17174,6e-05,12.64954]
[1712585359367,83.22,71844.3822,27.0,0.17137,6e-05,12.63067]
[1712585359373,83.22,71865.6006,27.0,0.17267,6e-05,12.69576]
[1712585359650,83.22,71865.6006,27.0,0.17267,6e-05,12.69576]
[1712585363013,83.22,71834.3857,27.0,0.17074,6e-05,12.59947]
[1712585366428,83.22,71862.7813,27.0,0.17248,6e-05,12.68638]
[1712585369060,83.21,71868.3399,27.0,0.17282,6e-05,12.70314]
[1712585371869,83.21,71851.9769,27.0,0.17175,6e-05,12.64745]
[1712585372592,83.21,71855.9351,27.0,0.17199,6e-05,12.65951]
[1712585372625,83.21,71855.9351,27.0,0.17199,6e-05,12.65951]
[1712585373016,83.21,71855.9351,27.0,0.17199,6e-05,12.65951]
[1712585373506,83.21,71856.4786,27.0,0.17202,6e-05,12.66106]
[1712585373802,83.21,71856.4786,27.0,0.17202,6e-05,12.66106]
[1712585376479,83.21,71833.2262,27.0,0.17058,6e-05,12.5891]
[1712585376523,83.21,71833.2262,27.0,0.17058,6e-05,12.5891]
[1712585376574,83.21,71833.2262,27.0,0.17058,6e-05,12.5891]
[1712585376644,83.21,71833.2262,27.0,0.17058,6e-05,12.5891]
[1712585376707,83.21,71833.2262,27.0,0.17058,6e-05,12.5891]
[1712585377437,83.21,71833.2262,27.0,0.17058,6e-05,12.5891]
[1712585378464,83.21,71827.629,27.0,0.17023,6e-05,12.57179]
[1712585378624,83.21,71828.9338,27.0,0.17031,6e-05,12.57571]
[1712585378677,83.21,71828.9338,27.0,0.17031,6e-05,12.57571]
[1712585380106,83.21,71822.0826,27.0,0.16989,6e-05,12.55456]
[1712585385560,83.2,71816.4934,27.0,0.16955,6e-05,12.53727]
[1712585385908,83.2,71816.4934,27.0,0.16955,6e-05,12.53727]
[1712585391601,83.2,71800.9949,27.0,0.1686,6e-05,12.48956]
[1712585396637,83.2,71801.2637,27.0,0.16862,6e-05,12.49042]
[1712585401002,83.21,71804.9305,27.0,0.16884,6e-05,12.50176]
[1712585403482,83.2,71825.0238,27.0,0.17007,6e-05,12.56348]
[1712585404017,83.2,71834.4866,27.0,0.17065,6e-05,12.59247]
[1712585405068,83.2,71834.4866,27.0,0.17065,6e-05,12.59247]
[1712585405701,83.2,71814.3218,27.0,0.16941,6e-05,12.53029]
[1712585406784,83.2,71814.3218,27.0,0.16941,6e-05,12.53029]
[1712585407713,83.2,71835.6901,27.0,0.17071,6e-05,12.59589]
[1712585408919,83.2,71832.7934,27.0,0.17053,6e-05,12.58687]
[1712585414761,83.2,71831.7122,27.0,0.17045,6e-05,12.58285]
[1712585419214,83.19,71833.2573,27.0,0.17054,6e-05,12.58727]
[1712585419218,83.19,71833.2573,27.0,0.17054,6e-05,12.58727]
[1712585423230,83.19,71836.4493,27.0,0.17073,6e-05,12.59671]
[1712585423276,83.19,71836.4493,27.0,0.17073,6e-05,12.59671]
[1712585424480,83.19,71859.4216,27.0,0.17214,6e-05,12.66715]
[1712585424586,83.19,71859.4216,27.0,0.17214,6e-05,12.66715]
[1712585429869,83.18,71868.1204,27.0,0.17266,6e-05,12.69302]
[1712585434899,83.18,71872.3021,27.0,0.17285,6e-05,12.70037]
[1712585434977,83.18,71870.0865,27.0,0.17271,6e-05,12.6934]
[1712585435858,83.18,71870.0865,27.0,0.17271,6e-05,12.6934]
[1712585436918,83.18,71891.1277,27.0,0.17401,6e-05,12.75772]
[1712585437047,83.18,71891.1277,27.0,0.17401,6e-05,12.75772]
[1712585438770,83.17,71895.3118,27.0,0.17426,6e-05,12.77034]
[1712585439778,83.17,71891.1793,27.0,0.174,6e-05,12.7574]
[1712585439958,83.17,71891.1793,27.0,0.174,6e-05,12.7574]
[1712585441799,83.17,71903.8884,27.0,0.17478,6e-05,12.79605]
[1712585441813,83.17,71903.8884,27.0,0.17478,6e-05,12.79605]
[1712585441892,83.17,71903.8884,27.0,0.17478,6e-05,12.79605]
[1712585442528,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585442541,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585442581,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585443098,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585443220,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585443352,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585443669,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585443856,83.17,71907.3735,27.0,0.175,6e-05,12.80656]
[1712585444085,83.17,71908.6334,27.0,0.17507,6e-05,12.81023]
[1712585444471,83.17,71908.6334,27.0,0.17507,6e-05,12.81023]
[1712585444657,83.17,71908.6334,27.0,0.17507,6e-05,12.81023]
[1712585444819,83.17,71908.6334,27.0,0.17507,6e-05,12.81023]
[1712585445022,83.16,71965.3942,27.0,0.17862,6e-05,12.98421]
[1712585445237,83.16,71965.3942,27.0,0.17862,6e-05,12.98421]
[1712585445384,83.16,71965.3942,27.0,0.17862,6e-05,12.98421]
[1712585445753,83.16,71965.3942,27.0,0.17862,6e-05,12.98421]
[1712585446029,83.16,71985.9141,27.0,0.17991,6e-05,13.04665]
[1712585446464,83.16,71985.9141,27.0,0.17991,6e-05,13.04665]
[1712585446525,83.16,71985.9141,27.0,0.17991,6e-05,13.04665]
[1712585448705,83.11,71986.2582,27.0,0.17979,6e-05,13.04105]
[1712585449387,83.11,71986.2582,27.0,0.17979,6e-05,13.04105]
[1712585454058,83.1,71995.6334,27.0,0.18034,6e-05,13.06776]
[1712585456925,83.09,71991.6812,27.0,0.18007,6e-05,13.0548]
[1712585457824,83.08,71987.6908,27.0,0.1798,6e-05,13.04174]
[1712585458748,83.08,71990.8844,27.0,0.17999,6e-05,13.05114]
[1712585458894,83.08,71990.8844,27.0,0.17999,6e-05,13.05114]
[1712585459817,83.08,71990.8844,27.0,0.17999,6e-05,13.05114]
[1712585460085,83.08,71990.8844,27.0,0.17999,6e-05,13.05114]
[1712585460131,83.08,71990.8844,27.0,0.17999,6e-05,13.05114]
[1712585461187,83.08,72012.2869,27.0,0.18134,6e-05,13.11652]
[1712585461528,83.08,72012.2869,27.0,0.18134,6e-05,13.11652]
[1712585462000,83.08,72012.2869,27.0,0.18134,6e-05,13.11652]
[1712585462147,83.08,72037.2763,27.0,0.18294,6e-05,13.1931]
[1712585463479,83.08,72057.5555,27.0,0.18423,6e-05,13.25492]
[1712585465973,83.07,72046.6421,27.0,0.18353,6e-05,13.2213]
[1712585466441,83.07,72039.9248,27.0,0.18309,6e-05,13.20057]
[1712585466787,83.07,72038.3745,27.0,0.18299,6e-05,13.19569]
[1712585467354,83.07,72038.3745,27.0,0.18299,6e-05,13.19569]
[1712585468099,83.07,72038.3745,27.0,0.18299,6e-05,13.19569]
[1712585468618,83.07,72022.0835,27.0,0.18194,6e-05,13.1452]
[1712585471159,83.07,72024.8122,27.0,0.18211,6e-05,13.15341]
[1712585471743,83.07,72033.6062,27.0,0.18267,6e-05,13.18031]
[1712585471817,83.07,72033.6062,27.0,0.18267,6e-05,13.18031]
[1712585476880,83.06,72034.4599,27.0,0.18271,6e-05,13.18235]
[1712585478518,83.06,72018.5865,27.0,0.18168,6e-05,13.13277]
[1712585479297,83.06,72018.5865,27.0,0.18168,6e-05,13.13277]
[1712585481937,83.06,72023.5769,27.0,0.18199,6e-05,13.14792]
[1712585482378,83.06,72028.8923,27.0,0.18233,6e-05,13.16416]
[1712585482472,83.06,72028.8923,27.0,0.18233,6e-05,13.16416]
[1712585482765,83.06,72028.8923,27.0,0.18233,6e-05,13.16416]
[1712585484600,83.05,72007.0444,27.0,0.18092,6e-05,13.09631]
[1712585484869,83.05,72007.0444,27.0,0.18092,6e-05,13.09631]
[1712585485984,83.05,72009.5117,27.0,0.18107,6e-05,13.10352]
[1712585486487,83.05,72009.5117,27.0,0.18107,6e-05,13.10352]
[1712585486555,83.05,72009.5117,27.0,0.18107,6e-05,13.10352]
[1712585486771,83.05,72009.5117,27.0,0.18107,6e-05,13.10352]
[1712585486995,83.05,72009.5117,27.0,0.18107,6e-05,13.10352]
[1712585487914,83.04,72022.3127,27.0,0.18188,6e-05,13.14245]
[1712585490051,83.04,72025.6863,27.0,0.18209,6e-05,13.15266]
[1712585490115,83.04,72025.6863,27.0,0.18209,6e-05,13.15266]
[1712585490130,83.04,72025.6863,27.0,0.18209,6e-05,13.15266]
[1712585490547,83.04,72020.3639,27.0,0.18175,6e-05,13.13627]
[1712585490912,83.04,72020.3639,27.0,0.18175,6e-05,13.13627]
[1712585491044,83.04,72020.3639,27.0,0.18175,6e-05,13.13627]
[1712585491182,83.04,72020.3639,27.0,0.18175,6e-05,13.13627]
[1712585491203,83.04,72020.3639,27.0,0.18175,6e-05,13.13627]
[1712585491802,83.04,72020.3639,27.0,0.1817,6e-05,13.13136]
[1712585491827,83.04,72020.3639,27.0,0.1817,6e-05,13.13136]
[1712585493361,83.04,71987.9361,27.0,0.17961,6e-05,13.0306]
[1712585498156,83.02,71984.2374,27.0,0.17934,6e-05,13.01779]
[1712585498734,83.02,71981.943,27.0,0.17919,6e-05,13.01038]
[1712585502511,83.01,71956.3077,27.0,0.17754,6e-05,12.93035]
[1712585503062,83.01,71956.3077,27.0,0.17754,6e-05,12.93035]
[1712585506823,83.01,71957.7937,27.0,0.17761,6e-05,12.93389]
[1712585508464,83.0,71979.2135,27.0,0.17895,6e-05,12.9992]
[1712585513499,82.99,71972.4935,27.0,0.17849,6e-05,12.97693]
[1712585518535,82.98,71972.741,27.0,0.17848,6e-05,12.97619]
[1712585523578,82.97,71972.6022,27.0,0.17843,6e-05,12.97419]
[1712585525693,82.96,71975.8437,27.0,0.17863,6e-05,12.98354]
[1712585529216,82.96,71974.3244,27.0,0.17851,6e-05,12.97795]
[1712585534654,82.94,71980.8673,27.0,0.17888,6e-05,12.99604]
[1712585539167,82.93,71974.1591,27.0,0.17842,6e-05,12.97404]
[1712585540686,82.93,71976.4431,27.0,0.17856,6e-05,12.98076]
[1712585540789,82.93,71976.2372,27.0,0.17854,6e-05,12.97982]
[1712585543246,82.93,71960.9402,27.0,0.17756,6e-05,12.93219]
[1712585548753,82.91,71975.4724,27.0,0.17845,6e-05,12.97522]
[1712585553787,82.9,71963.1192,27.0,0.17759,6e-05,12.93096]
[1712585558822,82.9,71951.9098,27.0,0.17685,6e-05,12.89521]
[1712585563240,82.89,71944.0561,27.0,0.17634,6e-05,12.87026]
[1712585563361,82.89,71944.0561,27.0,0.17634,6e-05,12.87026]
[1712585565384,82.89,71946.9978,27.0,0.17652,6e-05,12.87889]
[1712585568671,82.88,71958.2444,27.0,0.1772,6e-05,12.91244]
[1712585571303,82.88,71964.0662,27.0,0.17755,6e-05,12.92974]
[1712585571584,82.87,71964.1671,27.0,0.17755,6e-05,12.92972]
[1712585572681,82.87,71964.1671,27.0,0.17755,6e-05,12.92972]
[1712585574683,82.87,71942.3668,27.0,0.17616,6e-05,12.86175]
[1712585575080,82.87,71942.3668,27.0,0.17616,6e-05,12.86175]
[1712585575446,82.87,71942.3668,27.0,0.17616,6e-05,12.86175]
[1712585575534,82.87,71942.3668,27.0,0.17616,6e-05,12.86175]
[1712585576479,82.87,71940.694,27.0,0.17605,6e-05,12.85636]
[1712585576533,82.87,71940.694,27.0,0.17605,6e-05,12.85636]
[1712585576604,82.87,71940.694,27.0,0.17605,6e-05,12.85636]
[1712585577444,82.87,71932.8174,27.0,0.17555,6e-05,12.83186]
[1712585577457,82.87,71932.8174,27.0,0.17555,6e-05,12.83186]
[1712585577829,82.86,71932.8961,27.0,0.17556,6e-05,12.83189]
[1712585581220,82.86,71947.9588,27.0,0.17649,6e-05,12.87759]
[1712585584124,82.85,71941.6387,27.0,0.17607,6e-05,12.85736]
[1712585585775,82.85,71940.7133,27.0,0.17601,6e-05,12.85428]
[1712585588182,82.85,71928.9748,27.0,0.17526,6e-05,12.81751]
[1712585588688,82.85,71928.9748,27.0,0.17526,6e-05,12.81751]
[1712585593669,82.84,71944.9942,27.0,0.17624,6e-05,12.86592]
[1712585599017,82.83,71949.1822,27.0,0.17648,6e-05,12.87735]
[1712585602988,82.82,71944.8667,27.0,0.17619,6e-05,12.86325]
[1712585605644,82.82,71943.1208,27.0,0.17606,6e-05,12.85717]
[1712585605907,82.82,71943.1208,27.0,0.17606,6e-05,12.85717]
[1712585606664,82.82,71943.0021,27.0,0.17605,6e-05,12.85657]
[1712585609324,82.81,71936.9686,27.0,0.17566,6e-05,12.83736]
[1712585613990,82.81,71940.5564,27.0,0.17581,6e-05,12.84246]
[1712585616479,82.8,71915.9589,27.0,0.17426,6e-05,12.76607]
[1712585616851,82.8,71915.9589,27.0,0.17426,6e-05,12.76607]
[1712585617297,82.8,71915.9589,27.0,0.17426,6e-05,12.76607]
[1712585617403,82.8,71915.9589,27.0,0.17426,6e-05,12.76607]
[1712585622461,82.8,71912.2756,27.0,0.17402,6e-05,12.75415]
[1712585622660,82.8,71907.9933,27.0,0.17375,6e-05,12.74083]
[1712585622880,82.8,71907.9933,27.0,0.17375,6e-05,12.74083]
[1712585623790,82.8,71907.9933,27.0,0.17375,6e-05,12.74083]
[1712585627008,82.8,71902.4609,27.0,0.17339,6e-05,12.72326]
[1712585632336,82.79,71903.7699,27.0,0.17345,6e-05,12.72619]
[1712585637372,82.78,71902.5566,27.0,0.17336,6e-05,12.72164]
[1712585637723,82.78,71902.5566,27.0,0.17336,6e-05,12.72164]
[1712585638869,82.78,71902.5566,27.0,0.17336,6e-05,12.72164]
[1712585643972,82.78,71900.9623,27.0,0.17324,6e-05,12.71578]
[1712585647412,82.77,71897.9835,27.0,0.17304,6e-05,12.7062]
[1712585647517,82.77,71897.9835,27.0,0.17304,6e-05,12.7062]
[1712585648474,82.77,71924.8676,27.0,0.17472,6e-05,12.78898]
[1712585652037,82.77,71923.6009,27.0,0.17463,6e-05,12.78463]
[1712585653161,82.77,71924.4981,27.0,0.17468,6e-05,12.78726]
[1712585653754,82.77,71924.4981,27.0,0.17468,6e-05,12.78726]
[1712585653815,82.77,71924.4981,27.0,0.17468,6e-05,12.78726]
[1712585655864,82.76,71946.4717,27.0,0.17605,6e-05,12.85474]
[1712585656115,82.76,71946.4717,27.0,0.17605,6e-05,12.85474]
[1712585656676,82.76,71966.0734,27.0,0.17728,6e-05,12.91466]
[1712585662573,82.75,71961.4993,27.0,0.17696,6e-05,12.89936]
[1712585665658,82.75,71962.6745,27.0,0.17702,6e-05,12.90242]
[1712585665803,82.75,71962.6745,27.0,0.17702,6e-05,12.90242]
[1712585665846,82.75,71962.6745,27.0,0.17702,6e-05,12.90242]
[1712585666029,82.75,71962.6745,27.0,0.17702,6e-05,12.90242]
[1712585667768,82.75,71966.8973,27.0,0.17728,6e-05,12.91524]
[1712585668233,82.75,71966.8973,27.0,0.17728,6e-05,12.91524]
[1712585668245,82.75,71966.8973,27.0,0.17728,6e-05,12.91524]
[1712585668587,82.75,71966.8973,27.0,0.17728,6e-05,12.91524]
[1712585674999,82.73,71977.573,27.0,0.17787,6e-05,12.94139]
[1712585675298,82.73,71977.573,27.0,0.17787,6e-05,12.94139]
[1712585676036,82.73,71966.5502,27.0,0.17717,6e-05,12.90715]
[1712585679798,82.73,71961.4871,27.0,0.17683,6e-05,12.89071]
[1712585681504,82.72,71967.5918,27.0,0.17721,6e-05,12.90936]
[1712585682887,82.72,71971.8317,27.0,0.17747,6e-05,12.92203]
[1712585682890,82.72,71971.8317,27.0,0.17747,6e-05,12.92203]
[1712585682932,82.72,71971.8317,27.0,0.17747,6e-05,12.92203]
[1712585683773,82.72,71973.734,27.0,0.17758,6e-05,12.92759]
[1712585689772,82.71,71966.196,27.0,0.17707,6e-05,12.90256]
[1712585694807,82.7,71962.3751,27.0,0.1768,6e-05,12.88946]
[1712585699843,82.69,71966.8606,27.0,0.17705,6e-05,12.90194]
[1712585704052,82.68,71969.6737,27.0,0.1772,6e-05,12.9095]
[1712585704066,82.68,71969.6737,27.0,0.1772,6e-05,12.9095]
[1712585704387,82.68,71969.6737,27.0,0.1772,6e-05,12.9095]
[1712585709639,82.67,71968.4346,27.0,0.1771,6e-05,12.90467]
[1712585709840,82.67,71968.4346,27.0,0.1771,6e-05,12.90467]
[1712585711215,82.67,71956.8419,27.0,0.17637,6e-05,12.86852]
[1712585712917,82.67,71951.3873,27.0,0.17602,6e-05,12.85139]
[1712585713013,82.67,71951.3873,27.0,0.17602,6e-05,12.85139]
[1712585717205,82.66,71958.057,27.0,0.17642,6e-05,12.8711]
[1712585723004,82.66,71950.5172,27.0,0.17592,6e-05,12.84679]
[1712585728039,82.65,71939.9934,27.0,0.17524,6e-05,12.81365]
[1712585731000,82.65,71941.196,27.0,0.17531,6e-05,12.817]
[1712585735406,82.65,71929.988,27.0,0.17455,6e-05,12.77713]
[1712585736609,82.65,71928.255,27.0,0.17444,6e-05,12.77165]
[1712585737953,82.65,71928.255,27.0,0.17444,6e-05,12.77165]
[1712585739073,82.65,71928.4046,27.0,0.17445,6e-05,12.77205]
[1712585741570,82.65,71923.4265,27.0,0.17413,6e-05,12.75657]
[1712585742231,82.65,71924.7384,27.0,0.17422,6e-05,12.76058]
[1712585742668,82.65,71924.7384,27.0,0.17422,6e-05,12.76058]
[1712585743037,82.65,71924.7384,27.0,0.17422,6e-05,12.76058]
[1712585743436,82.64,71924.724,27.0,0.17421,6e-05,12.76049]
[1712585744983,82.64,71940.7929,27.0,0.17522,6e-05,12.81004]
[1712585745158,82.64,71962.5594,27.0,0.17659,6e-05,12.8771]
[1712585749184,82.63,71971.7698,27.0,0.17714,6e-05,12.9045]
[1712585749321,82.63,71971.7698,27.0,0.17714,6e-05,12.9045]
[1712585749361,82.63,71971.7698,27.0,0.17714,6e-05,12.9045]
[1712585755999,82.62,71962.1062,27.0,0.1765,6e-05,12.8731]
[1712585761479,82.62,71951.581,27.0,0.17581,6e-05,12.83936]
[1712585763495,82.61,71947.5432,27.0,0.17554,6e-05,12.82627]
[1712585763904,82.61,71947.5432,27.0,0.17554,6e-05,12.82627]
[1712585766043,82.61,71941.4751,27.0,0.17516,6e-05,12.80735]
[1712585767997,82.61,71933.4826,27.0,0.17465,6e-05,12.78236]
[1712585768527,82.61,71923.4098,27.0,0.17402,6e-05,12.7511]
[1712585768704,82.61,71923.4098,27.0,0.17402,6e-05,12.7511]
[1712585769957,82.61,71923.4194,27.0,0.17402,6e-05,12.75105]
[1712585769985,82.61,71923.4194,27.0,0.17402,6e-05,12.75105]
[1712585770299,82.61,71923.4194,27.0,0.17402,6e-05,12.75105]
[1712585772931,82.61,71917.1307,27.0,0.17362,6e-05,12.7314]
[1712585774845,82.61,71913.0819,27.0,0.17336,6e-05,12.71882]
[1712585779399,82.6,71892.8042,27.0,0.17209,6e-05,12.65578]
[1712585780529,82.6,71892.8042,27.0,0.17209,6e-05,12.65578]
[1712585783881,82.6,71891.0355,27.0,0.17199,6e-05,12.65035]
[1712585788110,82.6,71899.1014,27.0,0.17249,6e-05,12.67529]
[1712585788599,82.6,71899.1014,27.0,0.17249,6e-05,12.67529]
[1712585788864,82.6,71899.1014,27.0,0.17249,6e-05,12.67529]
[1712585788963,82.6,71899.1014,27.0,0.17249,6e-05,12.67529]
[1712585789185,82.6,71899.1014,27.0,0.17249,6e-05,12.67529]
[1712585789404,82.6,71899.1014,27.0,0.17249,6e-05,12.67529]
[1712585790479,82.6,71873.652,27.0,0.17091,6e-05,12.59649]
[1712585794241,82.61,71872.2553,27.0,0.17077,6e-05,12.58744]
[1712585794518,82.61,71870.8372,27.0,0.17069,6e-05,12.58313]
[1712585797360,82.61,71872.0391,27.0,0.17076,6e-05,12.58692]
[1712585797444,82.61,71872.0391,27.0,0.17076,6e-05,12.58692]
[1712585798217,82.61,71886.5408,27.0,0.17166,6e-05,12.63181]
[1712585801433,82.6,71903.5297,27.0,0.17271,6e-05,12.68418]
[1712585801712,82.6,71903.1718,27.0,0.17269,6e-05,12.68299]
[1712585802005,82.6,71903.1718,27.0,0.17269,6e-05,12.68299]
[1712585802168,82.6,71903.1718,27.0,0.17269,6e-05,12.68299]
[1712585803577,82.6,71928.3111,27.0,0.17426,6e-05,12.76051]
[1712585804075,82.6,71928.3111,27.0,0.17426,6e-05,12.76051]
[1712585806006,82.6,71923.0179,27.0,0.17392,6e-05,12.74379]
[1712585809924,82.6,71916.3109,27.0,0.17349,6e-05,12.72269]
[1712585809935,82.6,71916.3109,27.0,0.17349,6e-05,12.72269]
[1712585815663,82.59,71926.8861,27.0,0.17413,6e-05,12.75444]
[1712585817956,82.59,71932.692,27.0,0.17449,6e-05,12.77203]
[1712585821705,82.59,71902.2515,27.0,0.17258,6e-05,12.67762]
[1712585826740,82.59,71909.6712,27.0,0.17304,6e-05,12.7007]
[1712585831775,82.59,71904.0117,27.0,0.17269,6e-05,12.68329]
[1712585832397,82.59,71904.0117,27.0,0.17269,6e-05,12.68329]
[1712585832985,82.59,71911.0727,27.0,0.17313,6e-05,12.70516]
[1712585838823,82.59,71928.3162,27.0,0.17421,6e-05,12.75823]
[1712585842691,82.58,71929.5482,27.0,0.17428,6e-05,12.76184]
[1712585842859,82.58,71923.7469,27.0,0.17391,6e-05,12.74383]
[1712585848901,82.58,71899.2841,27.0,0.17239,6e-05,12.66814]
[1712585849120,82.58,71899.2841,27.0,0.17239,6e-05,12.66814]
[1712585849274,82.58,71899.2841,27.0,0.17239,6e-05,12.66814]
[1712585849364,82.58,71899.2841,27.0,0.17239,6e-05,12.66814]
[1712585849395,82.58,71899.2841,27.0,0.17239,6e-05,12.66814]
[1712585852410,82.58,71879.8174,27.0,0.17113,6e-05,12.6029]
[1712585852836,82.58,71879.8174,27.0,0.17113,6e-05,12.6029]
[1712585853310,82.58,71869.6932,27.0,0.1705,6e-05,12.57159]
[1712585854067,82.59,71867.9214,27.0,0.17039,6e-05,12.56616]
[1712585854703,82.59,71867.9214,27.0,0.17039,6e-05,12.56616]
[1712585855502,82.59,71866.6728,27.0,0.17031,6e-05,12.56235]
[1712585856406,82.59,71861.7935,27.0,0.17002,6e-05,12.54732]
[1712585859142,82.59,71848.9806,27.0,0.16923,6e-05,12.50792]
[1712585861459,82.59,71845.7697,27.0,0.16903,6e-05,12.49808]
[1712585862367,82.59,71846.3907,27.0,0.16907,6e-05,12.50006]
[1712585862714,82.59,71846.3907,27.0,0.16907,6e-05,12.50006]
[1712585862853,82.59,71846.3907,27.0,0.16907,6e-05,12.50006]
[1712585863155,82.59,71844.6438,27.0,0.16897,6e-05,12.49471]
[1712585864560,82.59,71842.7876,27.0,0.16886,6e-05,12.48903]
[1712585864584,82.59,71842.7876,27.0,0.16886,6e-05,12.48903]
[1712585870047,82.59,71835.632,27.0,0.16842,6e-05,12.46731]
[1712585871966,82.59,71836.1858,27.0,0.16846,6e-05,12.46922]
[1712585875907,82.6,71834.6706,27.0,0.16838,6e-05,12.46499]
[1712585876289,82.6,71833.8155,27.0,0.16833,6e-05,12.4625]
[1712585877100,82.6,71859.7897,27.0,0.16993,6e-05,12.54298]
[1712585877176,82.6,71859.7897,27.0,0.16993,6e-05,12.54298]
[1712585880258,82.6,71873.0577,27.0,0.17075,6e-05,12.58393]
[1712585881755,82.6,71872.7834,27.0,0.17073,6e-05,12.58303]
[1712585887169,82.59,71885.0245,27.0,0.17148,6e-05,12.62037]
[1712585887886,82.59,71885.0245,27.0,0.17148,6e-05,12.62037]
[1712585888254,82.59,71886.2426,27.0,0.17155,6e-05,12.62405]
[1712585888688,82.59,71886.2426,27.0,0.17155,6e-05,12.62405]
[1712585888830,82.59,71886.2426,27.0,0.17155,6e-05,12.62405]
[1712585888927,82.59,71886.2426,27.0,0.17155,6e-05,12.62405]
[1712585889184,82.59,71906.7569,27.0,0.17283,6e-05,12.68749]
[1712585889364,82.59,71906.7569,27.0,0.17283,6e-05,12.68749]
[1712585893203,82.59,71910.9297,27.0,0.17308,6e-05,12.70008]
[1712585893799,82.59,71912.6083,27.0,0.17318,6e-05,12.70517]
[1712585894426,82.59,71909.3597,27.0,0.17298,6e-05,12.69501]
[1712585895120,82.59,71909.3597,27.0,0.17298,6e-05,12.69501]
[1712585899739,82.59,71893.2914,27.0,0.17197,6e-05,12.64498]
[1712585900515,82.59,71896.17,27.0,0.17215,6e-05,12.65384]
[1712585903051,82.59,71884.6891,27.0,0.17143,6e-05,12.61825]
[1712585907750,82.59,71871.2337,27.0,0.1706,6e-05,12.57676]
[1712585907776,82.59,71871.2337,27.0,0.1706,6e-05,12.57676]
[1712585909976,82.59,71871.004,27.0,0.17059,6e-05,12.57606]
[1712585911199,82.59,71870.6593,27.0,0.17057,6e-05,12.57495]
[1712585911277,82.59,71870.6593,27.0,0.17057,6e-05,12.57495]
[1712585915192,82.59,71858.3641,27.0,0.16976,6e-05,12.5321]
[1712585915604,82.59,71850.6669,27.0,0.16929,6e-05,12.50835]
[1712585918051,82.59,71847.27,27.0,0.16908,6e-05,12.49799]
[1712585921417,82.59,71823.4812,27.0,0.16763,6e-05,12.4247]
[1712585923120,82.59,71823.1794,27.0,0.16761,6e-05,12.42391]
[1712585923261,82.59,71823.1794,27.0,0.16761,6e-05,12.42391]
[1712585923551,82.6,71829.525,27.0,0.168,6e-05,12.4437]
[1712585925852,82.6,71828.5627,27.0,0.16795,6e-05,12.44104]
[1712585926714,82.6,71826.6795,27.0,0.16784,6e-05,12.43534]
[1712585930482,82.6,71852.8744,27.0,0.16946,6e-05,12.51679]
[1712585935511,82.6,71835.2897,27.0,0.16838,6e-05,12.46265]
[1712585940552,82.61,71836.4231,27.0,0.16846,6e-05,12.46674]
[1712585945591,82.61,71825.5404,27.0,0.16781,6e-05,12.43372]
[1712585950624,82.61,71844.6381,27.0,0.16899,6e-05,12.49344]
[1712585952938,82.62,71844.005,27.0,0.16896,6e-05,12.49161]
[1712585955682,82.62,71856.9142,27.0,0.16976,6e-05,12.53167]
[1712585956096,82.62,71856.9142,27.0,0.16976,6e-05,12.53167]
[1712585957353,82.62,71865.4859,27.0,0.17028,6e-05,12.55818]
[1712585957693,82.62,71865.4859,27.0,0.17028,6e-05,12.55818]
[1712585960695,82.62,71834.9471,27.0,0.16841,6e-05,12.46377]
[1712585965729,82.62,71855.0944,27.0,0.16965,6e-05,12.52645]
[1712585967897,82.62,71871.5961,27.0,0.17067,6e-05,12.57748]
[1712585969768,82.62,71858.5672,27.0,0.16986,6e-05,12.5371]
[1712585975799,82.62,71845.8642,27.0,0.16904,6e-05,12.49329]
[1712585980834,82.62,71855.478,27.0,0.16964,6e-05,12.52332]
[1712585985868,82.62,71852.7994,27.0,0.16947,6e-05,12.51516]
[1712585990904,82.63,71851.6285,27.0,0.16941,6e-05,12.51175]
[1712585995938,82.63,71858.0214,27.0,0.16981,6e-05,12.53172]
[1712586000974,82.63,71856.2304,27.0,0.1697,6e-05,12.52622]
[1712586005003,82.63,71835.0285,27.0,0.16839,6e-05,12.46078]
[1712586006489,82.63,71835.8392,27.0,0.16845,6e-05,12.46338]
[1712586010246,82.63,71827.3419,27.0,0.16794,6e-05,12.43764]
[1712586011699,82.63,71827.6791,27.0,0.16796,6e-05,12.43885]
[1712586017094,82.63,71829.802,27.0,0.16807,6e-05,12.44429]
[1712586021007,82.62,71829.2505,27.0,0.16802,6e-05,12.4418]
[1712586025452,82.62,71831.1389,27.0,0.16814,6e-05,12.448]
[1712586029111,82.62,71823.3039,27.0,0.16764,6e-05,12.423]
[1712586029303,82.62,71821.7343,27.0,0.16754,6e-05,12.41791]
[1712586032784,82.61,71805.6834,27.0,0.16649,6e-05,12.3625]
[1712586032957,82.61,71805.6834,27.0,0.16649,6e-05,12.3625]
[1712586035258,82.61,71803.592,27.0,0.16635,6e-05,12.35524]
[1712586035545,82.61,71803.592,27.0,0.16635,6e-05,12.35524]
[1712586041263,82.59,71814.1709,27.0,0.16696,6e-05,12.38611]
[1712586041726,82.59,71814.1709,27.0,0.16696,6e-05,12.38611]
[1712586042897,82.59,71809.1797,27.0,0.16665,6e-05,12.37034]
[1712586047996,82.58,71793.1576,27.0,0.16564,6e-05,12.31944]
[1712586053344,82.57,71791.7724,27.0,0.16553,6e-05,12.31383]
[1712586058286,82.57,71796.76,27.0,0.16581,6e-05,12.32829]
[1712586058860,82.57,71805.2588,27.0,0.16633,6e-05,12.35436]
[1712586064426,82.56,71794.075,27.0,0.16561,6e-05,12.3182]
[1712586069462,82.55,71788.8778,27.0,0.16527,6e-05,12.30096]
[1712586070286,82.55,71788.8778,27.0,0.16527,6e-05,12.30096]
[1712586070413,82.55,71788.8778,27.0,0.16527,6e-05,12.30096]
[1712586070548,82.55,71790.778,27.0,0.16539,6e-05,12.30664]
[1712586072333,82.55,71784.4019,27.0,0.16499,6e-05,12.2866]
[1712586077519,82.54,71765.6341,27.0,0.16383,6e-05,12.22701]
[1712586077926,82.54,71765.6341,27.0,0.16383,6e-05,12.22701]
[1712586078063,82.54,71765.6341,27.0,0.16383,6e-05,12.22701]
[1712586079209,82.53,71762.0455,27.0,0.1636,6e-05,12.2157]
[1712586079726,82.53,71762.8675,27.0,0.16365,6e-05,12.21805]
[1712586080772,82.53,71755.6027,27.0,0.16321,6e-05,12.19535]
[1712586084200,82.53,71753.5057,27.0,0.16307,6e-05,12.18825]
[1712586089602,82.52,71737.1432,27.0,0.16206,6e-05,12.13639]
[1712586094355,82.52,71731.7478,27.0,0.16167,6e-05,12.11416]
[1712586096448,82.52,71725.154,27.0,0.16127,6e-05,12.09347]
[1712586099480,82.51,71724.0467,27.0,0.1612,6e-05,12.08964]
[1712586100450,82.51,71724.0467,27.0,0.1612,6e-05,12.08964]
[1712586103126,82.51,71720.4495,27.0,0.16097,6e-05,12.078]
[1712586103412,82.51,71720.4495,27.0,0.16097,6e-05,12.078]
[1712586104277,82.51,71714.5594,27.0,0.16062,6e-05,12.0596]
[1712586108687,82.5,71723.6415,27.0,0.16113,6e-05,12.08642]
[1712586108783,82.5,71723.6415,27.0,0.16113,6e-05,12.08642]
[1712586110848,82.5,71741.5716,27.0,0.1622,6e-05,12.14146]
[1712586113798,82.49,71728.0568,27.0,0.16137,6e-05,12.09864]
[1712586114687,82.49,71734.5738,27.0,0.16175,6e-05,12.11852]
[1712586118610,82.48,71752.3111,27.0,0.16281,6e-05,12.17283]
[1712586122353,82.48,71753.0773,27.0,0.16283,6e-05,12.1742]
[1712586124858,82.47,71783.8015,27.0,0.16467,6e-05,12.26842]
[1712586129889,82.45,71768.7643,27.0,0.16371,6e-05,12.21953]
[1712586134925,82.44,71781.7308,27.0,0.16446,6e-05,12.2579]
[1712586139959,82.43,71768.5977,27.0,0.16363,6e-05,12.21559]
[1712586140494,82.43,71768.5977,27.0,0.16363,6e-05,12.21559]
[1712586141589,82.43,71776.7526,27.0,0.16412,6e-05,12.24052]
[1712586141974,82.43,71802.5383,27.0,0.16568,6e-05,12.32013]
[1712586142824,82.43,71802.5383,27.0,0.16568,6e-05,12.32013]
[1712586143010,82.42,71818.9646,27.0,0.16667,6e-05,12.37067]
[1712586148242,82.41,71838.654,27.0,0.16783,6e-05,12.42969]
[1712586148448,82.41,71838.654,27.0,0.16783,6e-05,12.42969]
[1712586148780,82.41,71838.654,27.0,0.16783,6e-05,12.42969]
[1712586149132,82.41,71842.1132,27.0,0.16804,6e-05,12.43998]
[1712586149245,82.41,71842.1132,27.0,0.16804,6e-05,12.43998]
[1712586149559,82.41,71842.1132,27.0,0.16804,6e-05,12.43998]
[1712586150046,82.4,71850.4785,27.0,0.16854,6e-05,12.46548]
[1712586150199,82.4,71850.4785,27.0,0.16854,6e-05,12.46548]
[1712586153053,82.4,71891.9345,27.0,0.17105,6e-05,12.58908]
[1712586153793,82.4,71896.9609,27.0,0.17136,6e-05,12.60454]
[1712586153811,82.4,71896.9609,27.0,0.17136,6e-05,12.60454]
[1712586157429,82.4,71902.0813,27.0,0.17168,6e-05,12.62008]
[1712586158406,82.4,71903.8087,27.0,0.17178,6e-05,12.62535]
[1712586160005,82.4,71902.653,27.0,0.17171,6e-05,12.62168]
[1712586162951,82.4,71902.1181,27.0,0.17167,6e-05,12.61978]
[1712586166727,82.39,71892.4925,27.0,0.17107,6e-05,12.58967]
[1712586168978,82.39,71894.8892,27.0,0.17121,6e-05,12.59701]
[1712586173725,82.39,71894.2433,27.0,0.17117,6e-05,12.59478]
[1712586173897,82.39,71894.2433,27.0,0.17117,6e-05,12.59478]
[1712586174002,82.39,71894.2433,27.0,0.17117,6e-05,12.59478]
[1712586181252,82.39,71899.395,27.0,0.17147,6e-05,12.61005]
[1712586183594,82.39,71901.7952,27.0,0.17162,6e-05,12.61736]
[1712586184023,82.39,71901.7952,27.0,0.17162,6e-05,12.61736]
[1712586184294,82.39,71896.5562,27.0,0.17129,6e-05,12.60104]
[1712586184471,82.39,71896.5562,27.0,0.17129,6e-05,12.60104]
[1712586185345,82.38,71882.5204,27.0,0.17042,6e-05,12.55742]
[1712586185457,82.38,71882.5204,27.0,0.17042,6e-05,12.55742]
[1712586185854,82.38,71882.5204,27.0,0.17042,6e-05,12.55742]
[1712586187190,82.38,71888.2022,27.0,0.17077,6e-05,12.57504]
[1712586187643,82.38,71905.1857,27.0,0.17183,6e-05,12.62768]
[1712586192872,82.38,71905.5328,27.0,0.17184,6e-05,12.62834]
[1712586195268,82.38,71893.753,27.0,0.1711,6e-05,12.59165]
[1712586195718,82.38,71892.875,27.0,0.17105,6e-05,12.58889]
[1712586195758,82.38,71892.875,27.0,0.17105,6e-05,12.58889]
[1712586196149,82.38,71892.875,27.0,0.17105,6e-05,12.58889]
[1712586197366,82.37,71868.8591,27.0,0.16954,6e-05,12.51347]
[1712586198277,82.37,71868.8591,27.0,0.16954,6e-05,12.51347]
[1712586201763,82.36,71858.1481,27.0,0.16884,6e-05,12.47868]
[1712586201974,82.36,71858.1481,27.0,0.16884,6e-05,12.47868]
[1712586207281,82.35,71850.7301,27.0,0.16835,6e-05,12.45384]
[1712586210472,82.34,71848.4959,27.0,0.16818,6e-05,12.44557]
[1712586213352,82.34,71857.2864,27.0,0.16866,6e-05,12.46723]
[1712586213978,82.34,71859.5367,27.0,0.16879,6e-05,12.47386]
[1712586219480,82.32,71876.502,27.0,0.16979,6e-05,12.52419]
[1712586221296,82.32,71876.2826,27.0,0.16977,6e-05,12.52308]
[1712586223101,82.31,71873.2989,27.0,0.16957,6e-05,12.51339]
[1712586223341,82.31,71873.2989,27.0,0.16957,6e-05,12.51339]
[1712586231009,82.31,71882.7262,27.0,0.17015,6e-05,12.54249]
[1712586232662,82.31,71880.5539,27.0,0.17002,6e-05,12.53568]
[1712586234077,82.31,71881.7781,27.0,0.17009,6e-05,12.53946]
[1712586239133,82.31,71897.0549,27.0,0.17105,6e-05,12.58701]
[1712586244695,82.31,71916.3598,27.0,0.17225,6e-05,12.64691]
[1712586244906,82.31,71916.3598,27.0,0.17225,6e-05,12.64691]
[1712586245681,82.31,71916.3598,27.0,0.17225,6e-05,12.64691]
[1712586246463,82.31,71900.8301,27.0,0.17128,6e-05,12.59867]
[1712586251496,82.31,71891.599,27.0,0.17071,6e-05,12.57021]
[1712586251594,82.31,71891.599,27.0,0.17071,6e-05,12.57021]
[1712586251709,82.31,71891.599,27.0,0.17071,6e-05,12.57021]
[1712586253685,82.31,71887.1534,27.0,0.17044,6e-05,12.55654]
[1712586253740,82.31,71887.1534,27.0,0.17044,6e-05,12.55654]
[1712586258795,82.31,71878.2355,27.0,0.16988,6e-05,12.52881]
[1712586263763,82.31,71882.8976,27.0,0.17017,6e-05,12.54316]
[1712586264293,82.31,71878.5147,27.0,0.1699,6e-05,12.52952]
[1712586267728,82.3,71871.9408,27.0,0.16946,6e-05,12.50785]
[1712586272893,82.29,71864.3094,27.0,0.1689,6e-05,12.47732]
[1712586273464,82.29,71864.3094,26.0,0.1689,6e-05,12.47732]
[1712586278934,82.28,71851.5039,26.0,0.16807,6e-05,12.43555]
[1712586282862,82.27,71851.6461,26.0,0.16805,6e-05,12.43473]
[1712586286400,82.26,71848.8852,26.0,0.16786,6e-05,12.42514]
[1712586287602,82.26,71847.3483,26.0,0.16776,6e-05,12.42004]
[1712586293034,82.25,71832.2162,26.0,0.16679,6e-05,12.37113]
[1712586298068,82.24,71829.2884,26.0,0.16658,6e-05,12.36061]
[1712586303104,82.23,71835.032,26.0,0.1669,6e-05,12.37702]
[1712586308139,82.22,71823.2925,26.0,0.16615,6e-05,12.33911]
[1712586310317,82.22,71826.1248,26.0,0.16631,6e-05,12.34741]
[1712586315755,82.21,71829.1989,26.0,0.16647,6e-05,12.35566]
[1712586315972,82.21,71829.1989,26.0,0.16647,6e-05,12.35566]
[1712586316682,82.21,71836.3767,26.0,0.16691,6e-05,12.3777]
[1712586318208,82.2,71807.5181,26.0,0.16513,6e-05,12.28737]
[1712586320486,82.2,71813.7068,26.0,0.1655,6e-05,12.30611]
[1712586324684,82.19,71834.7214,26.0,0.16675,6e-05,12.36994]
[1712586325548,82.19,71834.7214,26.0,0.16675,6e-05,12.36994]
[1712586326281,82.19,71839.0867,26.0,0.16701,6e-05,12.38317]
[1712586327366,82.18,71841.7156,26.0,0.16717,6e-05,12.39098]
[1712586327533,82.18,71841.7156,26.0,0.16717,6e-05,12.39098]
[1712586329489,82.18,71852.8428,26.0,0.16783,6e-05,12.42434]
[1712586333892,82.17,71850.9225,26.0,0.16763,6e-05,12.4122]
[1712586335427,82.17,71850.9225,26.0,0.16763,6e-05,12.4122]
[1712586341372,82.15,71810.0792,26.0,0.16507,6e-05,12.28249]
[1712586343072,82.15,71809.3855,26.0,0.16502,6e-05,12.28009]
[1712586344297,82.15,71809.3855,26.0,0.16502,6e-05,12.28009]
[1712586349434,82.14,71810.6751,26.0,0.16507,6e-05,12.28251]
[1712586350828,82.14,71810.6751,26.0,0.16507,6e-05,12.28251]
[1712586355872,82.13,71820.6637,26.0,0.16565,6e-05,12.312]
[1712586360954,82.12,71819.0899,26.0,0.16552,6e-05,12.30564]
[1712586366525,82.11,71812.4093,26.0,0.16508,6e-05,12.28323]
[1712586366958,82.11,71812.4093,26.0,0.16508,6e-05,12.28323]
[1712586372595,82.1,71814.089,26.0,0.16515,6e-05,12.28703]
[1712586373039,82.1,71814.089,26.0,0.16515,6e-05,12.28703]
[1712586378144,82.09,71822.0273,26.0,0.16561,6e-05,12.31056]
[1712586378864,82.09,71821.519,26.0,0.16558,6e-05,12.30872]
[1712586384678,82.08,71812.3477,26.0,0.16498,6e-05,12.27862]
[1712586389712,82.07,71811.0528,26.0,0.16488,6e-05,12.27348]
[1712586394747,82.06,71808.2143,26.0,0.16463,6e-05,12.25866]
[1712586399785,82.06,71808.6126,26.0,0.16464,6e-05,12.25891]
[1712586401701,82.05,71807.6483,26.0,0.16458,6e-05,12.25572]
[1712586402933,82.05,71806.3807,26.0,0.16449,6e-05,12.2514]
[1712586405327,82.05,71809.9591,26.0,0.1647,6e-05,12.26217]
[1712586410738,82.04,71816.4563,26.0,0.16508,6e-05,12.28139]
[1712586415896,82.03,71817.5558,26.0,0.16512,6e-05,12.2835]
[1712586420931,82.03,71821.4153,26.0,0.16533,6e-05,12.29438]
[1712586423488,82.02,71808.4834,26.0,0.16453,6e-05,12.25363]
[1712586428988,82.02,71785.2828,26.0,0.16309,6e-05,12.1802]
[1712586429847,82.02,71782.3917,26.0,0.16292,6e-05,12.17105]
[1712586430293,82.02,71782.3917,26.0,0.16292,6e-05,12.17105]
[1712586430425,82.02,71782.3917,26.0,0.16292,6e-05,12.17105]
[1712586430637,82.02,71782.3917,26.0,0.16292,6e-05,12.17105]
[1712586432251,82.02,71780.2988,26.0,0.16279,6e-05,12.16444]
[1712586432408,82.02,71780.2988,26.0,0.16279,6e-05,12.16444]
[1712586432447,82.02,71780.2988,26.0,0.16279,6e-05,12.16444]
[1712586432839,82.01,71779.3466,26.0,0.16273,6e-05,12.16128]
[1712586433004,82.01,71779.3466,26.0,0.16273,6e-05,12.16128]
[1712586433973,82.01,71779.3466,26.0,0.16273,6e-05,12.16128]
[1712586434025,82.01,71758.3105,26.0,0.16144,6e-05,12.09534]
[1712586435033,82.01,71699.5035,26.0,0.15792,6e-05,11.91196]
[1712586436237,82.01,71710.4378,26.0,0.15857,6e-05,11.94597]
[1712586440593,82.01,71707.2571,26.0,0.15837,6e-05,11.93553]
[1712586442226,82.01,71729.4389,26.0,0.15969,6e-05,12.00432]
[1712586444709,82.0,71745.7113,26.0,0.16066,6e-05,12.05464]
[1712586447980,82.0,71736.0769,26.0,0.16007,6e-05,12.02406]
[1712586450466,82.0,71726.7731,26.0,0.1595,6e-05,11.99462]
[1712586452330,81.99,71726.4408,26.0,0.15942,6e-05,11.98842]
[1712586452360,81.99,71726.4408,26.0,0.15942,6e-05,11.98842]
[1712586453014,81.99,71726.4408,26.0,0.15942,6e-05,11.98842]
[1712586453140,81.99,71726.4408,26.0,0.15942,6e-05,11.98842]
[1712586460171,81.99,71730.934,26.0,0.15968,6e-05,12.00168]
[1712586461509,81.99,71729.7339,26.0,0.1596,6e-05,11.99784]
[1712586461515,81.99,71729.7339,26.0,0.1596,6e-05,11.99784]
[1712586462135,81.99,71729.7339,26.0,0.1596,6e-05,11.99784]
[1712586462181,81.99,71729.7339,26.0,0.1596,6e-05,11.99784]
[1712586464524,81.99,71731.855,26.0,0.15972,6e-05,12.00415]
[1712586470168,81.98,71729.2002,26.0,0.15955,6e-05,11.99532]
[1712586475316,81.98,71742.6826,26.0,0.16035,6e-05,12.03664]
[1712586479118,81.97,71753.6187,26.0,0.16099,6e-05,12.07005]
[1712586482367,81.97,71727.5639,26.0,0.15941,6e-05,11.98804]
[1712586487402,81.96,71711.4251,26.0,0.15843,6e-05,11.937]
[1712586489813,81.96,71707.0154,26.0,0.15816,6e-05,11.92303]
[1712586490286,81.96,71707.0154,26.0,0.15816,6e-05,11.92303]
[1712586493446,81.96,71670.0086,26.0,0.15596,6e-05,11.80734]
[1712586498478,81.96,71666.8519,26.0,0.15577,6e-05,11.79722]
[1712586503482,81.96,71670.7507,26.0,0.15598,6e-05,11.80876]
[1712586508550,81.95,71666.0298,26.0,0.15569,6e-05,11.79343]
[1712586513589,81.95,71656.852,26.0,0.15509,6e-05,11.75931]
[1712586516479,81.95,71622.1183,26.0,0.15305,6e-05,11.65103]
[1712586516801,81.95,71622.1183,26.0,0.15305,6e-05,11.65103]
[1712586520160,81.95,71618.3056,26.0,0.15282,6e-05,11.63894]
[1712586522940,81.95,71602.9852,26.0,0.15192,6e-05,11.59113]
[1712586524803,81.95,71600.5508,26.0,0.15178,6e-05,11.58357]
[1712586528897,81.95,71596.6914,26.0,0.15156,6e-05,11.5716]
[1712586530119,81.95,71596.6914,26.0,0.15156,6e-05,11.5716]
[1712586530875,81.95,71603.6571,26.0,0.15196,6e-05,11.59327]
[1712586531480,81.94,71624.6161,26.0,0.15318,6e-05,11.65838]
[1712586531755,81.94,71615.8719,26.0,0.15267,6e-05,11.63091]
[1712586537173,81.94,71619.5573,26.0,0.15288,6e-05,11.64218]
[1712586540253,81.94,71602.065,26.0,0.15185,6e-05,11.58746]
[1712586545298,81.94,71598.6044,26.0,0.15165,6e-05,11.5764]
[1712586550854,81.94,71592.1142,26.0,0.15126,6e-05,11.55592]
[1712586552722,81.94,71594.2502,26.1,0.15139,6e-05,11.56251]
[1712586552725,81.94,71594.2502,26.1,0.15139,6e-05,11.56251]
[1712586553960,81.94,71591.4502,26.1,0.15122,6e-05,11.55368]
[1712586559088,81.93,71594.5457,26.1,0.1514,6e-05,11.56311]
[1712586559305,81.93,71594.5457,26.1,0.1514,6e-05,11.56311]
[1712586562761,81.93,71602.9688,26.1,0.15188,6e-05,11.58908]
[1712586566103,81.93,71613.6826,26.1,0.1525,6e-05,11.62194]
[1712586566120,81.93,71613.6826,26.1,0.1525,6e-05,11.62194]
[1712586566245,81.93,71613.6826,26.1,0.1525,6e-05,11.62194]
[1712586568127,81.93,71618.7569,26.1,0.15279,6e-05,11.63768]
[1712586568148,81.93,71618.7569,26.1,0.15279,6e-05,11.63768]
[1712586570126,81.93,71602.2279,26.1,0.15182,6e-05,11.58592]
[1712586573649,81.93,71603.5958,26.1,0.15185,6e-05,11.58503]
[1712586573998,81.93,71603.5958,26.1,0.15185,6e-05,11.58503]
[1712586576144,81.92,71624.4567,26.1,0.15306,6e-05,11.6496]
[1712586579362,81.92,71630.2356,26.1,0.15339,6e-05,11.66709]
[1712586581583,81.92,71636.4694,26.1,0.15374,6e-05,11.6861]
[1712586581628,81.92,71636.4694,26.1,0.15374,6e-05,11.6861]
[1712586583726,81.91,71642.019,26.1,0.15406,6e-05,11.70295]
[1712586583778,81.91,71642.019,26.1,0.15406,6e-05,11.70295]
[1712586589131,81.91,71644.9327,26.1,0.15421,6e-05,11.71106]
[1712586593772,81.9,71650.9414,26.1,0.15455,6e-05,11.72913]
[1712586594109,81.9,71650.9414,26.1,0.15455,6e-05,11.72913]
[1712586594336,81.9,71651.9396,26.1,0.15461,6e-05,11.73207]
[1712586597072,81.9,71655.4644,26.1,0.15481,6e-05,11.74269]
[1712586597463,81.9,71654.8583,26.1,0.15477,6e-05,11.74062]
[1712586603224,81.89,71668.8159,26.1,0.15556,6e-05,11.78232]
[1712586604775,81.89,71669.0552,26.1,0.15556,6e-05,11.78274]
[1712586606395,81.88,71670.7067,26.1,0.15565,6e-05,11.78721]
[1712586606522,81.88,71670.7067,26.1,0.15565,6e-05,11.78721]
[1712586606552,81.88,71670.7067,26.1,0.15565,6e-05,11.78721]
[1712586606867,81.88,71670.7067,26.1,0.15565,6e-05,11.78721]
[1712586608265,81.88,71635.7843,26.1,0.15358,6e-05,11.67782]
[1712586609578,81.88,71625.9129,26.1,0.153,6e-05,11.6469]
[1712586609998,81.88,71625.9129,26.1,0.153,6e-05,11.6469]
[1712586610669,81.88,71637.4781,26.1,0.15367,6e-05,11.68275]
[1712586611018,81.88,71637.4781,26.1,0.15367,6e-05,11.68275]
[1712586616317,81.87,71651.3541,26.1,0.15446,6e-05,11.72447]
[1712586619556,81.86,71654.0016,26.1,0.1546,6e-05,11.73199]
[1712586619615,81.86,71654.0016,26.1,0.1546,6e-05,11.73199]
[1712586623102,81.86,71660.5341,26.1,0.15497,6e-05,11.75155]
[1712586623129,81.86,71660.5341,26.1,0.15497,6e-05,11.75155]
[1712586625228,81.85,71663.9069,26.1,0.15516,6e-05,11.76146]
[1712586629360,81.84,71677.3968,26.1,0.15593,6e-05,11.80225]
[1712586629865,81.84,71675.9966,26.1,0.15584,6e-05,11.79754]
[1712586630055,81.84,71675.9966,26.1,0.15584,6e-05,11.79754]
[1712586630184,81.84,71675.9966,26.1,0.15584,6e-05,11.79754]
[1712586630637,81.84,71677.6324,26.1,0.15593,6e-05,11.8023]
[1712586633015,81.84,71698.0632,26.1,0.15708,6e-05,11.86053]
[1712586633913,81.83,71704.7047,26.1,0.15747,6e-05,11.88094]
[1712586639031,81.82,71688.2306,26.1,0.15646,6e-05,11.828]
[1712586642933,81.82,71670.866,26.1,0.15541,6e-05,11.77294]
[1712586645076,81.82,71668.5891,26.1,0.15527,6e-05,11.76542]
[1712586645322,81.82,71668.5891,26.1,0.15527,6e-05,11.76542]
[1712586645401,81.82,71668.5891,26.1,0.15527,6e-05,11.76542]
[1712586645439,81.82,71668.5891,26.1,0.15527,6e-05,11.76542]
[1712586649552,81.81,71699.5078,26.1,0.15708,6e-05,11.86076]
[1712586654587,81.8,71703.2468,26.1,0.15727,6e-05,11.87089]
[1712586659623,81.79,71701.283,26.1,0.15712,6e-05,11.86324]
[1712586662417,81.78,71705.0959,26.1,0.15733,6e-05,11.8742]
[1712586662499,81.78,71705.0959,26.1,0.15733,6e-05,11.8742]
[1712586663303,81.78,71705.0959,26.1,0.15733,6e-05,11.8742]
[1712586664820,81.78,71684.8498,26.1,0.15611,6e-05,11.8104]
[1712586664925,81.78,71684.8498,26.1,0.15611,6e-05,11.8104]
[1712586665715,81.78,71674.5538,26.1,0.1555,6e-05,11.77804]
[1712586670307,81.77,71674.1895,26.1,0.15545,6e-05,11.77572]
[1712586670425,81.77,71674.1895,26.1,0.15545,6e-05,11.77572]
[1712586675734,81.76,71676.8341,26.1,0.15557,6e-05,11.78211]
[1712586677240,81.76,71683.3383,26.1,0.15595,6e-05,11.80209]
[1712586677416,81.76,71683.3383,26.1,0.15595,6e-05,11.80209]
[1712586677836,81.76,71683.3383,26.1,0.15595,6e-05,11.80209]
[1712586677843,81.76,71683.3383,26.1,0.15595,6e-05,11.80209]
[1712586679990,81.75,71697.4271,26.1,0.15677,6e-05,11.84525]
[1712586685803,81.74,71692.4583,26.1,0.15644,6e-05,11.82808]
[1712586690840,81.73,71692.0199,26.1,0.15639,6e-05,11.82536]
[1712586695875,81.72,71708.7633,26.1,0.15731,6e-05,11.87137]
[1712586698103,81.72,71710.2963,26.1,0.15739,6e-05,11.87554]
[1712586698482,81.72,71710.2963,26.1,0.15739,6e-05,11.87554]
[1712586700509,81.71,71718.7797,26.1,0.15788,6e-05,11.90148]
[1712586705944,81.7,71733.2181,26.1,0.15871,6e-05,11.94475]
[1712586707257,81.7,71735.5152,26.1,0.15884,6e-05,11.95161]
[1712586712994,81.69,71733.087,26.1,0.15866,6e-05,11.94229]
[1712586718029,81.68,71732.6303,26.1,0.1586,6e-05,11.93943]
[1712586722900,81.67,71731.7498,26.1,0.15853,6e-05,11.93556]
[1712586723397,81.67,71723.4901,26.1,0.15803,6e-05,11.90948]
[1712586724800,81.67,71723.4901,26.1,0.15803,6e-05,11.90948]
[1712586725066,81.67,71723.4901,26.1,0.15803,6e-05,11.90948]
[1712586725080,81.67,71697.3837,26.1,0.15646,6e-05,11.82747]
[1712586727577,81.67,71681.6092,26.1,0.15552,6e-05,11.7777]
[1712586727681,81.67,71681.6092,26.1,0.15552,6e-05,11.7777]
[1712586727790,81.67,71681.6092,26.1,0.15552,6e-05,11.7777]
[1712586728107,81.67,71681.6092,26.1,0.15552,6e-05,11.7777]
[1712586728439,81.67,71681.6092,26.1,0.15552,6e-05,11.7777]
[1712586729173,81.66,71675.3786,26.1,0.15514,6e-05,11.75784]
[1712586729778,81.66,71675.3786,26.1,0.15514,6e-05,11.75784]
[1712586730318,81.66,71673.6202,26.1,0.15503,6e-05,11.75216]
[1712586731389,81.66,71671.7461,26.1,0.15492,6e-05,11.74614]
[1712586733206,81.66,71671.6521,26.1,0.15491,6e-05,11.74551]
[1712586733230,81.66,71671.6521,26.1,0.15491,6e-05,11.74551]
[1712586736043,81.66,71675.0732,26.1,0.1551,6e-05,11.75583]
[1712586736081,81.66,71675.0732,26.1,0.1551,6e-05,11.75583]
[1712586736930,81.66,71675.0732,26.1,0.1551,6e-05,11.75583]
[1712586737530,81.66,71666.227,26.1,0.15457,6e-05,11.72802]
[1712586738001,81.66,71666.227,26.1,0.15457,6e-05,11.72802]
[1712586741170,81.63,71650.5146,26.1,0.15358,6e-05,11.67536]
[1712586743402,81.62,71665.1155,26.1,0.15439,6e-05,11.71855]
[1712586743479,81.62,71665.1155,26.1,0.15439,6e-05,11.71855]
[1712586743626,81.62,71665.1155,26.1,0.15439,6e-05,11.71855]
[1712586747101,81.61,71682.8109,26.1,0.15542,6e-05,11.77324]
[1712586747925,81.61,71685.4129,26.1,0.15557,6e-05,11.78116]
[1712586749805,81.61,71709.1216,26.1,0.15697,6e-05,11.85485]
[1712586751177,81.61,71714.6875,26.1,0.1573,6e-05,11.87198]
[1712586751376,81.6,71714.8941,26.1,0.15726,6e-05,11.8674]
[1712586752529,81.6,71716.9908,26.1,0.15737,6e-05,11.87366]
[1712586752670,81.6,71716.9908,26.1,0.15737,6e-05,11.87366]
[1712586752735,81.6,71716.9908,26.1,0.15737,6e-05,11.87366]
[1712586752760,81.6,71716.9908,26.1,0.15737,6e-05,11.87366]
[1712586757534,81.58,71705.6165,26.1,0.15662,6e-05,11.83421]
[1712586758420,81.58,71696.1619,26.1,0.15605,6e-05,11.80444]
[1712586759215,81.58,71696.1619,26.1,0.15605,6e-05,11.80444]
[1712586759443,81.58,71684.9368,26.1,0.15538,6e-05,11.76912]
[1712586759692,81.58,71684.9368,26.1,0.15538,6e-05,11.76912]
[1712586760186,81.58,71684.9368,26.1,0.15538,6e-05,11.76912]
[1712586760668,81.57,71678.3389,26.1,0.15499,6e-05,11.74831]
[1712586760877,81.57,71678.3389,26.1,0.15499,6e-05,11.74831]
[1712586761190,81.57,71678.3389,26.1,0.15499,6e-05,11.74831]
[1712586761199,81.57,71678.3389,26.1,0.15499,6e-05,11.74831]
[1712586761572,81.57,71673.3848,26.1,0.15469,6e-05,11.73267]
[1712586761859,81.57,71673.3848,26.1,0.15469,6e-05,11.73267]
[1712586762446,81.57,71673.3848,26.1,0.15469,6e-05,11.73267]
[1712586763356,81.57,71642.8097,26.1,0.15288,6e-05,11.63667]
[1712586763990,81.57,71642.8097,26.1,0.15288,6e-05,11.63667]
[1712586769154,81.56,71648.2081,26.1,0.15315,6e-05,11.65112]
[1712586770381,81.55,71644.1362,26.1,0.15291,6e-05,11.63821]
[1712586773200,81.55,71646.4761,26.1,0.15304,6e-05,11.64514]
[1712586774087,81.55,71648.4547,26.1,0.15315,6e-05,11.65114]
[1712586779234,81.55,71647.9773,26.1,0.1531,6e-05,11.64871]
[1712586784501,81.54,71645.1354,26.1,0.15291,6e-05,11.63865]
[1712586789290,81.53,71655.5815,26.1,0.15351,6e-05,11.67054]
[1712586789832,81.53,71656.6589,26.1,0.15357,6e-05,11.67369]
[1712586789840,81.53,71656.6589,26.1,0.15357,6e-05,11.67369]
[1712586793693,81.53,71678.7567,26.1,0.15486,6e-05,11.74199]
[1712586793700,81.53,71678.7567,26.1,0.15486,6e-05,11.74199]
[1712586793875,81.53,71678.7567,26.1,0.15486,6e-05,11.74199]
[1712586794021,81.53,71678.7567,26.1,0.15486,6e-05,11.74199]
[1712586794673,81.52,71683.0996,26.1,0.15511,6e-05,11.75533]
[1712586795029,81.52,71683.0996,26.1,0.15511,6e-05,11.75533]
[1712586797710,81.52,71687.6508,26.1,0.15536,6e-05,11.76875]
[1712586798319,81.52,71687.6508,26.1,0.15536,6e-05,11.76875]
[1712586798333,81.52,71687.6508,26.1,0.15536,6e-05,11.76875]
[1712586799608,81.51,71711.726,26.1,0.15678,6e-05,11.84349]
[1712586802746,81.51,71716.9786,26.1,0.15708,6e-05,11.85881]
[1712586803780,81.51,71716.9786,26.1,0.15708,6e-05,11.85881]
[1712586804000,81.51,71716.9786,26.1,0.15708,6e-05,11.85881]
[1712586804272,81.51,71716.9786,26.1,0.15708,6e-05,11.85881]
[1712586804410,81.51,71716.9786,26.1,0.15708,6e-05,11.85881]
[1712586804747,81.5,71716.7099,26.1,0.15705,6e-05,11.85758]
[1712586806501,81.5,71716.7099,26.1,0.15705,6e-05,11.85758]
[1712586806657,81.5,71745.6331,26.1,0.15877,6e-05,11.94742]
[1712586807142,81.5,71745.6331,26.1,0.15877,6e-05,11.94742]
[1712586807161,81.5,71745.6331,26.1,0.15877,6e-05,11.94742]
[1712586807186,81.5,71745.6331,26.1,0.15877,6e-05,11.94742]
[1712586812698,81.49,71752.6204,26.1,0.1591,6e-05,11.9625]
[1712586817734,81.48,71758.0351,26.1,0.15939,6e-05,11.97785]
[1712586819007,81.47,71756.8457,26.1,0.15932,6e-05,11.9738]
[1712586819515,81.47,71755.8255,26.1,0.15925,6e-05,11.97029]
[1712586819858,81.47,71755.8255,26.1,0.15925,6e-05,11.97029]
[1712586821415,81.47,71751.2762,26.1,0.15897,6e-05,11.95571]
[1712586822992,81.47,71740.5919,26.1,0.15831,6e-05,11.92166]
[1712586824393,81.47,71738.8412,26.1,0.1582,6e-05,11.91591]
[1712586826500,81.46,71751.9344,26.1,0.15898,6e-05,11.95642]
[1712586826510,81.46,71751.9344,26.1,0.15898,6e-05,11.95642]
[1712586827643,81.46,71753.7881,26.1,0.15909,6e-05,11.96193]
[1712586832027,81.45,71759.247,26.1,0.15938,6e-05,11.97746]
[1712586833119,81.45,71760.3034,26.1,0.15944,6e-05,11.98044]
[1712586834504,81.44,71771.1743,26.1,0.16008,6e-05,12.01382]
[1712586836067,81.44,71763.157,26.1,0.15959,6e-05,11.98832]
[1712586836598,81.44,71763.157,26.1,0.15959,6e-05,11.98832]
[1712586838092,81.44,71751.9017,26.1,0.1589,6e-05,11.95239]
[1712586841861,81.43,71729.6043,26.1,0.15754,6e-05,11.88167]
[1712586847462,81.42,71730.9991,26.1,0.1576,6e-05,11.8846]
[1712586848771,81.42,71733.9404,26.1,0.15777,6e-05,11.89359]
[1712586848892,81.42,71733.9404,26.1,0.15777,6e-05,11.89359]
[1712586851597,81.42,71725.3786,26.1,0.15724,6e-05,11.86594]
[1712586853320,81.41,71729.1223,26.1,0.15745,6e-05,11.87716]
[1712586856347,81.41,71747.9329,26.1,0.15856,6e-05,11.93528]
[1712586862044,81.4,71737.0441,26.1,0.15788,6e-05,11.89964]
[1712586867078,81.39,71733.5662,26.1,0.15764,6e-05,11.88731]
[1712586872114,81.38,71738.1524,26.1,0.15784,6e-05,11.89561]
[1712586873814,81.38,71734.1893,26.1,0.1576,6e-05,11.88294]
[1712586873841,81.38,71734.1893,26.1,0.1576,6e-05,11.88294]
[1712586874102,81.38,71734.1893,26.1,0.1576,6e-05,11.88294]
[1712586879163,81.37,71730.2354,26.1,0.15733,6e-05,11.86868]
[1712586883527,81.36,71729.5566,26.1,0.15726,6e-05,11.86533]
[1712586884096,81.36,71729.5566,26.1,0.15726,6e-05,11.86533]
[1712586884177,81.36,71729.5566,26.1,0.15726,6e-05,11.86533]
[1712586884408,81.36,71729.5566,26.1,0.15726,6e-05,11.86533]
[1712586884497,81.36,71729.5566,26.1,0.15726,6e-05,11.86533]
[1712586884715,81.36,71729.5566,26.1,0.15726,6e-05,11.86533]
[1712586885682,81.36,71722.5352,26.1,0.15683,6e-05,11.843]
[1712586886400,81.36,71706.2595,26.1,0.15586,6e-05,11.7917]
[1712586886408,81.36,71706.2595,26.1,0.15586,6e-05,11.7917]
[1712586892256,81.34,71723.0055,26.1,0.15682,6e-05,11.84221]
[1712586894686,81.34,71721.2156,26.1,0.1567,6e-05,11.83591]
[1712586894814,81.34,71721.2156,26.1,0.1567,6e-05,11.83591]
[1712586895383,81.34,71721.2156,26.1,0.1567,6e-05,11.83591]
[1712586896821,81.33,71707.5122,26.1,0.15587,6e-05,11.79225]
[1712586896973,81.33,71707.5122,26.1,0.15587,6e-05,11.79225]
[1712586897449,81.33,71707.9086,26.1,0.15588,6e-05,11.7932]
[1712586898546,81.33,71718.2679,26.1,0.15649,6e-05,11.8254]
[1712586902583,81.32,71713.8051,26.1,0.1562,6e-05,11.81016]
[1712586903074,81.32,71713.8051,26.1,0.1562,6e-05,11.81016]
[1712586903372,81.32,71711.7644,26.1,0.15608,6e-05,11.80346]
[1712586903598,81.32,71711.7644,26.1,0.15608,6e-05,11.80346]
[1712586907995,81.31,71720.9631,26.1,0.1566,6e-05,11.83102]
[1712586908236,81.31,71720.9631,26.1,0.1566,6e-05,11.83102]
[1712586908637,81.31,71719.06,26.1,0.15648,6e-05,11.82472]
[1712586911840,81.3,71749.01,26.1,0.15825,6e-05,11.91773]
[1712586911847,81.3,71749.01,26.1,0.15825,6e-05,11.91773]
[1712586913165,81.3,71748.2257,26.1,0.1582,6e-05,11.91488]
[1712586913199,81.3,71748.2257,26.1,0.1582,6e-05,11.91488]
[1712586913259,81.3,71748.2257,26.1,0.1582,6e-05,11.91488]
[1712586914764,81.3,71747.2775,26.1,0.15813,6e-05,11.91151]
[1712586914779,81.3,71747.2775,26.1,0.15813,6e-05,11.91151]
[1712586915420,81.29,71768.2034,26.1,0.15938,6e-05,11.97648]
[1712586916035,81.29,71768.2034,26.1,0.15938,6e-05,11.97648]
[1712586916574,81.29,71768.2034,26.1,0.15938,6e-05,11.97648]
[1712586917400,81.29,71768.2034,26.1,0.15938,6e-05,11.97648]
[1712586918561,81.29,71768.5059,26.1,0.15938,6e-05,11.97642]
[1712586919337,81.29,71768.5059,26.1,0.15938,6e-05,11.97642]
[1712586922090,81.28,71756.4259,26.1,0.15863,6e-05,11.93772]
[1712586925649,81.28,71762.0885,26.1,0.15896,6e-05,11.95461]
[1712586929689,81.27,71767.54,26.1,0.15926,6e-05,11.97051]
[1712586930223,81.27,71767.54,26.1,0.15926,6e-05,11.97051]
[1712586930272,81.27,71767.54,26.1,0.15926,6e-05,11.97051]
[1712586933763,81.26,71750.7265,26.1,0.15817,6e-05,11.91167]
[1712586934185,81.26,71750.7265,26.1,0.15817,6e-05,11.91167]
[1712586936980,81.26,71741.6777,26.1,0.15762,6e-05,11.8829]
[1712586938458,81.26,71735.2819,26.1,0.15724,6e-05,11.86269]
[1712586943123,81.25,71724.9568,26.1,0.15661,6e-05,11.82969]
[1712586944578,81.25,71729.4883,26.1,0.15688,6e-05,11.84381]
[1712586944811,81.25,71717.5547,26.1,0.15616,6e-05,11.80622]
[1712586950666,81.24,71727.7544,26.1,0.15674,6e-05,11.83689]
[1712586950751,81.24,71727.7544,26.1,0.15674,6e-05,11.83689]
[1712586950842,81.24,71727.7544,26.1,0.15674,6e-05,11.83689]
[1712586951288,81.24,71727.7544,26.1,0.15674,6e-05,11.83689]
[1712586956108,81.24,71727.5286,26.1,0.1567,6e-05,11.83496]
[1712586961746,81.23,71720.0162,26.1,0.15623,6e-05,11.80993]
[1712586966125,81.22,71724.2136,26.1,0.15646,6e-05,11.82222]
[1712586966234,81.22,71724.2136,26.1,0.15646,6e-05,11.82222]
[1712586971359,81.22,71721.3761,26.1,0.15627,6e-05,11.81222]
[1712586972728,81.21,71718.6471,26.1,0.1561,6e-05,11.80323]
[1712586972732,81.21,71718.6471,26.1,0.1561,6e-05,11.80323]
[1712586974740,81.21,71724.3161,26.1,0.15643,6e-05,11.82075]
[1712586976951,81.2,71720.2833,26.1,0.15617,6e-05,11.80715]
[1712586980802,81.2,71729.7774,26.1,0.15672,6e-05,11.83614]
[1712586980836,81.2,71729.7774,26.1,0.15672,6e-05,11.83614]
[1712586981508,81.19,71742.7522,26.1,0.15749,6e-05,11.87629]
[1712586981615,81.19,71742.7522,26.1,0.15749,6e-05,11.87629]
[1712586981848,81.19,71742.7522,26.1,0.15749,6e-05,11.87629]
[1712586982822,81.19,71742.7522,26.1,0.15749,6e-05,11.87629]
[1712586982915,81.19,71747.4905,26.1,0.15777,6e-05,11.89094]
[1712586983237,81.19,71747.4905,26.1,0.15777,6e-05,11.89094]
[1712586986921,81.19,71777.2612,26.1,0.15954,6e-05,11.98335]
[1712586987115,81.19,71777.2612,26.1,0.15954,6e-05,11.98335]
[1712586987233,81.19,71777.2612,26.1,0.15954,6e-05,11.98335]
[1712586988118,81.18,71770.6996,26.1,0.15913,6e-05,11.96234]
[1712586988123,81.18,71770.6996,26.1,0.15913,6e-05,11.96234]
[1712586990594,81.18,71741.1447,26.1,0.15734,6e-05,11.86871]
[1712586995610,81.17,71741.1996,26.1,0.15728,6e-05,11.86324]
[1712586999050,81.17,71751.4614,26.1,0.15788,6e-05,11.8948]
[1712586999198,81.17,71751.4614,26.1,0.15788,6e-05,11.8948]
[1712586999680,81.17,71751.4614,26.1,0.15788,6e-05,11.8948]
[1712587002382,81.17,71762.4402,26.1,0.15853,6e-05,11.92866]
[1712587005310,81.16,71765.247,26.1,0.15868,6e-05,11.93672]
[1712587011090,81.15,71775.1353,26.1,0.15925,6e-05,11.96617]
[1712587011360,81.15,71775.1353,26.1,0.15925,6e-05,11.96617]
[1712587016675,81.14,71780.784,26.1,0.15956,6e-05,11.98239]
[1712587019968,81.13,71782.3284,26.1,0.15963,6e-05,11.98632]
[1712587021266,81.13,71788.1544,26.1,0.15997,6e-05,12.004]
[1712587021567,81.13,71788.1544,26.1,0.15997,6e-05,12.004]
[1712587027207,81.11,71795.0563,26.1,0.16034,6e-05,12.02324]
[1712587032241,81.1,71799.7726,26.1,0.16059,6e-05,12.03626]
[1712587032986,81.1,71799.7726,26.1,0.16059,6e-05,12.03626]
[1712587036754,81.09,71813.2781,26.1,0.16139,6e-05,12.07744]
[1712587037045,81.09,71813.2781,26.1,0.16139,6e-05,12.07744]
[1712587039061,81.09,71816.867,26.1,0.16159,6e-05,12.08809]
[1712587043216,81.08,71805.8947,26.1,0.1609,6e-05,12.05228]
[1712587043221,81.08,71805.8947,26.1,0.1609,6e-05,12.05228]
[1712587045513,81.08,71802.3117,26.1,0.16067,6e-05,12.04043]
[1712587046673,81.07,71790.9637,26.1,0.15997,6e-05,12.00417]
[1712587047845,81.07,71791.0387,26.1,0.15997,6e-05,12.00417]
[1712587048612,81.07,71780.7083,26.1,0.15933,6e-05,11.97132]
[1712587051340,81.07,71777.0583,26.1,0.1591,6e-05,11.95926]
[1712587051478,81.06,71777.9834,26.1,0.1591,6e-05,11.95696]
[1712587051883,81.06,71777.9834,26.1,0.1591,6e-05,11.95696]
[1712587053635,81.06,71787.1801,26.1,0.15964,6e-05,11.98536]
[1712587057294,81.05,71794.5494,26.1,0.16007,6e-05,12.00763]
[1712587057448,81.05,71797.1376,26.1,0.16022,6e-05,12.01545]
[1712587060987,81.04,71803.433,26.1,0.16059,6e-05,12.03422]
[1712587061199,81.04,71803.433,26.1,0.16059,6e-05,12.03422]
[1712587062833,81.04,71796.4603,26.1,0.16015,6e-05,12.01152]
[1712587066412,81.03,71778.386,26.1,0.15903,6e-05,11.95367]
[1712587067610,81.03,71755.8724,26.1,0.15766,6e-05,11.88229]
[1712587069074,81.03,71747.5495,26.1,0.15716,6e-05,11.85592]
[1712587071688,81.03,71743.9973,26.1,0.15693,6e-05,11.84434]
[1712587071789,81.03,71743.9973,26.1,0.15693,6e-05,11.84434]
[1712587071877,81.03,71743.9973,26.1,0.15693,6e-05,11.84434]
[1712587071945,81.03,71743.9973,26.1,0.15693,6e-05,11.84434]
[1712587072030,81.03,71743.9973,26.1,0.15693,6e-05,11.84434]
[1712587074110,81.03,71737.2487,26.1,0.15652,6e-05,11.82261]
[1712587079573,81.02,71736.4352,26.1,0.15645,6e-05,11.81911]
[1712587080776,81.02,71736.3323,26.1,0.15644,6e-05,11.81865]
[1712587080780,81.02,71736.3323,26.1,0.15644,6e-05,11.81865]
[1712587082701,81.02,71735.8474,26.1,0.1564,6e-05,11.81667]
[1712587083776,81.01,71725.2383,26.1,0.15577,6e-05,11.78307]
[1712587086620,81.01,71730.824,26.1,0.15608,6e-05,11.7999]
[1712587086755,81.01,71730.824,26.1,0.15608,6e-05,11.7999]
[1712587087762,81.01,71739.0058,26.1,0.15657,6e-05,11.82546]
[1712587092121,81.0,71739.5286,26.1,0.15658,6e-05,11.82611]
[1712587097700,80.99,71728.8004,26.1,0.15591,6e-05,11.79082]
[1712587099253,80.99,71731.3854,26.1,0.15606,6e-05,11.79871]
[1712587100051,80.99,71736.2272,26.1,0.15634,6e-05,11.81369]
[1712587101602,80.99,71753.115,26.1,0.15735,6e-05,11.86635]
[1712587101706,80.99,71753.115,26.1,0.15735,6e-05,11.86635]
[1712587103749,80.98,71733.0148,26.1,0.15613,6e-05,11.80242]
[1712587104792,80.98,71732.7127,26.1,0.1561,6e-05,11.80121]
[1712587110189,80.97,71719.0825,26.1,0.15527,6e-05,11.75714]
[1712587115834,80.97,71723.0004,26.1,0.15542,6e-05,11.76327]
[1712587116446,80.97,71723.0004,26.1,0.15542,6e-05,11.76327]
[1712587116449,80.97,71723.0004,26.1,0.15542,6e-05,11.76327]
[1712587118826,80.96,71724.1213,26.1,0.15548,6e-05,11.76638]
[1712587123778,80.96,71723.4174,26.1,0.15542,6e-05,11.76309]
[1712587128924,80.95,71713.9848,26.1,0.15483,6e-05,11.73224]
[1712587133959,80.94,71712.6081,26.1,0.15473,6e-05,11.72704]
[1712587138994,80.94,71717.2135,26.1,0.15499,6e-05,11.74065]
[1712587139708,80.94,71717.2135,26.1,0.15499,6e-05,11.74065]
[1712587145035,80.93,71715.2967,26.1,0.15485,6e-05,11.7335]
[1712587150070,80.93,71713.7737,26.1,0.15475,6e-05,11.72787]
[1712587154438,80.92,71712.7355,26.1,0.15467,6e-05,11.72397]
[1712587155393,80.92,71713.2062,26.1,0.1547,6e-05,11.7253]
[1712587160545,80.91,71715.1673,26.1,0.1548,6e-05,11.73063]
[1712587161083,80.91,71715.1673,26.1,0.1548,6e-05,11.73063]
[1712587161149,80.91,71715.1673,26.1,0.1548,6e-05,11.73063]
[1712587161761,80.91,71709.2835,26.1,0.15444,6e-05,11.71193]
[1712587165263,80.91,71687.052,26.1,0.15311,6e-05,11.64126]
[1712587166274,80.91,71687.4323,26.1,0.15313,6e-05,11.64229]
[1712587166280,80.91,71687.4323,26.1,0.15313,6e-05,11.64229]
[1712587167432,80.91,71687.5413,26.1,0.15313,6e-05,11.64248]
[1712587170236,80.9,71687.1635,26.1,0.15309,6e-05,11.64052]
[1712587172407,80.9,71680.4484,26.1,0.15264,6e-05,11.61397]
[1712587174400,80.9,71679.4146,26.1,0.15257,6e-05,11.61029]
[1712587180282,80.89,71667.8148,26.1,0.15186,6e-05,11.57271]
[1712587185229,80.89,71660.2708,26.1,0.1514,6e-05,11.54838]
[1712587188898,80.88,71662.2624,26.1,0.15151,6e-05,11.55412]
[1712587194386,80.88,71668.3075,26.1,0.15184,6e-05,11.57204]
[1712587198257,80.88,71675.8302,26.1,0.15228,6e-05,11.5954]
[1712587198678,80.87,71677.0326,26.1,0.15235,6e-05,11.599]
[1712587199007,80.87,71677.0326,26.1,0.15235,6e-05,11.599]
[1712587199421,80.87,71643.1048,26.1,0.15035,6e-05,11.49205]
[1712587200347,80.87,71643.1048,26.1,0.15035,6e-05,11.49205]
[1712587200949,80.87,71640.6416,26.1,0.1502,6e-05,11.48424]
[1712587201762,80.87,71648.895,26.1,0.15069,6e-05,11.51016]
[1712587202465,80.87,71644.5414,26.1,0.15043,6e-05,11.49627]
[1712587202906,80.87,71644.5414,26.1,0.15043,6e-05,11.49627]
[1712587203382,80.87,71644.5414,26.1,0.15043,6e-05,11.49627]
[1712587203447,80.87,71623.6113,26.1,0.1492,6e-05,11.43029]
[1712587203458,80.87,71623.6113,26.1,0.1492,6e-05,11.43029]
[1712587204024,80.87,71623.6113,26.1,0.1492,6e-05,11.43029]
[1712587205705,80.87,71630.1817,26.1,0.14958,6e-05,11.45084]
[1712587205742,80.87,71630.1817,26.1,0.14958,6e-05,11.45084]
[1712587208681,80.87,71619.009,26.1,0.14892,6e-05,11.41517]
[1712587212704,80.87,71612.8352,26.1,0.14855,6e-05,11.39545]
[1712587218554,80.86,71609.7079,26.1,0.14836,6e-05,11.38519]
[1712587222874,80.86,71610.9332,26.1,0.14843,6e-05,11.38883]
[1712587227119,80.86,71611.9585,26.1,0.14849,6e-05,11.39182]
[1712587230017,80.86,71629.273,26.1,0.14949,6e-05,11.44597]
[1712587235674,80.85,71605.5514,26.1,0.14805,6e-05,11.36596]
[1712587236126,80.85,71605.5514,26.1,0.14805,6e-05,11.36596]
[1712587237868,80.85,71608.7399,26.1,0.14823,6e-05,11.3758]
[1712587239552,80.85,71609.7999,26.1,0.14829,6e-05,11.3789]
[1712587239722,80.85,71609.7999,26.1,0.14829,6e-05,11.3789]
[1712587240483,80.85,71609.7999,26.1,0.14829,6e-05,11.3789]
[1712587242016,80.85,71605.8746,26.1,0.14805,6e-05,11.36633]
[1712587242660,80.85,71605.3589,26.1,0.14802,6e-05,11.36461]
[1712587247757,80.85,71614.4068,26.1,0.14853,6e-05,11.39242]
[1712587248180,80.85,71614.4068,26.1,0.14853,6e-05,11.39242]
[1712587248183,80.85,71614.4068,26.1,0.14853,6e-05,11.39242]
[1712587253799,80.84,71614.3346,26.1,0.14851,6e-05,11.39093]
[1712587257651,80.83,71613.1077,26.1,0.14842,6e-05,11.38641]
[1712587258044,80.83,71614.2742,26.1,0.14849,6e-05,11.38986]
[1712587258192,80.83,71614.2742,26.1,0.14849,6e-05,11.38986]
[1712587258856,80.83,71610.2949,26.1,0.14825,6e-05,11.37712]
[1712587259159,80.83,71610.2949,26.1,0.14825,6e-05,11.37712]
[1712587259255,80.83,71610.2949,26.1,0.14825,6e-05,11.37712]
[1712587264456,80.83,71596.4474,26.1,0.14743,6e-05,11.33281]
[1712587269913,80.82,71604.1679,26.1,0.14786,6e-05,11.35605]
[1712587272904,80.82,71609.344,26.1,0.14815,6e-05,11.37176]
[1712587273803,80.82,71609.344,26.1,0.14815,6e-05,11.37176]
[1712587275369,80.81,71622.824,26.1,0.14892,6e-05,11.41374]
[1712587276690,80.81,71635.4564,26.1,0.14966,6e-05,11.45322]
[1712587279731,80.81,71650.102,26.1,0.1505,6e-05,11.49841]
[1712587284183,80.8,71638.0485,26.1,0.14976,6e-05,11.45887]
[1712587288484,80.79,71638.5043,26.1,0.14976,6e-05,11.45871]
[1712587291366,80.78,71640.974,26.1,0.14984,6e-05,11.46093]
[1712587294018,80.78,71657.4276,26.1,0.15078,6e-05,11.51173]
[1712587299120,80.76,71641.8647,26.1,0.14983,6e-05,11.46068]
[1712587304156,80.75,71651.5528,26.1,0.15037,6e-05,11.4896]
[1712587309194,80.74,71640.1016,26.1,0.14966,6e-05,11.45195]
[1712587310599,80.74,71646.2688,26.1,0.15002,6e-05,11.47108]
[1712587316242,80.73,71658.0523,26.1,0.15067,6e-05,11.50612]
[1712587318797,80.73,71665.4996,26.1,0.1511,6e-05,11.52925]
[1712587318819,80.73,71665.4996,26.1,0.1511,6e-05,11.52925]
[1712587318860,80.73,71665.4996,26.1,0.1511,6e-05,11.52925]
[1712587320137,80.72,71679.6271,26.1,0.15193,6e-05,11.5734]
[1712587320143,80.72,71679.6271,26.1,0.15193,6e-05,11.5734]
[1712587325305,80.71,71660.4149,26.1,0.15076,6e-05,11.51127]
[1712587330344,80.71,71663.4983,26.1,0.15094,6e-05,11.52063]
[1712587332829,80.71,71662.9663,26.1,0.1509,6e-05,11.5188]
[1712587332903,80.71,71662.9663,26.1,0.1509,6e-05,11.5188]
[1712587338396,80.7,71660.2553,26.1,0.15072,6e-05,11.50913]
[1712587341148,80.7,71660.1576,26.1,0.15071,6e-05,11.50847]
[1712587341567,80.7,71649.8094,26.1,0.1501,6e-05,11.47569]
[1712587343348,80.7,71651.6513,26.1,0.1502,6e-05,11.48136]
[1712587347061,80.7,71656.5366,26.1,0.15048,6e-05,11.49619]
[1712587349056,80.7,71646.4025,26.1,0.14988,6e-05,11.46393]
[1712587349836,80.69,71646.5904,26.1,0.14989,6e-05,11.46439]
[1712587355519,80.69,71637.0276,26.1,0.14926,6e-05,11.42831]
[1712587359475,80.69,71643.6204,26.1,0.14963,6e-05,11.4486]
[1712587361191,80.68,71649.9782,26.1,0.15,6e-05,11.46824]
[1712587363161,80.68,71645.1426,26.1,0.1497,6e-05,11.45258]
[1712587366007,80.68,71638.4386,26.1,0.1493,6e-05,11.43094]
[1712587366135,80.68,71638.4386,26.1,0.1493,6e-05,11.43094]
[1712587367236,80.68,71634.891,26.1,0.14909,6e-05,11.41961]
[1712587368954,80.67,71619.8765,26.1,0.14821,6e-05,11.3721]
[1712587369468,80.67,71619.8765,26.1,0.14821,6e-05,11.3721]
[1712587371852,80.67,71632.1185,26.1,0.14892,6e-05,11.4104]
[1712587377671,80.67,71635.2694,26.1,0.1491,6e-05,11.41987]
[1712587382709,80.67,71617.1823,26.1,0.14804,6e-05,11.36267]
[1712587383506,80.67,71617.1823,26.1,0.14804,6e-05,11.36267]
[1712587383879,80.67,71605.5434,26.1,0.14736,6e-05,11.32604]
[1712587384728,80.67,71605.5434,26.1,0.14736,6e-05,11.32604]
[1712587389438,80.67,71599.8766,26.1,0.14703,6e-05,11.30807]
[1712587389441,80.67,71599.8766,26.1,0.14703,6e-05,11.30807]
[1712587390920,80.67,71589.4039,26.1,0.14642,6e-05,11.27505]
[1712587393082,80.67,71586.2998,26.1,0.14624,6e-05,11.26504]
[1712587398094,80.66,71580.4465,26.1,0.14589,6e-05,11.24612]
[1712587399285,80.66,71580.8183,26.1,0.14591,6e-05,11.24721]
[1712587399315,80.66,71580.8183,26.1,0.14591,6e-05,11.24721]
[1712587399519,80.66,71580.8183,26.1,0.14591,6e-05,11.24721]
[1712587401530,80.66,71553.7727,26.1,0.14435,6e-05,11.16197]
[1712587401798,80.66,71553.7727,26.1,0.14435,6e-05,11.16197]
[1712587405073,80.66,71548.2642,26.1,0.14403,6e-05,11.14442]
[1712587405122,80.66,71548.2642,26.1,0.14403,6e-05,11.14442]
[1712587406736,80.66,71546.8227,26.1,0.14395,6e-05,11.13982]
[1712587407613,80.66,71545.5536,26.1,0.14387,6e-05,11.1357]
[1712587410132,80.66,71536.6415,26.1,0.14336,6e-05,11.10765]
[1712587412658,80.66,71540.8665,26.1,0.14355,6e-05,11.11594]
[1712587413288,80.66,71545.792,26.1,0.14383,6e-05,11.13137]
[1712587417756,80.66,71547.1264,26.1,0.1439,6e-05,11.13535]
[1712587418824,80.66,71545.1558,26.1,0.14379,6e-05,11.1291]
[1712587420257,80.66,71542.909,26.1,0.14366,6e-05,11.12194]
[1712587421151,80.66,71540.0561,26.1,0.14349,6e-05,11.11294]
[1712587422358,80.66,71538.6017,26.1,0.14341,6e-05,11.10835]
[1712587423752,80.66,71538.3751,26.1,0.1434,6e-05,11.10761]
[1712587425822,80.66,71542.3111,26.1,0.14362,6e-05,11.11988]
[1712587426416,80.66,71542.3111,26.1,0.14362,6e-05,11.11988]
[1712587431894,80.65,71538.0088,26.1,0.14337,6e-05,11.10617]
[1712587435313,80.65,71534.9588,26.1,0.1432,6e-05,11.09655]
[1712587435940,80.65,71534.9588,26.1,0.1432,6e-05,11.09655]
[1712587436533,80.65,71539.1913,26.1,0.14344,6e-05,11.10983]
[1712587436659,80.65,71539.1913,26.1,0.14344,6e-05,11.10983]
[1712587436881,80.65,71539.1913,26.1,0.14344,6e-05,11.10983]
[1712587437226,80.65,71539.1913,26.1,0.14344,6e-05,11.10983]
[1712587437413,80.65,71539.1913,26.1,0.14344,6e-05,11.10983]
[1712587438032,80.65,71533.3536,26.1,0.1431,6e-05,11.09148]
[1712587438553,80.65,71533.3536,26.1,0.1431,6e-05,11.09148]
[1712587438602,80.65,71533.3536,26.1,0.1431,6e-05,11.09148]
[1712587439050,80.65,71533.3536,26.1,0.1431,6e-05,11.09148]
[1712587439111,80.66,71478.751,26.1,0.14002,6e-05,10.92036]
[1712587439642,80.66,71478.751,26.1,0.14002,6e-05,10.92036]
[1712587440305,80.66,71476.4122,26.1,0.13989,6e-05,10.91313]
[1712587441077,80.66,71476.4122,26.1,0.13989,6e-05,10.91313]
[1712587441140,80.66,71472.2165,26.1,0.13965,6e-05,10.90008]
[1712587443132,80.66,71462.3838,26.1,0.1391,6e-05,10.86942]
[1712587444138,80.66,71457.0803,26.1,0.13881,6e-05,10.85298]
[1712587447923,80.66,71453.4745,26.1,0.13862,6e-05,10.84236]
[1712587449394,80.66,71455.2493,26.1,0.13872,6e-05,10.84818]
[1712587451135,80.66,71456.836,26.1,0.13881,6e-05,10.85324]
[1712587454398,80.67,71468.6086,26.1,0.13948,6e-05,10.89052]
[1712587456414,80.67,71458.2925,26.1,0.13891,6e-05,10.85852]
[1712587456926,80.67,71458.2925,26.1,0.13891,6e-05,10.85852]
[1712587459110,80.67,71458.2495,26.1,0.13891,6e-05,10.85859]
[1712587459154,80.67,71458.2495,26.1,0.13891,6e-05,10.85859]
[1712587459763,80.67,71458.9154,26.1,0.13895,6e-05,10.86071]
[1712587462152,80.67,71470.6787,26.1,0.13961,6e-05,10.89758]
[1712587463196,80.67,71469.226,26.1,0.13953,6e-05,10.89304]
[1712587464169,80.67,71463.7872,26.1,0.13922,6e-05,10.87602]
[1712587464867,80.67,71463.8839,26.1,0.13923,6e-05,10.87636]
[1712587466079,80.67,71468.1889,26.1,0.13947,6e-05,10.88964]
[1712587468297,80.67,71488.3568,26.1,0.14059,6e-05,10.95236]
[1712587469040,80.67,71506.8094,26.1,0.14163,6e-05,11.00989]
[1712587473138,80.66,71521.6318,26.1,0.1424,6e-05,11.05029]
[1712587474086,80.66,71518.9961,26.1,0.14224,6e-05,11.04173]
[1712587476083,80.65,71530.645,26.1,0.1429,6e-05,11.07791]
[1712587476734,80.65,71544.5694,26.1,0.14369,6e-05,11.12151]
[1712587476742,80.65,71544.5694,26.1,0.14369,6e-05,11.12151]
[1712587478690,80.65,71550.9135,26.1,0.14405,6e-05,11.14126]
[1712587479199,80.65,71550.9135,26.1,0.14405,6e-05,11.14126]
[1712587479231,80.65,71550.9135,26.1,0.14405,6e-05,11.14126]
[1712587480764,80.65,71545.7342,26.1,0.14375,6e-05,11.12486]
[1712587480772,80.65,71545.7342,26.1,0.14375,6e-05,11.12486]
[1712587481688,80.65,71529.4532,26.1,0.14282,6e-05,11.07369]
[1712587482217,80.65,71529.4532,26.1,0.14282,6e-05,11.07369]
[1712587482983,80.65,71530.1575,26.1,0.14286,6e-05,11.0758]
[1712587483008,80.65,71530.1575,26.1,0.14286,6e-05,11.0758]
[1712587483214,80.65,71530.1575,26.1,0.14286,6e-05,11.0758]
[1712587483321,80.65,71530.1575,26.1,0.14286,6e-05,11.0758]
[1712587483506,80.65,71527.8401,26.1,0.14272,6e-05,11.06842]
[1712587484108,80.65,71527.8401,26.1,0.14272,6e-05,11.06842]
[1712587485013,80.65,71510.3341,26.1,0.14173,6e-05,11.0133]
[1712587487246,80.65,71491.9663,26.1,0.14068,6e-05,10.95553]
[1712587487302,80.65,71491.9663,26.1,0.14068,6e-05,10.95553]
[1712587487410,80.65,71491.9663,26.1,0.14068,6e-05,10.95553]
[1712587492482,80.64,71509.2737,26.1,0.14165,6e-05,11.00899]
[1712587497520,80.64,71502.7551,26.1,0.14126,6e-05,10.98762]
[1712587502434,80.63,71491.0664,26.1,0.14059,6e-05,10.9504]
[1712587502581,80.63,71489.2637,26.1,0.14049,6e-05,10.94462]
[1712587504042,80.63,71489.8164,26.1,0.14051,6e-05,10.94623]
[1712587504301,80.63,71489.8164,26.1,0.14051,6e-05,10.94623]
[1712587504530,80.63,71489.8164,26.1,0.14051,6e-05,10.94623]
[1712587504931,80.63,71485.706,26.1,0.14028,6e-05,10.93323]
[1712587505154,80.63,71485.706,26.1,0.14028,6e-05,10.93323]
[1712587509171,80.63,71489.8673,26.1,0.14051,6e-05,10.94595]
[1712587510491,80.63,71493.8384,26.1,0.14073,6e-05,10.95826]
[1712587510981,80.63,71488.4241,26.1,0.14042,6e-05,10.94113]
[1712587514638,80.62,71517.6116,26.1,0.14206,6e-05,11.03189]
[1712587514920,80.62,71517.6116,26.1,0.14206,6e-05,11.03189]
[1712587515314,80.62,71517.6116,26.1,0.14206,6e-05,11.03189]
[1712587517359,80.62,71513.0269,26.1,0.14179,6e-05,11.01713]
[1712587519797,80.62,71525.4887,26.1,0.14249,6e-05,11.05577]
[1712587520154,80.62,71525.4887,26.1,0.14249,6e-05,11.05577]
[1712587521007,80.62,71531.2706,26.1,0.14281,6e-05,11.07373]
[1712587522700,80.61,71565.5605,26.1,0.14477,6e-05,11.18099]
[1712587523221,80.61,71565.5605,26.1,0.14477,6e-05,11.18099]
[1712587524730,80.61,71558.6169,26.1,0.14435,6e-05,11.15845]
[1712587525723,80.61,71537.8664,26.1,0.14316,6e-05,11.0927]
[1712587530758,80.6,71536.6692,26.1,0.14307,6e-05,11.08802]
[1712587535360,80.59,71554.077,26.1,0.144,6e-05,11.13681]
[1712587540828,80.58,71545.7518,26.1,0.14348,6e-05,11.1086]
[1712587545864,80.57,71551.4476,26.1,0.14378,6e-05,11.12523]
[1712587550898,80.56,71557.863,26.1,0.14412,6e-05,11.14396]
[1712587555933,80.55,71568.5331,26.1,0.1447,6e-05,11.17593]
[1712587560953,80.55,71573.276,26.1,0.14495,6e-05,11.18945]
[1712587563940,80.54,71579.207,26.1,0.14527,6e-05,11.20699]
[1712587566263,80.53,71562.238,26.1,0.14427,6e-05,11.15258]
[1712587567513,80.53,71559.7054,26.1,0.14412,6e-05,11.14431]
[1712587567637,80.53,71559.7054,26.1,0.14412,6e-05,11.14431]
[1712587568017,80.53,71539.4361,26.1,0.14296,6e-05,11.08029]
[1712587568490,80.53,71539.4361,26.1,0.14296,6e-05,11.08029]
[1712587569123,80.53,71533.3548,26.1,0.14261,6e-05,11.06097]
[1712587569178,80.53,71533.3548,26.1,0.14261,6e-05,11.06097]
[1712587569291,80.53,71533.3548,26.1,0.14261,6e-05,11.06097]
[1712587573830,80.52,71528.6614,26.1,0.14232,6e-05,11.0451]
[1712587577537,80.52,71515.9934,26.1,0.14158,6e-05,11.0043]
[1712587577909,80.52,71515.9934,26.1,0.14158,6e-05,11.0043]
[1712587579123,80.51,71520.2719,26.1,0.14181,6e-05,11.01727]
[1712587579363,80.51,71520.2719,26.1,0.14181,6e-05,11.01727]
[1712587579449,80.51,71520.2719,26.1,0.14181,6e-05,11.01727]
[1712587580155,80.51,71515.9345,26.1,0.14156,6e-05,11.00341]
[1712587580291,80.51,71515.9345,26.1,0.14156,6e-05,11.00341]
[1712587580985,80.51,71515.9345,26.1,0.14156,6e-05,11.00341]
[1712587582525,80.51,71499.1411,26.1,0.14061,6e-05,10.95029]
[1712587588157,80.5,71507.3353,26.1,0.14105,6e-05,10.97489]
[1712587590358,80.5,71511.6199,26.1,0.14128,6e-05,10.98798]
[1712587595207,80.49,71493.9545,26.1,0.14021,6e-05,10.92659]
[1712587596392,80.49,71494.5595,26.1,0.14025,6e-05,10.92837]
[1712587601890,80.49,71490.8804,26.1,0.14003,6e-05,10.9162]
[1712587602671,80.49,71489.6015,26.1,0.13995,6e-05,10.91209]
[1712587607948,80.49,71504.6432,26.1,0.14079,6e-05,10.9587]
[1712587613331,80.48,71491.4019,26.1,0.14003,6e-05,10.91629]
[1712587613814,80.48,71491.4019,26.1,0.14003,6e-05,10.91629]
[1712587614001,80.48,71491.4019,26.1,0.14003,6e-05,10.91629]
[1712587614604,80.48,71490.7299,26.1,0.13999,6e-05,10.91408]
[1712587616172,80.48,71472.6309,26.1,0.13897,6e-05,10.85724]
[1712587617440,80.48,71465.4677,26.1,0.13856,6e-05,10.83452]
[1712587621310,80.48,71447.5408,26.1,0.13756,6e-05,10.77813]
[1712587622729,80.48,71450.0329,26.1,0.13769,6e-05,10.78574]
[1712587622856,80.48,71450.0329,26.1,0.13769,6e-05,10.78574]
[1712587622880,80.48,71450.0329,26.1,0.13769,6e-05,10.78574]
[1712587623088,80.48,71450.0329,26.1,0.13769,6e-05,10.78574]
[1712587624388,80.48,71446.2324,26.1,0.13748,6e-05,10.77369]
[1712587625193,80.48,71436.0463,26.1,0.13691,6e-05,10.74168]
[1712587625243,80.48,71436.0463,26.1,0.13691,6e-05,10.74168]
[1712587625826,80.48,71436.0463,26.1,0.13691,6e-05,10.74168]
[1712587625834,80.48,71436.0463,26.1,0.13691,6e-05,10.74168]
[1712587626426,80.48,71408.0211,26.1,0.13536,6e-05,10.65402]
[1712587627283,80.48,71408.0211,26.1,0.13536,6e-05,10.65402]
[1712587627431,80.48,71377.1415,26.1,0.13366,5e-05,10.55762]
[1712587627994,80.48,71377.1415,26.1,0.13366,5e-05,10.55762]
[1712587629065,80.47,71377.5818,26.1,0.13368,5e-05,10.5589]
[1712587629399,80.47,71377.5818,26.1,0.13368,5e-05,10.5589]
[1712587629766,80.47,71382.4976,26.1,0.13395,5e-05,10.57413]
[1712587629772,80.47,71382.4976,26.1,0.13395,5e-05,10.57413]
[1712587632836,80.47,71381.2039,26.1,0.13387,5e-05,10.5698]
[1712587633400,80.47,71381.2039,26.1,0.13387,5e-05,10.5698]
[1712587633482,80.47,71374.0873,26.1,0.13348,5e-05,10.54753]
[1712587636870,80.47,71357.0919,26.1,0.13255,5e-05,10.4941]
[1712587636917,80.47,71357.0919,26.1,0.13255,5e-05,10.4941]
[1712587638480,80.47,71389.295,26.1,0.1343,5e-05,10.59415]
[1712587638694,80.47,71389.295,26.1,0.1343,5e-05,10.59415]
[1712587638970,80.47,71389.295,26.1,0.1343,5e-05,10.59415]
[1712587642364,80.46,71394.8958,26.1,0.1346,5e-05,10.61107]
[1712587643545,80.46,71425.1789,26.1,0.13626,6e-05,10.7054]
[1712587644876,80.46,71435.2101,26.1,0.13682,6e-05,10.7366]
[1712587645558,80.46,71411.6049,26.1,0.13551,6e-05,10.66262]
[1712587646020,80.46,71411.6049,26.1,0.13551,6e-05,10.66262]
[1712587650124,80.46,71430.2693,26.1,0.13653,6e-05,10.7204]
[1712587652006,80.45,71418.0051,26.1,0.13579,6e-05,10.6768]
[1712587652827,80.45,71411.5785,26.1,0.13543,6e-05,10.6566]
[1712587653075,80.45,71411.5785,26.1,0.13543,6e-05,10.6566]
[1712587653240,80.45,71411.5785,26.1,0.13543,6e-05,10.6566]
[1712587654869,80.45,71431.0422,26.1,0.13651,6e-05,10.71718]
[1712587655081,80.45,71431.0422,26.1,0.13651,6e-05,10.71718]
[1712587655539,80.45,71431.0422,26.1,0.13651,6e-05,10.71718]
[1712587656287,80.45,71435.2832,26.1,0.13674,6e-05,10.73026]
[1712587657546,80.45,71436.1459,26.1,0.13678,6e-05,10.73276]
[1712587657614,80.45,71436.1459,26.1,0.13678,6e-05,10.73276]
[1712587657888,80.45,71442.8954,26.1,0.13715,6e-05,10.75367]
[1712587659459,80.45,71448.7981,26.1,0.13748,6e-05,10.77191]
[1712587660664,80.44,71471.4442,26.1,0.13874,6e-05,10.84246]
[1712587661284,80.44,71471.4442,26.1,0.13874,6e-05,10.84246]
[1712587661979,80.44,71484.6176,26.1,0.13947,6e-05,10.88342]
[1712587662208,80.44,71484.6176,26.1,0.13947,6e-05,10.88342]
[1712587662800,80.44,71491.3071,26.1,0.13984,6e-05,10.90423]
[1712587663048,80.44,71491.3071,26.1,0.13984,6e-05,10.90423]
[1712587663703,80.44,71488.4052,26.1,0.13967,6e-05,10.89492]
[1712587668398,80.43,71509.9549,26.1,0.14087,6e-05,10.9616]
[1712587669282,80.43,71515.2691,26.1,0.14117,6e-05,10.97801]
[1712587674763,80.42,71522.7252,26.1,0.14157,6e-05,11.00016]
[1712587679799,80.42,71524.5631,26.1,0.14165,6e-05,11.00494]
[1712587684832,80.41,71522.458,26.1,0.14151,6e-05,10.9973]
[1712587689877,80.4,71497.495,26.1,0.14008,6e-05,10.91771]
[1712587690224,80.4,71497.495,26.1,0.14008,6e-05,10.91771]
[1712587690575,80.4,71497.495,26.1,0.14008,6e-05,10.91771]
[1712587690863,80.4,71497.495,26.1,0.14008,6e-05,10.91771]
[1712587694931,80.4,71491.0519,26.1,0.1397,6e-05,10.89675]
[1712587700907,80.39,71514.7159,26.1,0.14101,6e-05,10.96952]
[1712587705889,80.38,71510.2655,26.1,0.14072,6e-05,10.95375]
[1712587705910,80.38,71510.2655,26.1,0.14072,6e-05,10.95375]
[1712587706287,80.38,71510.2655,26.1,0.14072,6e-05,10.95375]
[1712587706483,80.38,71510.2655,26.1,0.14072,6e-05,10.95375]
[1712587709010,80.37,71547.2093,26.1,0.1428,6e-05,11.06863]
[1712587714050,80.36,71550.2619,26.1,0.14288,6e-05,11.0713]
[1712587719085,80.35,71554.2106,26.1,0.14307,6e-05,11.08168]
[1712587724120,80.33,71551.111,26.1,0.14286,6e-05,11.07003]
[1712587726772,80.33,71548.9817,26.1,0.14272,6e-05,11.06253]
[1712587732176,80.31,71551.0309,26.1,0.14278,6e-05,11.06608]
[1712587737212,80.3,71554.3835,26.1,0.14292,6e-05,11.0741]
[1712587739155,80.29,71555.7416,26.1,0.14299,6e-05,11.07787]
[1712587740088,80.29,71557.7811,26.1,0.1431,6e-05,11.08378]
[1712587740458,80.29,71558.6668,26.1,0.14314,6e-05,11.08616]
[1712587742235,80.29,71563.6295,26.1,0.14342,6e-05,11.10139]
[1712587747282,80.27,71558.3816,26.1,0.14307,6e-05,11.08237]
[1712587752317,80.26,71555.4511,26.1,0.14287,6e-05,11.0712]
[1712587757353,80.25,71555.4768,26.1,0.14283,6e-05,11.06933]
[1712587761140,80.24,71555.2252,26.1,0.1428,6e-05,11.06776]
[1712587761381,80.24,71528.2266,26.1,0.14125,6e-05,10.98196]
[1712587765408,80.23,71550.3688,26.1,0.14249,6e-05,11.05052]
[1712587770443,80.22,71534.9488,26.1,0.14157,6e-05,11.00003]
[1712587771673,80.22,71534.1737,26.1,0.14147,6e-05,10.99233]
[1712587771727,80.22,71534.1737,26.1,0.14147,6e-05,10.99233]
[1712587772846,80.22,71534.4932,26.1,0.14148,6e-05,10.99294]
[1712587778038,80.21,71536.878,26.1,0.14159,6e-05,10.99891]
[1712587783259,80.19,71540.0318,26.1,0.14173,6e-05,11.00702]
[1712587788571,80.18,71540.8522,26.1,0.14174,6e-05,11.00768]
[1712587793605,80.17,71533.91,26.1,0.14131,6e-05,10.98414]
[1712587798640,80.16,71542.5485,26.1,0.14178,6e-05,11.0098]
[1712587803675,80.15,71540.2078,26.1,0.14161,6e-05,11.00068]
[1712587807764,80.15,71546.9122,26.1,0.14197,6e-05,11.0205]
[1712587813745,80.13,71563.3819,26.1,0.14287,6e-05,11.07034]
[1712587818779,80.12,71559.7942,26.1,0.14263,6e-05,11.05713]
[1712587822809,80.11,71538.5263,26.1,0.14139,6e-05,10.98874]
[1712587822904,80.11,71538.5263,26.1,0.14139,6e-05,10.98874]
[1712587828505,80.1,71553.3425,26.1,0.1422,6e-05,11.03396]
[1712587831880,80.1,71534.5662,26.1,0.14106,6e-05,10.96854]
[1712587836916,80.09,71542.3587,26.1,0.14148,6e-05,10.9918]
[1712587841950,80.08,71538.3928,26.1,0.14123,6e-05,10.97795]
[1712587846985,80.07,71537.3845,26.1,0.14114,6e-05,10.97353]
[1712587852027,80.07,71541.8655,26.1,0.14138,6e-05,10.98641]
[1712587855339,80.06,71543.1915,26.1,0.14143,6e-05,10.98955]
[1712587858740,80.06,71540.3145,26.2,0.14126,6e-05,10.97994]
[1712587858758,80.06,71540.3145,26.2,0.14126,6e-05,10.97994]
[1712587859789,80.05,71537.4748,26.2,0.14109,6e-05,10.97072]
[1712587865115,80.05,71530.3804,26.2,0.14066,6e-05,10.94681]
[1712587868769,80.04,71529.6403,26.2,0.14061,6e-05,10.94406]
[1712587873851,80.03,71514.7901,26.2,0.13974,6e-05,10.89568]
[1712587874336,80.03,71514.7901,26.2,0.13974,6e-05,10.89568]
[1712587875582,80.03,71517.5443,26.2,0.13989,6e-05,10.9041]
[1712587876601,80.03,71526.93,26.2,0.14042,6e-05,10.93343]
[1712587876914,80.03,71526.93,26.2,0.14042,6e-05,10.93343]
[1712587877203,80.03,71551.228,26.2,0.14179,6e-05,11.00989]
[1712587880221,80.02,71529.979,26.2,0.14056,6e-05,10.94164]
[1712587881846,80.02,71526.2528,26.2,0.14034,6e-05,10.92924]
[1712587884250,80.01,71551.5623,26.2,0.14176,6e-05,11.00814]
[1712587885342,80.01,71554.8296,26.2,0.14194,6e-05,11.01807]
[1712587885676,80.01,71554.8296,26.2,0.14194,6e-05,11.01807]
[1712587887456,80.01,71552.3468,26.2,0.14179,6e-05,11.00992]
[1712587888931,80.01,71551.6764,26.2,0.14175,6e-05,11.00752]
[1712587894320,79.99,71552.4588,26.2,0.14171,6e-05,11.00316]
[1712587898460,79.99,71554.6795,26.2,0.14181,6e-05,11.00904]
[1712587900332,79.99,71561.376,26.2,0.14219,6e-05,11.02992]
[1712587905397,79.97,71559.7219,26.2,0.14206,6e-05,11.02285]
[1712587906349,79.97,71559.7219,26.2,0.14206,6e-05,11.02285]
[1712587907132,79.97,71559.1492,26.2,0.14202,6e-05,11.02074]
[1712587907451,79.97,71559.1492,26.2,0.14202,6e-05,11.02074]
[1712587907501,79.97,71559.1492,26.2,0.14202,6e-05,11.02074]
[1712587908165,79.97,71559.1492,26.2,0.14202,6e-05,11.02074]
[1712587913453,79.96,71563.0153,26.2,0.1422,6e-05,11.03087]
[1712587917890,79.95,71577.1944,26.2,0.143,6e-05,11.07467]
[1712587923524,79.94,71570.0826,26.2,0.14255,6e-05,11.05016]
[1712587927157,79.94,71574.2728,26.2,0.14277,6e-05,11.06259]
[1712587929718,79.93,71566.0369,26.2,0.14228,6e-05,11.03552]
[1712587929765,79.93,71566.0369,26.2,0.14228,6e-05,11.03552]
[1712587931013,79.93,71569.2403,26.2,0.14246,6e-05,11.04534]
[1712587935462,79.92,71571.2817,26.2,0.14255,6e-05,11.05055]
[1712587939501,79.91,71572.7869,26.2,0.14262,6e-05,11.05409]
[1712587944671,79.9,71575.1097,26.2,0.14271,6e-05,11.05958]
[1712587949709,79.89,71575.3507,26.2,0.1427,6e-05,11.05879]
[1712587950614,79.89,71574.4572,26.2,0.14264,6e-05,11.05567]
[1712587950928,79.89,71574.4572,26.2,0.14264,6e-05,11.05567]
[1712587952674,79.89,71579.1506,26.2,0.14285,6e-05,11.06531]
[1712587952963,79.89,71576.2033,26.2,0.14268,6e-05,11.05568]
[1712587953173,79.89,71576.2033,26.2,0.14268,6e-05,11.05568]
[1712587954744,79.88,71596.8078,26.2,0.14385,6e-05,11.12031]
[1712587955569,79.88,71596.8078,26.2,0.14385,6e-05,11.12031]
[1712587956254,79.88,71598.6797,26.2,0.14396,6e-05,11.12586]
[1712587958604,79.88,71603.022,26.2,0.14419,6e-05,11.13892]
[1712587960166,79.87,71605.1611,26.2,0.14431,6e-05,11.14521]
[1712587961972,79.87,71618.7387,26.2,0.14509,6e-05,11.18796]
[1712587964223,79.87,71599.7533,26.2,0.14398,6e-05,11.12743]
[1712587969849,79.86,71616.5062,26.2,0.14493,6e-05,11.17949]
[1712587974884,79.86,71623.2672,26.2,0.14531,6e-05,11.19998]
[1712587979921,79.85,71618.7968,26.2,0.14503,6e-05,11.18476]
[1712587984221,79.85,71622.3305,26.2,0.14522,6e-05,11.19527]
[1712587984271,79.85,71622.3305,26.2,0.14522,6e-05,11.19527]
[1712587984617,79.85,71622.3305,26.2,0.14522,6e-05,11.19527]
[1712587984785,79.85,71622.3305,26.2,0.14522,6e-05,11.19527]
[1712587989992,79.84,71624.6027,26.2,0.14534,6e-05,11.20187]
[1712587994103,79.84,71628.5695,26.2,0.14556,6e-05,11.21408]
[1712587999484,79.84,71628.9867,26.2,0.14558,6e-05,11.21495]
[1712588001159,79.84,71629.1074,26.2,0.14558,6e-05,11.21512]
[1712588004107,79.83,71645.9762,26.2,0.14656,6e-05,11.26836]
[1712588004172,79.83,71645.9762,26.2,0.14656,6e-05,11.26836]
[1712588008011,79.83,71653.6795,26.2,0.147,6e-05,11.29236]
[1712588008692,79.83,71656.8714,26.2,0.14719,6e-05,11.30233]
[1712588009550,79.83,71662.0586,26.2,0.14749,6e-05,11.31864]
[1712588010809,79.83,71673.8928,26.2,0.14818,6e-05,11.35605]
[1712588010861,79.83,71673.8928,26.2,0.14818,6e-05,11.35605]
[1712588011074,79.83,71673.8928,26.2,0.14818,6e-05,11.35605]
[1712588011380,79.83,71677.26,26.2,0.14832,6e-05,11.36158]
[1712588013879,79.82,71687.253,26.2,0.1489,6e-05,11.39296]
[1712588014168,79.82,71692.9118,26.2,0.14923,6e-05,11.41073]
[1712588015072,79.82,71692.9118,26.2,0.14923,6e-05,11.41073]
[1712588019580,79.81,71694.8223,26.2,0.14932,6e-05,11.41537]
[1712588022964,79.81,71706.2094,26.2,0.14998,6e-05,11.45083]
[1712588024671,79.81,71702.8028,26.2,0.14977,6e-05,11.4397]
[1712588026618,79.8,71695.6356,26.2,0.14934,6e-05,11.41637]
[1712588027089,79.8,71695.6356,26.2,0.14934,6e-05,11.41637]
[1712588030936,79.8,71697.9284,26.2,0.14945,6e-05,11.42265]
[1712588030960,79.8,71697.9284,26.2,0.14945,6e-05,11.42265]
[1712588034227,79.79,71709.5609,26.2,0.15013,6e-05,11.45905]
[1712588034264,79.79,71709.5609,26.2,0.15013,6e-05,11.45905]
[1712588034707,79.79,71716.042,26.2,0.15051,6e-05,11.47947]
[1712588034852,79.79,71716.042,26.2,0.15051,6e-05,11.47947]
[1712588035381,79.79,71718.6801,26.2,0.15066,6e-05,11.48762]
[1712588035566,79.79,71718.6801,26.2,0.15066,6e-05,11.48762]
[1712588040318,79.79,71723.0933,26.2,0.15091,6e-05,11.50106]
[1712588042006,79.78,71721.5434,26.2,0.15082,6e-05,11.49581]
[1712588042009,79.78,71721.5434,26.2,0.15082,6e-05,11.49581]
[1712588046711,79.77,71715.9141,26.2,0.15045,6e-05,11.47648]
[1712588047897,79.77,71715.9141,26.2,0.15045,6e-05,11.47648]
[1712588049337,79.77,71716.5591,26.2,0.15049,6e-05,11.4783]
[1712588049485,79.77,71721.4433,26.2,0.15077,6e-05,11.49362]
[1712588049548,79.77,71721.4433,26.2,0.15077,6e-05,11.49362]
[1712588049902,79.77,71721.4433,26.2,0.15077,6e-05,11.49362]
[1712588057729,79.76,71741.4157,26.2,0.15192,6e-05,11.55516]
[1712588064519,79.75,71748.0285,26.2,0.15229,6e-05,11.57458]
[1712588067121,79.74,71731.7717,26.2,0.1513,6e-05,11.52195]
[1712588071765,79.73,71748.6879,26.2,0.15224,6e-05,11.56968]
[1712588071805,79.73,71748.6879,26.2,0.15224,6e-05,11.56968]
[1712588072259,79.73,71748.6879,26.2,0.15224,6e-05,11.56968]
[1712588072528,79.73,71748.6879,26.2,0.15224,6e-05,11.56968]
[1712588072785,79.73,71748.6879,26.2,0.15224,6e-05,11.56968]
[1712588072870,79.73,71748.6879,26.2,0.15224,6e-05,11.56968]
[1712588077175,79.73,71762.0337,26.2,0.15302,6e-05,11.61116]
[1712588078388,79.72,71769.6098,26.2,0.15346,6e-05,11.63472]
[1712588078873,79.72,71769.1293,26.2,0.15343,6e-05,11.63287]
[1712588080964,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588081372,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588081535,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588081807,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588082144,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588082560,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588082801,79.72,71761.7723,26.2,0.15297,6e-05,11.60874]
[1712588088586,79.71,71784.4528,26.2,0.1543,6e-05,11.67932]
[1712588093730,79.7,71778.2158,26.2,0.1539,6e-05,11.65808]
[1712588098765,79.69,71788.9102,26.2,0.15452,6e-05,11.69112]
[1712588103801,79.68,71789.5564,26.2,0.15454,6e-05,11.69189]
[1712588108566,79.68,71781.6308,26.2,0.15404,6e-05,11.66553]
[1712588109695,79.67,71782.4811,26.2,0.15408,6e-05,11.668]
[1712588110898,79.67,71765.6262,26.2,0.15305,6e-05,11.61355]
[1712588111485,79.67,71765.6262,26.2,0.15305,6e-05,11.61355]
[1712588111499,79.67,71765.6262,26.2,0.15305,6e-05,11.61355]
[1712588111694,79.67,71765.6262,26.2,0.15305,6e-05,11.61355]
[1712588111772,79.67,71765.6262,26.2,0.15305,6e-05,11.61355]
[1712588113024,79.67,71755.9206,26.2,0.15246,6e-05,11.58205]
[1712588115480,79.66,71734.9476,26.2,0.15119,6e-05,11.51439]
[1712588115805,79.66,71734.9476,26.2,0.15119,6e-05,11.51439]
[1712588118479,79.66,71756.822,26.2,0.15249,6e-05,11.58366]
[1712588123944,79.65,71743.4485,26.2,0.15166,6e-05,11.53986]
[1712588124336,79.65,71743.4485,26.2,0.15166,6e-05,11.53986]
[1712588129995,79.65,71744.1797,26.2,0.15168,6e-05,11.54103]
[1712588131533,79.65,71748.6907,26.2,0.1519,6e-05,11.55028]
[1712588131671,79.65,71748.6907,26.2,0.1519,6e-05,11.55028]
[1712588131794,79.65,71748.6907,26.2,0.1519,6e-05,11.55028]
[1712588131815,79.65,71748.6907,26.2,0.1519,6e-05,11.55028]
[1712588131848,79.65,71748.6907,26.2,0.1519,6e-05,11.55028]
[1712588134588,79.64,71767.3814,26.2,0.15301,6e-05,11.60941]
[1712588136606,79.64,71763.7639,26.2,0.15278,6e-05,11.59711]
[1712588136758,79.64,71763.7639,26.2,0.15278,6e-05,11.59711]
[1712588139480,79.63,71786.1778,26.2,0.15412,6e-05,11.66817]
[1712588139909,79.63,71786.1778,26.2,0.15412,6e-05,11.66817]
[1712588140606,79.63,71786.1778,26.2,0.15412,6e-05,11.66817]
[1712588145953,79.62,71781.3975,26.2,0.1538,6e-05,11.65144]
[1712588151142,79.62,71780.4205,26.2,0.15372,6e-05,11.64721]
[1712588156177,79.61,71782.142,26.2,0.1538,6e-05,11.65164]
[1712588161212,79.6,71789.8436,26.2,0.15425,6e-05,11.6751]
[1712588165459,79.59,71789.7487,26.2,0.15422,6e-05,11.67354]
[1712588165860,79.59,71789.7487,26.2,0.15422,6e-05,11.67354]
[1712588171282,79.57,71787.6847,26.2,0.15402,6e-05,11.66327]
[1712588173029,79.57,71785.9574,26.2,0.15391,6e-05,11.65751]
[1712588174093,79.57,71785.9574,26.2,0.15391,6e-05,11.65751]
[1712588174562,79.57,71771.5911,26.2,0.15303,6e-05,11.61107]
[1712588180344,79.56,71764.5169,26.2,0.15258,6e-05,11.58711]
[1712588185381,79.55,71759.6654,26.2,0.15227,6e-05,11.57064]
[1712588190423,79.53,71749.9562,26.2,0.15162,6e-05,11.53626]
[1712588194675,79.52,71748.4259,26.2,0.15142,6e-05,11.52369]
[1712588199980,79.49,71746.9512,26.2,0.15124,6e-05,11.51421]
[1712588205527,79.48,71738.6775,26.2,0.1507,6e-05,11.48576]
[1712588210562,79.47,71733.1879,26.2,0.15036,6e-05,11.46769]
[1712588213500,79.47,71735.3645,26.2,0.15049,6e-05,11.47447]
[1712588213550,79.47,71735.3645,26.2,0.15049,6e-05,11.47447]
[1712588214653,79.47,71734.4126,26.2,0.15043,6e-05,11.47124]
[1712588217179,79.47,71729.229,26.2,0.15012,6e-05,11.4545]
[1712588217200,79.47,71729.229,26.2,0.15012,6e-05,11.4545]
[1712588220539,79.47,71729.0914,26.2,0.1501,6e-05,11.45371]
[1712588225667,79.45,71733.4603,26.2,0.15032,6e-05,11.46536]
[1712588228688,79.45,71757.4051,26.2,0.15174,6e-05,11.54154]
[1712588233672,79.44,71755.233,26.2,0.1516,6e-05,11.53372]
[1712588233698,79.44,71755.233,26.2,0.1516,6e-05,11.53372]
[1712588238759,79.44,71748.9733,26.2,0.1512,6e-05,11.51273]
[1712588243793,79.44,71736.3013,26.2,0.15043,6e-05,11.47165]
[1712588244678,79.43,71736.1209,26.2,0.15042,6e-05,11.47098]
[1712588245032,79.43,71736.1209,26.2,0.15042,6e-05,11.47098]
[1712588250845,79.43,71743.8283,26.2,0.15087,6e-05,11.49493]
[1712588255878,79.43,71759.6493,26.2,0.15175,6e-05,11.53994]
[1712588260915,79.42,71773.9986,26.2,0.15259,6e-05,11.58481]
[1712588261415,79.42,71773.9986,26.2,0.15259,6e-05,11.58481]
[1712588261526,79.42,71773.9986,26.2,0.15259,6e-05,11.58481]
[1712588261826,79.42,71773.9986,26.2,0.15259,6e-05,11.58481]
[1712588261853,79.42,71773.9986,26.2,0.15259,6e-05,11.58481]
[1712588261907,79.42,71773.9986,26.2,0.15259,6e-05,11.58481]
[1712588262371,79.42,71774.0553,26.2,0.15259,6e-05,11.58476]
[1712588267963,79.41,71779.3506,26.2,0.15289,6e-05,11.60054]
[1712588269900,79.41,71778.9449,26.2,0.15286,6e-05,11.59905]
[1712588275012,79.4,71773.1719,26.2,0.15249,6e-05,11.57946]
[1712588280046,79.4,71771.1036,26.2,0.15235,6e-05,11.57208]
[1712588285081,79.39,71771.4005,26.2,0.15235,6e-05,11.57224]
[1712588286254,79.39,71771.2702,26.2,0.15234,6e-05,11.57166]
[1712588291587,79.39,71776.0414,26.2,0.15261,6e-05,11.58612]
[1712588293205,79.38,71777.716,26.2,0.15271,6e-05,11.59113]
[1712588293227,79.38,71777.716,26.2,0.15271,6e-05,11.59113]
[1712588293403,79.38,71777.716,26.2,0.15271,6e-05,11.59113]
[1712588294445,79.38,71777.3195,26.2,0.15268,6e-05,11.58968]
[1712588300187,79.38,71797.1337,26.2,0.15386,6e-05,11.65226]
[1712588302216,79.37,71797.8343,26.2,0.1539,6e-05,11.65413]
[1712588302233,79.37,71797.8343,26.2,0.1539,6e-05,11.65413]
[1712588302318,79.37,71797.8343,26.2,0.1539,6e-05,11.65413]
[1712588305753,79.37,71806.4211,26.2,0.15441,6e-05,11.68112]
[1712588305756,79.37,71806.4211,26.2,0.15441,6e-05,11.68112]
[1712588308193,79.37,71810.5294,26.2,0.15465,6e-05,11.69382]
[1712588313277,79.36,71812.7087,26.2,0.15471,6e-05,11.69501]
[1712588314561,79.36,71815.3667,26.2,0.15487,6e-05,11.70337]
[1712588315360,79.36,71815.4325,26.2,0.15487,6e-05,11.7034]
[1712588317565,79.36,71818.9039,26.2,0.15508,6e-05,11.71417]
[1712588322082,79.35,71823.0745,26.2,0.15531,6e-05,11.72655]
[1712588322369,79.35,71823.0745,26.2,0.15531,6e-05,11.72655]
[1712588325054,79.35,71825.1477,26.2,0.15543,6e-05,11.73272]
[1712588325641,79.35,71825.1477,26.2,0.15543,6e-05,11.73272]
[1712588330707,79.34,71823.5418,26.2,0.15531,6e-05,11.72642]
[1712588330728,79.34,71823.5418,26.2,0.15531,6e-05,11.72642]
[1712588330849,79.34,71823.5418,26.2,0.15531,6e-05,11.72642]
[1712588336676,79.34,71823.2871,26.2,0.15528,6e-05,11.72507]
[1712588336813,79.34,71823.2871,26.2,0.15528,6e-05,11.72507]
[1712588337194,79.34,71823.2871,26.2,0.15528,6e-05,11.72507]
[1712588339045,79.34,71825.2756,26.2,0.1554,6e-05,11.73107]
[1712588340054,79.33,71825.6874,26.2,0.15542,6e-05,11.73221]
[1712588340151,79.33,71825.6874,26.2,0.15542,6e-05,11.73221]
[1712588340197,79.33,71825.6874,26.2,0.15542,6e-05,11.73221]
[1712588345501,79.33,71831.0993,26.2,0.15573,6e-05,11.74888]
[1712588347329,79.33,71829.7213,26.2,0.15565,6e-05,11.74433]
[1712588348953,79.33,71830.9797,26.2,0.15572,6e-05,11.74804]
[1712588349436,79.33,71830.9797,26.2,0.15572,6e-05,11.74804]
[1712588351038,79.33,71825.1728,26.2,0.15536,6e-05,11.72909]
[1712588351157,79.33,71825.1728,26.2,0.15536,6e-05,11.72909]
[1712588351177,79.33,71825.1728,26.2,0.15536,6e-05,11.72909]
[1712588351259,79.33,71825.1728,26.2,0.15536,6e-05,11.72909]
[1712588353573,79.32,71819.966,26.2,0.15503,6e-05,11.71197]
[1712588353799,79.32,71819.966,26.2,0.15503,6e-05,11.71197]
[1712588353940,79.32,71819.966,26.2,0.15503,6e-05,11.71197]
[1712588354050,79.32,71819.966,26.2,0.15503,6e-05,11.71197]
[1712588355853,79.32,71824.3734,26.2,0.15529,6e-05,11.72581]
[1712588358426,79.32,71823.658,26.2,0.15524,6e-05,11.72317]
[1712588364479,79.31,71823.2595,26.2,0.15519,6e-05,11.72056]
[1712588369671,79.3,71819.7467,26.2,0.15496,6e-05,11.70836]
[1712588374706,79.3,71820.2261,26.2,0.15492,6e-05,11.70406]
[1712588379742,79.29,71816.7924,26.2,0.15469,6e-05,11.69224]
[1712588384776,79.29,71819.9646,26.2,0.15487,6e-05,11.70161]
[1712588389812,79.28,71820.3499,26.2,0.15488,6e-05,11.70201]
[1712588394846,79.28,71818.3619,26.2,0.15474,6e-05,11.69481]
[1712588399883,79.27,71816.556,26.2,0.15461,6e-05,11.68826]
[1712588403388,79.27,71824.0766,26.2,0.15506,6e-05,11.71196]
[1712588403713,79.27,71824.0766,26.2,0.15506,6e-05,11.71196]
[1712588404102,79.27,71824.0766,26.2,0.15506,6e-05,11.71196]
[1712588404254,79.27,71824.0766,26.2,0.15506,6e-05,11.71196]
[1712588404717,79.27,71824.0766,26.2,0.15506,6e-05,11.71196]
[1712588405233,79.27,71825.3976,26.2,0.15514,6e-05,11.71602]
[1712588405484,79.27,71825.3976,26.2,0.15514,6e-05,11.71602]
[1712588405580,79.27,71825.3976,26.2,0.15514,6e-05,11.71602]
[1712588406479,79.27,71850.3059,26.2,0.15666,6e-05,11.79575]
[1712588406919,79.27,71850.3059,26.2,0.15666,6e-05,11.79575]
[1712588407040,79.27,71850.3059,26.2,0.15666,6e-05,11.79575]
[1712588407269,79.27,71850.3059,26.2,0.15666,6e-05,11.79575]
[1712588411812,79.26,71858.7859,26.2,0.15716,6e-05,11.82181]
[1712588415401,79.25,71863.6666,26.2,0.15744,6e-05,11.83639]
[1712588421031,79.24,71872.3764,26.2,0.15794,6e-05,11.86255]
[1712588422286,79.24,71874.904,26.2,0.15809,6e-05,11.87042]
[1712588422761,79.24,71874.904,26.2,0.15809,6e-05,11.87042]
[1712588424773,79.24,71860.5449,26.2,0.15719,6e-05,11.82371]
[1712588426007,79.24,71854.4535,26.2,0.15681,6e-05,11.80395]
[1712588429035,79.23,71860.0793,26.2,0.15715,6e-05,11.82142]
[1712588434037,79.23,71857.2604,26.2,0.15691,6e-05,11.80649]
[1712588434042,79.23,71857.2604,26.2,0.15691,6e-05,11.80649]
[1712588435481,79.22,71848.6752,26.2,0.15637,6e-05,11.77847]
[1712588438864,79.22,71852.8408,26.2,0.15661,6e-05,11.79121]
[1712588439198,79.22,71854.9751,26.2,0.15674,6e-05,11.79783]
[1712588439407,79.22,71854.9751,26.2,0.15674,6e-05,11.79783]
[1712588440873,79.22,71854.354,26.2,0.1567,6e-05,11.79564]
[1712588443357,79.21,71864.7046,26.2,0.15732,6e-05,11.82809]
[1712588444084,79.21,71864.7046,26.2,0.15732,6e-05,11.82809]
[1712588444686,79.21,71864.9449,26.2,0.15733,6e-05,11.82857]
[1712588444759,79.21,71864.9449,26.2,0.15733,6e-05,11.82857]
[1712588445610,79.21,71874.3984,26.2,0.15791,6e-05,11.85877]
[1712588446912,79.21,71871.3495,26.2,0.15771,6e-05,11.84874]
[1712588452247,79.2,71882.4301,26.2,0.15837,6e-05,11.88292]
[1712588457284,79.19,71873.2787,26.2,0.15778,6e-05,11.85233]
[1712588462320,79.18,71878.159,26.2,0.15806,6e-05,11.86694]
[1712588467357,79.18,71873.7557,26.2,0.15776,6e-05,11.85166]
[1712588472392,79.17,71871.4477,26.2,0.1576,6e-05,11.84333]
[1712588477429,79.16,71871.7779,26.2,0.1576,6e-05,11.84337]
[1712588479558,79.16,71870.9354,26.2,0.15754,6e-05,11.84027]
[1712588483575,79.16,71866.9716,26.2,0.15728,6e-05,11.82681]
[1712588489158,79.15,71869.996,26.2,0.15745,6e-05,11.83564]
[1712588494548,79.14,71870.984,26.2,0.15744,6e-05,11.83272]
[1712588497462,79.14,71871.5131,26.2,0.15746,6e-05,11.83405]
[1712588497673,79.14,71872.0481,26.2,0.15749,6e-05,11.83559]
[1712588498166,79.14,71872.0481,26.2,0.15749,6e-05,11.83559]
[1712588503223,79.13,71888.4055,26.2,0.15848,6e-05,11.88716]
[1712588503547,79.13,71888.4055,26.2,0.15848,6e-05,11.88716]
[1712588505479,79.13,71867.3897,26.2,0.15717,6e-05,11.81879]
[1712588510662,79.12,71875.3977,26.2,0.15764,6e-05,11.84353]
[1712588515590,79.12,71876.5036,26.2,0.1577,6e-05,11.84651]
[1712588520730,79.11,71867.7577,26.2,0.15713,6e-05,11.81716]
[1712588525775,79.11,71868.0657,26.2,0.15714,6e-05,11.81736]
[1712588530811,79.1,71859.8709,26.2,0.15662,6e-05,11.79019]
[1712588531468,79.1,71859.8709,26.2,0.15662,6e-05,11.79019]
[1712588531482,79.1,71859.8709,26.2,0.15662,6e-05,11.79019]
[1712588531977,79.1,71856.5698,26.2,0.15641,6e-05,11.77944]
[1712588535845,79.1,71877.2772,26.2,0.15767,6e-05,11.84523]
[1712588540880,79.09,71873.6814,26.2,0.15742,6e-05,11.83218]
[1712588543901,79.08,71852.403,26.2,0.15609,6e-05,11.76287]
[1712588548936,79.08,71850.4465,26.2,0.15595,6e-05,11.75559]
[1712588549971,79.07,71852.7748,26.2,0.15609,6e-05,11.76289]
[1712588550279,79.07,71852.7748,26.2,0.15609,6e-05,11.76289]
[1712588551986,79.07,71844.9659,26.2,0.15555,6e-05,11.73235]
[1712588554980,79.07,71824.6763,26.2,0.1543,6e-05,11.66661]
[1712588556353,79.07,71822.6275,26.2,0.15417,6e-05,11.65992]
[1712588556791,79.07,71822.6275,26.2,0.15417,6e-05,11.65992]
[1712588557515,79.07,71807.1908,26.2,0.15323,6e-05,11.61017]
[1712588557596,79.07,71807.1908,26.2,0.15323,6e-05,11.61017]
[1712588557610,79.07,71807.1908,26.2,0.15323,6e-05,11.61017]
[1712588562447,79.07,71802.7872,26.2,0.15295,6e-05,11.59555]
[1712588563402,79.07,71793.0897,26.2,0.15236,6e-05,11.56425]
[1712588563545,79.07,71793.0897,26.2,0.15236,6e-05,11.56425]
[1712588569077,79.07,71792.0574,26.2,0.15229,6e-05,11.56085]
[1712588571232,79.07,71795.6652,26.2,0.15251,6e-05,11.57243]
[1712588572496,79.06,71795.7987,26.2,0.15252,6e-05,11.57265]
[1712588572861,79.06,71795.7987,26.2,0.15252,6e-05,11.57265]
[1712588576932,79.06,71816.6373,26.2,0.15377,6e-05,11.63906]
[1712588580842,79.05,71820.0193,26.2,0.15396,6e-05,11.64917]
[1712588580895,79.05,71820.0193,26.2,0.15396,6e-05,11.64917]
[1712588586196,79.05,71813.2615,26.2,0.15352,6e-05,11.62608]
[1712588588167,79.05,71808.9196,26.2,0.15325,6e-05,11.61187]
[1712588590538,79.0,71810.4805,26.2,0.15321,6e-05,11.61007]
[1712588591113,79.0,71810.4805,26.2,0.15321,6e-05,11.61007]
[1712588591126,79.0,71810.4805,26.2,0.15321,6e-05,11.61007]
[1712588593090,78.99,71822.5868,26.2,0.15391,6e-05,11.64676]
[1712588593642,78.99,71830.2675,26.2,0.15437,6e-05,11.67139]
[1712588597275,78.98,71855.3544,26.2,0.1559,6e-05,11.75149]
[1712588602309,78.97,71856.4383,26.2,0.15594,6e-05,11.75377]
[1712588607346,78.97,71834.9154,26.2,0.1546,6e-05,11.68321]
[1712588612380,78.96,71848.2344,26.2,0.15534,6e-05,11.72025]
[1712588617417,78.96,71843.9369,26.2,0.15506,6e-05,11.70555]
[1712588622452,78.95,71845.3938,26.2,0.15513,6e-05,11.70928]
[1712588627485,78.95,71834.2877,26.2,0.15443,6e-05,11.67268]
[1712588632521,78.94,71840.4007,26.2,0.15479,6e-05,11.69162]
[1712588632900,78.94,71840.4007,26.2,0.15479,6e-05,11.69162]
[1712588635085,78.94,71853.7327,26.2,0.15561,6e-05,11.73431]
[1712588635259,78.94,71853.7327,26.2,0.15561,6e-05,11.73431]
[1712588636355,78.94,71854.0862,26.2,0.15562,6e-05,11.73526]
[1712588639776,78.93,71857.2739,26.2,0.1558,6e-05,11.74457]
[1712588640051,78.93,71857.2739,26.2,0.1558,6e-05,11.74457]
[1712588640903,78.93,71855.2466,26.2,0.15567,6e-05,11.73781]
[1712588643602,78.93,71862.4211,26.2,0.1561,6e-05,11.76038]
[1712588647385,78.92,71865.7866,26.2,0.1563,6e-05,11.77061]
[1712588647417,78.92,71865.7866,26.2,0.1563,6e-05,11.77061]
[1712588650070,78.92,71865.9506,26.2,0.1563,6e-05,11.77069]
[1712588655683,78.91,71885.2532,26.2,0.15748,6e-05,11.83208]
[1712588659367,78.91,71886.5657,26.2,0.15755,6e-05,11.8358]
[1712588659905,78.91,71883.2718,26.2,0.15734,6e-05,11.825]
[1712588665757,78.9,71897.588,26.2,0.1582,6e-05,11.87004]
[1712588668229,78.9,71896.4354,26.2,0.15812,6e-05,11.8659]
[1712588669350,78.9,71896.7287,26.2,0.15814,6e-05,11.86663]
[1712588674821,78.89,71891.6429,26.2,0.15775,6e-05,11.84408]
[1712588679857,78.89,71897.7697,26.2,0.15811,6e-05,11.863]
[1712588683733,78.88,71903.4347,26.2,0.15844,6e-05,11.88044]
[1712588685493,78.88,71908.9489,26.2,0.15878,6e-05,11.89781]
[1712588686596,78.88,71908.9489,26.2,0.15878,6e-05,11.89781]
[1712588687095,78.88,71913.2169,26.2,0.15904,6e-05,11.91137]
[1712588691086,78.87,71912.2784,26.2,0.15896,6e-05,11.90711]
[1712588693122,78.87,71919.9679,26.2,0.15943,6e-05,11.93176]
[1712588693128,78.87,71919.9679,26.2,0.15943,6e-05,11.93176]
[1712588695196,78.86,71938.0486,26.2,0.16056,6e-05,11.98971]
[1712588698313,78.86,71933.839,26.2,0.16029,6e-05,11.9757]
[1712588702180,78.86,71925.9839,26.2,0.15979,6e-05,11.94994]
[1712588702234,78.86,71925.9839,26.2,0.15979,6e-05,11.94994]
[1712588703504,78.86,71937.0281,26.2,0.16048,6e-05,11.98554]
[1712588703987,78.86,71937.0281,26.2,0.16048,6e-05,11.98554]
[1712588704579,78.86,71937.0281,26.2,0.16048,6e-05,11.98554]
[1712588710076,78.85,71944.3626,26.2,0.16092,6e-05,12.00817]
[1712588710764,78.85,71944.3626,26.2,0.16092,6e-05,12.00817]
[1712588710901,78.85,71944.3626,26.2,0.16092,6e-05,12.00817]
[1712588712996,78.85,71952.4158,26.2,0.16142,6e-05,12.03386]
[1712588713013,78.85,71952.4158,26.2,0.16142,6e-05,12.03386]
[1712588713242,78.85,71957.6442,26.2,0.16174,6e-05,12.05057]
[1712588713368,78.85,71957.6442,26.2,0.16174,6e-05,12.05057]
[1712588713387,78.85,71957.6442,26.2,0.16174,6e-05,12.05057]
[1712588715360,78.84,71959.0904,26.2,0.16183,6e-05,12.05489]
[1712588716115,78.84,71959.0904,26.2,0.16183,6e-05,12.05489]
[1712588716687,78.84,71959.0904,26.2,0.16183,6e-05,12.05489]
[1712588719653,78.84,71966.59,26.2,0.16228,6e-05,12.07829]
[1712588719694,78.84,71966.59,26.2,0.16228,6e-05,12.07829]
[1712588720459,78.84,71965.0296,26.2,0.16218,6e-05,12.07304]
[1712588722134,78.84,71961.3129,26.2,0.16194,6e-05,12.06083]
[1712588725301,78.82,71984.6217,26.2,0.16336,6e-05,12.13331]
[1712588731222,78.79,71985.4136,26.2,0.16328,6e-05,12.1273]
[1712588735562,78.79,71973.4841,26.2,0.16251,6e-05,12.08788]
[1712588737135,78.79,71972.4709,26.2,0.16244,6e-05,12.08449]
[1712588738215,78.79,71977.2169,26.2,0.16274,6e-05,12.09973]
[1712588738609,78.79,71973.4623,26.2,0.1625,6e-05,12.08739]
[1712588738616,78.79,71973.4623,26.2,0.1625,6e-05,12.08739]
[1712588738670,78.79,71973.4623,26.2,0.1625,6e-05,12.08739]
[1712588739566,78.79,71954.6408,26.2,0.1613,6e-05,12.02631]
[1712588740445,78.79,71948.6544,26.2,0.16092,6e-05,12.00682]
[1712588740453,78.79,71948.6544,26.2,0.16092,6e-05,12.00682]
[1712588743309,78.78,71927.484,26.2,0.15959,6e-05,11.93805]
[1712588745911,78.78,71926.2997,26.2,0.15951,6e-05,11.9341]
[1712588749276,78.78,71945.3682,26.2,0.1607,6e-05,11.99546]
[1712588750412,78.78,71961.7253,26.2,0.16173,6e-05,12.04812]
[1712588751850,78.78,71961.1717,26.2,0.16169,6e-05,12.04616]
[1712588757351,78.77,71962.2163,26.2,0.16174,6e-05,12.04876]
[1712588757552,78.77,71950.1869,26.2,0.16098,6e-05,12.00968]
[1712588758026,78.77,71950.1869,26.2,0.16098,6e-05,12.00968]
[1712588759023,78.77,71950.9017,26.2,0.16102,6e-05,12.01188]
[1712588759032,78.77,71950.9017,26.2,0.16102,6e-05,12.01188]
[1712588760565,78.77,71951.0196,26.2,0.16102,6e-05,12.01202]
[1712588760569,78.77,71951.0196,26.2,0.16102,6e-05,12.01202]
[1712588766469,78.76,71942.6757,26.2,0.16048,6e-05,11.98423]
[1712588771281,78.76,71942.4226,26.2,0.16046,6e-05,11.98296]
[1712588771289,78.76,71942.4226,26.2,0.16046,6e-05,11.98296]
[1712588771312,78.76,71942.4226,26.2,0.16046,6e-05,11.98296]
[1712588772531,78.76,71921.8739,26.2,0.15916,6e-05,11.91628]
[1712588772541,78.76,71921.8739,26.2,0.15916,6e-05,11.91628]
[1712588772636,78.76,71921.8739,26.2,0.15916,6e-05,11.91628]
[1712588772838,78.76,71921.8739,26.2,0.15916,6e-05,11.91628]
[1712588772874,78.76,71921.8739,26.2,0.15916,6e-05,11.91628]
[1712588775557,78.76,71915.276,26.2,0.15875,6e-05,11.89482]
[1712588781286,78.76,71903.0164,26.2,0.15798,6e-05,11.85496]
[1712588782981,78.76,71905.2231,26.2,0.15811,6e-05,11.86204]
[1712588784682,78.76,71926.9723,26.2,0.15947,6e-05,11.93235]
[1712588789066,78.76,71939.3279,26.2,0.16024,6e-05,11.972]
[1712588789650,78.76,71940.2339,26.2,0.1603,6e-05,11.97482]
[1712588790831,78.75,71944.5318,26.2,0.16056,6e-05,11.98862]
[1712588792572,78.75,71944.5318,26.2,0.16056,6e-05,11.98862]
[1712588797480,78.75,71933.8194,26.2,0.15983,6e-05,11.94837]
[1712588798859,78.75,71918.6722,26.2,0.15888,6e-05,11.89925]
[1712588799211,78.75,71918.6722,26.2,0.15888,6e-05,11.89925]
[1712588804734,78.75,71918.348,26.2,0.15885,6e-05,11.89816]
[1712588809768,78.75,71939.6921,26.2,0.16019,6e-05,11.96692]
[1712588814805,78.74,71945.8819,26.2,0.16056,6e-05,11.98643]
[1712588819838,78.74,71950.3916,26.2,0.16084,6e-05,12.00047]
[1712588822502,78.74,71947.2514,26.2,0.16063,6e-05,11.99004]
[1712588823934,78.74,71933.4601,26.2,0.15976,6e-05,11.94519]
[1712588826881,78.74,71927.3152,26.2,0.15937,6e-05,11.9252]
[1712588831924,78.74,71924.527,26.2,0.1592,6e-05,11.91599]
[1712588836958,78.74,71928.2726,26.2,0.15943,6e-05,11.9279]
[1712588841996,78.73,71925.7141,26.2,0.15926,6e-05,11.91938]
[1712588847030,78.73,71925.5532,26.2,0.15925,6e-05,11.91869]
[1712588848218,78.73,71918.2076,26.2,0.15879,6e-05,11.89489]
[1712588848233,78.73,71918.2076,26.2,0.15879,6e-05,11.89489]
[1712588854078,78.73,71910.7448,26.2,0.15826,6e-05,11.86549]
[1712588854193,78.73,71910.7448,26.2,0.15826,6e-05,11.86549]
[1712588855278,78.73,71905.8168,26.2,0.15795,6e-05,11.84943]
[1712588861131,78.73,71900.2397,26.2,0.1576,6e-05,11.83088]
[1712588864803,78.73,71901.2538,26.2,0.15765,6e-05,11.83393]
[1712588870196,78.72,71920.4196,26.2,0.15885,6e-05,11.89583]
[1712588875230,78.72,71920.8975,26.2,0.15887,6e-05,11.89717]
[1712588880266,78.72,71910.8322,26.2,0.15824,6e-05,11.86437]
[1712588885301,78.72,71907.6415,26.2,0.15804,6e-05,11.85391]
[1712588886023,78.72,71907.6415,26.2,0.15804,6e-05,11.85391]
[1712588886718,78.72,71906.121,26.2,0.15794,6e-05,11.84897]
[1712588887014,78.72,71906.121,26.2,0.15794,6e-05,11.84897]
[1712588892921,78.72,71896.9876,26.2,0.15737,6e-05,11.81898]
[1712588895706,78.72,71891.6236,26.2,0.15703,6e-05,11.80147]
[1712588900737,78.72,71885.7688,26.2,0.15666,6e-05,11.78241]
[1712588905094,78.72,71871.9281,26.2,0.15581,6e-05,11.73771]
[1712588905122,78.72,71871.9281,26.2,0.15581,6e-05,11.73771]
[1712588905271,78.72,71871.9281,26.2,0.15581,6e-05,11.73771]
[1712588905568,78.72,71871.9281,26.2,0.15581,6e-05,11.73771]
[1712588905722,78.72,71871.9281,26.2,0.15581,6e-05,11.73771]
[1712588907458,78.72,71849.7296,26.2,0.15444,6e-05,11.66592]
[1712588908131,78.72,71849.7296,26.2,0.15444,6e-05,11.66592]
[1712588908157,78.72,71849.7296,26.2,0.15444,6e-05,11.66592]
[1712588908480,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908609,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908712,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908725,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908758,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908787,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908807,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908898,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908930,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588908993,78.72,71841.268,26.2,0.15392,6e-05,11.63858]
[1712588913462,78.72,71823.0878,26.2,0.15276,6e-05,11.57498]
[1712588914292,78.72,71817.0495,26.2,0.15239,6e-05,11.5555]
[1712588915093,78.72,71819.738,26.2,0.15255,6e-05,11.56422]
[1712588916514,78.72,71803.1101,26.2,0.15154,6e-05,11.51065]
[1712588916852,78.72,71803.1101,26.2,0.15154,6e-05,11.51065]
[1712588918011,78.72,71801.3941,26.2,0.15144,6e-05,11.50511]
[1712588918265,78.72,71801.3941,26.2,0.15144,6e-05,11.50511]
[1712588918513,78.72,71801.3941,26.2,0.15144,6e-05,11.50511]
[1712588919118,78.72,71808.0226,26.2,0.15184,6e-05,11.52654]
[1712588920669,78.72,71821.389,26.2,0.15266,6e-05,11.5697]
[1712588926148,78.72,71802.0448,26.2,0.15148,6e-05,11.50723]
[1712588929891,78.72,71811.8737,26.2,0.15208,6e-05,11.53906]
[1712588934580,78.72,71824.6779,26.2,0.15286,6e-05,11.58039]
[1712588937862,78.72,71813.8704,26.2,0.1522,6e-05,11.5454]
[1712588940490,78.72,71804.7798,26.2,0.15165,6e-05,11.51605]
[1712588943126,78.72,71805.5563,26.2,0.15169,6e-05,11.51862]
[1712588944562,78.72,71807.9705,26.2,0.15184,6e-05,11.52643]
[1712588946480,78.72,71831.3266,26.2,0.15327,6e-05,11.60185]
[1712588949291,78.72,71827.3662,26.2,0.15302,6e-05,11.58894]
[1712588950408,78.72,71829.1682,26.2,0.15313,6e-05,11.59472]
[1712588950438,78.72,71829.1682,26.2,0.15313,6e-05,11.59472]
[1712588954958,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955165,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955180,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955269,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955299,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955316,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955335,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588955346,78.72,71850.978,26.2,0.15446,6e-05,11.66467]
[1712588959142,78.72,71859.4799,26.2,0.15498,6e-05,11.69218]
[1712588964858,78.72,71861.6081,26.2,0.15511,6e-05,11.69915]
[1712588969892,78.71,71867.9107,26.2,0.1555,6e-05,11.71926]
[1712588974929,78.71,71853.8657,26.2,0.15458,6e-05,11.66873]
[1712588977952,78.72,71831.9311,26.2,0.15324,6e-05,11.59804]
[1712588982869,78.72,71835.9608,26.2,0.15349,6e-05,11.61156]
[1712588985480,78.72,71856.2372,26.2,0.15474,6e-05,11.67724]
[1712588991044,78.72,71848.3923,26.2,0.15426,6e-05,11.65203]
[1712588996081,78.72,71845.538,26.2,0.15409,6e-05,11.643]
[1712588999520,78.72,71850.1776,26.2,0.15438,6e-05,11.65811]
[1712588999565,78.72,71850.1776,26.2,0.15438,6e-05,11.65811]
[1712589000672,78.72,71850.1846,26.2,0.15438,6e-05,11.65815]
[1712589005723,78.72,71850.8131,26.2,0.15442,6e-05,11.66028]
[1712589006611,78.72,71852.5727,26.2,0.15453,6e-05,11.66599]
[1712589006757,78.72,71852.5727,26.2,0.15453,6e-05,11.66599]
[1712589006845,78.72,71852.5727,26.2,0.15453,6e-05,11.66599]
[1712589009176,78.72,71884.3881,26.2,0.15649,6e-05,11.76888]
[1712589014212,78.72,71885.5807,26.2,0.15656,6e-05,11.77236]
[1712589015760,78.72,71886.7287,26.2,0.15663,6e-05,11.77602]
[1712589015891,78.72,71886.7287,26.2,0.15663,6e-05,11.77602]
[1712589016632,78.72,71886.7287,26.2,0.15663,6e-05,11.77602]
[1712589016645,78.72,71886.7287,26.2,0.15663,6e-05,11.77602]
[1712589016921,78.72,71886.7287,26.2,0.15663,6e-05,11.77602]
[1712589018239,78.72,71907.9151,26.2,0.15795,6e-05,11.84465]
[1712589019441,78.72,71907.7845,26.2,0.15794,6e-05,11.84425]
[1712589019448,78.72,71907.7845,26.2,0.15794,6e-05,11.84425]
[1712589019567,78.72,71907.7845,26.2,0.15794,6e-05,11.84425]
[1712589020464,78.72,71904.7754,26.2,0.15775,6e-05,11.83454]
[1712589025740,78.72,71908.9313,26.2,0.15801,6e-05,11.8481]
[1712589030510,78.72,71904.1309,26.2,0.15772,6e-05,11.83286]
[1712589031621,78.72,71903.6018,26.2,0.15764,6e-05,11.82624]
[1712589034235,78.72,71914.4805,26.2,0.15832,6e-05,11.86158]
[1712589039402,78.72,71935.0969,26.2,0.15961,6e-05,11.9282]
[1712589040026,78.72,71935.0969,26.2,0.15961,6e-05,11.9282]
[1712589045060,78.72,71946.8567,26.2,0.16034,6e-05,11.9659]
[1712589049386,78.72,71942.7458,26.2,0.16007,6e-05,11.95221]
[1712589054479,78.72,71939.5378,26.2,0.15986,6e-05,11.94136]
[1712589055603,78.71,71943.9474,26.2,0.16014,6e-05,11.95555]
[1712589056771,78.71,71944.0556,26.2,0.16014,6e-05,11.95581]
[1712589062052,78.71,71942.9038,26.2,0.16006,6e-05,11.95178]
[1712589066266,78.71,71937.917,26.2,0.15975,6e-05,11.93545]
[1712589066803,78.71,71935.925,26.2,0.15962,6e-05,11.92897]
[1712589068274,78.71,71928.1859,26.2,0.15914,6e-05,11.90388]
[1712589073641,78.71,71925.5414,26.2,0.15897,6e-05,11.89543]
[1712589074837,78.71,71923.9542,26.2,0.15887,6e-05,11.89032]
[1712589075238,78.71,71923.9542,26.2,0.15887,6e-05,11.89032]
[1712589075249,78.71,71923.9542,26.2,0.15887,6e-05,11.89032]
[1712589079350,78.71,71914.8266,26.2,0.1583,6e-05,11.86068]
[1712589084718,78.71,71931.7043,26.2,0.15935,6e-05,11.91494]
[1712589084935,78.71,71931.7043,26.2,0.15935,6e-05,11.91494]
[1712589090759,78.71,71918.7002,26.2,0.15853,6e-05,11.87251]
[1712589095795,78.71,71917.541,26.2,0.1584,6e-05,11.86352]
[1712589099504,78.71,71919.2361,26.2,0.1585,6e-05,11.86897]
[1712589104275,78.7,71920.3331,26.2,0.15857,6e-05,11.87246]
[1712589104716,78.7,71920.3331,26.2,0.15857,6e-05,11.87246]
[1712589109893,78.7,71931.5069,26.2,0.15926,6e-05,11.9083]
[1712589114464,78.7,71928.6768,26.2,0.15908,6e-05,11.89896]
[1712589116854,78.7,71928.8811,26.2,0.15909,6e-05,11.89952]
[1712589117786,78.7,71927.5881,26.2,0.15901,6e-05,11.89523]
[1712589122983,78.7,71933.3955,26.2,0.15937,6e-05,11.91371]
[1712589123049,78.7,71933.3955,26.2,0.15937,6e-05,11.91371]
[1712589124499,78.7,71938.969,26.2,0.15972,6e-05,11.93168]
[1712589127793,78.7,71940.0969,26.2,0.15979,6e-05,11.93526]
[1712589130926,78.7,71939.1869,26.2,0.15973,6e-05,11.93226]
[1712589136075,78.69,71958.1194,26.2,0.16091,6e-05,11.99295]
[1712589138992,78.69,71960.1257,26.2,0.16103,6e-05,11.99922]
[1712589139454,78.69,71960.4961,26.2,0.16105,6e-05,12.00031]
[1712589140051,78.69,71960.4961,26.2,0.16105,6e-05,12.00031]
[1712589140802,78.69,71960.4961,26.2,0.16105,6e-05,12.00031]
[1712589140891,78.69,71960.4961,26.2,0.16105,6e-05,12.00031]
[1712589145255,78.69,71974.9858,26.2,0.16196,6e-05,12.04665]
[1712589145788,78.69,71974.9858,26.2,0.16196,6e-05,12.04665]
[1712589151186,78.68,71970.729,26.2,0.16162,6e-05,12.02705]
[1712589151460,78.68,71970.729,26.2,0.16162,6e-05,12.02705]
[1712589152933,78.68,71971.4573,26.2,0.16166,6e-05,12.02923]
[1712589158237,78.67,71982.4205,26.2,0.16234,6e-05,12.06391]
[1712589163282,78.67,71987.4704,26.2,0.16264,6e-05,12.07961]
[1712589167845,78.67,71984.9037,26.2,0.16247,6e-05,12.07073]
[1712589171000,78.66,71984.1887,26.2,0.16242,6e-05,12.06803]
[1712589172555,78.66,71996.5903,26.2,0.1632,6e-05,12.10787]
[1712589173091,78.66,71996.5903,26.2,0.1632,6e-05,12.10787]
[1712589174545,78.66,71999.7478,26.2,0.16339,6e-05,12.11762]
[1712589177360,78.66,72004.7557,26.2,0.1637,6e-05,12.13343]
[1712589182417,78.65,72001.2172,26.2,0.16345,6e-05,12.12071]
[1712589187409,78.64,72000.6069,26.2,0.16339,6e-05,12.11789]
[1712589192480,78.63,72000.7465,26.2,0.16338,6e-05,12.11712]
[1712589192908,78.63,72000.7465,26.2,0.16338,6e-05,12.11712]
[1712589194975,78.63,72001.4159,26.2,0.16341,6e-05,12.11889]
[1712589196674,78.63,72006.7151,26.2,0.16374,6e-05,12.13565]
[1712589197747,78.63,72006.7151,26.2,0.16374,6e-05,12.13565]
[1712589199090,78.63,72016.6485,26.2,0.16437,6e-05,12.1674]
[1712589200921,78.62,72014.1209,26.2,0.16419,6e-05,12.15871]
[1712589202691,78.62,72011.5024,26.2,0.16402,6e-05,12.14973]
[1712589204549,78.62,72012.6116,26.2,0.16408,6e-05,12.15284]
[1712589204555,78.62,72012.6116,26.2,0.16408,6e-05,12.15284]
[1712589209886,78.61,72015.8902,26.2,0.16426,6e-05,12.16223]
[1712589210410,78.61,72015.8902,26.2,0.16426,6e-05,12.16223]
[1712589211024,78.61,72015.3911,26.2,0.16422,6e-05,12.16036]
[1712589211436,78.61,72015.3911,26.2,0.16422,6e-05,12.16036]
[1712589211526,78.61,72015.3911,26.2,0.16422,6e-05,12.16036]
[1712589211711,78.61,72017.4766,26.2,0.1643,6e-05,12.16188]
[1712589212032,78.61,72017.4766,26.2,0.1643,6e-05,12.16188]
[1712589212364,78.61,72017.4766,26.2,0.1643,6e-05,12.16188]
[1712589212433,78.61,72017.4766,26.2,0.1643,6e-05,12.16188]
[1712589212786,78.61,72017.4766,26.2,0.1643,6e-05,12.16188]
[1712589213483,78.6,72043.3306,26.2,0.16595,6e-05,12.24527]
[1712589214202,78.6,72043.3306,26.2,0.16595,6e-05,12.24527]
[1712589216331,78.6,72046.7226,26.2,0.16616,6e-05,12.25577]
[1712589216391,78.6,72046.7226,26.2,0.16616,6e-05,12.25577]
[1712589221696,78.59,72046.5984,26.2,0.16612,6e-05,12.25376]
[1712589222395,78.59,72046.5984,26.2,0.16612,6e-05,12.25376]
[1712589227738,78.58,72053.9754,26.2,0.16656,6e-05,12.27631]
[1712589231769,78.57,72032.2521,26.2,0.16515,6e-05,12.20503]
[1712589231961,78.57,72032.2521,26.2,0.16515,6e-05,12.20503]
[1712589233332,78.57,72026.6595,26.2,0.16479,6e-05,12.18675]
[1712589238816,78.57,72050.7344,26.2,0.16631,6e-05,12.26383]
[1712589241731,78.56,72054.4676,26.2,0.16655,6e-05,12.2755]
[1712589242816,78.56,72048.4675,26.2,0.16615,6e-05,12.25581]
[1712589247881,78.56,72045.3419,26.2,0.16593,6e-05,12.24455]
[1712589252914,78.55,72062.3947,26.2,0.16701,6e-05,12.29872]
[1712589257951,78.54,72060.7559,26.2,0.16687,6e-05,12.29212]
[1712589262984,78.53,72060.9635,26.2,0.16686,6e-05,12.29156]
[1712589268011,78.53,72045.7597,26.2,0.16586,6e-05,12.24124]
[1712589270216,78.52,72029.8748,26.2,0.16483,6e-05,12.18929]
[1712589271323,78.52,72027.0466,26.2,0.16459,6e-05,12.17497]
[1712589271748,78.52,72027.0466,26.2,0.16459,6e-05,12.17497]
[1712589272297,78.52,72023.9524,26.2,0.16439,6e-05,12.16473]
[1712589277437,78.51,72040.7801,26.2,0.16545,6e-05,12.21845]
[1712589279782,78.51,72024.6719,26.2,0.1644,6e-05,12.1656]
[1712589285141,78.51,72018.1096,26.2,0.16397,6e-05,12.14347]
[1712589290175,78.5,72001.8017,26.2,0.16291,6e-05,12.0899]
[1712589292365,78.5,71999.6888,26.2,0.16277,6e-05,12.08287]
[1712589292375,78.5,71999.6888,26.2,0.16277,6e-05,12.08287]
[1712589295746,78.5,71993.3068,26.2,0.16236,6e-05,12.06185]
[1712589298988,78.5,72006.9281,26.2,0.16322,6e-05,12.10571]
[1712589300588,78.49,72012.8664,26.2,0.16359,6e-05,12.12448]
[1712589302992,78.49,72027.2261,26.2,0.1645,6e-05,12.17079]
[1712589303517,78.49,72034.0947,26.2,0.16494,6e-05,12.19289]
[1712589303951,78.49,72034.0947,26.2,0.16494,6e-05,12.19289]
[1712589304020,78.49,72034.0947,26.2,0.16494,6e-05,12.19289]
[1712589304267,78.49,72034.0947,26.2,0.16494,6e-05,12.19289]
[1712589309310,78.48,72044.1702,26.2,0.16556,6e-05,12.22442]
[1712589310979,78.48,72044.9088,26.2,0.16561,6e-05,12.22663]
[1712589314259,78.48,72043.0162,26.2,0.16547,6e-05,12.21985]
[1712589314928,78.48,72043.3336,26.2,0.16549,6e-05,12.22066]
[1712589320000,78.47,72043.3143,26.2,0.16546,6e-05,12.21952]
[1712589325421,78.46,72040.6,26.2,0.16526,6e-05,12.20939]
[1712589327716,78.46,72042.2478,26.2,0.16536,6e-05,12.21435]
[1712589327805,78.46,72042.2478,26.2,0.16536,6e-05,12.21435]
[1712589330179,78.46,72025.8578,26.2,0.1643,6e-05,12.16072]
[1712589330355,78.46,72025.8578,26.2,0.1643,6e-05,12.16072]
[1712589330673,78.45,72019.0516,26.2,0.16386,6e-05,12.13849]
[1712589330695,78.45,72019.0516,26.2,0.16386,6e-05,12.13849]
[1712589335753,78.45,72019.326,26.2,0.16381,6e-05,12.13377]
[1712589336869,78.45,72021.9423,26.2,0.16398,6e-05,12.14217]
[1712589336920,78.45,72021.9423,26.2,0.16398,6e-05,12.14217]
[1712589336923,78.45,72021.9423,26.2,0.16398,6e-05,12.14217]
[1712589336954,78.45,72021.9423,26.2,0.16398,6e-05,12.14217]
[1712589337365,78.45,72021.9423,26.2,0.16398,6e-05,12.14217]
[1712589337612,78.45,72027.8673,26.2,0.16435,6e-05,12.1613]
[1712589337686,78.45,72027.8673,26.2,0.16435,6e-05,12.1613]
[1712589338047,78.45,72027.8673,26.2,0.16435,6e-05,12.1613]
[1712589343546,78.44,72034.4079,26.2,0.16476,6e-05,12.18173]
[1712589348581,78.44,72022.8645,26.2,0.164,6e-05,12.14351]
[1712589351751,78.44,72009.9286,26.2,0.16317,6e-05,12.10117]
[1712589357657,78.43,72020.4155,26.2,0.16383,6e-05,12.13478]
[1712589362690,78.43,72019.3118,26.2,0.16375,6e-05,12.13065]
[1712589367128,78.43,72026.2599,26.2,0.16418,6e-05,12.15274]
[1712589372581,78.42,72020.767,26.2,0.16382,6e-05,12.13421]
[1712589372937,78.42,72020.767,26.2,0.16382,6e-05,12.13421]
[1712589372941,78.42,72020.767,26.2,0.16382,6e-05,12.13421]
[1712589374565,78.42,72028.2514,26.2,0.16429,6e-05,12.15847]
[1712589374790,78.42,72030.2623,26.2,0.16442,6e-05,12.16491]
[1712589376314,78.42,72032.6178,26.2,0.16457,6e-05,12.17247]
[1712589376379,78.42,72032.6178,26.2,0.16457,6e-05,12.17247]
[1712589378417,78.42,72034.8787,26.2,0.16471,6e-05,12.1796]
[1712589378865,78.42,72035.0142,26.2,0.16472,6e-05,12.17993]
[1712589379202,78.42,72035.0142,26.2,0.16472,6e-05,12.17993]
[1712589379277,78.42,72035.0142,26.2,0.16472,6e-05,12.17993]
[1712589380028,78.42,72037.2602,26.2,0.16486,6e-05,12.18711]
[1712589380817,78.42,72015.0903,26.2,0.16343,6e-05,12.11487]
[1712589382016,78.42,72005.6472,26.2,0.16283,6e-05,12.08407]
[1712589384932,78.42,72006.1837,26.2,0.16286,6e-05,12.08553]
[1712589385415,78.42,72006.1837,26.2,0.16286,6e-05,12.08553]
[1712589385555,78.42,72006.1837,26.2,0.16286,6e-05,12.08553]
[1712589390765,78.41,71992.8717,26.2,0.162,6e-05,12.04197]
[1712589391441,78.41,71992.8717,26.2,0.162,6e-05,12.04197]
[1712589391453,78.41,71992.8717,26.2,0.162,6e-05,12.04197]
[1712589392001,78.41,71982.5108,26.2,0.16129,6e-05,12.00329]
[1712589392231,78.41,71982.5108,26.2,0.16129,6e-05,12.00329]
[1712589392859,78.41,71982.5108,26.2,0.16129,6e-05,12.00329]
[1712589395342,78.41,71961.1605,26.2,0.15993,6e-05,11.93373]
[1712589402230,78.41,71974.6602,26.2,0.16078,6e-05,11.97722]
[1712589404409,78.41,71973.7714,26.2,0.16072,6e-05,11.97417]
[1712589410025,78.41,71969.7402,26.2,0.16046,6e-05,11.96072]
[1712589415071,78.41,71964.7782,26.2,0.16014,6e-05,11.94431]
[1712589416566,78.41,71960.7773,26.2,0.15988,6e-05,11.93128]
[1712589417290,78.41,71960.0602,26.2,0.15984,6e-05,11.92892]
[1712589419178,78.41,71952.345,26.2,0.15935,6e-05,11.90378]
[1712589424194,78.41,71956.6657,26.2,0.15962,6e-05,11.91781]
[1712589425445,78.4,71961.6773,26.2,0.15994,6e-05,11.93407]
[1712589431184,78.4,71962.717,26.2,0.16,6e-05,11.93718]
[1712589431641,78.4,71962.717,26.2,0.16,6e-05,11.93718]
[1712589434200,78.4,71967.6838,26.2,0.16031,6e-05,11.9532]
[1712589436628,78.4,71964.3685,26.2,0.1601,6e-05,11.94228]
[1712589437882,78.4,71962.5447,26.2,0.15998,6e-05,11.9363]
[1712589438046,78.4,71962.5447,26.2,0.15998,6e-05,11.9363]
[1712589438249,78.4,71954.0735,26.2,0.15945,6e-05,11.90875]
[1712589438518,78.4,71947.2752,26.2,0.15902,6e-05,11.88666]
[1712589441253,78.4,71927.1614,26.2,0.15776,6e-05,11.82149]
[1712589441264,78.4,71927.1614,26.2,0.15776,6e-05,11.82149]
[1712589441396,78.4,71927.1614,26.2,0.15776,6e-05,11.82149]
[1712589441741,78.4,71927.1614,26.2,0.15776,6e-05,11.82149]
[1712589444275,78.4,71903.9311,26.2,0.15631,6e-05,11.7463]
[1712589448304,78.41,71925.0228,26.2,0.15763,6e-05,11.81511]
[1712589452608,78.41,71929.717,26.2,0.15788,6e-05,11.82546]
[1712589457812,78.41,71933.1078,26.2,0.1581,6e-05,11.8367]
[1712589458472,78.41,71931.7102,26.2,0.15801,6e-05,11.83221]
[1712589463235,78.41,71913.5329,26.2,0.15688,6e-05,11.77339]
[1712589466258,78.41,71905.0141,26.2,0.15635,6e-05,11.74608]
[1712589471464,78.42,71925.3924,26.2,0.15763,6e-05,11.81275]
[1712589475503,78.42,71916.6056,26.2,0.15709,6e-05,11.78439]
[1712589478667,78.42,71920.9068,26.2,0.15736,6e-05,11.79853]
[1712589481903,78.42,71917.7872,26.2,0.15717,6e-05,11.78856]
[1712589487577,78.42,71917.2232,26.2,0.15714,6e-05,11.78709]
[1712589491535,78.42,71906.9543,26.2,0.15651,6e-05,11.75414]
[1712589492685,78.42,71901.1616,26.2,0.15615,6e-05,11.73557]
[1712589497432,78.43,71910.1132,26.2,0.15672,6e-05,11.76514]
[1712589500540,78.43,71911.9386,26.2,0.15684,6e-05,11.77128]
[1712589505671,78.43,71906.4012,26.2,0.1565,6e-05,11.75368]
[1712589508495,78.43,71895.7045,26.2,0.15584,6e-05,11.71935]
[1712589513759,78.44,71908.9697,26.2,0.15663,6e-05,11.75818]
[1712589518546,78.44,71907.8694,26.2,0.15657,6e-05,11.75504]
[1712589523840,78.45,71906.7818,26.2,0.15652,6e-05,11.75215]
[1712589528874,78.45,71902.4496,26.2,0.15626,6e-05,11.73867]
[1712589529677,78.45,71902.4496,26.2,0.15626,6e-05,11.73867]
[1712589534916,78.45,71901.6572,26.2,0.15623,6e-05,11.73691]
[1712589539747,78.46,71904.9038,26.2,0.15644,6e-05,11.74793]
[1712589544987,78.46,71904.2763,26.2,0.15642,6e-05,11.74669]
[1712589549426,78.47,71901.6148,26.2,0.15626,6e-05,11.73853]
[1712589549756,78.47,71901.6148,26.2,0.15626,6e-05,11.73853]
[1712589549777,78.47,71901.6148,26.2,0.15626,6e-05,11.73853]
[1712589552335,78.47,71898.5267,26.2,0.15607,6e-05,11.72891]
[1712589558078,78.47,71898.5693,26.2,0.15609,6e-05,11.7295]
[1712589558307,78.47,71898.5693,26.2,0.15609,6e-05,11.7295]
[1712589558332,78.47,71898.5693,26.2,0.15609,6e-05,11.7295]
[1712589564121,78.47,71893.1323,26.2,0.15575,6e-05,11.71173]
[1712589564794,78.47,71893.1323,26.2,0.15575,6e-05,11.71173]
[1712589565225,78.47,71893.3131,26.2,0.15576,6e-05,11.71231]
[1712589565247,78.47,71893.3131,26.2,0.15576,6e-05,11.71231]
[1712589565624,78.47,71893.3131,26.2,0.15576,6e-05,11.71231]
[1712589566850,78.47,71895.6239,26.2,0.1559,6e-05,11.71996]
[1712589566923,78.47,71895.6239,26.2,0.1559,6e-05,11.71996]
[1712589574609,78.47,71892.358,26.2,0.15565,6e-05,11.70445]
[1712589574651,78.47,71892.358,26.2,0.15565,6e-05,11.70445]
[1712589574846,78.47,71892.358,26.2,0.15565,6e-05,11.70445]
[1712589580232,78.48,71890.0291,26.2,0.15552,6e-05,11.69778]
[1712589585267,78.48,71889.7432,26.2,0.15552,6e-05,11.69775]
[1712589590303,78.49,71889.0923,26.2,0.1555,6e-05,11.69655]
[1712589595338,78.49,71887.8789,26.2,0.15544,6e-05,11.69353]
[1712589600375,78.5,71887.6539,26.2,0.15545,6e-05,11.69371]
[1712589605411,78.5,71886.701,26.2,0.15541,6e-05,11.69153]
[1712589605826,78.5,71886.701,26.2,0.15541,6e-05,11.69153]
[1712589607140,78.51,71886.4598,26.2,0.1554,6e-05,11.69093]
[1712589607352,78.51,71886.4598,26.2,0.1554,6e-05,11.69093]
[1712589607545,78.51,71886.4931,26.2,0.1554,6e-05,11.69123]
[1712589609127,78.51,71878.5319,26.2,0.15491,6e-05,11.66562]
[1712589610350,78.51,71874.2523,26.2,0.15465,6e-05,11.65198]
[1712589610364,78.51,71874.2523,26.2,0.15465,6e-05,11.65198]
[1712589611403,78.51,71875.6986,26.2,0.15475,6e-05,11.6569]
[1712589611599,78.51,71875.7165,26.2,0.15475,6e-05,11.65719]
[1712589612458,78.51,71895.8236,26.2,0.156,6e-05,11.72256]
[1712589617494,78.52,71904.2035,26.2,0.15654,6e-05,11.75036]
[1712589618195,78.52,71904.2035,26.2,0.15654,6e-05,11.75036]
[1712589618453,78.52,71904.2035,26.2,0.15654,6e-05,11.75036]
[1712589623769,78.52,71903.4977,26.2,0.15651,6e-05,11.74864]
[1712589628839,78.52,71911.7745,26.2,0.15703,6e-05,11.77589]
[1712589629169,78.52,71911.7745,26.2,0.15703,6e-05,11.77589]
[1712589629298,78.52,71911.7745,26.2,0.15703,6e-05,11.77589]
[1712589630870,78.52,71910.1398,26.2,0.15693,6e-05,11.77072]
[1712589633790,78.53,71917.0192,26.2,0.15731,6e-05,11.78823]
[1712589633831,78.53,71917.0192,26.2,0.15731,6e-05,11.78823]
[1712589636491,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589636567,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589636784,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589636799,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589636813,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589637125,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589637544,78.53,71919.9555,26.2,0.1575,6e-05,11.79788]
[1712589637781,78.53,71918.8217,26.2,0.15743,6e-05,11.79424]
[1712589638726,78.53,71926.865,26.2,0.15793,6e-05,11.82038]
[1712589638776,78.53,71926.865,26.2,0.15793,6e-05,11.82038]
[1712589639303,78.53,71926.865,26.2,0.15793,6e-05,11.82038]
[1712589639501,78.53,71943.8955,26.2,0.159,6e-05,11.87568]
[1712589639691,78.53,71943.8955,26.2,0.159,6e-05,11.87568]
[1712589639893,78.53,71943.8955,26.2,0.159,6e-05,11.87568]
[1712589640369,78.53,71943.8955,26.2,0.159,6e-05,11.87568]
[1712589641163,78.53,71944.6113,26.2,0.15905,6e-05,11.87801]
[1712589641234,78.53,71944.6113,26.2,0.15905,6e-05,11.87801]
[1712589641316,78.53,71944.6113,26.2,0.15905,6e-05,11.87801]
[1712589641557,78.53,71944.6113,26.2,0.15905,6e-05,11.87801]
[1712589641996,78.53,71958.2189,26.2,0.15991,6e-05,11.92215]
[1712589646089,78.53,71967.9691,26.2,0.16052,6e-05,11.95364]
[1712589646405,78.53,71967.9691,26.2,0.16052,6e-05,11.95364]
[1712589648720,78.53,71963.8929,26.2,0.16026,6e-05,11.94034]
[1712589654757,78.53,71961.0297,26.2,0.16009,6e-05,11.93142]
[1712589659791,78.53,71977.5161,26.2,0.16113,6e-05,11.9851]
[1712589660795,78.53,71974.1957,26.2,0.16092,6e-05,11.97434]
[1712589661706,78.53,71974.1957,26.2,0.16092,6e-05,11.97434]
[1712589664869,78.53,71970.0047,26.2,0.16066,6e-05,11.9608]
[1712589665066,78.53,71970.0047,26.2,0.16066,6e-05,11.9608]
[1712589671877,78.53,71978.4871,26.2,0.1612,6e-05,11.98847]
[1712589676913,78.53,71971.1773,26.2,0.16074,6e-05,11.9648]
[1712589681957,78.53,71975.6287,26.2,0.16102,6e-05,11.97935]
[1712589686994,78.53,71977.8209,26.2,0.16116,6e-05,11.98651]
[1712589690604,78.53,71978.908,26.2,0.16123,6e-05,11.99005]
[1712589691800,78.53,71979.0597,26.2,0.16119,6e-05,11.98555]
[1712589697063,78.53,71987.2084,26.2,0.1617,6e-05,12.01192]
[1712589701821,78.53,71988.9396,26.2,0.16181,6e-05,12.01743]
[1712589705597,78.53,72003.603,26.2,0.16274,6e-05,12.0649]
[1712589705622,78.53,72003.603,26.2,0.16274,6e-05,12.0649]
[1712589707102,78.53,72006.5276,26.2,0.16293,6e-05,12.07439]
[1712589707392,78.53,72011.0856,26.2,0.16322,6e-05,12.08918]
[1712589708453,78.53,72013.1831,26.2,0.16336,6e-05,12.09596]
[1712589708619,78.53,72013.1831,26.2,0.16336,6e-05,12.09596]
[1712589710593,78.53,72015.3615,26.2,0.16349,6e-05,12.10296]
[1712589710597,78.53,72015.3615,26.2,0.16349,6e-05,12.10296]
[1712589716200,78.52,72017.6384,26.2,0.16363,6e-05,12.10983]
[1712589719315,78.52,72025.5388,26.2,0.16413,6e-05,12.13518]
[1712589719641,78.52,72025.5388,26.2,0.16413,6e-05,12.13518]
[1712589720446,78.52,72023.9842,26.2,0.16403,6e-05,12.13002]
[1712589720451,78.52,72023.9842,26.2,0.16403,6e-05,12.13002]
[1712589726269,78.52,72023.6516,26.2,0.164,6e-05,12.12843]
[1712589728212,78.52,72020.1911,26.2,0.16377,6e-05,12.11714]
[1712589728226,78.52,72020.1911,26.2,0.16377,6e-05,12.11714]
[1712589732412,78.52,72018.3348,26.2,0.16364,6e-05,12.11071]
[1712589737842,78.51,72003.0986,26.2,0.16266,6e-05,12.0608]
[1712589738095,78.51,72003.0986,26.2,0.16266,6e-05,12.0608]
[1712589738281,78.51,72003.0986,26.2,0.16266,6e-05,12.0608]
[1712589738310,78.51,72003.0986,26.2,0.16266,6e-05,12.0608]
[1712589738492,78.51,72019.0519,26.2,0.16368,6e-05,12.11254]
[1712589738498,78.51,72019.0519,26.2,0.16368,6e-05,12.11254]
[1712589739138,78.51,72019.0519,26.2,0.16368,6e-05,12.11254]
[1712589741657,78.51,72025.0398,26.2,0.16406,6e-05,12.1317]
[1712589742412,78.51,72026.0311,26.2,0.16412,6e-05,12.13482]
[1712589743520,78.51,72029.0732,26.2,0.16431,6e-05,12.14458]
[1712589743695,78.51,72029.0732,26.2,0.16431,6e-05,12.14458]
[1712589743720,78.51,72029.0732,26.2,0.16431,6e-05,12.14458]
[1712589743743,78.51,72029.0732,26.2,0.16431,6e-05,12.14458]
[1712589743836,78.51,72029.0732,26.2,0.16431,6e-05,12.14458]
[1712589744326,78.51,72029.0732,26.2,0.16431,6e-05,12.14458]
[1712589749430,78.5,72034.8552,26.2,0.16467,6e-05,12.16271]
[1712589750144,78.5,72034.8552,26.2,0.16467,6e-05,12.16271]
[1712589750625,78.5,72038.2648,26.2,0.16489,6e-05,12.17366]
[1712589752910,78.5,72039.8606,26.2,0.16493,6e-05,12.1736]
[1712589754220,78.5,72042.2443,26.2,0.16508,6e-05,12.18121]
[1712589754530,78.5,72042.4452,26.2,0.16509,6e-05,12.18173]
[1712589754718,78.5,72042.4452,26.2,0.16509,6e-05,12.18173]
[1712589754743,78.5,72042.4452,26.2,0.16509,6e-05,12.18173]
[1712589755366,78.5,72042.4452,26.2,0.16509,6e-05,12.18173]
[1712589757685,78.5,72057.7652,26.2,0.16607,6e-05,12.23105]
[1712589757996,78.5,72057.7652,26.2,0.16607,6e-05,12.23105]
[1712589760374,78.5,72037.7315,26.2,0.16478,6e-05,12.16572]
[1712589761169,78.5,72038.1232,26.2,0.1648,6e-05,12.16691]
[1712589763758,78.49,72044.7224,26.2,0.16522,6e-05,12.18805]
[1712589766997,78.49,72049.6262,26.2,0.16553,6e-05,12.20361]
[1712589767834,78.49,72045.997,26.2,0.16529,6e-05,12.1917]
[1712589770716,78.49,72054.0591,26.2,0.1658,6e-05,12.21752]
[1712589770755,78.49,72054.0591,26.2,0.1658,6e-05,12.21752]
[1712589770813,78.49,72054.0591,26.2,0.1658,6e-05,12.21752]
[1712589773212,78.49,72064.1304,26.2,0.16645,6e-05,12.25002]
[1712589773245,78.49,72064.1304,26.2,0.16645,6e-05,12.25002]
[1712589773464,78.49,72064.1304,26.2,0.16645,6e-05,12.25002]
[1712589774522,78.49,72058.1683,26.2,0.16606,6e-05,12.2304]
[1712589779640,78.48,72054.8879,26.2,0.16584,6e-05,12.21934]
[1712589784110,78.48,72056.3125,26.2,0.16592,6e-05,12.22362]
[1712589784195,78.48,72056.3125,26.2,0.16592,6e-05,12.22362]
[1712589787878,78.48,72035.7021,26.2,0.16459,6e-05,12.15628]
[1712589793568,78.48,72039.0716,26.2,0.1648,6e-05,12.16685]
[1712589799716,78.47,72041.1678,26.2,0.16492,6e-05,12.17317]
[1712589804817,78.47,72043.9861,26.2,0.16509,6e-05,12.18182]
[1712589809546,78.47,72042.3415,26.2,0.16498,6e-05,12.1761]
[1712589809585,78.47,72042.3415,26.2,0.16498,6e-05,12.1761]
[1712589812875,78.47,72020.1539,26.2,0.16349,6e-05,12.09875]
[1712589813582,78.47,72014.1781,26.2,0.16311,6e-05,12.07935]
[1712589818917,78.47,72012.0409,26.2,0.16298,6e-05,12.0725]
[1712589819641,78.47,72008.7255,26.2,0.16276,6e-05,12.06175]
[1712589819656,78.47,72008.7255,26.2,0.16276,6e-05,12.06175]
[1712589819667,78.47,72008.7255,26.2,0.16276,6e-05,12.06175]
[1712589819771,78.47,72008.7255,26.2,0.16276,6e-05,12.06175]
[1712589821134,78.47,72010.6217,26.2,0.16288,6e-05,12.06782]
[1712589823859,78.47,71997.6392,26.2,0.16205,6e-05,12.02554]
[1712589828987,78.46,72000.8687,26.2,0.16225,6e-05,12.03576]
[1712589834020,78.46,71994.339,26.2,0.16183,6e-05,12.01442]
[1712589835950,78.46,71994.339,26.2,0.16183,6e-05,12.01442]
[1712589835988,78.46,71994.339,26.2,0.16183,6e-05,12.01442]
[1712589839675,78.46,72001.0627,26.2,0.16226,6e-05,12.03612]
[1712589839687,78.46,72001.0627,26.2,0.16226,6e-05,12.03612]
[1712589839810,78.46,72001.0627,26.2,0.16226,6e-05,12.03612]
[1712589845098,78.46,72001.6422,26.2,0.16229,6e-05,12.03775]
[1712589850141,78.46,72004.7576,26.2,0.16248,6e-05,12.04763]
[1712589851901,78.46,72004.7805,26.2,0.16249,6e-05,12.04764]
[1712589857184,78.46,72019.3106,26.2,0.16341,6e-05,12.09461]
[1712589857702,78.46,72019.3106,26.2,0.16341,6e-05,12.09461]
[1712589858100,78.46,72019.3106,26.2,0.16341,6e-05,12.09461]
[1712589863859,78.45,72022.8253,26.2,0.16363,6e-05,12.10558]
[1712589872291,78.45,72008.9443,26.2,0.16268,6e-05,12.05518]
[1712589877326,78.45,72019.3484,26.2,0.16334,6e-05,12.08893]
[1712589882361,78.45,72026.1544,26.2,0.16377,6e-05,12.11073]
[1712589887394,78.45,72011.6807,26.2,0.16284,6e-05,12.06354]
[1712589892430,78.45,72015.2125,26.2,0.16307,6e-05,12.07489]
[1712589897467,78.45,72015.3856,26.2,0.16307,6e-05,12.07531]
[1712589899734,78.45,72009.8869,26.2,0.16272,6e-05,12.05741]
[1712589900033,78.45,72009.8869,26.2,0.16272,6e-05,12.05741]
[1712589907535,78.45,72015.6002,26.2,0.16308,6e-05,12.07584]
[1712589912570,78.44,72015.0498,26.2,0.16305,6e-05,12.07392]
[1712589913519,78.44,72015.0498,26.2,0.16305,6e-05,12.07392]
[1712589913652,78.44,72012.844,26.2,0.1629,6e-05,12.06673]
[1712589919619,78.44,72005.1339,26.2,0.16241,6e-05,12.04136]
[1712589920554,78.44,72005.1339,26.2,0.16241,6e-05,12.04136]
[1712589921928,78.44,72000.4334,26.2,0.1621,6e-05,12.026]
[1712589922058,78.44,72000.4334,26.2,0.1621,6e-05,12.026]
[1712589922596,78.44,72000.4334,26.2,0.1621,6e-05,12.026]
[1712589927306,78.44,71978.1639,26.2,0.16069,6e-05,11.95382]
[1712589927462,78.44,71978.1639,26.2,0.16069,6e-05,11.95382]
[1712589927559,78.44,71978.0393,26.2,0.16068,6e-05,11.95347]
[1712589928418,78.44,71978.0393,26.2,0.16068,6e-05,11.95347]
[1712589928601,78.44,71978.0393,26.2,0.16068,6e-05,11.95347]
[1712589929391,78.44,71978.0393,26.2,0.16068,6e-05,11.95347]
[1712589929417,78.44,71978.0393,26.2,0.16068,6e-05,11.95347]
[1712589929690,78.45,71942.5269,26.2,0.15844,6e-05,11.83832]
[1712589929819,78.45,71942.5269,26.2,0.15844,6e-05,11.83832]
[1712589931150,78.45,71946.1615,26.2,0.15867,6e-05,11.85018]
[1712589931404,78.45,71946.1615,26.2,0.15867,6e-05,11.85018]
[1712589931805,78.45,71943.7294,26.2,0.15847,6e-05,11.83734]
[1712589932206,78.45,71943.7294,26.2,0.15847,6e-05,11.83734]
[1712589937171,78.45,71919.9702,26.2,0.15699,6e-05,11.76091]
[1712589937733,78.45,71919.9702,26.2,0.15699,6e-05,11.76091]
[1712589941172,78.46,71914.326,26.2,0.15666,6e-05,11.74333]
[1712589941184,78.46,71914.326,26.2,0.15666,6e-05,11.74333]
[1712589941664,78.46,71914.326,26.2,0.15666,6e-05,11.74333]
[1712589946809,78.46,71904.0363,26.2,0.15603,6e-05,11.7109]
[1712589947652,78.46,71904.0363,26.2,0.15603,6e-05,11.7109]
[1712589948669,78.46,71910.743,26.2,0.15645,6e-05,11.73282]
[1712589948970,78.46,71911.3838,26.2,0.1565,6e-05,11.73505]
[1712589949318,78.46,71911.3838,26.2,0.1565,6e-05,11.73505]
[1712589950949,78.47,71902.7087,26.2,0.15596,6e-05,11.70725]
[1712589951435,78.47,71902.7087,26.2,0.15596,6e-05,11.70725]
[1712589951443,78.47,71902.7087,26.2,0.15596,6e-05,11.70725]
[1712589956460,78.47,71896.8571,26.2,0.15561,6e-05,11.68902]
[1712589958289,78.47,71897.8243,26.2,0.15568,6e-05,11.69247]
[1712589958707,78.47,71897.8243,26.2,0.15568,6e-05,11.69247]
[1712589963927,78.48,71886.4238,26.2,0.15499,6e-05,11.6565]
[1712589968144,78.48,71892.1625,26.2,0.15536,6e-05,11.67583]
[1712589968202,78.48,71892.1625,26.2,0.15536,6e-05,11.67583]
[1712589968369,78.48,71892.1625,26.2,0.15536,6e-05,11.67583]
[1712589973646,78.49,71901.7261,26.2,0.15598,6e-05,11.70769]
[1712589979034,78.49,71910.5577,26.2,0.15654,6e-05,11.73709]
[1712589984068,78.5,71909.9782,26.2,0.15652,6e-05,11.73579]
[1712589988154,78.5,71909.662,26.2,0.15651,6e-05,11.73522]
[1712589988209,78.5,71909.662,26.2,0.15651,6e-05,11.73522]
[1712589994139,78.5,71921.8179,26.2,0.15722,6e-05,11.77015]
[1712589999175,78.5,71928.3253,26.2,0.15764,6e-05,11.79151]
[1712590004209,78.5,71931.8243,26.2,0.15786,6e-05,11.80298]
[1712590008261,78.5,71934.5669,26.2,0.15803,6e-05,11.81192]
[1712590008529,78.5,71934.5669,26.2,0.15803,6e-05,11.81192]
[1712590014279,78.5,71938.2312,26.2,0.15826,6e-05,11.82378]
[1712590018013,78.5,71936.0056,26.2,0.15812,6e-05,11.81655]
[1712590022571,78.51,71914.4264,26.2,0.15678,6e-05,11.74688]
[1712590022678,78.51,71914.4264,26.2,0.15678,6e-05,11.74688]
[1712590028045,78.51,71902.442,26.2,0.15604,6e-05,11.7087]
[1712590033415,78.52,71899.6198,26.2,0.15589,6e-05,11.70047]
[1712590037098,78.52,71896.6958,26.2,0.15571,6e-05,11.69134]
[1712590037131,78.52,71896.6958,26.2,0.15571,6e-05,11.69134]
[1712590039447,78.52,71895.1481,26.2,0.15562,6e-05,11.68642]
[1712590039664,78.52,71893.1466,26.2,0.15549,6e-05,11.67994]
[1712590040263,78.52,71893.1466,26.2,0.15549,6e-05,11.67994]
[1712590040303,78.52,71893.1466,26.2,0.15549,6e-05,11.67994]
[1712590040866,78.52,71893.1466,26.2,0.15549,6e-05,11.67994]
[1712590041201,78.52,71893.1466,26.2,0.15549,6e-05,11.67994]
[1712590042001,78.52,71890.5979,26.2,0.15533,6e-05,11.6717]
[1712590042483,78.52,71862.0782,26.2,0.15357,6e-05,11.57937]
[1712590044453,78.52,71861.4125,26.2,0.15354,6e-05,11.57752]
[1712590045781,78.52,71852.2096,26.2,0.15297,6e-05,11.54796]
[1712590051284,78.53,71853.3687,26.2,0.15305,6e-05,11.55214]
[1712590051695,78.53,71853.4157,26.2,0.15301,6e-05,11.54739]
[1712590052101,78.53,71853.4157,26.2,0.15301,6e-05,11.54739]
[1712590052690,78.53,71853.0482,26.2,0.15299,6e-05,11.54628]
[1712590054174,78.53,71843.6871,26.2,0.15241,6e-05,11.51608]
[1712590058193,78.53,71848.3282,26.2,0.15271,6e-05,11.53162]
[1712590058208,78.53,71848.3282,26.2,0.15271,6e-05,11.53162]
[1712590058336,78.53,71848.3282,26.2,0.15271,6e-05,11.53162]
[1712590060939,78.53,71837.1303,26.2,0.15202,6e-05,11.49556]
[1712590062899,78.53,71837.2026,26.2,0.15203,6e-05,11.4959]
[1712590063038,78.53,71837.2026,26.2,0.15203,6e-05,11.4959]
[1712590068664,78.53,71839.4517,26.2,0.15217,6e-05,11.50329]
[1712590073699,78.54,71834.4506,26.2,0.15187,6e-05,11.48734]
[1712590078734,78.54,71835.2994,26.2,0.15193,6e-05,11.49031]
[1712590083769,78.54,71851.8036,26.2,0.15294,6e-05,11.54394]
[1712590088804,78.54,71855.6837,26.2,0.15318,6e-05,11.55639]
[1712590093841,78.54,71854.2876,26.2,0.15309,6e-05,11.55173]
[1712590096256,78.54,71855.3963,26.2,0.15316,6e-05,11.55526]
[1712590097293,78.54,71860.062,26.2,0.15344,6e-05,11.57033]
[1712590097514,78.54,71860.062,26.2,0.15344,6e-05,11.57033]
[1712590097525,78.54,71860.062,26.2,0.15344,6e-05,11.57033]
[1712590097726,78.54,71860.062,26.2,0.15344,6e-05,11.57033]
[1712590097869,78.54,71834.1459,26.2,0.15185,6e-05,11.48643]
[1712590100301,78.54,71823.1723,26.2,0.15118,6e-05,11.45089]
[1712590102229,78.54,71811.1313,26.2,0.15045,6e-05,11.41203]
[1712590102283,78.54,71811.1313,26.2,0.15045,6e-05,11.41203]
[1712590102304,78.54,71811.1313,26.2,0.15045,6e-05,11.41203]
[1712590102360,78.54,71811.1313,26.2,0.15045,6e-05,11.41203]
[1712590102588,78.54,71811.1313,26.2,0.15045,6e-05,11.41203]
[1712590102621,78.54,71811.1313,26.2,0.15045,6e-05,11.41203]
[1712590103223,78.54,71809.111,26.2,0.15033,6e-05,11.40556]
[1712590103474,78.54,71809.111,26.2,0.15033,6e-05,11.40556]
[1712590104013,78.54,71791.7591,26.2,0.14927,6e-05,11.34945]
[1712590104294,78.54,71791.7591,26.2,0.14927,6e-05,11.34945]
[1712590105204,78.54,71783.3988,26.2,0.14877,6e-05,11.32248]
[1712590107963,78.54,71757.4871,26.2,0.14722,6e-05,11.23925]
[1712590109738,78.54,71752.5755,26.2,0.14693,6e-05,11.22358]
[1712590109878,78.54,71752.5755,26.2,0.14693,6e-05,11.22358]
[1712590113991,78.55,71762.1092,26.2,0.14746,6e-05,11.25014]
[1712590114009,78.55,71762.1092,26.2,0.14746,6e-05,11.25014]
[1712590120022,78.55,71757.8681,26.2,0.14722,6e-05,11.23708]
[1712590125056,78.55,71745.8845,26.2,0.14651,6e-05,11.19883]
[1712590129740,78.56,71747.969,26.2,0.14664,6e-05,11.20601]
[1712590135125,78.56,71745.3426,26.2,0.1465,6e-05,11.19825]
[1712590140162,78.56,71758.5538,26.2,0.1473,6e-05,11.24128]
[1712590145197,78.56,71762.7137,26.2,0.14755,6e-05,11.25495]
[1712590150231,78.57,71750.9561,26.2,0.14686,6e-05,11.21735]
[1712590155270,78.57,71755.8794,26.2,0.14716,6e-05,11.23372]
[1712590160304,78.57,71757.6572,26.2,0.14727,6e-05,11.23981]
[1712590160516,78.57,71757.6572,26.2,0.14727,6e-05,11.23981]
[1712590160546,78.57,71757.6572,26.2,0.14727,6e-05,11.23981]
[1712590165210,78.57,71740.186,26.2,0.14623,6e-05,11.18369]
[1712590166793,78.57,71740.8061,26.2,0.14627,6e-05,11.18575]
[1712590167047,78.57,71740.8061,26.2,0.14627,6e-05,11.18575]
[1712590167247,78.57,71740.8061,26.2,0.14627,6e-05,11.18575]
[1712590167257,78.57,71740.8061,26.2,0.14627,6e-05,11.18575]
[1712590167784,78.57,71737.1125,26.2,0.14605,6e-05,11.1739]
[1712590170110,78.58,71724.0842,26.2,0.14528,6e-05,11.13208]
[1712590175410,78.58,71730.8382,26.2,0.14564,6e-05,11.14964]
[1712590178091,78.58,71739.4893,26.2,0.14616,6e-05,11.17781]
[1712590183466,78.58,71735.0883,26.2,0.14591,6e-05,11.16408]
[1712590188479,78.59,71732.3309,26.2,0.14575,6e-05,11.15561]
[1712590188891,78.59,71732.3309,26.2,0.14575,6e-05,11.15561]
[1712590188908,78.59,71732.3309,26.2,0.14575,6e-05,11.15561]
[1712590190660,78.59,71734.0956,26.2,0.14586,6e-05,11.16139]
[1712590190754,78.59,71734.0956,26.2,0.14586,6e-05,11.16139]
[1712590190781,78.59,71734.0956,26.2,0.14586,6e-05,11.16139]
[1712590190801,78.59,71734.0956,26.2,0.14586,6e-05,11.16139]
[1712590194222,78.59,71751.306,26.2,0.14689,6e-05,11.21702]
[1712590195875,78.59,71750.4023,26.2,0.14684,6e-05,11.21412]
[1712590196597,78.59,71747.2498,26.2,0.14665,6e-05,11.20397]
[1712590200164,78.59,71745.2042,26.2,0.14653,6e-05,11.19747]
[1712590200653,78.59,71745.2042,26.2,0.14653,6e-05,11.19747]
[1712590203980,78.59,71737.1193,26.2,0.14605,6e-05,11.17154]
[1712590206834,78.59,71751.9884,26.2,0.14694,6e-05,11.21958]
[1712590212678,78.59,71743.0964,26.2,0.14641,6e-05,11.19116]
[1712590217713,78.59,71744.7165,26.2,0.14651,6e-05,11.19658]
[1712590222747,78.59,71743.2184,26.2,0.14643,6e-05,11.19193]
[1712590227505,78.59,71751.9031,26.2,0.14695,6e-05,11.22007]
[1712590229656,78.59,71753.2631,26.2,0.14703,6e-05,11.22446]
[1712590232065,78.6,71735.5676,26.2,0.14592,6e-05,11.16248]
[1712590233031,78.6,71725.4474,26.2,0.14532,6e-05,11.12997]
[1712590233081,78.6,71725.4474,26.2,0.14532,6e-05,11.12997]
[1712590233104,78.6,71725.4474,26.2,0.14532,6e-05,11.12997]
[1712590233632,78.6,71725.4474,26.2,0.14532,6e-05,11.12997]
[1712590234458,78.6,71725.4474,26.2,0.14532,6e-05,11.12997]
[1712590234511,78.6,71725.4474,26.2,0.14532,6e-05,11.12997]
[1712590235214,78.6,71721.9875,26.2,0.14512,6e-05,11.11896]
[1712590237577,78.6,71704.2857,26.2,0.14407,6e-05,11.06215]
[1712590238947,78.6,71709.7929,26.2,0.1444,6e-05,11.08006]
[1712590244901,78.6,71703.7066,26.2,0.14405,6e-05,11.06085]
[1712590246758,78.6,71699.8938,26.2,0.14382,6e-05,11.04867]
[1712590251951,78.61,71697.0028,26.2,0.14367,6e-05,11.04007]
[1712590256061,78.61,71702.9966,26.2,0.14403,6e-05,11.05989]
[1712590257770,78.61,71699.7736,26.2,0.14384,6e-05,11.04965]
[1712590258545,78.61,71710.6014,26.2,0.14449,6e-05,11.08461]
[1712590261562,78.61,71733.4055,26.2,0.14585,6e-05,11.15819]
[1712590261681,78.61,71733.4055,26.2,0.14585,6e-05,11.15819]
[1712590262144,78.61,71736.7517,26.2,0.14604,6e-05,11.16895]
[1712590263825,78.61,71742.5637,26.2,0.14639,6e-05,11.18774]
[1712590264626,78.61,71746.2094,26.2,0.14661,6e-05,11.19953]
[1712590264719,78.61,71746.2094,26.2,0.14661,6e-05,11.19953]
[1712590265353,78.61,71749.3584,26.2,0.1468,6e-05,11.2097]
[1712590265508,78.61,71749.3584,26.2,0.1468,6e-05,11.2097]
[1712590270060,78.61,71768.7043,26.2,0.14796,6e-05,11.27196]
[1712590273514,78.61,71773.8959,26.2,0.14827,6e-05,11.28837]
[1712590273929,78.61,71773.8959,26.2,0.14827,6e-05,11.28837]
[1712590273951,78.61,71773.8959,26.2,0.14827,6e-05,11.28837]
[1712590276442,78.61,71790.1571,26.2,0.14924,6e-05,11.34067]
[1712590277331,78.61,71792.495,26.2,0.14938,6e-05,11.34814]
[1712590281537,78.6,71802.8257,26.2,0.15,6e-05,11.38117]
[1712590282047,78.6,71802.8257,26.2,0.15,6e-05,11.38117]
[1712590287197,78.6,71815.6157,26.2,0.15077,6e-05,11.42204]
[1712590290467,78.6,71824.209,26.2,0.15129,6e-05,11.44957]
[1712590292598,78.6,71845.8728,26.2,0.15256,6e-05,11.51431]
[1712590293469,78.6,71853.1475,26.2,0.153,6e-05,11.53764]
[1712590299170,78.59,71854.6401,26.2,0.15307,6e-05,11.54134]
[1712590301008,78.59,71858.0694,26.2,0.15327,6e-05,11.55198]
[1712590301481,78.58,71857.8497,26.2,0.15326,6e-05,11.55103]
[1712590302554,78.58,71856.1346,26.2,0.15315,6e-05,11.54525]
[1712590304575,78.58,71852.1722,26.2,0.15289,6e-05,11.53197]
[1712590310358,78.57,71852.3021,26.2,0.15287,6e-05,11.53105]
[1712590311555,78.57,71851.4648,26.2,0.15282,6e-05,11.52813]
[1712590317408,78.56,71845.1261,26.2,0.15241,6e-05,11.50652]
[1712590320676,78.56,71851.0368,26.2,0.15276,6e-05,11.5251]
[1712590321484,78.56,71851.504,26.2,0.15278,6e-05,11.52641]
[1712590322102,78.56,71851.504,26.2,0.15278,6e-05,11.52641]
[1712590322138,78.56,71851.504,26.2,0.15278,6e-05,11.52641]
[1712590322240,78.56,71851.504,26.2,0.15278,6e-05,11.52641]
[1712590322262,78.56,71851.504,26.2,0.15278,6e-05,11.52641]
[1712590324458,78.56,71877.2407,26.2,0.15436,6e-05,11.60921]
[1712590324479,78.56,71877.2407,26.2,0.15436,6e-05,11.60921]
[1712590326145,78.55,71879.5898,26.2,0.1545,6e-05,11.61661]
[1712590326148,78.55,71879.5898,26.2,0.1545,6e-05,11.61661]
[1712590329795,78.55,71898.0416,26.2,0.15563,6e-05,11.67556]
[1712590329807,78.55,71898.0416,26.2,0.15563,6e-05,11.67556]
[1712590330008,78.55,71898.0416,26.2,0.15563,6e-05,11.67556]
[1712590332512,78.55,71860.8731,26.2,0.15332,6e-05,11.55473]
[1712590333312,78.55,71860.8731,26.2,0.15332,6e-05,11.55473]
[1712590333829,78.55,71852.3308,26.2,0.15279,6e-05,11.52705]
[1712590334003,78.55,71852.3308,26.2,0.15279,6e-05,11.52705]
[1712590335309,78.55,71853.9973,26.2,0.1529,6e-05,11.53243]
[1712590335344,78.55,71853.9973,26.2,0.1529,6e-05,11.53243]
[1712590335877,78.55,71850.4698,26.2,0.15268,6e-05,11.5209]
[1712590336574,78.55,71841.8417,26.2,0.15214,6e-05,11.4928]
[1712590336732,78.55,71841.8417,26.2,0.15214,6e-05,11.4928]
[1712590342585,78.54,71838.6393,26.2,0.15193,6e-05,11.48167]
[1712590346313,78.54,71835.6408,26.2,0.15174,6e-05,11.47154]
[1712590346821,78.54,71840.4769,26.2,0.15203,6e-05,11.48705]
[1712590347825,78.54,71826.7819,26.2,0.15119,6e-05,11.44245]
[1712590353221,78.53,71837.1813,26.2,0.15176,6e-05,11.47069]
[1712590354633,78.53,71837.8629,26.2,0.1518,6e-05,11.47276]
[1712590357698,78.53,71859.7463,26.2,0.15313,6e-05,11.54269]
[1712590358836,78.53,71859.7463,26.2,0.15313,6e-05,11.54269]
[1712590360409,78.52,71866.1313,26.2,0.15352,6e-05,11.56301]
[1712590364642,78.52,71873.6612,26.2,0.15397,6e-05,11.58677]
[1712590364865,78.52,71875.8745,26.2,0.1541,6e-05,11.59376]
[1712590369470,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590369507,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590369855,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590369872,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590369882,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590369900,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590370015,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590370496,78.51,71875.6197,26.2,0.15407,6e-05,11.59223]
[1712590375838,78.51,71876.8326,26.2,0.15413,6e-05,11.59548]
[1712590380873,78.51,71885.8496,26.2,0.15468,6e-05,11.62419]
[1712590383990,78.5,71892.5031,26.2,0.15509,6e-05,11.64531]
[1712590384697,78.5,71892.5031,26.2,0.15509,6e-05,11.64531]
[1712590389935,78.5,71900.2286,26.2,0.15555,6e-05,11.66971]
[1712590391552,78.5,71900.1125,26.2,0.15554,6e-05,11.66922]
[1712590396554,78.49,71901.8735,26.2,0.15564,6e-05,11.67415]
[1712590400770,78.49,71910.4255,26.2,0.15616,6e-05,11.70132]
[1712590400824,78.49,71910.4255,26.2,0.15616,6e-05,11.70132]
[1712590403847,78.49,71910.6343,26.2,0.15616,6e-05,11.70153]
[1712590409067,78.48,71914.1954,26.2,0.15636,6e-05,11.71209]
[1712590414104,78.48,71899.6944,26.2,0.1554,6e-05,11.65942]
[1712590419139,78.47,71901.6069,26.2,0.1555,6e-05,11.66513]
[1712590424174,78.47,71900.9456,26.2,0.15545,6e-05,11.66249]
[1712590429208,78.47,71902.3793,26.2,0.15553,6e-05,11.66664]
[1712590434245,78.47,71901.5527,26.2,0.15547,6e-05,11.66342]
[1712590439279,78.46,71900.4287,26.2,0.15539,6e-05,11.65927]
[1712590444314,78.46,71900.1167,26.2,0.15536,6e-05,11.65777]
[1712590449351,78.46,71894.7994,26.2,0.15502,6e-05,11.64019]
[1712590454385,78.46,71890.0077,26.2,0.15472,6e-05,11.62434]
[1712590456818,78.45,71889.9935,26.2,0.15472,6e-05,11.62419]
[1712590457917,78.45,71889.9083,26.2,0.15471,6e-05,11.62386]
[1712590462661,78.45,71878.2015,26.2,0.15398,6e-05,11.58577]
[1712590462859,78.45,71878.2015,26.2,0.15398,6e-05,11.58577]
[1712590463272,78.45,71878.2015,26.2,0.15398,6e-05,11.58577]
[1712590463747,78.45,71874.0608,26.2,0.15373,6e-05,11.57235]
[1712590464756,78.45,71862.8801,26.2,0.15304,6e-05,11.53608]
[1712590465561,78.45,71862.6137,26.2,0.15302,6e-05,11.53522]
[1712590465831,78.45,71862.6137,26.2,0.15302,6e-05,11.53522]
[1712590465851,78.45,71862.6137,26.2,0.15302,6e-05,11.53522]
[1712590471504,78.45,71857.2007,26.2,0.15262,6e-05,11.51226]
[1712590472798,78.45,71860.0286,26.2,0.1528,6e-05,11.52134]
[1712590472851,78.45,71860.0286,26.2,0.1528,6e-05,11.52134]
[1712590474786,78.45,71849.9235,26.2,0.15217,6e-05,11.48845]
[1712590478635,78.45,71821.8476,26.2,0.15046,6e-05,11.3976]
[1712590478773,78.45,71821.8476,26.2,0.15046,6e-05,11.3976]
[1712590484596,78.45,71829.0946,26.2,0.1509,6e-05,11.42116]
[1712590488900,78.45,71829.0244,26.2,0.1509,6e-05,11.42095]
[1712590489807,78.45,71830.94,26.2,0.15101,6e-05,11.42716]
[1712590489913,78.45,71830.94,26.2,0.15101,6e-05,11.42716]
[1712590494974,78.45,71821.242,26.2,0.15042,6e-05,11.3956]
[1712590495031,78.45,71821.242,26.2,0.15042,6e-05,11.3956]
[1712590496154,78.45,71822.8499,26.2,0.15051,6e-05,11.40076]
[1712590501715,78.45,71820.4011,26.2,0.15036,6e-05,11.39267]
[1712590502942,78.45,71826.1179,26.2,0.15071,6e-05,11.41114]
[1712590506608,78.45,71848.8266,26.2,0.1521,6e-05,11.48452]
[1712590511613,78.45,71849.2593,26.2,0.15212,6e-05,11.48563]
[1712590515479,78.44,71871.447,26.2,0.15347,6e-05,11.55694]
[1712590517435,78.44,71871.2927,26.2,0.15346,6e-05,11.55611]
[1712590517461,78.44,71871.2927,26.2,0.15346,6e-05,11.55611]
[1712590517578,78.44,71871.2927,26.2,0.15346,6e-05,11.55611]
[1712590517589,78.44,71871.2927,26.2,0.15346,6e-05,11.55611]
[1712590521080,78.44,71873.3253,26.2,0.15357,6e-05,11.56221]
[1712590522865,78.44,71846.4648,26.2,0.15191,6e-05,11.4749]
[1712590523172,78.44,71846.4648,26.2,0.15191,6e-05,11.4749]
[1712590526878,78.44,71837.377,26.2,0.15135,6e-05,11.44539]
[1712590526949,78.44,71830.372,26.2,0.15093,6e-05,11.42269]
[1712590527037,78.44,71830.372,26.2,0.15093,6e-05,11.42269]
[1712590527293,78.44,71830.372,26.2,0.15093,6e-05,11.42269]
[1712590530045,78.43,71825.7947,26.2,0.15064,6e-05,11.40772]
[1712590530048,78.43,71825.7947,26.2,0.15064,6e-05,11.40772]
[1712590535960,78.43,71821.6017,26.2,0.15032,6e-05,11.3884]
[1712590540997,78.43,71825.1019,26.2,0.15052,6e-05,11.39908]
[1712590543087,78.42,71825.0416,26.2,0.15051,6e-05,11.39863]
[1712590543985,78.42,71825.0416,26.2,0.15051,6e-05,11.39863]
[1712590546968,78.42,71844.671,26.2,0.1517,6e-05,11.46172]
[1712590551690,78.42,71848.0086,26.2,0.15189,6e-05,11.47178]
[1712590557111,78.41,71850.8858,26.2,0.15205,6e-05,11.48025]
[1712590562146,78.41,71851.9515,26.2,0.15211,6e-05,11.48306]
[1712590565723,78.4,71853.91,26.2,0.15222,6e-05,11.48893]
[1712590566734,78.4,71855.7778,26.2,0.15233,6e-05,11.49483]
[1712590566854,78.4,71855.7778,26.2,0.15233,6e-05,11.49483]
[1712590566932,78.4,71855.7778,26.2,0.15233,6e-05,11.49483]
[1712590566943,78.4,71855.7778,26.2,0.15233,6e-05,11.49483]
[1712590568655,78.4,71867.1811,26.2,0.15303,6e-05,11.53162]
[1712590570070,78.4,71884.1597,26.2,0.15407,6e-05,11.5862]
[1712590575236,78.39,71883.1931,26.2,0.15399,6e-05,11.58203]
[1712590580270,78.39,71888.663,26.2,0.15431,6e-05,11.59887]
[1712590582124,78.39,71888.2538,26.2,0.15428,6e-05,11.59737]
[1712590582384,78.38,71888.2392,26.2,0.15427,6e-05,11.59715]
[1712590582817,78.38,71888.2392,26.2,0.15427,6e-05,11.59715]
[1712590582830,78.38,71888.2392,26.2,0.15427,6e-05,11.59715]
[1712590583028,78.38,71888.2392,26.2,0.15427,6e-05,11.59715]
[1712590583094,78.38,71888.2392,26.2,0.15427,6e-05,11.59715]
[1712590584243,78.38,71888.2392,26.2,0.15427,6e-05,11.59715]
[1712590584393,78.38,71875.0145,26.2,0.15345,6e-05,11.55398]
[1712590584706,78.38,71875.0145,26.2,0.15345,6e-05,11.55398]
[1712590584835,78.38,71875.0145,26.2,0.15345,6e-05,11.55398]
[1712590585307,78.38,71836.2153,26.2,0.15106,6e-05,11.42803]
[1712590585765,78.38,71836.2153,26.2,0.15106,6e-05,11.42803]
[1712590586020,78.38,71836.2153,26.2,0.15106,6e-05,11.42803]
[1712590586026,78.38,71836.2153,26.2,0.15106,6e-05,11.42803]
[1712590587331,78.38,71790.9631,26.2,0.1483,6e-05,11.2811]
[1712590588261,78.38,71790.9631,26.2,0.1483,6e-05,11.2811]
[1712590593365,78.37,71800.0183,26.2,0.14878,6e-05,11.30451]
[1712590598398,78.37,71807.0725,26.2,0.14919,6e-05,11.32676]
[1712590599536,78.37,71807.0349,26.2,0.14919,6e-05,11.32651]
[1712590599665,78.37,71807.0349,26.2,0.14919,6e-05,11.32651]
[1712590599839,78.37,71807.0349,26.2,0.14919,6e-05,11.32651]
[1712590605285,78.37,71800.3935,26.2,0.14877,6e-05,11.3044]
[1712590610482,78.36,71814.8657,26.2,0.14964,6e-05,11.35048]
[1712590615518,78.36,71804.5081,26.2,0.14899,6e-05,11.31615]
[1712590620555,78.35,71794.5084,26.2,0.14838,6e-05,11.28336]
[1712590621385,78.35,71794.5084,26.2,0.14838,6e-05,11.28336]
[1712590623544,78.35,71789.2662,26.2,0.14806,6e-05,11.26623]
[1712590623644,78.35,71789.2662,26.2,0.14806,6e-05,11.26623]
[1712590623857,78.35,71789.2662,26.2,0.14806,6e-05,11.26623]
[1712590623884,78.35,71789.2662,26.2,0.14806,6e-05,11.26623]
[1712590624582,78.35,71761.7213,26.2,0.1464,6e-05,11.17701]
[1712590629617,78.35,71753.3005,26.2,0.14589,6e-05,11.14982]
[1712590630015,78.35,71753.3005,26.2,0.14589,6e-05,11.14982]
[1712590630534,78.35,71753.3005,26.2,0.14589,6e-05,11.14982]
[1712590634183,78.35,71760.9875,26.2,0.14635,6e-05,11.1747]
[1712590634362,78.35,71760.9875,26.2,0.14635,6e-05,11.1747]
[1712590639689,78.35,71773.6657,26.2,0.14711,6e-05,11.2154]
[1712590641200,78.35,71761.0228,26.2,0.14635,6e-05,11.17446]
[1712590641249,78.35,71761.0228,26.2,0.14635,6e-05,11.17446]
[1712590644358,78.35,71743.3183,26.2,0.14529,6e-05,11.1172]
[1712590647138,78.35,71745.2222,26.2,0.1454,6e-05,11.12353]
[1712590652745,78.35,71751.984,26.2,0.14576,6e-05,11.14054]
[1712590653604,78.35,71756.6307,26.2,0.14604,6e-05,11.15558]
[1712590654318,78.35,71756.6307,26.2,0.14604,6e-05,11.15558]
[1712590655016,78.35,71757.7166,26.2,0.1461,6e-05,11.15915]
[1712590660118,78.36,71766.6956,26.2,0.14665,6e-05,11.18838]
[1712590660129,78.36,71766.6956,26.2,0.14665,6e-05,11.18838]
[1712590665391,78.36,71757.5966,26.2,0.1461,6e-05,11.1591]
[1712590666488,78.36,71757.807,26.2,0.14612,6e-05,11.15984]
[1712590670901,78.36,71775.6708,26.2,0.14719,6e-05,11.21754]
[1712590673665,78.36,71772.256,26.2,0.14698,6e-05,11.20639]
[1712590673715,78.36,71772.256,26.2,0.14698,6e-05,11.20639]
[1712590673744,78.36,71772.256,26.2,0.14698,6e-05,11.20639]
[1712590674255,78.36,71773.9749,26.2,0.14709,6e-05,11.21194]
[1712590674467,78.36,71773.9749,26.2,0.14709,6e-05,11.21194]
[1712590674997,78.36,71773.9749,26.2,0.14709,6e-05,11.21194]
[1712590675115,78.36,71773.9749,26.2,0.14709,6e-05,11.21194]
[1712590675213,78.36,71773.9749,26.2,0.14709,6e-05,11.21194]
[1712590675269,78.36,71773.9749,26.2,0.14709,6e-05,11.21194]
[1712590675942,78.35,71823.6321,26.2,0.15009,6e-05,11.37263]
[1712590675955,78.35,71823.6321,26.2,0.15009,6e-05,11.37263]
[1712590676023,78.35,71823.6321,26.2,0.15009,6e-05,11.37263]
[1712590676188,78.35,71823.6321,26.2,0.15009,6e-05,11.37263]
[1712590676215,78.35,71823.6321,26.2,0.15009,6e-05,11.37263]
[1712590677611,78.35,71831.3179,26.2,0.15056,6e-05,11.39743]
[1712590677653,78.35,71831.3179,26.2,0.15056,6e-05,11.39743]
[1712590677958,78.35,71853.0951,26.2,0.15189,6e-05,11.46787]
[1712590679278,78.35,71862.7509,26.2,0.15249,6e-05,11.49906]
[1712590679371,78.35,71862.7509,26.2,0.15249,6e-05,11.49906]
[1712590680547,78.35,71867.3261,26.2,0.15276,6e-05,11.51375]
[1712590680561,78.35,71867.3261,26.2,0.15276,6e-05,11.51375]
[1712590682143,78.35,71880.3161,26.2,0.15356,6e-05,11.55562]
[1712590685623,78.35,71885.0299,26.2,0.15385,6e-05,11.57052]
[1712590686239,78.34,71885.6308,26.2,0.15388,6e-05,11.57233]
[1712590688036,78.34,71905.5569,26.2,0.15511,6e-05,11.63667]
[1712590691156,78.34,71914.783,26.2,0.15567,6e-05,11.66589]
[1712590691357,78.34,71914.783,26.2,0.15567,6e-05,11.66589]
[1712590693799,78.33,71923.2713,26.2,0.15619,6e-05,11.693]
[1712590693845,78.33,71923.2713,26.2,0.15619,6e-05,11.693]
[1712590694101,78.33,71932.2539,26.2,0.15675,6e-05,11.72195]
[1712590694363,78.33,71932.2539,26.2,0.15675,6e-05,11.72195]
[1712590696095,78.33,71954.2801,26.2,0.15813,6e-05,11.79319]
[1712590696215,78.33,71954.2801,26.2,0.15813,6e-05,11.79319]
[1712590696803,78.33,71954.2801,26.2,0.15813,6e-05,11.79319]
[1712590697903,78.33,71951.7267,26.2,0.15796,6e-05,11.78467]
[1712590701290,78.32,71923.8169,26.2,0.1562,6e-05,11.69322]
[1712590708175,78.32,71919.825,26.2,0.15593,6e-05,11.67956]
[1712590713218,78.32,71919.2868,26.2,0.15583,6e-05,11.67226]
[1712590718252,78.31,71923.6834,26.2,0.1561,6e-05,11.68594]
[1712590718333,78.31,71923.6834,26.2,0.1561,6e-05,11.68594]
[1712590724294,78.31,71919.3421,26.2,0.15581,6e-05,11.67113]
[1712590728154,78.31,71935.3212,26.2,0.1568,6e-05,11.72259]
[1712590729535,78.3,71941.5879,26.2,0.15719,6e-05,11.74252]
[1712590732487,78.3,71944.9928,26.2,0.15739,6e-05,11.75291]
[1712590732505,78.3,71944.9928,26.2,0.15739,6e-05,11.75291]
[1712590737602,78.29,71959.0588,26.2,0.15825,6e-05,11.79742]
[1712590743429,78.28,71960.8969,26.2,0.15834,6e-05,11.80206]
[1712590746558,78.28,71959.2195,26.2,0.15822,6e-05,11.79591]
[1712590752479,78.27,71972.0623,26.2,0.159,6e-05,11.83627]
[1712590757525,78.26,71964.074,26.2,0.15847,6e-05,11.80909]
[1712590760148,78.26,71968.8897,26.2,0.15877,6e-05,11.82429]
[1712590760223,78.26,71968.8897,26.2,0.15877,6e-05,11.82429]
[1712590761158,78.26,71969.6774,26.2,0.15881,6e-05,11.8266]
[1712590761999,78.26,71969.6774,26.2,0.15881,6e-05,11.8266]
[1712590763009,78.25,71982.2205,26.2,0.1596,6e-05,11.86693]
[1712590766710,78.25,71978.5404,26.2,0.15934,6e-05,11.85404]
[1712590770480,78.24,71958.3627,26.2,0.15805,6e-05,11.78746]
[1712590774043,78.24,71954.0476,26.2,0.15771,6e-05,11.76784]
[1712590775784,78.24,71946.906,26.2,0.15725,6e-05,11.74429]
[1712590775845,78.24,71946.906,26.2,0.15725,6e-05,11.74429]
[1712590778543,78.23,71944.1046,26.2,0.15707,6e-05,11.7348]
[1712590778553,78.23,71944.1046,26.2,0.15707,6e-05,11.7348]
[1712590783714,78.23,71954.5183,26.2,0.15771,6e-05,11.76763]
[1712590784267,78.23,71954.5183,26.2,0.15771,6e-05,11.76763]
[1712590787528,78.22,71963.6334,26.2,0.15827,6e-05,11.79676]
[1712590790675,78.22,71964.9987,26.2,0.15834,6e-05,11.80056]
[1712590792075,78.22,71954.8405,26.2,0.15769,6e-05,11.76711]
[1712590797812,78.21,71954.6553,26.2,0.15766,6e-05,11.76549]
[1712590802848,78.21,71963.1317,26.2,0.15818,6e-05,11.79206]
[1712590807883,78.2,71962.1927,26.2,0.1581,6e-05,11.78801]
[1712590811565,78.2,71964.4432,26.2,0.15823,6e-05,11.79471]
[1712590811938,78.19,71963.2782,26.2,0.15815,6e-05,11.79071]
[1712590817953,78.19,71953.8114,26.2,0.15753,6e-05,11.75873]
[1712590819138,78.19,71956.5612,26.2,0.1577,6e-05,11.76751]
[1712590825002,78.18,71947.3981,26.2,0.1571,6e-05,11.73682]
[1712590830037,78.18,71951.6754,26.2,0.15736,6e-05,11.75005]
[1712590835071,78.17,71949.6503,26.2,0.15716,6e-05,11.73775]
[1712590840107,78.17,71949.7956,26.2,0.15716,6e-05,11.73754]
[1712590842281,78.17,71950.4211,26.2,0.15719,6e-05,11.73931]
[1712590842598,78.17,71950.4211,26.2,0.15719,6e-05,11.73931]
[1712590848163,78.16,71944.3905,26.2,0.1568,6e-05,11.71902]
[1712590853202,78.16,71942.9902,26.2,0.1567,6e-05,11.71394]
[1712590856567,78.16,71947.7683,26.2,0.15699,6e-05,11.72918]
[1712590856726,78.16,71947.7683,26.2,0.15699,6e-05,11.72918]
[1712590856814,78.16,71947.7683,26.2,0.15699,6e-05,11.72918]
[1712590856819,78.16,71947.7683,26.2,0.15699,6e-05,11.72918]
[1712590857319,78.16,71949.1835,26.2,0.15708,6e-05,11.73366]
[1712590857448,78.16,71949.1835,26.2,0.15708,6e-05,11.73366]
[1712590857533,78.16,71949.1835,26.2,0.15708,6e-05,11.73366]
[1712590858311,78.15,71931.36,26.2,0.15596,6e-05,11.67543]
[1712590862622,78.15,71920.1734,26.2,0.15525,6e-05,11.63858]
[1712590863213,78.15,71920.1734,26.2,0.15525,6e-05,11.63858]
[1712590869216,78.15,71912.3233,26.2,0.15474,6e-05,11.61241]
[1712590873549,78.15,71920.5225,26.2,0.15525,6e-05,11.6386]
[1712590874415,78.14,71919.6421,26.2,0.15519,6e-05,11.63563]
[1712590876820,78.14,71923.3597,26.2,0.15542,6e-05,11.64762]
[1712590882406,78.14,71941.6496,26.2,0.15654,6e-05,11.7061]
[1712590887440,78.13,71943.8619,26.2,0.15667,6e-05,11.71238]
[1712590892477,78.12,71950.5142,26.2,0.15701,6e-05,11.72804]
[1712590897512,78.12,71934.6014,26.2,0.15599,6e-05,11.67526]
[1712590899804,78.12,71933.5973,26.2,0.15592,6e-05,11.6717]
[1712590904821,78.11,71917.9677,26.2,0.15493,6e-05,11.62024]
[1712590904986,78.11,71917.9677,26.2,0.15493,6e-05,11.62024]
[1712590905821,78.11,71918.3427,26.2,0.15495,6e-05,11.62137]
[1712590908479,78.11,71944.5537,26.2,0.15659,6e-05,11.70628]
[1712590913524,78.11,71939.3845,26.2,0.15625,6e-05,11.68869]
[1712590918661,78.1,71942.3417,26.2,0.15641,6e-05,11.69709]
[1712590923699,78.09,71943.6233,26.2,0.15647,6e-05,11.7003]
[1712590928732,78.09,71931.8736,26.2,0.15572,6e-05,11.66128]
[1712590933768,78.08,71942.51,26.2,0.15637,6e-05,11.6952]
[1712590935393,78.08,71940.3359,26.2,0.15623,6e-05,11.68794]
[1712590935985,78.08,71940.3359,26.2,0.15623,6e-05,11.68794]
[1712590941825,78.08,71932.1025,26.2,0.1557,6e-05,11.66025]
[1712590946860,78.07,71928.6394,26.2,0.15546,6e-05,11.64824]
[1712590951894,78.07,71927.9149,26.2,0.15535,6e-05,11.6403]
[1712590955695,78.07,71926.6489,26.2,0.15527,6e-05,11.63587]
[1712590955957,78.07,71929.8659,26.2,0.15547,6e-05,11.64624]
[1712590957524,78.06,71921.8407,26.2,0.15496,6e-05,11.61992]
[1712590962972,78.06,71923.8785,26.2,0.15508,6e-05,11.62595]
[1712590968008,78.06,71924.8128,26.2,0.15513,6e-05,11.62852]
[1712590970014,78.06,71921.6624,26.2,0.15493,6e-05,11.61817]
[1712590970199,78.06,71918.822,26.2,0.15475,6e-05,11.60884]
[1712590970360,78.06,71918.822,26.2,0.15475,6e-05,11.60884]
[1712590970616,78.06,71918.822,26.2,0.15475,6e-05,11.60884]
[1712590976060,78.05,71909.4406,26.2,0.15415,6e-05,11.57776]
[1712590977367,78.05,71910.611,26.2,0.15422,6e-05,11.58138]
[1712590980355,78.05,71908.5869,26.2,0.15409,6e-05,11.57435]
[1712590986138,78.04,71910.8912,26.2,0.1542,6e-05,11.58039]
[1712590986811,78.04,71910.8912,26.2,0.1542,6e-05,11.58039]
[1712590988144,78.04,71913.061,26.2,0.15433,6e-05,11.58724]
[1712590993188,78.03,71932.7897,26.2,0.15554,6e-05,11.65034]
[1712590998037,78.03,71932.5891,26.2,0.15551,6e-05,11.64882]
[1712591000284,78.02,71931.4974,26.2,0.15543,6e-05,11.64464]
[1712591000615,78.02,71931.4974,26.2,0.15543,6e-05,11.64464]
[1712591000664,78.02,71931.4974,26.2,0.15543,6e-05,11.64464]
[1712591003591,78.02,71955.8005,26.2,0.15694,6e-05,11.72312]
[1712591003593,78.02,71955.8005,26.2,0.15694,6e-05,11.72312]
[1712591003700,78.02,71955.8005,26.2,0.15694,6e-05,11.72312]
[1712591008952,78.01,71956.8165,26.2,0.15697,6e-05,11.72485]
[1712591014336,78.0,71952.1631,26.2,0.15659,6e-05,11.70298]
[1712591019063,77.99,71954.0182,26.2,0.15669,6e-05,11.70793]
[1712591024209,77.98,71954.3591,26.2,0.15668,6e-05,11.70766]
[1712591024212,77.98,71954.3591,26.2,0.15668,6e-05,11.70766]
[1712591029448,77.97,71956.8614,26.2,0.15682,6e-05,11.71464]
[1712591034479,77.97,71953.7175,26.2,0.1566,6e-05,11.70341]
[1712591039518,77.96,71934.4234,26.2,0.15537,6e-05,11.63977]
[1712591044553,77.96,71941.6332,26.2,0.15581,6e-05,11.6628]
[1712591049590,77.96,71940.4198,26.2,0.15573,6e-05,11.65824]
[1712591054626,77.95,71947.7902,26.2,0.15617,6e-05,11.68158]
[1712591060047,77.95,71946.5554,26.2,0.15608,6e-05,11.67697]
[1712591065705,77.94,71949.6186,26.2,0.15626,6e-05,11.68593]
[1712591070740,77.94,71965.6873,26.2,0.15725,6e-05,11.73735]
[1712591071373,77.94,71965.6873,26.2,0.15725,6e-05,11.73735]
[1712591076782,77.93,71963.4353,26.2,0.15702,6e-05,11.72347]
[1712591078335,77.93,71963.4353,26.2,0.15702,6e-05,11.72347]
[1712591079542,77.93,71965.8739,26.2,0.15717,6e-05,11.73112]
[1712591083518,77.92,71977.6409,26.2,0.15791,6e-05,11.76911]
[1712591085974,77.92,71987.6028,26.2,0.15853,6e-05,11.80099]
[1712591091357,77.91,71985.9733,26.2,0.15841,6e-05,11.79492]
[1712591096926,77.91,71969.9527,26.2,0.15737,6e-05,11.7416]
[1712591100865,77.91,71970.8231,26.2,0.15742,6e-05,11.7441]
[1712591104309,77.9,71957.4458,26.2,0.15657,6e-05,11.7001]
[1712591105809,77.9,71960.9474,26.2,0.15679,6e-05,11.71141]
[1712591111023,77.9,71951.7767,26.2,0.15619,6e-05,11.68071]
[1712591116059,77.89,71958.8732,26.2,0.15662,6e-05,11.70308]
[1712591121096,77.89,71960.5049,26.2,0.15671,6e-05,11.70759]
[1712591124583,77.88,71958.074,26.2,0.15655,6e-05,11.69915]
[1712591124710,77.88,71958.074,26.2,0.15655,6e-05,11.69915]
[1712591125751,77.88,71958.074,26.2,0.15655,6e-05,11.69915]
[1712591126887,77.88,71949.1026,26.2,0.15598,6e-05,11.66971]
[1712591127136,77.88,71922.4187,26.2,0.1543,6e-05,11.5825]
[1712591128583,77.88,71914.5033,26.2,0.15381,6e-05,11.55667]
[1712591128724,77.88,71914.5033,26.2,0.15381,6e-05,11.55667]
[1712591128736,77.88,71914.5033,26.2,0.15381,6e-05,11.55667]
[1712591129188,77.88,71920.0431,26.2,0.15415,6e-05,11.57476]
[1712591129264,77.88,71920.0431,26.2,0.15415,6e-05,11.57476]
[1712591130739,77.88,71911.5177,26.2,0.15362,6e-05,11.54698]
[1712591130957,77.88,71911.5177,26.2,0.15362,6e-05,11.54698]
[1712591131282,77.88,71911.5177,26.2,0.15357,6e-05,11.54197]
[1712591131370,77.88,71911.5177,26.2,0.15357,6e-05,11.54197]
[1712591131478,77.88,71911.5177,26.2,0.15357,6e-05,11.54197]
[1712591131662,77.88,71911.5177,26.2,0.15357,6e-05,11.54197]
[1712591132319,77.88,71898.8411,26.2,0.15278,6e-05,11.50063]
[1712591133534,77.89,71874.1714,26.2,0.15125,6e-05,11.42024]
[1712591134263,77.89,71874.1714,26.2,0.15125,6e-05,11.42024]
[1712591134289,77.89,71874.1714,26.2,0.15125,6e-05,11.42024]
[1712591135001,77.89,71874.1714,26.2,0.15125,6e-05,11.42024]
[1712591136156,77.89,71877.184,26.2,0.15144,6e-05,11.43016]
[1712591137209,77.89,71848.4676,26.2,0.14967,6e-05,11.33653]
[1712591137629,77.89,71848.4676,26.2,0.14967,6e-05,11.33653]
[1712591138314,77.89,71844.6009,26.2,0.14944,6e-05,11.32405]
[1712591139141,77.89,71844.6009,26.2,0.14944,6e-05,11.32405]
[1712591139417,77.89,71847.7182,26.2,0.14963,6e-05,11.33431]
[1712591139657,77.89,71847.7182,26.2,0.14963,6e-05,11.33431]
[1712591139664,77.89,71847.7182,26.2,0.14963,6e-05,11.33431]
[1712591142184,77.89,71840.0974,26.2,0.14917,6e-05,11.30954]
[1712591143676,77.89,71839.2239,26.2,0.14911,6e-05,11.30677]
[1712591146271,77.89,71864.489,26.2,0.15067,6e-05,11.38906]
[1712591147565,77.89,71867.9287,26.2,0.15088,6e-05,11.4002]
[1712591147924,77.89,71867.9287,26.2,0.15088,6e-05,11.4002]
[1712591149053,77.89,71867.9287,26.2,0.15088,6e-05,11.4002]
[1712591149555,77.89,71865.292,26.2,0.15071,6e-05,11.39153]
[1712591150327,77.89,71879.7054,26.2,0.1516,6e-05,11.43842]
[1712591151831,77.89,71886.5782,26.2,0.15202,6e-05,11.46079]
[1712591151972,77.89,71886.5782,26.2,0.15202,6e-05,11.46079]
[1712591152345,77.89,71897.0807,26.2,0.15268,6e-05,11.49504]
[1712591152452,77.89,71897.0807,26.2,0.15268,6e-05,11.49504]
[1712591152472,77.89,71897.0807,26.2,0.15268,6e-05,11.49504]
[1712591153128,77.89,71897.0807,26.2,0.15268,6e-05,11.49504]
[1712591153319,77.88,71921.8,26.2,0.15421,6e-05,11.57556]
[1712591153419,77.88,71921.8,26.2,0.15421,6e-05,11.57556]
[1712591153450,77.88,71921.8,26.2,0.15421,6e-05,11.57556]
[1712591154346,77.88,71945.6555,26.2,0.15571,6e-05,11.65341]
[1712591154428,77.88,71945.6555,26.2,0.15571,6e-05,11.65341]
[1712591156317,77.88,71945.7723,26.2,0.15571,6e-05,11.65369]
[1712591156403,77.88,71945.7723,26.2,0.15571,6e-05,11.65369]
[1712591156497,77.88,71945.7723,26.2,0.15571,6e-05,11.65369]
[1712591157578,77.88,71956.1638,26.2,0.15636,6e-05,11.68741]
[1712591158189,77.88,71956.1638,26.2,0.15636,6e-05,11.68741]
[1712591160076,77.88,71962.7858,26.2,0.15678,6e-05,11.70883]
[1712591160141,77.88,71962.7858,26.2,0.15678,6e-05,11.70883]
[1712591161900,77.88,71977.415,26.2,0.1577,6e-05,11.75643]
[1712591164192,77.88,71983.3233,26.2,0.15807,6e-05,11.77543]
[1712591169334,77.87,71986.3702,26.2,0.15824,6e-05,11.78462]
[1712591172894,77.87,71977.3512,26.2,0.15766,6e-05,11.75457]
[1712591178480,77.86,71975.4293,26.2,0.15752,6e-05,11.74751]
[1712591183539,77.86,71972.0282,26.2,0.1573,6e-05,11.73582]
[1712591183833,77.86,71972.0282,26.2,0.1573,6e-05,11.73582]
[1712591183849,77.86,71972.0282,26.2,0.1573,6e-05,11.73582]
[1712591183850,77.86,71972.0282,26.2,0.1573,6e-05,11.73582]
[1712591185742,77.86,71966.8194,26.2,0.15696,6e-05,11.71863]
[1712591185831,77.86,71966.8194,26.2,0.15696,6e-05,11.71863]
[1712591187101,77.86,71967.9527,26.2,0.15703,6e-05,11.72215]
[1712591188119,77.86,71955.0292,26.2,0.15621,6e-05,11.67976]
[1712591193609,77.85,71946.7971,26.2,0.15563,6e-05,11.6474]
[1712591197187,77.85,71959.3821,26.2,0.15642,6e-05,11.68839]
[1712591200830,77.85,71934.5847,26.2,0.15486,6e-05,11.60715]
[1712591207482,77.85,71931.1037,26.2,0.15463,6e-05,11.59554]
[1712591208264,77.85,71930.7705,26.2,0.15461,6e-05,11.59442]
[1712591213750,77.85,71941.0807,26.2,0.15525,6e-05,11.62767]
[1712591218785,77.85,71945.1639,26.2,0.1555,6e-05,11.64059]
[1712591222486,77.84,71946.89,26.2,0.1556,6e-05,11.64596]
[1712591223380,77.84,71949.1184,26.2,0.15574,6e-05,11.65315]
[1712591228855,77.84,71945.7666,26.2,0.15552,6e-05,11.64182]
[1712591233889,77.84,71950.653,26.2,0.15583,6e-05,11.65768]
[1712591238234,77.84,71948.9307,26.2,0.15572,6e-05,11.6519]
[1712591238301,77.84,71948.9307,26.2,0.15572,6e-05,11.6519]
[1712591238509,77.84,71945.2466,26.2,0.15548,6e-05,11.63984]
[1712591238572,77.84,71945.2466,26.2,0.15548,6e-05,11.63984]
[1712591240026,77.84,71943.8689,26.2,0.15539,6e-05,11.63516]
[1712591242719,77.84,71927.676,26.2,0.15437,6e-05,11.58199]
[1712591243416,77.84,71928.413,26.2,0.15442,6e-05,11.5843]
[1712591246544,77.83,71940.7893,26.2,0.15518,6e-05,11.62436]
[1712591248588,77.83,71944.0301,26.2,0.15538,6e-05,11.63468]
[1712591252527,77.83,71957.3684,26.2,0.15616,6e-05,11.67292]
[1712591253050,77.83,71949.7287,26.2,0.15568,6e-05,11.6479]
[1712591256948,77.83,71970.3353,26.2,0.15697,6e-05,11.71489]
[1712591263177,77.83,71951.5619,26.2,0.15578,6e-05,11.65318]
[1712591263815,77.83,71951.5619,26.2,0.15578,6e-05,11.65318]
[1712591264133,77.82,71949.9585,26.2,0.15568,6e-05,11.6479]
[1712591264252,77.82,71949.9585,26.2,0.15568,6e-05,11.6479]
[1712591264329,77.82,71949.9585,26.2,0.15568,6e-05,11.6479]
[1712591268244,77.82,71937.2224,26.2,0.15487,6e-05,11.60572]
[1712591273288,77.82,71931.4409,26.2,0.15449,6e-05,11.58609]
[1712591277957,77.81,71927.1239,26.2,0.15421,6e-05,11.57155]
[1712591278007,77.81,71927.1239,26.2,0.15421,6e-05,11.57155]
[1712591278009,77.81,71927.1239,26.2,0.15421,6e-05,11.57155]
[1712591278098,77.81,71927.1239,26.2,0.15421,6e-05,11.57155]
[1712591278440,77.81,71927.1239,26.2,0.15421,6e-05,11.57155]
[1712591284134,77.81,71920.1334,26.2,0.15376,6e-05,11.54813]
[1712591286155,77.81,71923.6214,26.2,0.15398,6e-05,11.55931]
[1712591286560,77.81,71924.6382,26.2,0.15404,6e-05,11.56252]
[1712591292301,77.8,71929.9293,26.2,0.15435,6e-05,11.57898]
[1712591297337,77.8,71934.9284,26.2,0.15465,6e-05,11.59461]
[1712591300352,77.8,71929.5547,26.2,0.15431,6e-05,11.57675]
[1712591300482,77.8,71932.4899,26.2,0.15449,6e-05,11.5862]
[1712591300530,77.8,71932.4899,26.2,0.15449,6e-05,11.5862]
[1712591300909,77.8,71932.4899,26.2,0.15449,6e-05,11.5862]
[1712591301597,77.8,71938.3378,26.2,0.15485,6e-05,11.6052]
[1712591307407,77.79,71951.5471,26.2,0.15566,6e-05,11.64735]
[1712591309940,77.79,71952.8708,26.2,0.15574,6e-05,11.65131]
[1712591311743,77.78,71948.0489,26.2,0.15538,6e-05,11.63016]
[1712591314093,77.78,71938.085,26.2,0.15474,6e-05,11.5973]
[1712591314390,77.78,71938.085,26.2,0.15474,6e-05,11.5973]
[1712591314503,77.78,71942.7611,26.2,0.15503,6e-05,11.61245]
[1712591314837,77.78,71942.7611,26.2,0.15503,6e-05,11.61245]
[1712591320498,77.78,71934.4036,26.2,0.1545,6e-05,11.58443]
[1712591325532,77.77,71936.9785,26.2,0.15465,6e-05,11.59231]
[1712591330567,77.77,71935.9353,26.2,0.15457,6e-05,11.58835]
[1712591331767,77.77,71936.3958,26.2,0.1546,6e-05,11.58974]
[1712591331859,77.77,71936.3958,26.2,0.1546,6e-05,11.58974]
[1712591331916,77.77,71936.3958,26.2,0.1546,6e-05,11.58974]
[1712591332880,77.77,71941.1764,26.2,0.15489,6e-05,11.60525]
[1712591336264,77.77,71953.5982,26.2,0.15567,6e-05,11.64538]
[1712591342650,77.76,71952.3761,26.2,0.15556,6e-05,11.64014]
[1712591348093,77.75,71954.0998,26.2,0.15566,6e-05,11.64508]
[1712591349295,77.75,71952.0797,26.2,0.15552,6e-05,11.63813]
[1712591351348,77.75,71952.6553,26.2,0.15556,6e-05,11.63981]
[1712591355827,77.75,71970.4003,26.2,0.15666,6e-05,11.69715]
[1712591355990,77.75,71970.4003,26.2,0.15666,6e-05,11.69715]
[1712591356781,77.75,71959.7326,26.2,0.15598,6e-05,11.66202]
[1712591358494,77.74,71937.6768,26.2,0.15459,6e-05,11.58959]
[1712591358496,77.74,71937.6768,26.2,0.15459,6e-05,11.58959]
[1712591363801,77.74,71932.5575,26.2,0.15426,6e-05,11.57239]
[1712591368836,77.74,71928.3872,26.2,0.15399,6e-05,11.55833]
[1712591370689,77.74,71930.9027,26.2,0.15414,6e-05,11.56642]
[1712591370766,77.74,71930.9027,26.2,0.15414,6e-05,11.56642]
[1712591375885,77.74,71921.5247,26.2,0.1535,6e-05,11.53038]
[1712591380924,77.73,71918.8959,26.2,0.15333,6e-05,11.52149]
[1712591385956,77.73,71927.707,26.2,0.15387,6e-05,11.54996]
[1712591390991,77.73,71935.4916,26.2,0.15435,6e-05,11.57495]
[1712591391084,77.73,71935.4916,26.2,0.15435,6e-05,11.57495]
[1712591397032,77.72,71942.6262,26.2,0.15478,6e-05,11.59748]
[1712591397469,77.72,71942.6262,26.2,0.15478,6e-05,11.59748]
[1712591401447,77.72,71939.0747,26.2,0.15455,6e-05,11.5853]
[1712591401827,77.72,71939.0747,26.2,0.15455,6e-05,11.5853]
[1712591402674,77.72,71936.5017,26.2,0.15438,6e-05,11.57675]
[1712591402679,77.72,71936.5017,26.2,0.15438,6e-05,11.57675]
[1712591403178,77.72,71938.5877,26.2,0.15451,6e-05,11.58345]
[1712591403339,77.72,71938.5877,26.2,0.15451,6e-05,11.58345]
[1712591403351,77.72,71938.5877,26.2,0.15451,6e-05,11.58345]
[1712591406193,77.72,71938.342,26.2,0.15449,6e-05,11.58225]
[1712591412102,77.71,71924.9897,26.2,0.15364,6e-05,11.53809]
[1712591419616,77.71,71943.6385,26.2,0.15479,6e-05,11.59828]
[1712591421197,77.71,71944.7808,26.2,0.15486,6e-05,11.60187]
[1712591423109,77.7,71950.5309,26.2,0.15522,6e-05,11.62036]
[1712591423187,77.7,71950.5309,26.2,0.15522,6e-05,11.62036]
[1712591428249,77.7,71968.3143,26.2,0.15633,6e-05,11.67795]
[1712591433285,77.7,71966.2169,26.2,0.15613,6e-05,11.66549]
[1712591435366,77.7,71968.2944,26.2,0.15626,6e-05,11.67206]
[1712591436483,77.69,71972.3847,26.2,0.15651,6e-05,11.68515]
[1712591442348,77.69,71971.7126,26.2,0.15645,6e-05,11.68233]
[1712591447383,77.69,71983.7282,26.2,0.1572,6e-05,11.72096]
[1712591452419,77.68,71985.1981,26.2,0.15727,6e-05,11.72472]
[1712591453512,77.68,71978.2713,26.2,0.15683,6e-05,11.70186]
[1712591453794,77.68,71978.2713,26.2,0.15683,6e-05,11.70186]
[1712591454669,77.68,71978.2713,26.2,0.15683,6e-05,11.70186]
[1712591454681,77.68,71978.2713,26.2,0.15683,6e-05,11.70186]
[1712591455496,77.68,71980.0529,26.2,0.15694,6e-05,11.70767]
[1712591456455,77.68,72014.8194,26.2,0.15916,6e-05,11.82152]
[1712591458835,77.67,72007.3215,26.2,0.15867,6e-05,11.79662]
[1712591464501,77.67,72026.4284,26.2,0.15986,6e-05,11.85775]
[1712591467311,77.66,72035.1089,26.2,0.16041,6e-05,11.8857]
[1712591469459,77.66,72044.4556,26.2,0.161,6e-05,11.91577]
[1712591473057,77.65,72049.3261,26.2,0.1613,6e-05,11.93108]
[1712591474484,77.65,72053.7624,26.2,0.16158,6e-05,11.94506]
[1712591475214,77.65,72055.2695,26.2,0.16167,6e-05,11.94971]
[1712591477243,77.64,72069.7384,26.2,0.16259,6e-05,11.9965]
[1712591477380,77.64,72069.7384,26.2,0.16259,6e-05,11.9965]
[1712591478824,77.64,72087.367,26.2,0.16372,7e-05,12.05363]
[1712591482972,77.63,72078.2992,26.2,0.16311,7e-05,12.02271]
[1712591488676,77.62,72077.4921,26.2,0.16303,7e-05,12.01874]
[1712591493015,77.62,72083.2043,26.2,0.16333,7e-05,12.03153]
[1712591494717,77.62,72052.9102,26.2,0.16135,6e-05,11.9318]
[1712591495614,77.62,72052.9102,26.2,0.16135,6e-05,11.9318]
[1712591495651,77.62,72052.9102,26.2,0.16135,6e-05,11.9318]
[1712591495866,77.62,72048.8951,26.2,0.16109,6e-05,11.91853]
[1712591496196,77.62,72048.8951,26.2,0.16109,6e-05,11.91853]
[1712591498099,77.61,72041.0547,26.2,0.16058,6e-05,11.89231]
[1712591498723,77.61,72041.0547,26.2,0.16058,6e-05,11.89231]
[1712591499760,77.61,72009.0552,26.2,0.15852,6e-05,11.78692]
[1712591504788,77.61,72008.0912,26.2,0.15844,6e-05,11.78309]
[1712591505397,77.61,72008.0912,26.2,0.15844,6e-05,11.78309]
[1712591507102,77.6,72005.9021,26.2,0.1583,6e-05,11.77563]
[1712591512844,77.6,72011.0178,26.2,0.1586,6e-05,11.79155]
[1712591517885,77.59,72022.2315,26.2,0.1593,6e-05,11.82741]
[1712591522912,77.59,72009.0463,26.2,0.15844,6e-05,11.78339]
[1712591527948,77.58,72002.8894,26.2,0.15804,6e-05,11.76259]
[1712591531542,77.58,72010.1439,26.2,0.15849,6e-05,11.78606]
[1712591537012,77.58,72004.7571,26.2,0.15814,6e-05,11.76769]
[1712591540691,77.58,71994.7576,26.2,0.15749,6e-05,11.73458]
[1712591544353,77.58,71976.9216,26.2,0.15636,6e-05,11.67598]
[1712591547931,77.58,71968.4985,26.2,0.15582,6e-05,11.64834]
[1712591553127,77.57,71963.4594,26.2,0.15545,6e-05,11.62648]
[1712591554085,77.57,71963.4594,26.2,0.15545,6e-05,11.62648]
[1712591559170,77.57,71968.015,26.2,0.15572,6e-05,11.64064]
[1712591563832,77.57,71965.9271,26.2,0.15557,6e-05,11.63319]
[1712591568915,77.56,71963.8898,26.2,0.15544,6e-05,11.62606]
[1712591569119,77.56,71963.8898,26.2,0.15544,6e-05,11.62606]
[1712591569209,77.56,71963.8898,26.2,0.15544,6e-05,11.62606]
[1712591569254,77.56,71962.2559,26.2,0.15533,6e-05,11.62064]
[1712591570272,77.56,71946.6255,26.2,0.15435,6e-05,11.56931]
[1712591572187,77.56,71943.377,26.2,0.15414,6e-05,11.5586]
[1712591577304,77.56,71953.3309,26.2,0.15476,6e-05,11.59105]
[1712591582344,77.56,71955.5974,26.2,0.1549,6e-05,11.5983]
[1712591587380,77.56,71958.8729,26.2,0.1551,6e-05,11.6088]
[1712591592413,77.56,71957.8038,26.2,0.15503,6e-05,11.60509]
[1712591597448,77.56,71960.7819,26.2,0.15521,6e-05,11.61462]
[1712591602483,77.55,71950.8636,26.2,0.15459,6e-05,11.58197]
[1712591607519,77.55,71953.8224,26.2,0.15477,6e-05,11.5916]
[1712591612554,77.55,71950.3865,26.2,0.1545,6e-05,11.57526]
[1712591617589,77.55,71961.0406,26.2,0.15517,6e-05,11.61007]
[1712591622624,77.55,71955.6882,26.2,0.15483,6e-05,11.59221]
[1712591625734,77.55,71954.4401,26.2,0.15475,6e-05,11.58806]
[1712591626185,77.55,71954.4401,26.2,0.15475,6e-05,11.58806]
[1712591631385,77.55,71937.4895,26.2,0.15368,6e-05,11.53231]
[1712591631392,77.55,71937.4895,26.2,0.15368,6e-05,11.53231]
[1712591636723,77.55,71944.859,26.2,0.15413,6e-05,11.55613]
[1712591641758,77.55,71940.5622,26.2,0.15386,6e-05,11.54179]
[1712591646792,77.54,71946.5273,26.2,0.15423,6e-05,11.56104]
[1712591647749,77.54,71946.5273,26.2,0.15423,6e-05,11.56104]
[1712591652834,77.54,71954.3414,26.2,0.15472,6e-05,11.58646]
[1712591657712,77.54,71948.1329,26.2,0.15432,6e-05,11.56603]
[1712591658225,77.54,71947.8179,26.2,0.1543,6e-05,11.565]
[1712591663912,77.54,71938.7012,26.2,0.15373,6e-05,11.53495]
[1712591668948,77.54,71944.0648,26.2,0.15406,6e-05,11.5524]
[1712591673983,77.54,71937.4492,26.2,0.15359,6e-05,11.5255]
[1712591678072,77.54,71944.6977,26.2,0.15404,6e-05,11.54914]
[1712591679347,77.54,71945.78,26.2,0.15411,6e-05,11.5527]
[1712591680982,77.54,71947.2978,26.2,0.1542,6e-05,11.55762]
[1712591681940,77.54,71947.9073,26.2,0.15424,6e-05,11.55956]
[1712591687093,77.54,71944.8282,26.2,0.15404,6e-05,11.54918]
[1712591692129,77.54,71943.0125,26.2,0.15392,6e-05,11.54303]
[1712591694249,77.53,71939.5016,26.2,0.1537,6e-05,11.53145]
[1712591695328,77.53,71932.0448,26.2,0.15323,6e-05,11.507]
[1712591697022,77.53,71929.5808,26.2,0.15308,6e-05,11.49894]
[1712591702203,77.54,71926.3619,26.2,0.15288,6e-05,11.48857]
[1712591707234,77.54,71930.0243,26.2,0.15311,6e-05,11.50069]
[1712591712269,77.54,71927.325,26.2,0.15295,6e-05,11.49193]
[1712591717304,77.54,71932.7875,26.2,0.15329,6e-05,11.50989]
[1712591721108,77.54,71930.798,26.2,0.15317,6e-05,11.5034]
[1712591721357,77.54,71928.3594,26.2,0.15301,6e-05,11.49542]
[1712591721367,77.54,71928.3594,26.2,0.15301,6e-05,11.49542]
[1712591726156,77.53,71912.7872,26.2,0.15203,6e-05,11.44392]
[1712591730197,77.53,71899.9219,26.2,0.15123,6e-05,11.40154]
[1712591731364,77.53,71900.6451,26.2,0.15127,6e-05,11.40386]
[1712591736440,77.53,71898.9463,26.2,0.15111,6e-05,11.39303]
[1712591736836,77.53,71898.9463,26.2,0.15111,6e-05,11.39303]
[1712591738678,77.53,71873.3909,26.2,0.14952,6e-05,11.30942]
[1712591741431,77.53,71871.291,26.2,0.1494,6e-05,11.30269]
[1712591741599,77.53,71867.6788,26.2,0.14918,6e-05,11.29095]
[1712591741651,77.53,71867.6788,26.2,0.14918,6e-05,11.29095]
[1712591747519,77.53,71879.0825,26.2,0.14987,6e-05,11.32787]
[1712591748071,77.53,71879.0825,26.2,0.14987,6e-05,11.32787]
[1712591751479,77.53,71856.2973,26.2,0.14846,6e-05,11.25299]
[1712591756581,77.53,71854.518,26.2,0.14835,6e-05,11.24707]
[1712591761617,77.53,71859.8315,26.2,0.14867,6e-05,11.2643]
[1712591766652,77.53,71856.8812,26.2,0.14849,6e-05,11.25447]
[1712591768159,77.53,71857.6508,26.2,0.14854,6e-05,11.25696]
[1712591768300,77.53,71857.6508,26.2,0.14854,6e-05,11.25696]
[1712591771602,77.53,71837.6434,26.2,0.14731,6e-05,11.19157]
[1712591773197,77.53,71835.1154,26.2,0.14716,6e-05,11.18345]
[1712591778736,77.53,71835.6458,26.2,0.1472,6e-05,11.18552]
[1712591783770,77.53,71842.2136,26.2,0.14761,6e-05,11.20728]
[1712591788805,77.53,71832.8708,26.2,0.14704,6e-05,11.17706]
[1712591792603,77.54,71828.7989,26.2,0.14674,6e-05,11.15899]
[1712591797869,77.54,71826.5114,26.2,0.14662,6e-05,11.15216]
[1712591802231,77.54,71822.4426,26.2,0.14638,6e-05,11.13927]
[1712591807632,77.54,71821.9454,26.2,0.14635,6e-05,11.13765]
[1712591812974,77.54,71819.7206,26.2,0.14621,6e-05,11.13028]
[1712591818010,77.54,71832.7233,26.2,0.147,6e-05,11.17244]
[1712591820115,77.54,71832.6825,26.2,0.14699,6e-05,11.17217]
[1712591823052,77.54,71860.4415,26.2,0.14869,6e-05,11.26275]
[1712591825854,77.54,71868.6682,26.2,0.14919,6e-05,11.28945]
[1712591831107,77.53,71848.3136,26.2,0.14793,6e-05,11.22228]
[1712591836140,77.53,71855.0656,26.2,0.14834,6e-05,11.24412]
[1712591841181,77.53,71849.0511,26.2,0.14796,6e-05,11.22417]
[1712591843193,77.53,71871.1688,26.2,0.14932,6e-05,11.29636]
[1712591848240,77.52,71872.4544,26.2,0.14939,6e-05,11.30009]
[1712591853279,77.52,71853.2426,26.2,0.14815,6e-05,11.23192]
[1712591858310,77.52,71856.518,26.2,0.14835,6e-05,11.24259]
[1712591863346,77.52,71854.0617,26.2,0.14819,6e-05,11.23419]
[1712591868379,77.52,71869.8353,26.2,0.14915,6e-05,11.28533]
[1712591873414,77.51,71880.3017,26.2,0.14979,6e-05,11.31895]
[1712591878448,77.51,71876.276,26.2,0.14952,6e-05,11.30509]
[1712591879623,77.51,71880.9029,26.2,0.14981,6e-05,11.32008]
[1712591885499,77.5,71866.9468,26.2,0.14893,6e-05,11.27359]
[1712591887774,77.5,71864.6097,26.2,0.14878,6e-05,11.26585]
[1712591893554,77.5,71854.2574,26.2,0.14814,6e-05,11.23171]
[1712591895602,77.5,71854.2111,26.2,0.14814,6e-05,11.23148]
[1712591901610,77.5,71856.7632,26.2,0.14829,6e-05,11.23957]
[1712591905664,77.5,71855.5343,26.2,0.14821,6e-05,11.23537]
[1712591911679,77.5,71858.8973,26.2,0.14836,6e-05,11.24095]
[1712591916715,77.49,71853.8935,26.2,0.14804,6e-05,11.22432]
[1712591921750,77.49,71858.095,26.2,0.1483,6e-05,11.23783]
[1712591926786,77.49,71858.8902,26.2,0.14834,6e-05,11.24015]
[1712591931820,77.49,71861.1226,26.2,0.14847,6e-05,11.24716]
[1712591936855,77.49,71859.845,26.2,0.14839,6e-05,11.24267]
[1712591941890,77.49,71860.2153,26.2,0.1484,6e-05,11.24354]
[1712591946925,77.48,71858.8733,26.2,0.14831,6e-05,11.23886]
[1712591951960,77.48,71859.1303,26.2,0.14832,6e-05,11.23943]
[1712591956994,77.48,71859.4802,26.2,0.14834,6e-05,11.24029]
[1712591962030,77.48,71864.3682,26.2,0.14863,6e-05,11.25594]
[1712591967066,77.48,71868.8807,26.2,0.1489,6e-05,11.27033]
[1712591970056,77.48,71869.1664,26.2,0.14892,6e-05,11.27108]
[1712591975121,77.47,71872.8096,26.2,0.14908,6e-05,11.2774]
[1712591980156,77.47,71874.1904,26.2,0.14915,6e-05,11.28141]
[1712591985191,77.47,71869.3804,26.2,0.14885,6e-05,11.26523]
[1712591990229,77.46,71859.6757,26.2,0.14825,6e-05,11.23316]
[1712591995263,77.46,71871.2229,26.2,0.14895,6e-05,11.2706]
[1712592000299,77.46,71871.2574,26.2,0.14894,6e-05,11.27025]
[1712592002192,77.46,71866.6715,26.2,0.14866,6e-05,11.25516]
[1712592003464,77.46,71863.0312,26.2,0.14843,6e-05,11.24319]
[1712592004948,77.46,71847.9517,26.2,0.14751,6e-05,11.19383]
[1712592005358,77.46,71838.3822,26.2,0.14692,6e-05,11.16256]
[1712592006475,77.46,71839.9482,26.2,0.14702,6e-05,11.16773]
[1712592008214,77.46,71827.3306,26.2,0.14625,6e-05,11.12645]
[1712592011378,77.45,71783.6759,26.2,0.14359,6e-05,10.98299]
[1712592012360,77.45,71783.6759,26.2,0.14359,6e-05,10.98299]
[1712592017429,77.45,71802.8609,26.2,0.14475,6e-05,11.0457]
[1712592019447,77.45,71822.8938,26.2,0.14596,6e-05,11.11106]
[1712592020880,77.45,71831.6761,26.2,0.14649,6e-05,11.13964]
[1712592021719,77.45,71840.8921,26.2,0.14705,6e-05,11.16962]
[1712592021873,77.45,71840.8921,26.2,0.14705,6e-05,11.16962]
[1712592022724,77.45,71848.6554,26.2,0.14753,6e-05,11.19492]
[1712592026374,77.45,71857.3406,26.2,0.14805,6e-05,11.22294]
[1712592026940,77.45,71861.7056,26.2,0.14832,6e-05,11.23708]
[1712592028110,77.45,71861.6307,26.2,0.14831,6e-05,11.23668]
[1712592029014,77.45,71867.6903,26.2,0.14868,6e-05,11.25633]
[1712592033156,77.44,71879.3714,26.2,0.14933,6e-05,11.28897]
[1712592033271,77.44,71879.3714,26.2,0.14933,6e-05,11.28897]
[1712592035586,77.44,71887.3384,26.2,0.14982,6e-05,11.31486]
[1712592041601,77.44,71893.3333,26.2,0.15019,6e-05,11.33422]
[1712592046636,77.44,71894.2813,26.2,0.15024,6e-05,11.33701]
[1712592051672,77.44,71880.5783,26.2,0.14939,6e-05,11.29199]
[1712592056707,77.44,71884.0235,26.2,0.1496,6e-05,11.30316]
[1712592058000,77.44,71890.6167,26.2,0.15001,6e-05,11.32472]
[1712592063755,77.43,71908.2026,26.2,0.15109,6e-05,11.38187]
[1712592066432,77.43,71909.9881,26.2,0.1512,6e-05,11.38747]
[1712592066595,77.43,71909.8823,26.2,0.15119,6e-05,11.38699]
[1712592066870,77.43,71909.8823,26.2,0.15119,6e-05,11.38699]
[1712592066901,77.43,71909.8823,26.2,0.15119,6e-05,11.38699]
[1712592068791,77.43,71938.0587,26.2,0.15294,6e-05,11.47907]
[1712592071023,77.42,71948.3834,26.2,0.15358,6e-05,11.51244]
[1712592071649,77.42,71948.3834,26.2,0.15358,6e-05,11.51244]
[1712592076845,77.42,71962.4174,26.2,0.15444,6e-05,11.55714]
[1712592081881,77.41,71961.6591,26.2,0.15437,6e-05,11.55368]
[1712592083141,77.41,71961.3623,26.2,0.15435,6e-05,11.5525]
[1712592083264,77.41,71961.3623,26.2,0.15435,6e-05,11.5525]
[1712592088780,77.4,71973.6466,26.2,0.1551,6e-05,11.5917]
[1712592088818,77.4,71973.6466,26.2,0.1551,6e-05,11.5917]
[1712592093968,77.39,71978.6433,26.2,0.15533,6e-05,11.60151]
[1712592098108,77.38,71980.4481,26.2,0.15542,6e-05,11.60639]
[1712592100582,77.38,71981.7882,26.2,0.1555,6e-05,11.61026]
[1712592101800,77.38,71988.7369,26.2,0.15593,6e-05,11.6328]
[1712592104295,77.37,71991.6121,26.2,0.1561,6e-05,11.64131]
[1712592110091,77.36,71979.1971,26.2,0.15527,6e-05,11.59876]
[1712592115125,77.35,71985.8014,26.2,0.15567,6e-05,11.61913]
[1712592120160,77.35,71974.6622,26.2,0.15493,6e-05,11.58115]
[1712592121243,77.35,71967.4245,26.2,0.15447,6e-05,11.55715]
[1712592122316,77.34,71964.2014,26.2,0.15426,6e-05,11.54637]
[1712592122766,77.34,71964.2014,26.2,0.15426,6e-05,11.54637]
[1712592124581,77.34,71952.724,26.2,0.15352,6e-05,11.50797]
[1712592128221,77.33,71979.557,26.2,0.1552,6e-05,11.59528]
[1712592128829,77.33,71979.557,26.2,0.1552,6e-05,11.59528]
[1712592129947,77.33,71976.8685,26.2,0.15503,6e-05,11.58616]
[1712592135271,77.32,71975.7337,26.2,0.15492,6e-05,11.58081]
[1712592136641,77.32,71972.4052,26.2,0.15471,6e-05,11.56961]
[1712592137230,77.32,71972.4052,26.2,0.15471,6e-05,11.56961]
[1712592143844,77.31,71970.6928,26.2,0.15456,6e-05,11.56229]
[1712592144365,77.31,71969.1461,26.2,0.15446,6e-05,11.55697]
[1712592146796,77.31,71964.6391,26.2,0.15417,6e-05,11.5417]
[1712592147971,77.31,71966.5333,26.2,0.15428,6e-05,11.54771]
[1712592150449,77.3,71971.9431,26.2,0.15461,6e-05,11.56462]
[1712592153592,77.29,71968.7602,26.2,0.15433,6e-05,11.54824]
[1712592154378,77.29,71968.7602,26.2,0.15433,6e-05,11.54824]
[1712592159440,77.29,71962.0209,26.2,0.15388,6e-05,11.52464]
[1712592163589,77.28,71961.1077,26.2,0.1538,6e-05,11.52067]
[1712592169509,77.27,71959.8254,26.2,0.1537,6e-05,11.5153]
[1712592174546,77.27,71966.1899,26.2,0.15408,6e-05,11.53531]
[1712592176764,77.26,71967.4192,26.2,0.15415,6e-05,11.53895]
[1712592182609,77.26,71971.8051,26.2,0.1544,6e-05,11.552]
[1712592185548,77.25,71974.1798,26.2,0.15454,6e-05,11.55936]
[1712592190670,77.25,71972.4832,26.2,0.15441,6e-05,11.55245]
[1712592195701,77.24,71969.3106,26.2,0.15418,6e-05,11.54095]
[1712592201479,77.23,71962.7431,26.2,0.15375,6e-05,11.51823]
[1712592206777,77.23,71960.1105,26.2,0.15356,6e-05,11.5087]
[1712592211813,77.22,71963.7833,26.2,0.15372,6e-05,11.51486]
[1712592216848,77.22,71958.7606,26.2,0.15339,6e-05,11.49757]
[1712592221883,77.21,71967.6404,26.2,0.15394,6e-05,11.526]
[1712592226917,77.21,71975.4004,26.2,0.15441,6e-05,11.55053]
[1712592227103,77.21,71975.4004,26.2,0.15441,6e-05,11.55053]
[1712592227154,77.21,71975.4004,26.2,0.15441,6e-05,11.55053]
[1712592232961,77.2,71979.3973,26.2,0.15463,6e-05,11.5621]
[1712592234445,77.19,71979.1806,26.2,0.15461,6e-05,11.5611]
[1712592237262,77.19,71991.0005,26.2,0.15534,6e-05,11.59909]
[1712592243033,77.18,71995.7638,26.2,0.1556,6e-05,11.61273]
[1712592245546,77.17,71996.2349,26.2,0.15562,6e-05,11.61357]
[1712592246067,77.17,71997.0501,26.2,0.15566,6e-05,11.6159]
[1712592249199,77.16,72007.4924,26.2,0.15631,6e-05,11.64938]
[1712592249334,77.16,72007.4924,26.2,0.15631,6e-05,11.64938]
[1712592249392,77.16,72007.4924,26.2,0.15631,6e-05,11.64938]
[1712592250384,77.16,72015.3838,26.2,0.15681,6e-05,11.67503]
[1712592250411,77.16,72015.3838,26.2,0.15681,6e-05,11.67503]
[1712592253069,77.16,72029.0369,26.2,0.15766,6e-05,11.71928]
[1712592256040,77.15,72029.2545,26.2,0.15767,6e-05,11.71955]
[1712592256190,77.15,72029.2545,26.2,0.15767,6e-05,11.71955]
[1712592262169,77.15,72034.3521,26.2,0.15798,6e-05,11.73557]
[1712592267201,77.14,72034.7718,26.2,0.15799,6e-05,11.73627]
[1712592272237,77.14,72031.3193,26.2,0.15771,6e-05,11.71923]
[1712592277272,77.13,72044.3452,26.2,0.15853,6e-05,11.76142]
[1712592282307,77.13,72046.8081,26.2,0.15867,6e-05,11.76848]
[1712592287340,77.12,72060.4421,26.2,0.15953,6e-05,11.81247]
[1712592292376,77.11,72059.1825,26.2,0.15942,6e-05,11.80715]
[1712592297420,77.11,72071.2106,26.2,0.16017,6e-05,11.8455]
[1712592301447,77.1,72044.5321,26.2,0.15843,6e-05,11.7565]
[1712592303464,77.1,72064.2838,26.2,0.15969,6e-05,11.82128]
[1712592308497,77.09,72070.9364,26.2,0.1601,6e-05,11.84199]
[1712592313538,77.08,72061.3973,26.2,0.15946,6e-05,11.80925]
[1712592318567,77.07,72074.8536,26.2,0.1603,6e-05,11.85239]
[1712592323603,77.07,72072.3593,26.2,0.16011,6e-05,11.84281]
[1712592326463,77.06,72083.4657,26.2,0.16082,7e-05,11.8789]
[1712592326482,77.06,72083.4657,26.2,0.16082,7e-05,11.8789]
[1712592326536,77.06,72083.4657,26.2,0.16082,7e-05,11.8789]
[1712592326810,77.06,72087.1607,26.2,0.16106,7e-05,11.89079]
[1712592327814,77.06,72086.032,26.2,0.16098,7e-05,11.88683]
[1712592328948,77.06,72090.437,26.2,0.16126,7e-05,11.90113]
[1712592329289,77.06,72090.437,26.2,0.16126,7e-05,11.90113]
[1712592330465,77.05,72093.5292,26.2,0.16145,7e-05,11.91109]
[1712592330974,77.05,72093.5292,26.2,0.16145,7e-05,11.91109]
[1712592331030,77.05,72093.5292,26.2,0.16145,7e-05,11.91109]
[1712592332502,77.05,72094.46,26.2,0.16145,7e-05,11.90851]
[1712592336481,77.04,72066.0408,26.2,0.15957,6e-05,11.81332]
[1712592336595,77.04,72066.0408,26.2,0.15957,6e-05,11.81332]
[1712592340115,77.04,72066.1505,26.2,0.15957,6e-05,11.81301]
[1712592342220,77.04,72062.3551,26.2,0.15931,6e-05,11.80004]
[1712592342240,77.04,72062.3551,26.2,0.15931,6e-05,11.80004]
[1712592343098,77.04,72061.0547,26.2,0.15922,6e-05,11.79554]
[1712592343199,77.04,72061.0547,26.2,0.15922,6e-05,11.79554]
[1712592343512,77.04,72061.0547,26.2,0.15922,6e-05,11.79554]
[1712592345762,77.03,72032.8917,26.2,0.1574,6e-05,11.7021]
[1712592347188,77.03,72026.2822,26.2,0.15697,6e-05,11.68021]
[1712592351548,77.03,72039.4916,26.2,0.15781,6e-05,11.72339]
[1712592351938,77.03,72039.4916,26.2,0.15781,6e-05,11.72339]
[1712592352095,77.03,72039.4916,26.2,0.15781,6e-05,11.72339]
[1712592355972,77.03,72024.825,26.2,0.15686,6e-05,11.67428]
[1712592361873,77.02,72017.9714,26.2,0.1564,6e-05,11.65091]
[1712592366908,77.02,72029.7351,26.2,0.15714,6e-05,11.68899]
[1712592371944,77.01,72029.6337,26.2,0.15712,6e-05,11.68778]
[1712592373064,77.01,72033.9707,26.2,0.15739,6e-05,11.70193]
[1712592378646,77.0,72029.6205,26.2,0.15709,6e-05,11.68647]
[1712592378653,77.0,72029.6205,26.2,0.15709,6e-05,11.68647]
[1712592384028,77.0,72047.2358,26.2,0.1582,6e-05,11.74365]
[1712592385503,76.99,72044.3499,26.2,0.15801,6e-05,11.73389]
[1712592387318,76.99,72036.3637,26.2,0.15749,6e-05,11.70709]
[1712592390939,76.99,72022.7461,26.2,0.1566,6e-05,11.66148]
[1712592391608,76.99,72022.7461,26.2,0.15655,6e-05,11.65644]
[1712592391612,76.99,72022.7461,26.2,0.15655,6e-05,11.65644]
[1712592391726,76.99,72022.7461,26.2,0.15655,6e-05,11.65644]
[1712592391894,76.99,72022.7461,26.2,0.15655,6e-05,11.65644]
[1712592397059,76.98,72018.1501,26.2,0.15623,6e-05,11.63989]
[1712592402152,76.97,72024.8637,26.2,0.15663,6e-05,11.66071]
[1712592404814,76.97,72023.2257,26.2,0.15652,6e-05,11.65479]
[1712592409858,76.96,72023.3684,26.2,0.15651,6e-05,11.65452]
[1712592415244,76.96,72016.1229,26.2,0.15603,6e-05,11.62995]
[1712592416263,76.96,72021.8015,26.2,0.15639,6e-05,11.6486]
[1712592417482,76.96,72021.1293,26.2,0.15635,6e-05,11.64625]
[1712592423300,76.95,72005.3266,26.2,0.15532,6e-05,11.59303]
[1712592428336,76.95,72015.8668,26.2,0.15597,6e-05,11.62701]
[1712592433371,76.94,72011.6154,26.2,0.15568,6e-05,11.61203]
[1712592437083,76.94,72019.5334,26.2,0.15618,6e-05,11.63764]
[1712592438072,76.94,72016.3231,26.2,0.15597,6e-05,11.62683]
[1712592439357,76.94,72006.4528,26.2,0.15533,6e-05,11.59389]
[1712592440406,76.93,72006.2225,26.2,0.15531,6e-05,11.59282]
[1712592445454,76.92,72005.7173,26.2,0.15524,6e-05,11.58936]
[1712592450479,76.92,72002.02,26.2,0.15498,6e-05,11.57603]
[1712592455524,76.91,72001.3858,26.2,0.15487,6e-05,11.56784]
[1712592460561,76.9,71996.1515,26.2,0.15451,6e-05,11.54949]
[1712592461843,76.9,71996.7229,26.2,0.15455,6e-05,11.55119]
[1712592465696,76.9,71995.9153,26.2,0.15448,6e-05,11.54775]
[1712592467386,76.9,71997.1958,26.2,0.15456,6e-05,11.55173]
[1712592467468,76.9,71997.1958,26.2,0.15456,6e-05,11.55173]
[1712592467509,76.9,71997.1958,26.2,0.15456,6e-05,11.55173]
[1712592467528,76.9,71997.1958,26.2,0.15456,6e-05,11.55173]
[1712592469392,76.89,71987.6482,26.2,0.15394,6e-05,11.51996]
[1712592474657,76.89,71973.1389,26.2,0.153,6e-05,11.47071]
[1712592475808,76.89,71973.4133,26.2,0.15301,6e-05,11.47144]
[1712592481008,76.88,71976.9954,26.2,0.15322,6e-05,11.48236]
[1712592481074,76.88,71976.9954,26.2,0.15322,6e-05,11.48236]
[1712592482910,76.88,71977.8419,26.2,0.15326,6e-05,11.48466]
[1712592488755,76.87,71970.6535,26.2,0.15278,6e-05,11.45954]
[1712592489459,76.87,71970.6535,26.2,0.15278,6e-05,11.45954]
[1712592494798,76.86,71966.3623,26.2,0.15248,6e-05,11.44405]
[1712592499832,76.85,71964.5867,26.2,0.15235,6e-05,11.43727]
[1712592500523,76.85,71964.5867,26.2,0.15235,6e-05,11.43727]
[1712592505875,76.85,71962.4645,26.2,0.1522,6e-05,11.42915]
[1712592510835,76.84,71964.5101,26.2,0.15231,6e-05,11.4352]
[1712592512004,76.84,71966.7994,26.2,0.1524,6e-05,11.43736]
[1712592512686,76.84,71966.7994,26.2,0.1524,6e-05,11.43736]
[1712592512823,76.84,71966.7994,26.2,0.1524,6e-05,11.43736]
[1712592512848,76.84,71966.7994,26.2,0.1524,6e-05,11.43736]
[1712592514597,76.84,71966.0308,26.2,0.15234,6e-05,11.43464]
[1712592514949,76.84,71985.954,26.2,0.1536,6e-05,11.50028]
[1712592515524,76.84,71985.954,26.2,0.1536,6e-05,11.50028]
[1712592515531,76.84,71985.954,26.2,0.1536,6e-05,11.50028]
[1712592519060,76.83,72009.1257,26.2,0.15505,6e-05,11.57582]
[1712592519096,76.83,72009.1257,26.2,0.15505,6e-05,11.57582]
[1712592521099,76.83,72011.0712,26.2,0.15517,6e-05,11.58183]
[1712592521267,76.83,72011.0712,26.2,0.15517,6e-05,11.58183]
[1712592530053,76.82,72016.4071,26.2,0.15547,6e-05,11.5975]
[1712592531570,76.82,72015.9467,26.2,0.15544,6e-05,11.59574]
[1712592533383,76.81,72026.5584,26.2,0.15611,6e-05,11.63036]
[1712592536891,76.81,72036.4774,26.2,0.15672,6e-05,11.66226]
[1712592537380,76.8,72037.2377,26.2,0.15677,6e-05,11.66446]
[1712592538905,76.8,72019.7066,26.2,0.15564,6e-05,11.60615]
[1712592544153,76.8,72015.0119,26.2,0.15531,6e-05,11.58933]
[1712592546963,76.79,72009.6215,26.2,0.15496,6e-05,11.57108]
[1712592548760,76.79,72010.6265,26.2,0.15501,6e-05,11.57393]
[1712592551045,76.79,72016.1298,26.2,0.15535,6e-05,11.59159]
[1712592551079,76.79,72016.1298,26.2,0.15535,6e-05,11.59159]
[1712592551436,76.78,72016.1665,26.2,0.15535,6e-05,11.59141]
[1712592551567,76.78,72016.1665,26.2,0.15535,6e-05,11.59141]
[1712592555050,76.78,72027.0305,26.2,0.15602,6e-05,11.6264]
[1712592555379,76.78,72034.9537,26.2,0.15652,6e-05,11.65228]
[1712592555391,76.78,72034.9537,26.2,0.15652,6e-05,11.65228]
[1712592561132,76.77,72038.7084,26.2,0.15673,6e-05,11.66308]
[1712592566308,76.75,72037.4918,26.2,0.15662,6e-05,11.6572]
[1712592571343,76.75,72038.1782,26.2,0.15658,6e-05,11.6529]
[1712592576379,76.74,72030.0529,26.2,0.15603,6e-05,11.62465]
[1712592581413,76.73,72044.3929,26.2,0.15692,6e-05,11.6707]
[1712592583715,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592583739,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592583947,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592583948,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592584297,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592584314,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592584376,76.72,72039.2176,26.2,0.15657,6e-05,11.65293]
[1712592584499,76.72,72031.3826,26.2,0.15606,6e-05,11.62669]
[1712592584558,76.72,72031.3826,26.2,0.15606,6e-05,11.62669]
[1712592584684,76.72,72031.3826,26.2,0.15606,6e-05,11.62669]
[1712592584938,76.72,72031.3826,26.2,0.15606,6e-05,11.62669]
[1712592585009,76.72,72031.3826,26.2,0.15606,6e-05,11.62669]
[1712592585061,76.72,72031.3826,26.2,0.15606,6e-05,11.62669]
[1712592586451,76.72,72057.0846,26.2,0.15771,6e-05,11.71122]
[1712592586596,76.72,72057.0846,26.2,0.15771,6e-05,11.71122]
[1712592587815,76.72,72064.4753,26.2,0.15818,6e-05,11.73534]
[1712592593498,76.7,72064.7728,26.2,0.15815,6e-05,11.73406]
[1712592597809,76.69,72053.5722,26.2,0.15739,6e-05,11.69533]
[1712592598031,76.69,72053.5722,26.2,0.15739,6e-05,11.69533]
[1712592598559,76.69,72055.2001,26.2,0.15749,6e-05,11.70038]
[1712592598673,76.69,72055.2001,26.2,0.15749,6e-05,11.70038]
[1712592601556,76.68,72032.2301,26.2,0.15599,6e-05,11.62301]
[1712592602688,76.68,72030.8762,26.2,0.15589,6e-05,11.61817]
[1712592607707,76.67,72028.8278,26.2,0.15573,6e-05,11.60964]
[1712592608914,76.67,72029.9436,26.2,0.15578,6e-05,11.61265]
[1712592608940,76.67,72029.9436,26.2,0.15578,6e-05,11.61265]
[1712592609490,76.67,72029.9436,26.2,0.15578,6e-05,11.61265]
[1712592610079,76.67,72029.9436,26.2,0.15578,6e-05,11.61265]
[1712592610163,76.67,72029.9436,26.2,0.15578,6e-05,11.61265]
[1712592610241,76.67,72029.9436,26.2,0.15578,6e-05,11.61265]
[1712592611865,76.66,72036.7031,26.2,0.1562,6e-05,11.63434]
[1712592617667,76.65,72025.7227,26.2,0.15545,6e-05,11.59551]
[1712592619374,76.64,72025.0016,26.2,0.1554,6e-05,11.59279]
[1712592619746,76.64,72025.0016,26.2,0.1554,6e-05,11.59279]
[1712592625722,76.63,72011.7918,26.2,0.15451,6e-05,11.5472]
[1712592630762,76.62,72005.0818,26.2,0.15406,6e-05,11.52341]
[1712592635792,76.62,72002.7469,26.2,0.15383,6e-05,11.50948]
[1712592640827,76.61,72001.1053,26.2,0.1537,6e-05,11.50294]
[1712592645864,76.6,72002.2092,26.2,0.15375,6e-05,11.50551]
[1712592650899,76.6,72003.6415,26.2,0.15382,6e-05,11.50915]
[1712592655934,76.59,72019.5446,26.2,0.15481,6e-05,11.56063]
[1712592658691,76.59,72003.4115,26.2,0.15377,6e-05,11.50659]
[1712592663991,76.58,71999.8402,26.2,0.15351,6e-05,11.4934]
[1712592669026,76.57,71999.3305,26.2,0.15346,6e-05,11.49052]
[1712592674062,76.56,71997.6406,26.2,0.15333,6e-05,11.48377]
[1712592679100,76.56,72011.0274,26.2,0.15416,6e-05,11.52701]
[1712592683142,76.55,72009.8122,26.2,0.15406,6e-05,11.5218]
[1712592683273,76.55,72009.8122,26.2,0.15406,6e-05,11.5218]
[1712592683582,76.55,72009.8122,26.2,0.15406,6e-05,11.5218]
[1712592683599,76.55,72009.8122,26.2,0.15406,6e-05,11.5218]
[1712592684091,76.55,72009.8122,26.2,0.15406,6e-05,11.5218]
[1712592684171,76.55,71997.0221,26.2,0.15324,6e-05,11.47913]
[1712592684847,76.55,71997.0221,26.2,0.15324,6e-05,11.47913]
[1712592686772,76.55,71989.1658,26.2,0.15273,6e-05,11.45253]
[1712592689170,76.54,71968.7444,26.2,0.15142,6e-05,11.38407]
[1712592694206,76.54,71972.685,26.2,0.1516,6e-05,11.39121]
[1712592696322,76.53,71965.3952,26.2,0.15113,6e-05,11.36672]
[1712592696374,76.53,71965.3952,26.2,0.15113,6e-05,11.36672]
[1712592702264,76.53,71968.0896,26.2,0.15128,6e-05,11.3746]
[1712592703140,76.53,71968.0896,26.2,0.15128,6e-05,11.3746]
[1712592706566,76.52,71962.9699,26.2,0.15094,6e-05,11.35698]
[1712592707171,76.52,71962.9699,26.2,0.15094,6e-05,11.35698]
[1712592712339,76.52,71966.3503,26.2,0.15114,6e-05,11.36728]
[1712592717375,76.51,71964.2121,26.2,0.15098,6e-05,11.35928]
[1712592722408,76.51,71967.3738,26.2,0.15116,6e-05,11.36879]
[1712592727443,76.5,71973.7764,26.2,0.15155,6e-05,11.3891]
[1712592730792,76.5,71982.5936,26.2,0.1521,6e-05,11.41776]
[1712592732961,76.49,71989.6379,26.2,0.15253,6e-05,11.44064]
[1712592738522,76.48,71999.2986,26.2,0.15311,6e-05,11.47098]
[1712592738734,76.48,71999.2986,26.2,0.15311,6e-05,11.47098]
[1712592740180,76.48,71999.3299,26.2,0.15311,6e-05,11.47079]
[1712592740809,76.48,72000.4924,26.2,0.15318,6e-05,11.47435]
[1712592741113,76.48,72000.4924,26.2,0.15318,6e-05,11.47435]
[1712592742551,76.48,71966.9067,26.2,0.15104,6e-05,11.36234]
[1712592747586,76.47,71959.8947,26.2,0.15058,6e-05,11.33823]
[1712592752618,76.46,71960.7343,26.2,0.15055,6e-05,11.33479]
[1712592755331,76.46,71960.8753,26.2,0.15055,6e-05,11.33468]
[1712592755642,76.46,71961.113,26.2,0.15056,6e-05,11.33518]
[1712592761612,76.45,71960.9064,26.2,0.15052,6e-05,11.33307]
[1712592761614,76.45,71960.9064,26.2,0.15052,6e-05,11.33307]
[1712592766715,76.44,71960.171,26.2,0.15044,6e-05,11.32895]
[1712592768458,76.44,71960.1933,26.2,0.15044,6e-05,11.32875]
[1712592773766,76.43,71947.6245,26.2,0.14962,6e-05,11.28557]
[1712592778800,76.42,71948.4702,26.2,0.14964,6e-05,11.28703]
[1712592780352,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592780377,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592780408,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592780440,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592780469,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592780601,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592780701,76.42,71949.5745,26.2,0.14971,6e-05,11.29047]
[1712592781871,76.42,71948.1424,26.2,0.14961,6e-05,11.28538]
[1712592782832,76.42,71925.5042,26.2,0.14818,6e-05,11.20977]
[1712592787864,76.41,71924.9414,26.2,0.14812,6e-05,11.20673]
[1712592792900,76.4,71920.2556,26.2,0.14781,6e-05,11.19008]
[1712592793679,76.4,71920.2556,26.2,0.14781,6e-05,11.19008]
[1712592793709,76.4,71920.2556,26.2,0.14781,6e-05,11.19008]
[1712592793911,76.4,71920.2556,26.2,0.14781,6e-05,11.19008]
[1712592799949,76.35,71911.1984,26.2,0.14706,6e-05,11.15075]
[1712592804181,76.28,71921.4606,26.2,0.14749,6e-05,11.17428]
[1712592808993,76.22,71926.4789,26.2,0.14759,6e-05,11.17973]
[1712592814001,76.21,71914.8866,26.2,0.14679,6e-05,11.13503]
[1712592818823,76.21,71908.7386,26.2,0.14639,6e-05,11.1136]
[1712592823516,76.2,71911.7662,26.2,0.14656,6e-05,11.12267]
[1712592823670,76.2,71911.7662,26.2,0.14656,6e-05,11.12267]
[1712592824006,76.2,71911.7662,26.2,0.14656,6e-05,11.12267]
[1712592829154,76.19,71903.4162,26.2,0.146,6e-05,11.09295]
[1712592832398,76.18,71902.7919,26.2,0.14594,6e-05,11.08996]
[1712592838216,76.17,71894.9883,26.2,0.14542,6e-05,11.06231]
[1712592843260,76.16,71912.1695,26.2,0.14646,6e-05,11.11778]
[1712592847454,76.13,71927.4277,26.2,0.14731,6e-05,11.16343]
[1712592848903,76.11,71931.5517,26.2,0.14749,6e-05,11.17305]
[1712592848907,76.11,71931.5517,26.2,0.14749,6e-05,11.17305]
[1712592854090,76.05,71941.7496,26.2,0.14794,6e-05,11.19776]
[1712592859382,75.98,71937.1798,26.2,0.1474,6e-05,11.1696]
[1712592863614,75.92,71941.7897,26.2,0.14751,6e-05,11.17611]
[1712592869452,75.9,71938.6442,26.2,0.14723,6e-05,11.16127]
[1712592874486,75.88,71939.5413,26.2,0.14716,6e-05,11.15552]
[1712592879200,75.86,71937.5107,26.2,0.14697,6e-05,11.14544]
[1712592879236,75.86,71937.5107,26.2,0.14697,6e-05,11.14544]
[1712592879246,75.86,71937.5107,26.2,0.14697,6e-05,11.14544]
[1712592880958,75.84,71923.2897,26.2,0.14602,6e-05,11.09475]
[1712592884666,75.76,71922.3351,26.2,0.14571,6e-05,11.07877]
[1712592890601,75.74,71922.1413,26.2,0.1456,6e-05,11.07339]
[1712592893343,75.72,71921.2985,26.2,0.14549,6e-05,11.0673]
[1712592895574,75.71,71926.954,26.2,0.14583,6e-05,11.08559]
[1712592895911,75.71,71927.9554,26.2,0.14588,6e-05,11.08865]
[1712592896620,75.71,71927.9554,26.2,0.14588,6e-05,11.08865]
[1712592896640,75.71,71927.9554,26.2,0.14588,6e-05,11.08865]
[1712592901678,75.69,71924.4625,26.2,0.14558,6e-05,11.07258]
[1712592904203,75.68,71919.6283,26.2,0.14527,6e-05,11.05595]
[1712592904465,75.68,71919.6283,26.2,0.14527,6e-05,11.05595]
[1712592908727,75.67,71943.8715,26.2,0.14673,6e-05,11.13418]
[1712592911076,75.66,71943.0068,26.2,0.14667,6e-05,11.13077]
[1712592916786,75.65,71938.6103,26.2,0.14635,6e-05,11.11425]
[1712592921821,75.64,71937.5936,26.2,0.14626,6e-05,11.1093]
[1712592926858,75.63,71938.8571,26.2,0.14631,6e-05,11.11197]
[1712592931892,75.63,71938.153,26.2,0.14618,6e-05,11.10307]
[1712592936138,75.62,71938.8916,26.2,0.1462,6e-05,11.10434]
[1712592936523,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592936594,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592936673,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592936765,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592937004,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592937506,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592937841,75.62,71936.5184,26.2,0.14605,6e-05,11.09611]
[1712592939479,75.61,71910.702,26.2,0.14443,6e-05,11.00901]
[1712592944983,75.6,71908.5386,26.2,0.14423,6e-05,10.99876]
[1712592950020,75.59,71915.4328,26.2,0.14465,6e-05,11.02095]
[1712592955055,75.58,71909.6499,26.2,0.14426,6e-05,11.00039]
[1712592960090,75.58,71911.4967,26.2,0.14435,6e-05,11.00533]
[1712592965125,75.57,71927.5432,26.2,0.14533,6e-05,11.05783]
[1712592967629,75.57,71937.1692,26.2,0.14592,6e-05,11.08946]
[1712592970459,75.56,71938.4251,26.2,0.14598,6e-05,11.09271]
[1712592970954,75.56,71938.4251,26.2,0.14598,6e-05,11.09271]
[1712592971188,75.56,71939.5248,26.2,0.14604,6e-05,11.09607]
[1712592972815,75.56,71939.5248,26.2,0.14604,6e-05,11.09607]
[1712592972997,75.56,71939.5248,26.2,0.14604,6e-05,11.09607]
[1712592973368,75.56,71951.6533,26.2,0.14679,6e-05,11.13618]
[1712592975744,75.55,71948.9278,26.2,0.14661,6e-05,11.12632]
[1712592981237,75.54,71955.9358,26.2,0.147,6e-05,11.14762]
[1712592986272,75.53,71948.9727,26.2,0.14653,6e-05,11.12253]
[1712592991308,75.52,71949.0909,26.2,0.14645,6e-05,11.11604]
[1712592996342,75.51,71951.8996,26.2,0.14659,6e-05,11.1237]
[1712592998720,75.5,71951.2174,26.2,0.14653,6e-05,11.12072]
[1712592998755,75.5,71951.2174,26.2,0.14653,6e-05,11.12072]
[1712592999232,75.5,71951.2174,26.2,0.14653,6e-05,11.12072]
[1712592999581,75.5,71951.2174,26.2,0.14653,6e-05,11.12072]
[1712593000260,75.5,71951.2174,26.2,0.14653,6e-05,11.12072]
[1712593000379,75.5,71971.9008,26.2,0.14782,6e-05,11.18936]
[1712593000481,75.5,71971.9008,26.2,0.14782,6e-05,11.18936]
[1712593002115,75.5,71973.7121,26.2,0.14793,6e-05,11.19511]
[1712593003449,75.49,71976.4563,26.2,0.14809,6e-05,11.20365]
[1712593003603,75.49,71976.4563,26.2,0.14809,6e-05,11.20365]
[1712593009437,75.48,71973.7599,26.2,0.14789,6e-05,11.19296]
[1712593009728,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593009778,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593010152,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593010543,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593010589,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593010656,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593010914,75.48,71970.4639,26.2,0.14767,6e-05,11.18159]
[1712593011456,75.48,71991.9039,26.2,0.14902,6e-05,11.25293]
[1712593012205,75.48,71991.9039,26.2,0.14902,6e-05,11.25293]
[1712593013020,75.48,71993.0988,26.2,0.14909,6e-05,11.25665]
[1712593016043,75.47,71973.1097,26.2,0.14781,6e-05,11.18884]
[1712593016045,75.47,71973.1097,26.2,0.14781,6e-05,11.18884]
[1712593016664,75.47,71964.7337,26.2,0.14728,6e-05,11.16057]
[1712593022532,75.46,71966.5941,26.2,0.14737,6e-05,11.16574]
[1712593027568,75.46,71970.8852,26.2,0.14762,6e-05,11.17917]
[1712593032604,75.45,71976.0057,26.2,0.14793,6e-05,11.19535]
[1712593033028,75.45,71976.0057,26.2,0.14793,6e-05,11.19535]
[1712593034087,75.45,71976.2889,26.2,0.14794,6e-05,11.19609]
[1712593035282,75.45,71976.3631,26.2,0.14794,6e-05,11.19612]
[1712593040658,75.44,71986.3504,26.2,0.14854,6e-05,11.22808]
[1712593043303,75.44,71985.2223,26.2,0.14846,6e-05,11.22379]
[1712593043549,75.44,71985.2223,26.2,0.14846,6e-05,11.22379]
[1712593043715,75.44,71985.5255,26.2,0.14848,6e-05,11.22456]
[1712593043881,75.44,71985.5255,26.2,0.14848,6e-05,11.22456]
[1712593047586,75.43,72009.2499,26.2,0.14996,6e-05,11.30302]
[1712593048388,75.43,72009.2499,26.2,0.14996,6e-05,11.30302]
[1712593053357,75.42,72018.3553,26.2,0.15046,6e-05,11.32709]
[1712593058787,75.41,72017.1462,26.2,0.15035,6e-05,11.32143]
[1712593062568,75.4,72035.6645,26.2,0.15151,6e-05,11.38246]
[1712593062697,75.4,72035.6645,26.2,0.15151,6e-05,11.38246]
[1712593062741,75.4,72035.6645,26.2,0.15151,6e-05,11.38246]
[1712593065213,75.4,72036.7994,26.2,0.15157,6e-05,11.38559]
[1712593065620,75.4,72036.1419,26.2,0.15152,6e-05,11.38304]
[1712593070869,75.39,72032.9742,26.2,0.15128,6e-05,11.37071]
[1712593075906,75.38,72036.2639,26.2,0.15146,6e-05,11.38014]
[1712593079958,75.37,72036.7447,26.2,0.15146,6e-05,11.38041]
[1712593082310,75.37,72040.1779,26.2,0.15167,6e-05,11.39132]
[1712593086009,75.36,72048.243,26.2,0.15217,6e-05,11.41734]
[1712593086476,75.36,72048.243,26.2,0.15217,6e-05,11.41734]
[1712593093022,75.35,72037.6748,26.2,0.15146,6e-05,11.38019]
[1712593098059,75.34,72036.5522,26.2,0.15136,6e-05,11.37533]
[1712593098739,75.34,72036.9737,26.2,0.15139,6e-05,11.37653]
[1712593100888,75.34,72036.5298,26.2,0.15135,6e-05,11.37482]
[1712593101095,75.34,72036.3204,26.2,0.15134,6e-05,11.37391]
[1712593107120,75.33,72034.1905,26.2,0.15117,6e-05,11.36552]
[1712593109027,75.33,72033.6583,26.2,0.15114,6e-05,11.36353]
[1712593114172,75.32,72032.4845,26.2,0.15098,6e-05,11.35338]
[1712593119206,75.32,72036.6211,26.2,0.15123,6e-05,11.36615]
[1712593121867,75.32,72036.7741,26.2,0.15123,6e-05,11.36626]
[1712593127262,75.31,72040.8689,26.2,0.15147,6e-05,11.37874]
[1712593132297,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593132395,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593132413,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593132648,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593132656,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593132734,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593132749,75.3,72031.5453,26.2,0.15085,6e-05,11.34636]
[1712593136324,75.3,72008.507,26.2,0.14936,6e-05,11.26788]
[1712593136519,75.3,72008.507,26.2,0.14936,6e-05,11.26788]
[1712593136571,75.3,72008.507,26.2,0.14936,6e-05,11.26788]
[1712593142336,75.29,72012.047,26.2,0.14955,6e-05,11.27829]
[1712593147401,75.28,71993.462,26.2,0.14834,6e-05,11.21423]
[1712593152437,75.27,71991.6267,26.2,0.1482,6e-05,11.20695]
[1712593157471,75.27,71993.4148,26.2,0.14829,6e-05,11.21189]
[1712593161648,75.26,72005.9775,26.2,0.14907,6e-05,11.25321]
[1712593167543,75.25,71996.8356,26.2,0.14846,6e-05,11.22104]
[1712593172579,75.25,71991.3667,26.2,0.14804,6e-05,11.19651]
[1712593177621,75.24,71987.884,26.2,0.1478,6e-05,11.18387]
[1712593182658,75.23,71995.2271,26.2,0.14825,6e-05,11.20754]
[1712593187690,75.23,71989.8831,26.2,0.14789,6e-05,11.1885]
[1712593192726,75.22,71988.4046,26.2,0.14778,6e-05,11.18263]
[1712593197761,75.22,71987.7521,26.2,0.14772,6e-05,11.17958]
[1712593197860,75.22,71987.7521,26.2,0.14772,6e-05,11.17958]
[1712593199014,75.22,71988.5372,26.2,0.14777,6e-05,11.18205]
[1712593204810,75.21,71978.2673,26.2,0.1471,6e-05,11.14667]
[1712593206168,75.21,71972.5884,26.2,0.14674,6e-05,11.12746]
[1712593211858,75.21,71984.7737,26.2,0.14749,6e-05,11.16759]
[1712593212962,75.2,71979.2321,26.2,0.14714,6e-05,11.14881]
[1712593216169,75.2,71973.0228,26.2,0.14674,6e-05,11.12762]
[1712593220290,75.2,71970.3218,26.2,0.14656,6e-05,11.11817]
[1712593222881,75.2,71970.3559,26.2,0.14656,6e-05,11.11811]
[1712593227440,75.2,71973.1679,26.2,0.14673,6e-05,11.12707]
[1712593228290,75.2,71972.9082,26.2,0.14671,6e-05,11.12609]
[1712593229528,75.2,71973.3486,26.2,0.14674,6e-05,11.12747]
[1712593231125,75.19,71971.1283,26.2,0.14659,6e-05,11.11982]
[1712593236424,75.19,71972.0248,26.2,0.14659,6e-05,11.11733]
[1712593238970,75.19,71963.6608,26.2,0.14606,6e-05,11.08905]
[1712593238977,75.19,71963.6608,26.2,0.14606,6e-05,11.08905]
[1712593239013,75.19,71963.6608,26.2,0.14606,6e-05,11.08905]
[1712593239187,75.19,71964.7592,26.2,0.14613,6e-05,11.09269]
[1712593242967,75.19,71948.9298,26.2,0.14512,6e-05,11.03907]
[1712593243590,75.19,71940.837,26.2,0.14462,6e-05,11.01182]
[1712593248590,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593248736,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593249354,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593249479,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593249588,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593249603,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593249651,75.18,71930.8125,26.2,0.14397,6e-05,10.97727]
[1712593251064,75.18,71929.2521,26.2,0.14387,6e-05,10.9719]
[1712593251235,75.18,71912.6153,26.2,0.14284,6e-05,10.91596]
[1712593251466,75.18,71912.6153,26.2,0.14284,6e-05,10.91596]
[1712593252359,75.18,71905.8664,26.2,0.14242,6e-05,10.89325]
[1712593252826,75.18,71905.8664,26.2,0.14242,6e-05,10.89325]
[1712593252889,75.18,71905.8664,26.2,0.14242,6e-05,10.89325]
[1712593257056,75.18,71911.3232,26.2,0.14275,6e-05,10.91127]
[1712593260583,75.18,71918.3858,26.2,0.14318,6e-05,10.93455]
[1712593261249,75.18,71910.6519,26.2,0.1427,6e-05,10.90851]
[1712593263839,75.17,71908.6917,26.2,0.14257,6e-05,10.90147]
[1712593263858,75.17,71908.6917,26.2,0.14257,6e-05,10.90147]
[1712593265507,75.17,71906.6785,26.2,0.14244,6e-05,10.89457]
[1712593268090,75.17,71900.4735,26.2,0.14205,6e-05,10.87352]
[1712593273142,75.17,71893.5411,26.2,0.14162,6e-05,10.84974]
[1712593276885,75.17,71891.8255,26.2,0.14151,6e-05,10.84377]
[1712593281893,75.17,71883.5482,26.2,0.14099,6e-05,10.81577]
[1712593287397,75.16,71879.5427,26.2,0.14074,6e-05,10.80194]
[1712593292432,75.16,71861.2121,26.2,0.13956,6e-05,10.7355]
[1712593297468,75.17,71865.7953,26.2,0.13984,6e-05,10.75106]
[1712593302479,75.17,71871.2373,26.2,0.14018,6e-05,10.76944]
[1712593306629,75.17,71865.4859,26.2,0.13983,6e-05,10.75031]
[1712593306879,75.17,71865.4859,26.2,0.13983,6e-05,10.75031]
[1712593312574,75.17,71865.0871,26.2,0.13981,6e-05,10.74903]
[1712593314028,75.17,71865.3003,26.2,0.13982,6e-05,10.74978]
[1712593315101,75.17,71866.069,26.2,0.13987,6e-05,10.75239]
[1712593317825,75.17,71864.4484,26.2,0.13977,6e-05,10.7471]
[1712593323652,75.17,71861.3991,26.2,0.13959,6e-05,10.73724]
[1712593324248,75.17,71861.3991,26.2,0.13959,6e-05,10.73724]
[1712593329693,75.17,71858.9363,26.2,0.13944,6e-05,10.72874]
[1712593334729,75.17,71863.0978,26.2,0.13969,6e-05,10.74247]
[1712593336556,75.17,71861.9642,26.2,0.13962,6e-05,10.73862]
[1712593336606,75.17,71861.9642,26.2,0.13962,6e-05,10.73862]
[1712593340557,75.17,71863.494,26.2,0.13971,6e-05,10.74353]
[1712593342401,75.17,71858.6783,26.2,0.13941,6e-05,10.72733]
[1712593342606,75.17,71858.6783,26.2,0.13941,6e-05,10.72733]
[1712593350844,75.16,71860.2391,26.2,0.1395,6e-05,10.73226]
[1712593354026,75.16,71857.2405,26.2,0.13926,6e-05,10.7171]
[1712593359906,75.16,71859.8265,26.2,0.13942,6e-05,10.72554]
[1712593360946,75.16,71862.0036,26.2,0.13955,6e-05,10.73278]
[1712593362849,75.16,71862.328,26.2,0.13957,6e-05,10.73371]
[1712593367963,75.16,71855.2093,26.2,0.13911,6e-05,10.70905]
[1712593369598,75.16,71854.696,26.2,0.13908,6e-05,10.70721]
[1712593375012,75.15,71852.5207,26.2,0.13892,6e-05,10.69864]
[1712593380050,75.14,71851.6265,26.2,0.13885,6e-05,10.69475]
[1712593381383,75.14,71843.527,26.2,0.13835,6e-05,10.66725]
[1712593381483,75.14,71843.527,26.2,0.13835,6e-05,10.66725]
[1712593384667,75.14,71826.5103,26.2,0.13731,6e-05,10.60989]
[1712593384668,75.14,71826.5103,26.2,0.13731,6e-05,10.60989]
[1712593384720,75.14,71826.5103,26.2,0.13731,6e-05,10.60989]
[1712593384867,75.14,71826.5103,26.2,0.13731,6e-05,10.60989]
[1712593388456,75.13,71814.3457,26.2,0.13653,6e-05,10.56711]
[1712593389940,75.13,71818.202,26.2,0.13677,6e-05,10.57992]
[1712593392957,75.12,71807.1992,26.2,0.13609,6e-05,10.54231]
[1712593394366,75.12,71809.332,26.2,0.13621,6e-05,10.54938]
[1712593395320,75.12,71809.332,26.2,0.13621,6e-05,10.54938]
[1712593395432,75.12,71809.332,26.2,0.13621,6e-05,10.54938]
[1712593395779,75.12,71809.332,26.2,0.13621,6e-05,10.54938]
[1712593396318,75.12,71806.7255,26.2,0.13606,6e-05,10.54066]
[1712593396723,75.12,71806.7255,26.2,0.13606,6e-05,10.54066]
[1712593397541,75.12,71791.8037,26.2,0.13516,6e-05,10.49079]
[1712593397597,75.12,71791.8037,26.2,0.13516,6e-05,10.49079]
[1712593398585,75.12,71785.0124,26.2,0.13475,6e-05,10.4681]
[1712593398714,75.12,71785.0124,26.2,0.13475,6e-05,10.4681]
[1712593398844,75.12,71785.0124,26.2,0.13475,6e-05,10.4681]
[1712593404216,75.11,71778.2437,26.2,0.13431,6e-05,10.44349]
[1712593405256,75.11,71778.2437,26.2,0.13431,6e-05,10.44349]
[1712593405626,75.11,71778.2437,26.2,0.13431,6e-05,10.44349]
[1712593407479,75.1,71752.0234,26.2,0.13272,6e-05,10.35448]
[1712593409431,75.1,71755.3991,26.2,0.13291,6e-05,10.36511]
[1712593415295,75.1,71743.5496,26.2,0.13217,6e-05,10.32154]
[1712593415451,75.1,71743.5496,26.2,0.13217,6e-05,10.32154]
[1712593416113,75.1,71743.5496,26.2,0.13217,6e-05,10.32154]
[1712593419703,75.1,71746.6922,26.2,0.13236,6e-05,10.33244]
[1712593424774,75.11,71740.3121,26.2,0.132,6e-05,10.31227]
[1712593425254,75.11,71740.3121,26.2,0.132,6e-05,10.31227]
[1712593425873,75.11,71740.0372,26.2,0.132,6e-05,10.31177]
[1712593427047,75.11,71737.0795,26.2,0.13182,6e-05,10.302]
[1712593427126,75.11,71737.0795,26.2,0.13182,6e-05,10.302]
[1712593427183,75.11,71737.0795,26.2,0.13182,6e-05,10.302]
[1712593427921,75.11,71737.0795,26.2,0.13182,6e-05,10.302]
[1712593428101,75.11,71737.0795,26.2,0.13182,6e-05,10.302]
[1712593429404,75.11,71711.9547,26.2,0.13035,6e-05,10.21884]
[1712593432085,75.12,71704.7323,26.2,0.12994,6e-05,10.19549]
[1712593433710,75.12,71721.2965,26.2,0.13091,6e-05,10.25055]
[1712593434042,75.12,71721.2965,26.2,0.13091,6e-05,10.25055]
[1712593434060,75.12,71721.2965,26.2,0.13091,6e-05,10.25055]
[1712593434145,75.12,71721.2965,26.2,0.13091,6e-05,10.25055]
[1712593436114,75.12,71712.3641,26.2,0.13039,6e-05,10.22117]
[1712593436499,75.12,71701.659,26.2,0.12977,6e-05,10.18577]
[1712593436671,75.12,71701.659,26.2,0.12977,6e-05,10.18577]
[1712593436831,75.12,71701.659,26.2,0.12977,6e-05,10.18577]
[1712593438748,75.12,71680.8399,26.2,0.12857,6e-05,10.11721]
[1712593439132,75.12,71680.8399,26.2,0.12857,6e-05,10.11721]
[1712593439280,75.12,71680.8399,26.2,0.12857,6e-05,10.11721]
[1712593441078,75.12,71686.1533,26.2,0.12888,6e-05,10.13509]
[1712593441948,75.12,71686.1533,26.2,0.12888,6e-05,10.13509]
[1712593442099,75.12,71686.1533,26.2,0.12888,6e-05,10.13509]
[1712593442437,75.12,71686.1533,26.2,0.12888,6e-05,10.13509]
[1712593443630,75.12,71665.456,26.2,0.12769,6e-05,10.06692]
[1712593444028,75.12,71665.456,26.2,0.12769,6e-05,10.06692]
[1712593444040,75.12,71665.456,26.2,0.12769,6e-05,10.06692]
[1712593444058,75.12,71665.456,26.2,0.12769,6e-05,10.06692]
[1712593444271,75.12,71665.456,26.2,0.12769,6e-05,10.06692]
[1712593444553,75.12,71656.6449,26.2,0.12718,6e-05,10.03816]
[1712593447400,75.12,71653.3189,26.2,0.12699,6e-05,10.0272]
[1712593449971,75.13,71649.6594,26.2,0.12679,6e-05,10.01528]
[1712593450297,75.13,71649.6594,26.2,0.12679,6e-05,10.01528]
[1712593451663,75.13,71663.3692,26.2,0.12758,6e-05,10.06066]
[1712593454066,75.13,71665.2817,26.2,0.12769,6e-05,10.0669]
[1712593454109,75.13,71665.2817,26.2,0.12769,6e-05,10.0669]
[1712593454879,75.13,71666.7131,26.2,0.12777,6e-05,10.07158]
[1712593455944,75.13,71677.9044,26.2,0.12841,6e-05,10.10851]
[1712593457064,75.13,71672.2431,26.2,0.12809,6e-05,10.08975]
[1712593457655,75.13,71672.2431,26.2,0.12809,6e-05,10.08975]
[1712593458479,75.12,71694.4149,26.2,0.12937,6e-05,10.16295]
[1712593459535,75.12,71694.4149,26.2,0.12937,6e-05,10.16295]
[1712593462484,75.12,71684.3712,26.2,0.12878,6e-05,10.12939]
[1712593463884,75.12,71688.3929,26.2,0.12901,6e-05,10.14262]
[1712593464037,75.12,71688.3929,26.2,0.12901,6e-05,10.14262]
[1712593464167,75.12,71688.3929,26.2,0.12901,6e-05,10.14262]
[1712593465330,75.12,71703.7206,26.2,0.1299,6e-05,10.19332]
[1712593465659,75.12,71703.7206,26.2,0.1299,6e-05,10.19332]
[1712593465664,75.12,71725.0168,26.2,0.13115,6e-05,10.2637]
[1712593469692,75.12,71687.0079,26.2,0.12892,6e-05,10.13754]
[1712593474728,75.12,71708.4565,26.2,0.13012,6e-05,10.2035]
[1712593476829,75.12,71708.5662,26.2,0.13012,6e-05,10.20374]
[1712593477340,75.12,71708.5662,26.2,0.13012,6e-05,10.20374]
[1712593479492,75.12,71718.3208,26.2,0.13069,6e-05,10.23574]
[1712593479552,75.12,71718.3208,26.2,0.13069,6e-05,10.23574]
[1712593479856,75.12,71718.3208,26.2,0.13069,6e-05,10.23574]
[1712593481907,75.11,71721.6848,26.2,0.13088,6e-05,10.24665]
[1712593481915,75.11,71721.6848,26.2,0.13088,6e-05,10.24665]
[1712593486479,75.11,71722.8778,26.2,0.13094,6e-05,10.25021]
[1712593486518,75.11,71722.8778,26.2,0.13094,6e-05,10.25021]
[1712593486693,75.11,71722.8778,26.2,0.13094,6e-05,10.25021]
[1712593487701,75.11,71723.819,26.2,0.13099,6e-05,10.2532]
[1712593487726,75.11,71723.819,26.2,0.13099,6e-05,10.2532]
[1712593488978,75.11,71727.3255,26.2,0.1312,6e-05,10.26485]
[1712593489126,75.11,71727.3255,26.2,0.1312,6e-05,10.26485]
[1712593489827,75.11,71727.3255,26.2,0.1312,6e-05,10.26485]
[1712593489847,75.11,71729.5908,26.2,0.13133,6e-05,10.27241]
[1712593491799,75.11,71742.4892,26.2,0.13209,6e-05,10.31515]
[1712593492822,75.11,71742.4892,26.2,0.13209,6e-05,10.31515]
[1712593494048,75.11,71720.4329,26.2,0.1308,6e-05,10.24211]
[1712593494060,75.11,71720.4329,26.2,0.1308,6e-05,10.24211]
[1712593494070,75.11,71720.4329,26.2,0.1308,6e-05,10.24211]
[1712593496634,75.11,71729.9827,26.2,0.13136,6e-05,10.27376]
[1712593496693,75.11,71729.9827,26.2,0.13136,6e-05,10.27376]
[1712593497216,75.11,71729.2065,26.2,0.13131,6e-05,10.27114]
[1712593497559,75.11,71736.8936,26.2,0.13176,6e-05,10.29667]
[1712593497572,75.11,71736.8936,26.2,0.13176,6e-05,10.29667]
[1712593502725,75.11,71746.1112,26.2,0.1323,6e-05,10.32688]
[1712593506182,75.11,71756.445,26.2,0.1329,6e-05,10.36079]
[1712593507266,75.11,71767.1618,26.2,0.13354,6e-05,10.39626]
[1712593511371,75.1,71759.702,26.2,0.13308,6e-05,10.37083]
[1712593512053,75.1,71756.7585,26.2,0.13291,6e-05,10.36092]
[1712593512282,75.1,71756.7585,26.2,0.13291,6e-05,10.36092]
[1712593512729,75.1,71756.7585,26.2,0.13291,6e-05,10.36092]
[1712593513641,75.1,71770.2888,26.2,0.13371,6e-05,10.40586]
[1712593518193,75.1,71770.1649,26.2,0.13369,6e-05,10.40505]
[1712593519028,75.1,71770.1649,26.2,0.13369,6e-05,10.40505]
[1712593524092,75.1,71778.4551,26.2,0.13417,6e-05,10.43193]
[1712593526148,75.09,71777.5989,26.2,0.13412,6e-05,10.42884]
[1712593526471,75.09,71777.5989,26.2,0.13412,6e-05,10.42884]
[1712593528715,75.09,71769.097,26.2,0.13361,6e-05,10.40031]
[1712593533860,75.09,71776.9041,26.2,0.13401,6e-05,10.42075]
[1712593536720,75.09,71784.5714,26.2,0.13446,6e-05,10.44591]
[1712593536881,75.09,71784.5714,26.2,0.13446,6e-05,10.44591]
[1712593540245,75.08,71789.8613,26.2,0.13477,6e-05,10.46308]
[1712593544653,75.08,71784.7008,26.2,0.13445,6e-05,10.44528]
[1712593544738,75.08,71784.7008,26.2,0.13445,6e-05,10.44528]
[1712593545829,75.08,71787.405,26.2,0.13461,6e-05,10.4541]
[1712593547592,75.08,71795.4282,26.2,0.13508,6e-05,10.48076]
[1712593548911,75.08,71802.3358,26.2,0.1355,6e-05,10.50361]
[1712593549312,75.08,71802.3358,26.2,0.1355,6e-05,10.50361]
[1712593550465,75.08,71803.3799,26.2,0.13556,6e-05,10.507]
[1712593550468,75.08,71803.3799,26.2,0.13556,6e-05,10.507]
[1712593554445,75.08,71794.25,26.2,0.135,6e-05,10.47623]
[1712593558653,75.08,71796.8878,26.2,0.13516,6e-05,10.48481]
[1712593558657,75.08,71796.8878,26.2,0.13516,6e-05,10.48481]
[1712593564377,75.07,71804.1413,26.2,0.13559,6e-05,10.50879]
[1712593565958,75.07,71807.5926,26.2,0.13579,6e-05,10.52026]
[1712593568073,75.07,71807.89,26.2,0.13581,6e-05,10.52108]
[1712593572203,75.07,71785.7432,26.2,0.13448,6e-05,10.44711]
[1712593572922,75.07,71784.2255,26.2,0.13439,6e-05,10.44204]
[1712593572925,75.07,71784.2255,26.2,0.13439,6e-05,10.44204]
[1712593572931,75.07,71784.2255,26.2,0.13439,6e-05,10.44204]
[1712593573069,75.07,71784.2255,26.2,0.13439,6e-05,10.44204]
[1712593578480,75.07,71791.1566,26.2,0.13479,6e-05,10.4643]
[1712593583516,75.06,71785.5501,26.2,0.13444,6e-05,10.44487]
[1712593588550,75.06,71788.5841,26.2,0.13461,6e-05,10.45425]
[1712593593080,75.06,71793.3992,26.2,0.13483,6e-05,10.46469]
[1712593593662,75.06,71796.5382,26.2,0.13502,6e-05,10.47507]
[1712593593682,75.06,71796.5382,26.2,0.13502,6e-05,10.47507]
[1712593593730,75.06,71796.5382,26.2,0.13502,6e-05,10.47507]
[1712593594029,75.06,71796.5382,26.2,0.13502,6e-05,10.47507]
[1712593594032,75.06,71796.5382,26.2,0.13502,6e-05,10.47507]
[1712593594742,75.05,71797.7133,26.2,0.13509,6e-05,10.47894]
[1712593597628,75.05,71804.3516,26.2,0.13548,6e-05,10.50088]
[1712593603655,75.05,71805.6505,26.2,0.13555,6e-05,10.50504]
[1712593607675,75.05,71804.9872,26.2,0.13551,6e-05,10.50275]
[1712593609447,75.05,71806.2245,26.2,0.13559,6e-05,10.50676]
[1712593614732,75.05,71810.7092,26.2,0.13584,6e-05,10.52106]
[1712593617678,75.05,71815.7669,26.2,0.13614,6e-05,10.53759]
[1712593622787,75.04,71813.3758,26.2,0.13599,6e-05,10.52937]
[1712593627824,75.04,71815.8492,26.2,0.13614,6e-05,10.53734]
[1712593627910,75.04,71815.8492,26.2,0.13614,6e-05,10.53734]
[1712593631861,75.04,71822.9385,26.2,0.13656,6e-05,10.56069]
[1712593631871,75.04,71822.9385,26.2,0.13656,6e-05,10.56069]
[1712593635121,75.04,71825.5213,26.2,0.13671,6e-05,10.56901]
[1712593637957,75.04,71829.6766,26.2,0.13695,6e-05,10.58253]
[1712593643577,75.03,71834.4039,26.2,0.13723,6e-05,10.59791]
[1712593647354,75.03,71828.9842,26.2,0.1369,6e-05,10.5795]
[1712593652998,75.03,71821.6063,26.2,0.13639,6e-05,10.54957]
[1712593658035,75.03,71815.0236,26.2,0.13599,6e-05,10.52748]
[1712593663069,75.03,71825.598,26.2,0.13663,6e-05,10.56274]
[1712593668104,75.03,71829.3913,26.2,0.13685,6e-05,10.57514]
[1712593673010,75.03,71823.2725,26.2,0.13648,6e-05,10.55449]
[1712593673210,75.03,71822.9763,26.2,0.13646,6e-05,10.55347]
[1712593674031,75.03,71822.9763,26.2,0.13646,6e-05,10.55347]
[1712593674039,75.03,71822.9763,26.2,0.13646,6e-05,10.55347]
[1712593674156,75.03,71848.3827,26.2,0.138,6e-05,10.63841]
[1712593674910,75.03,71848.3827,26.2,0.138,6e-05,10.63841]
[1712593676469,75.03,71864.6162,26.2,0.13899,6e-05,10.69263]
[1712593682206,75.02,71872.8853,26.2,0.13948,6e-05,10.7197]
[1712593687241,75.02,71871.3461,26.2,0.13938,6e-05,10.71391]
[1712593689978,75.02,71875.8211,26.2,0.13964,6e-05,10.72852]
[1712593694036,75.02,71870.042,26.2,0.13928,6e-05,10.70887]
[1712593694041,75.02,71870.042,26.2,0.13928,6e-05,10.70887]
[1712593696305,75.01,71842.6818,26.2,0.13761,6e-05,10.61709]
[1712593698670,75.01,71847.5476,26.2,0.13791,6e-05,10.63335]
[1712593701192,75.01,71838.1326,26.2,0.13734,6e-05,10.6018]
[1712593706373,75.01,71844.7082,26.2,0.13772,6e-05,10.62321]
[1712593711410,75.01,71846.3493,26.2,0.13776,6e-05,10.62318]
[1712593716444,75.01,71846.483,26.2,0.13776,6e-05,10.62315]
[1712593721481,75.0,71843.9225,26.2,0.1376,6e-05,10.61418]
[1712593722854,75.0,71843.8454,26.2,0.13759,6e-05,10.61384]
[1712593723151,75.0,71843.8454,26.2,0.13759,6e-05,10.61384]
[1712593728406,75.0,71831.1752,26.2,0.13682,6e-05,10.5711]
[1712593733482,75.0,71843.6979,26.2,0.13757,6e-05,10.61273]
[1712593733921,75.0,71841.8705,26.2,0.13746,6e-05,10.60651]
[1712593736150,75.0,71851.0488,26.2,0.13801,6e-05,10.63708]
[1712593741619,75.0,71861.5586,26.2,0.13865,6e-05,10.67205]
[1712593742691,75.0,71861.5586,26.2,0.13865,6e-05,10.67205]
[1712593742726,75.0,71861.5586,26.2,0.13865,6e-05,10.67205]
[1712593748670,74.99,71880.5868,26.2,0.1398,6e-05,10.73516]
[1712593753706,74.99,71881.298,26.2,0.13983,6e-05,10.73702]
[1712593755300,74.99,71880.9411,26.2,0.13981,6e-05,10.73572]
[1712593755612,74.99,71880.9411,26.2,0.13981,6e-05,10.73572]
[1712593758158,74.99,71884.4272,26.2,0.14002,6e-05,10.74708]
[1712593758184,74.99,71884.4272,26.2,0.14002,6e-05,10.74708]
[1712593761129,74.99,71896.61,26.2,0.14076,6e-05,10.78772]
[1712593763557,74.98,71897.098,26.2,0.14079,6e-05,10.78916]
[1712593768809,74.98,71893.0462,26.2,0.14053,6e-05,10.77499]
[1712593770380,74.98,71892.5959,26.2,0.1405,6e-05,10.7734]
[1712593775669,74.98,71876.3773,26.2,0.13944,6e-05,10.71369]
[1712593780893,74.98,71871.7093,26.2,0.13916,6e-05,10.69813]
[1712593780935,74.98,71871.7093,26.2,0.13916,6e-05,10.69813]
[1712593786936,74.98,71877.3221,26.2,0.1395,6e-05,10.71688]
[1712593791972,74.98,71888.7502,26.2,0.1402,6e-05,10.75495]
[1712593797005,74.98,71883.139,26.2,0.13985,6e-05,10.73575]
[1712593802042,74.97,71881.0481,26.2,0.13972,6e-05,10.72853]
[1712593807079,74.97,71884.8405,26.2,0.13994,6e-05,10.74105]
[1712593812111,74.97,71881.3403,26.2,0.13973,6e-05,10.72911]
[1712593817147,74.97,71889.5107,26.2,0.14022,6e-05,10.75628]
[1712593822184,74.97,71888.0544,26.2,0.14013,6e-05,10.75111]
[1712593822546,74.97,71888.0544,26.2,0.14013,6e-05,10.75111]
[1712593823109,74.97,71888.0544,26.2,0.14013,6e-05,10.75111]
[1712593832252,74.96,71887.2289,26.2,0.14001,6e-05,10.74253]
[1712593837287,74.96,71894.4315,26.2,0.14045,6e-05,10.76636]
[1712593842330,74.96,71902.9219,26.2,0.14096,6e-05,10.79424]
[1712593847364,74.96,71896.4541,26.2,0.14055,6e-05,10.77204]
[1712593852400,74.95,71881.8024,26.2,0.13964,6e-05,10.72258]
[1712593855155,74.95,71883.7421,26.2,0.13976,6e-05,10.72902]
[1712593856782,74.95,71881.5509,26.2,0.13963,6e-05,10.72162]
[1712593862114,74.95,71862.3086,26.2,0.13845,6e-05,10.65721]
[1712593862585,74.96,71862.8883,26.2,0.13849,6e-05,10.65922]
[1712593862593,74.96,71862.8883,26.2,0.13849,6e-05,10.65922]
[1712593862626,74.96,71862.8883,26.2,0.13849,6e-05,10.65922]
[1712593868514,74.96,71847.7735,26.2,0.13757,6e-05,10.60863]
[1712593873548,74.96,71849.6838,26.2,0.13768,6e-05,10.61513]
[1712593878584,74.96,71848.6944,26.2,0.13762,6e-05,10.6118]
[1712593883618,74.96,71837.2778,26.2,0.13693,6e-05,10.57364]
[1712593885284,74.96,71837.8208,26.2,0.13696,6e-05,10.5755]
[1712593885351,74.96,71837.8208,26.2,0.13696,6e-05,10.5755]
[1712593885454,74.96,71837.8208,26.2,0.13696,6e-05,10.5755]
[1712593889762,74.96,71830.6202,26.2,0.13653,6e-05,10.55172]
[1712593889814,74.96,71830.6202,26.2,0.13653,6e-05,10.55172]
[1712593895191,74.96,71834.6695,26.2,0.13673,6e-05,10.56017]
[1712593899864,74.96,71835.8212,26.2,0.13679,6e-05,10.5638]
[1712593905144,74.96,71828.8715,26.2,0.13637,6e-05,10.54045]
[1712593906780,74.96,71851.8742,26.2,0.13776,6e-05,10.61728]
[1712593911814,74.95,71833.2744,26.2,0.13663,6e-05,10.55469]
[1712593916849,74.95,71848.6427,26.2,0.13755,6e-05,10.60589]
[1712593918045,74.95,71848.6427,26.2,0.13755,6e-05,10.60589]
[1712593923901,74.95,71846.9148,26.2,0.13743,6e-05,10.59938]
[1712593928935,74.95,71841.6741,26.2,0.13711,6e-05,10.58151]
[1712593931348,74.95,71830.5666,26.2,0.13643,6e-05,10.54422]
[1712593931742,74.95,71830.5666,26.2,0.13643,6e-05,10.54422]
[1712593937081,74.94,71849.1242,26.2,0.13755,6e-05,10.60598]
[1712593937331,74.94,71849.1242,26.2,0.13755,6e-05,10.60598]
[1712593938388,74.94,71856.4393,26.2,0.138,6e-05,10.63047]
[1712593939749,74.94,71863.0879,26.2,0.1384,6e-05,10.65271]
[1712593944265,74.94,71866.359,26.2,0.1386,6e-05,10.66343]
[1712593944307,74.94,71866.359,26.2,0.1386,6e-05,10.66343]
[1712593944308,74.94,71866.359,26.2,0.1386,6e-05,10.66343]
[1712593945455,74.94,71864.0538,26.2,0.13846,6e-05,10.65566]
[1712593947820,74.94,71874.0532,26.2,0.13907,6e-05,10.68902]
[1712593949535,74.94,71875.9963,26.2,0.13918,6e-05,10.69546]
[1712593954816,74.94,71880.2481,26.2,0.13939,6e-05,10.70468]
[1712593954821,74.94,71880.2481,26.2,0.13939,6e-05,10.70468]
[1712593959150,74.94,71901.9715,26.2,0.14072,6e-05,10.77743]
[1712593962714,74.94,71890.567,26.2,0.14002,6e-05,10.73891]
[1712593963837,74.94,71891.2067,26.2,0.14006,6e-05,10.74101]
[1712593969219,74.94,71892.8186,26.2,0.14015,6e-05,10.74623]
[1712593974254,74.93,71894.787,26.2,0.14027,6e-05,10.75244]
[1712593979311,74.93,71888.5243,26.2,0.13987,6e-05,10.73116]
[1712593984344,74.93,71892.2871,26.2,0.1401,6e-05,10.74361]
[1712593989380,74.93,71893.9865,26.2,0.1402,6e-05,10.74905]
[1712593994415,74.93,71904.4202,26.2,0.14084,6e-05,10.78364]
[1712593999451,74.92,71903.657,26.2,0.14078,6e-05,10.78059]
[1712594004479,74.92,71891.4245,26.2,0.14002,6e-05,10.73916]
[1712594009524,74.92,71892.5828,26.2,0.14009,6e-05,10.74283]
[1712594014559,74.92,71893.1369,26.2,0.14006,6e-05,10.73933]
[1712594019594,74.92,71889.7707,26.2,0.13985,6e-05,10.72786]
[1712594022957,74.92,71886.0891,26.2,0.13962,6e-05,10.71541]
[1712594022969,74.92,71886.0891,26.2,0.13962,6e-05,10.71541]
[1712594028658,74.92,71887.5041,26.2,0.1397,6e-05,10.71985]
[1712594033693,74.91,71892.8974,26.2,0.14003,6e-05,10.73752]
[1712594038731,74.91,71892.4239,26.2,0.13999,6e-05,10.73552]
[1712594043761,74.91,71893.3002,26.2,0.14004,6e-05,10.73804]
[1712594048797,74.91,71898.0743,26.2,0.14032,6e-05,10.75361]
[1712594053831,74.9,71903.8404,26.2,0.14067,6e-05,10.77237]
[1712594058867,74.9,71913.4111,26.2,0.14124,6e-05,10.80366]
[1712594063825,74.89,71916.6104,26.2,0.14143,6e-05,10.81389]
[1712594063956,74.89,71916.4316,26.2,0.14141,6e-05,10.81311]
[1712594064092,74.89,71916.4316,26.2,0.14141,6e-05,10.81311]
[1712594064864,74.89,71923.6713,26.2,0.14186,6e-05,10.83726]
[1712594067987,74.89,71935.4338,26.2,0.14258,6e-05,10.87605]
[1712594073725,74.88,71951.3225,26.2,0.1435,6e-05,10.92369]
[1712594074278,74.88,71951.6669,26.2,0.14352,6e-05,10.92465]
[1712594078797,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079078,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079369,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079384,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079551,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079705,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079729,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079736,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594079751,74.88,71948.1376,26.2,0.14329,6e-05,10.91245]
[1712594080657,74.88,71949.3219,26.2,0.14336,6e-05,10.91637]
[1712594082028,74.88,71988.951,26.2,0.14585,6e-05,11.04979]
[1712594082178,74.88,71988.951,26.2,0.14585,6e-05,11.04979]
[1712594088071,74.87,71990.8484,26.2,0.14595,6e-05,11.05491]
[1712594093105,74.86,71989.3785,26.2,0.14584,6e-05,11.04898]
[1712594093181,74.86,71989.3785,26.2,0.14584,6e-05,11.04898]
[1712594095844,74.86,71990.4668,26.2,0.1459,6e-05,11.05223]
[1712594096024,74.86,71990.4668,26.2,0.1459,6e-05,11.05223]
[1712594096351,74.86,71990.48,26.2,0.14589,6e-05,11.05207]
[1712594097136,74.86,72014.7577,26.2,0.14743,6e-05,11.13377]
[1712594100255,74.85,72020.7601,26.2,0.14779,6e-05,11.15319]
[1712594106205,74.84,72027.3338,26.2,0.14818,6e-05,11.17359]
[1712594106552,74.84,72024.4469,26.2,0.14799,6e-05,11.16353]
[1712594112253,74.83,72025.5471,26.2,0.14803,6e-05,11.1657]
[1712594117281,74.82,72026.6668,26.2,0.14807,6e-05,11.16797]
[1712594117890,74.82,72026.6668,26.2,0.14807,6e-05,11.16797]
[1712594123324,74.81,72026.9735,26.2,0.14805,6e-05,11.16714]
[1712594127411,74.81,72027.1905,26.2,0.14804,6e-05,11.16664]
[1712594127529,74.81,72027.1905,26.2,0.14804,6e-05,11.16664]
[1712594128175,74.81,72027.1905,26.2,0.14804,6e-05,11.16664]
[1712594129324,74.8,72028.9882,26.2,0.14815,6e-05,11.17241]
[1712594133295,74.8,72055.1226,26.2,0.14975,6e-05,11.25472]
[1712594138431,74.79,72055.2631,26.2,0.14973,6e-05,11.25369]
[1712594140836,74.79,72050.6847,26.2,0.14943,6e-05,11.23774]
[1712594143059,74.78,72049.7988,26.2,0.14936,6e-05,11.23432]
[1712594144667,74.78,72049.3809,26.2,0.14933,6e-05,11.23249]
[1712594144676,74.78,72049.3809,26.2,0.14933,6e-05,11.23249]
[1712594147150,74.78,72044.2851,26.2,0.14899,6e-05,11.21481]
[1712594147154,74.78,72044.2851,26.2,0.14899,6e-05,11.21481]
[1712594152530,74.77,72057.9878,26.2,0.14985,6e-05,11.25982]
[1712594157566,74.76,72055.6734,26.2,0.14967,6e-05,11.2508]
[1712594162605,74.76,72042.4006,26.2,0.1488,6e-05,11.2049]
[1712594162679,74.76,72042.4006,26.2,0.1488,6e-05,11.2049]
[1712594162683,74.76,72042.4006,26.2,0.1488,6e-05,11.2049]
[1712594163245,74.76,72042.4006,26.2,0.1488,6e-05,11.2049]
[1712594163274,74.76,72042.4006,26.2,0.1488,6e-05,11.2049]
[1712594164071,74.76,72042.4006,26.2,0.1488,6e-05,11.2049]
[1712594169660,74.75,72031.788,26.2,0.1481,6e-05,11.16775]
[1712594174699,74.75,72019.7586,26.2,0.14731,6e-05,11.12636]
[1712594175730,74.75,72019.884,26.2,0.14732,6e-05,11.12667]
[1712594181753,74.74,72003.1148,26.2,0.14625,6e-05,11.06959]
[1712594186788,74.74,72002.3608,26.2,0.14619,6e-05,11.06681]
[1712594191824,74.74,71993.2987,26.2,0.14556,6e-05,11.03105]
[1712594192546,74.74,71993.2987,26.2,0.14556,6e-05,11.03105]
[1712594192633,74.74,71993.2987,26.2,0.14556,6e-05,11.03105]
[1712594192991,74.74,71988.3517,26.2,0.14525,6e-05,11.01436]
[1712594194357,74.74,71986.0152,26.2,0.1451,6e-05,11.00633]
[1712594195458,74.74,71983.6586,26.2,0.14495,6e-05,10.99824]
[1712594195518,74.74,71983.6586,26.2,0.14495,6e-05,10.99824]
[1712594195641,74.74,71983.6586,26.2,0.14495,6e-05,10.99824]
[1712594195650,74.74,71983.6586,26.2,0.14495,6e-05,10.99824]
[1712594195659,74.74,71983.6586,26.2,0.14495,6e-05,10.99824]
[1712594197224,74.74,71979.1218,26.2,0.14466,6e-05,10.98264]
[1712594202900,74.74,71971.9395,26.2,0.14419,6e-05,10.9576]
[1712594207934,74.73,71970.2887,26.2,0.14408,6e-05,10.95151]
[1712594209663,74.73,71974.8675,26.2,0.14436,6e-05,10.96684]
[1712594212885,74.73,71995.0224,26.2,0.14563,6e-05,11.03455]
[1712594218549,74.73,71991.9695,26.2,0.14542,6e-05,11.02366]
[1712594224421,74.72,71989.7216,26.2,0.14527,6e-05,11.01551]
[1712594224440,74.72,71989.7216,26.2,0.14527,6e-05,11.01551]
[1712594226661,74.72,71986.1594,26.2,0.14504,6e-05,11.00321]
[1712594232107,74.72,71996.5837,26.2,0.14568,6e-05,11.03768]
[1712594237144,74.71,71998.1151,26.2,0.14577,6e-05,11.04228]
[1712594237281,74.71,71998.1151,26.2,0.14577,6e-05,11.04228]
[1712594237315,74.71,71998.1151,26.2,0.14577,6e-05,11.04228]
[1712594237522,74.71,71998.1151,26.2,0.14577,6e-05,11.04228]
[1712594238359,74.71,71995.9507,26.2,0.14563,6e-05,11.03466]
[1712594238367,74.71,71995.9507,26.2,0.14563,6e-05,11.03466]
[1712594243427,74.71,71984.0983,26.2,0.14486,6e-05,10.99386]
[1712594249228,74.7,71983.7834,26.2,0.14482,6e-05,10.9918]
[1712594254262,74.7,71974.0775,26.2,0.14415,6e-05,10.95333]
[1712594259298,74.7,71970.0362,26.2,0.14388,6e-05,10.93917]
[1712594264333,74.69,71969.516,26.2,0.14384,6e-05,10.93694]
[1712594267286,74.69,71969.8811,26.2,0.14386,6e-05,10.93799]
[1712594268342,74.69,71970.5242,26.2,0.1439,6e-05,10.94007]
[1712594268996,74.69,71970.3306,26.2,0.14388,6e-05,10.93924]
[1712594272338,74.69,71948.0222,26.2,0.14248,6e-05,10.86357]
[1712594275438,74.69,71952.7574,26.2,0.14277,6e-05,10.87919]
[1712594281453,74.68,71950.9184,26.2,0.14265,6e-05,10.87283]
[1712594286020,74.68,71959.5997,26.2,0.14319,6e-05,10.90202]
[1712594286886,74.68,71950.2929,26.2,0.14261,6e-05,10.87058]
[1712594287419,74.68,71950.2929,26.2,0.14261,6e-05,10.87058]
[1712594289766,74.68,71929.3184,26.2,0.14129,6e-05,10.7996]
[1712594290816,74.68,71925.1587,26.2,0.14103,6e-05,10.78553]
[1712594296305,74.68,71916.0362,26.2,0.14046,6e-05,10.7546]
[1712594299286,74.68,71923.1302,26.2,0.1409,6e-05,10.77836]
[1712594299305,74.68,71923.1302,26.2,0.1409,6e-05,10.77836]
[1712594299399,74.68,71923.1302,26.2,0.1409,6e-05,10.77836]
[1712594299430,74.68,71923.1302,26.2,0.1409,6e-05,10.77836]
[1712594299448,74.68,71923.1302,26.2,0.1409,6e-05,10.77836]
[1712594304616,74.68,71919.2168,26.2,0.14065,6e-05,10.76462]
[1712594304896,74.68,71919.2168,26.2,0.14065,6e-05,10.76462]
[1712594309049,74.67,71919.371,26.2,0.14065,6e-05,10.7645]
[1712594309622,74.67,71919.371,26.2,0.14065,6e-05,10.7645]
[1712594310929,74.67,71905.4523,26.2,0.13978,6e-05,10.71726]
[1712594316699,74.67,71901.1754,26.2,0.13945,6e-05,10.6973]
[1712594321735,74.67,71895.6001,26.2,0.1391,6e-05,10.6782]
[1712594326772,74.67,71897.5697,26.2,0.13922,6e-05,10.68452]
[1712594331804,74.66,71905.6637,26.2,0.13971,6e-05,10.71134]
[1712594336844,74.66,71904.6916,26.2,0.13964,6e-05,10.70759]
[1712594341452,74.66,71906.7588,26.2,0.13976,6e-05,10.71416]
[1712594343218,74.66,71900.3869,26.2,0.13936,6e-05,10.69266]
[1712594343363,74.66,71900.3869,26.2,0.13936,6e-05,10.69266]
[1712594344287,74.66,71893.5991,26.2,0.13894,6e-05,10.66975]
[1712594349935,74.66,71892.6284,26.2,0.13889,6e-05,10.66676]
[1712594354968,74.66,71892.1224,26.2,0.13886,6e-05,10.66522]
[1712594360010,74.66,71904.3988,26.2,0.13962,6e-05,10.70652]
[1712594365038,74.66,71914.5212,26.2,0.14024,6e-05,10.74041]
[1712594366747,74.66,71915.4294,26.2,0.14029,6e-05,10.7434]
[1712594371899,74.66,71922.1641,26.2,0.14065,6e-05,10.76065]
[1712594374285,74.65,71935.6554,26.2,0.14148,6e-05,10.80581]
[1712594379041,74.65,71936.2094,26.2,0.14151,6e-05,10.8071]
[1712594379100,74.65,71936.2094,26.2,0.14151,6e-05,10.8071]
[1712594379718,74.65,71936.3617,26.2,0.14151,6e-05,10.80747]
[1712594381314,74.65,71945.0398,26.2,0.14205,6e-05,10.83646]
[1712594381740,74.65,71945.0398,26.2,0.14205,6e-05,10.83646]
[1712594383161,74.65,71945.5396,26.2,0.14208,6e-05,10.83809]
[1712594388202,74.65,71962.3241,26.2,0.14313,6e-05,10.89469]
[1712594393236,74.65,71960.0861,26.2,0.14299,6e-05,10.88704]
[1712594396257,74.65,71982.4341,26.2,0.14439,6e-05,10.9623]
[1712594399276,74.64,71959.583,26.2,0.14295,6e-05,10.88493]
[1712594404311,74.64,71962.3323,26.2,0.14312,6e-05,10.89418]
[1712594409347,74.64,71979.3437,26.2,0.14418,6e-05,10.95134]
[1712594411368,74.64,71982.1926,26.2,0.14436,6e-05,10.96077]
[1712594411428,74.64,71982.1926,26.2,0.14436,6e-05,10.96077]
[1712594412549,74.64,71982.3997,26.2,0.14437,6e-05,10.96128]
[1712594418410,74.64,71986.8983,26.2,0.14464,6e-05,10.97572]
[1712594421900,74.63,71991.1008,26.2,0.14489,6e-05,10.98953]
[1712594422725,74.63,71992.084,26.2,0.14495,6e-05,10.99271]
[1712594422831,74.63,71992.084,26.2,0.14495,6e-05,10.99271]
[1712594428482,74.63,72002.0922,26.2,0.14558,6e-05,11.02606]
[1712594433516,74.63,72003.9268,26.2,0.14563,6e-05,11.02681]
[1712594434403,74.63,72003.9268,26.2,0.14563,6e-05,11.02681]
[1712594434410,74.63,72003.9268,26.2,0.14563,6e-05,11.02681]
[1712594439558,74.62,71995.4372,26.2,0.14508,6e-05,10.99715]
[1712594442043,74.62,71995.9009,26.2,0.1451,6e-05,10.99857]
[1712594442296,74.62,71995.9009,26.2,0.1451,6e-05,10.99857]
[1712594442372,74.62,71995.9009,26.2,0.1451,6e-05,10.99857]
[1712594442426,74.62,71995.9009,26.2,0.1451,6e-05,10.99857]
[1712594442439,74.62,71995.9009,26.2,0.1451,6e-05,10.99857]
[1712594442477,74.62,71995.9009,26.2,0.1451,6e-05,10.99857]
[1712594447614,74.61,71975.4407,26.2,0.14379,6e-05,10.92815]
[1712594449068,74.61,71972.2028,26.2,0.14358,6e-05,10.91707]
[1712594449554,74.61,71972.2028,26.2,0.14358,6e-05,10.91707]
[1712594449831,74.61,71974.1915,26.2,0.1437,6e-05,10.92366]
[1712594453138,74.61,71967.0065,26.2,0.14324,6e-05,10.89901]
[1712594453473,74.61,71967.0065,26.2,0.14324,6e-05,10.89901]
[1712594455368,74.61,71966.8334,26.2,0.14323,6e-05,10.89822]
[1712594455790,74.61,71968.3161,26.2,0.14332,6e-05,10.90312]
[1712594459878,74.61,71977.2232,26.2,0.14387,6e-05,10.93277]
[1712594462842,74.6,71977.5877,26.2,0.14389,6e-05,10.93357]
[1712594462929,74.6,71977.5877,26.2,0.14389,6e-05,10.93357]
[1712594469928,74.6,71986.0037,26.2,0.14439,6e-05,10.96083]
[1712594470384,74.6,71986.0037,26.2,0.14439,6e-05,10.96083]
[1712594470431,74.6,71986.0037,26.2,0.14439,6e-05,10.96083]
[1712594475814,74.59,71989.0397,26.2,0.14456,6e-05,10.9698]
[1712594477156,74.59,71989.2369,26.2,0.14457,6e-05,10.97028]
[1712594477591,74.59,71989.2369,26.2,0.14457,6e-05,10.97028]
[1712594480788,74.58,71990.7893,26.2,0.14465,6e-05,10.97493]
[1712594480935,74.58,71990.9384,26.2,0.14466,6e-05,10.97523]
[1712594486891,74.58,71988.9652,26.2,0.14451,6e-05,10.96732]
[1712594488560,74.57,71990.1278,26.2,0.14458,6e-05,10.97105]
[1712594490207,74.57,71989.8974,26.2,0.14456,6e-05,10.97007]
[1712594490855,74.57,71976.394,26.2,0.14371,6e-05,10.92422]
[1712594492932,74.57,71944.6369,26.2,0.14166,6e-05,10.81168]
[1712594494013,74.57,71937.8895,26.2,0.14124,6e-05,10.78892]
[1712594498294,74.57,71938.384,26.2,0.14127,6e-05,10.79071]
[1712594503999,74.57,71949.5043,26.2,0.14197,6e-05,10.82829]
[1712594508351,74.57,71954.4721,26.2,0.14227,6e-05,10.84485]
[1712594511156,74.57,71959.6866,26.2,0.1426,6e-05,10.86229]
[1712594517106,74.57,71959.4374,26.2,0.14257,6e-05,10.86109]
[1712594518730,74.57,71959.6265,26.2,0.14258,6e-05,10.86167]
[1712594521993,74.57,71966.6705,26.2,0.14302,6e-05,10.88525]
[1712594527174,74.56,71962.5464,26.2,0.14275,6e-05,10.87086]
[1712594530487,74.56,71961.9263,26.2,0.14271,6e-05,10.86855]
[1712594534695,74.56,71964.3554,26.2,0.14286,6e-05,10.87644]
[1712594535832,74.56,71965.7751,26.2,0.14294,6e-05,10.88116]
[1712594537884,74.56,71969.6009,26.2,0.14318,6e-05,10.89396]
[1712594543286,74.56,71962.1898,26.2,0.14271,6e-05,10.86854]
[1712594544724,74.56,71962.6769,26.2,0.14274,6e-05,10.87012]
[1712594546734,74.56,71946.9992,26.2,0.14176,6e-05,10.81709]
[1712594551202,74.56,71937.9683,26.2,0.14119,6e-05,10.78643]
[1712594551872,74.56,71940.8579,26.2,0.14132,6e-05,10.79106]
[1712594551879,74.56,71940.8579,26.2,0.14132,6e-05,10.79106]
[1712594557224,74.55,71939.2372,26.2,0.14121,6e-05,10.78514]
[1712594562421,74.55,71941.2441,26.2,0.14132,6e-05,10.79115]
[1712594567456,74.55,71945.0893,26.2,0.14154,6e-05,10.80353]
[1712594567921,74.55,71945.0893,26.2,0.14154,6e-05,10.80353]
[1712594568108,74.55,71945.0893,26.2,0.14154,6e-05,10.80353]
[1712594568547,74.54,71944.9355,26.2,0.14153,6e-05,10.80288]
[1712594568560,74.54,71944.9355,26.2,0.14153,6e-05,10.80288]
[1712594568894,74.54,71944.9355,26.2,0.14153,6e-05,10.80288]
[1712594569175,74.54,71944.9355,26.2,0.14153,6e-05,10.80288]
[1712594569299,74.54,71944.9355,26.2,0.14153,6e-05,10.80288]
[1712594570852,74.54,71964.1738,26.2,0.14273,6e-05,10.86762]
[1712594571622,74.54,71972.0885,26.2,0.14322,6e-05,10.89419]
[1712594572391,74.54,71972.0885,26.2,0.14322,6e-05,10.89419]
[1712594577527,74.54,71983.3739,26.2,0.14393,6e-05,10.93204]
[1712594582561,74.54,71982.5846,26.2,0.14387,6e-05,10.92905]
[1712594587595,74.54,71984.3803,26.2,0.14398,6e-05,10.9348]
[1712594592630,74.53,71980.4621,26.2,0.14373,6e-05,10.92127]
[1712594596659,74.53,72002.5632,26.2,0.14512,6e-05,10.99567]
[1712594597809,74.53,72002.6364,26.2,0.14512,6e-05,10.99577]
[1712594598124,74.53,72002.6364,26.2,0.14512,6e-05,10.99577]
[1712594598705,74.53,72000.6895,26.2,0.14499,6e-05,10.98904]
[1712594600384,74.53,71988.5922,26.2,0.14422,6e-05,10.94798]
[1712594603923,74.53,71979.6113,26.2,0.14365,6e-05,10.91731]
[1712594604311,74.53,71979.6113,26.2,0.14365,6e-05,10.91731]
[1712594604758,74.53,71979.1059,26.2,0.14362,6e-05,10.91556]
[1712594607568,74.53,71957.9449,26.2,0.14229,6e-05,10.84381]
[1712594610228,74.53,71958.4977,26.2,0.14232,6e-05,10.84563]
[1712594615792,74.53,71959.3777,26.2,0.14232,6e-05,10.8433]
[1712594620828,74.52,71960.9165,26.2,0.14241,6e-05,10.8483]
[1712594625864,74.52,71957.4758,26.2,0.14219,6e-05,10.83649]
[1712594627950,74.52,71947.0076,26.2,0.14154,6e-05,10.80111]
[1712594628124,74.52,71947.0076,26.2,0.14154,6e-05,10.80111]
[1712594628133,74.52,71947.0076,26.2,0.14154,6e-05,10.80111]
[1712594630974,74.52,71935.9341,26.2,0.14085,6e-05,10.76377]
[1712594636682,74.52,71938.7684,26.2,0.14102,6e-05,10.77304]
[1712594637998,74.52,71940.6772,26.2,0.14113,6e-05,10.7793]
[1712594643990,74.52,71949.2454,26.2,0.14165,6e-05,10.80743]
[1712594648076,74.51,71945.11,26.2,0.14138,6e-05,10.793]
[1712594654062,74.51,71941.403,26.2,0.14114,6e-05,10.77985]
[1712594659097,74.51,71947.5768,26.2,0.14152,6e-05,10.80012]
[1712594664133,74.5,71947.4276,26.2,0.1415,6e-05,10.79907]
[1712594669166,74.5,71947.5839,26.2,0.14149,6e-05,10.79902]
[1712594674200,74.5,71948.2042,26.2,0.14147,6e-05,10.79553]
[1712594679248,74.49,71947.61,26.2,0.14142,6e-05,10.79298]
[1712594683805,74.49,71945.5231,26.2,0.14128,6e-05,10.78551]
[1712594684131,74.49,71945.5231,26.2,0.14128,6e-05,10.78551]
[1712594688200,74.49,71940.8893,26.2,0.14099,6e-05,10.76952]
[1712594693341,74.49,71945.6583,26.2,0.14127,6e-05,10.78507]
[1712594698377,74.48,71944.3857,26.2,0.14118,6e-05,10.7802]
[1712594703412,74.48,71945.9495,26.2,0.14127,6e-05,10.785]
[1712594708445,74.48,71953.3833,26.2,0.14173,6e-05,10.80957]
[1712594713486,74.47,71963.0891,26.2,0.14232,6e-05,10.84156]
[1712594718519,74.47,71959.3945,26.2,0.14207,6e-05,10.82823]
[1712594723557,74.46,71958.1658,26.2,0.14198,6e-05,10.82326]
[1712594724119,74.46,71958.1658,26.2,0.14198,6e-05,10.82326]
[1712594728829,74.46,71958.9432,26.2,0.142,6e-05,10.82479]
[1712594729300,74.46,71958.9432,26.2,0.142,6e-05,10.82479]
[1712594734515,74.45,71968.5623,26.2,0.14253,6e-05,10.85102]
[1712594735968,74.45,71968.5496,26.2,0.14252,6e-05,10.85045]
[1712594735973,74.45,71968.5496,26.2,0.14252,6e-05,10.85045]
[1712594741688,74.44,71962.8881,26.2,0.14215,6e-05,10.83039]
[1712594746723,74.44,71962.0044,26.2,0.14208,6e-05,10.82682]
[1712594751760,74.43,71968.5711,26.2,0.14248,6e-05,10.84845]
[1712594756796,74.43,71964.2099,26.2,0.14219,6e-05,10.83305]
[1712594761833,74.43,71967.4988,26.2,0.14239,6e-05,10.84361]
[1712594766868,74.42,71967.5626,26.2,0.14238,6e-05,10.8432]
[1712594769539,74.42,71973.3891,26.2,0.14274,6e-05,10.86252]
[1712594769916,74.42,71973.3891,26.2,0.14274,6e-05,10.86252]
[1712594770558,74.42,71973.3891,26.2,0.14274,6e-05,10.86252]
[1712594772610,74.42,71982.4189,26.2,0.1433,6e-05,10.89287]
[1712594772673,74.42,71982.4189,26.2,0.1433,6e-05,10.89287]
[1712594772728,74.42,71982.4189,26.2,0.1433,6e-05,10.89287]
[1712594772887,74.42,71982.4189,26.2,0.1433,6e-05,10.89287]
[1712594774212,74.42,71989.4971,26.2,0.14375,6e-05,10.91676]
[1712594774253,74.42,71989.4971,26.2,0.14375,6e-05,10.91676]
[1712594778413,74.42,72004.4032,26.2,0.14468,6e-05,10.96687]
[1712594778495,74.42,72004.6039,26.2,0.14469,6e-05,10.96742]
[1712594778508,74.42,72004.6039,26.2,0.14469,6e-05,10.96742]
[1712594781479,74.41,71984.7484,26.2,0.14343,6e-05,10.89954]
[1712594782056,74.41,71984.7484,26.2,0.14343,6e-05,10.89954]
[1712594782603,74.41,71984.7484,26.2,0.14343,6e-05,10.89954]
[1712594782627,74.41,71984.7484,26.2,0.14343,6e-05,10.89954]
[1712594786461,74.41,71963.1532,26.2,0.14206,6e-05,10.82585]
[1712594786774,74.41,71963.1532,26.2,0.14206,6e-05,10.82585]
[1712594786810,74.41,71963.1532,26.2,0.14206,6e-05,10.82585]
[1712594786929,74.41,71963.1532,26.2,0.14206,6e-05,10.82585]
[1712594787023,74.41,71958.4214,26.2,0.14176,6e-05,10.80975]
[1712594787381,74.41,71958.4214,26.2,0.14176,6e-05,10.80975]
[1712594787665,74.41,71958.4214,26.2,0.14176,6e-05,10.80975]
[1712594787917,74.41,71958.4214,26.2,0.14176,6e-05,10.80975]
[1712594787973,74.41,71958.4214,26.2,0.14176,6e-05,10.80975]
[1712594788436,74.41,71953.3172,26.2,0.14144,6e-05,10.79241]
[1712594788538,74.41,71953.3172,26.2,0.14144,6e-05,10.79241]
[1712594790030,74.41,71926.2551,26.2,0.13975,6e-05,10.70078]
[1712594792648,74.41,71924.304,26.2,0.13957,6e-05,10.68902]
[1712594796552,74.41,71927.2581,26.2,0.13975,6e-05,10.69876]
[1712594796618,74.41,71927.2581,26.2,0.13975,6e-05,10.69876]
[1712594796739,74.41,71927.2581,26.2,0.13975,6e-05,10.69876]
[1712594801852,74.41,71914.3208,26.2,0.13895,6e-05,10.6548]
[1712594802273,74.41,71912.7005,26.2,0.13884,6e-05,10.64928]
[1712594802698,74.4,71911.0381,26.2,0.13874,6e-05,10.64363]
[1712594808159,74.4,71909.1655,26.2,0.13861,6e-05,10.63676]
[1712594808488,74.4,71909.1655,26.2,0.13861,6e-05,10.63676]
[1712594814200,74.4,71910.77,26.2,0.1387,6e-05,10.64162]
[1712594815257,74.4,71911.2517,26.2,0.13873,6e-05,10.64315]
[1712594815904,74.4,71911.2517,26.2,0.13873,6e-05,10.64315]
[1712594820923,74.4,71902.5005,26.2,0.13818,6e-05,10.61328]
[1712594824366,74.4,71896.092,26.2,0.13779,6e-05,10.59148]
[1712594824640,74.4,71896.092,26.2,0.13779,6e-05,10.59148]
[1712594824660,74.4,71896.092,26.2,0.13779,6e-05,10.59148]
[1712594830315,74.4,71887.9463,26.2,0.13729,6e-05,10.56403]
[1712594835350,74.39,71899.7081,26.2,0.13801,6e-05,10.60355]
[1712594840383,74.39,71916.0643,26.2,0.13901,6e-05,10.65839]
[1712594845418,74.39,71912.2796,26.2,0.13877,6e-05,10.64507]
[1712594849693,74.39,71911.7413,26.2,0.13872,6e-05,10.6428]
[1712594849956,74.39,71911.7413,26.2,0.13872,6e-05,10.6428]
[1712594855490,74.38,71914.9311,26.2,0.13885,6e-05,10.64789]
[1712594860525,74.38,71913.7135,26.2,0.13877,6e-05,10.64331]
[1712594865386,74.38,71913.5182,26.2,0.13875,6e-05,10.64227]
[1712594870594,74.37,71924.3166,26.2,0.13941,6e-05,10.67805]
[1712594872641,74.37,71925.7619,26.2,0.13949,6e-05,10.68264]
[1712594872716,74.37,71925.7619,26.2,0.13949,6e-05,10.68264]
[1712594872736,74.37,71925.7619,26.2,0.13949,6e-05,10.68264]
[1712594878650,74.37,71922.8727,26.2,0.13929,6e-05,10.67198]
[1712594880546,74.37,71921.8931,26.2,0.13923,6e-05,10.66841]
[1712594880723,74.37,71921.8931,26.2,0.13923,6e-05,10.66841]
[1712594880883,74.37,71921.8931,26.2,0.13923,6e-05,10.66841]
[1712594881759,74.37,71917.3128,26.2,0.13894,6e-05,10.65282]
[1712594883014,74.36,71912.2474,26.2,0.13863,6e-05,10.63563]
[1712594887870,74.36,71892.5835,26.2,0.13741,6e-05,10.56915]
[1712594893026,74.36,71886.692,26.2,0.13705,6e-05,10.54929]
[1712594894174,74.36,71885.6812,26.2,0.13699,6e-05,10.54591]
[1712594899798,74.37,71885.1288,26.2,0.13696,6e-05,10.5442]
[1712594904831,74.37,71886.7719,26.2,0.13706,6e-05,10.5498]
[1712594906316,74.37,71885.2556,26.2,0.13697,6e-05,10.54471]
[1712594906490,74.37,71885.2556,26.2,0.13697,6e-05,10.54471]
[1712594906502,74.37,71885.2556,26.2,0.13697,6e-05,10.54471]
[1712594907410,74.37,71883.1303,26.2,0.13684,6e-05,10.53757]
[1712594908621,74.37,71868.3941,26.2,0.13594,6e-05,10.48788]
[1712594913897,74.37,71873.8343,26.2,0.13622,6e-05,10.50129]
[1712594918931,74.37,71878.1248,26.2,0.13648,6e-05,10.51587]
[1712594923966,74.37,71877.419,26.2,0.13644,6e-05,10.51357]
[1712594929000,74.37,71877.265,26.2,0.13644,6e-05,10.51315]
[1712594929412,74.37,71877.265,26.2,0.13644,6e-05,10.51315]
[1712594929753,74.37,71877.265,26.2,0.13644,6e-05,10.51315]
[1712594937208,74.37,71871.5719,26.2,0.13609,6e-05,10.49431]
[1712594944110,74.37,71887.3661,26.2,0.13706,6e-05,10.54761]
[1712594949145,74.37,71869.3317,26.2,0.13596,6e-05,10.48696]
[1712594952284,74.37,71871.7387,26.2,0.13611,6e-05,10.49519]
[1712594952492,74.37,71867.7288,26.2,0.13587,6e-05,10.48175]
[1712594952880,74.37,71867.7288,26.2,0.13587,6e-05,10.48175]
[1712594957919,74.37,71860.7195,26.2,0.13543,6e-05,10.45755]
[1712594959473,74.37,71862.3186,26.2,0.13552,6e-05,10.46264]
[1712594960132,74.37,71862.3186,26.2,0.13552,6e-05,10.46264]
[1712594960138,74.37,71862.3186,26.2,0.13552,6e-05,10.46264]
[1712594960400,74.37,71868.5407,26.2,0.1359,6e-05,10.48342]
[1712594960863,74.37,71868.5407,26.2,0.1359,6e-05,10.48342]
[1712594960903,74.37,71868.5407,26.2,0.1359,6e-05,10.48342]
[1712594964479,74.37,71889.327,26.2,0.13716,6e-05,10.55326]
[1712594965407,74.37,71889.327,26.2,0.13716,6e-05,10.55326]
[1712594967903,74.36,71891.7853,26.2,0.13731,6e-05,10.56149]
[1712594970330,74.36,71887.1658,26.2,0.13703,6e-05,10.54581]
[1712594976334,74.36,71877.2318,26.2,0.13637,6e-05,10.50731]
[1712594981369,74.36,71882.5212,26.2,0.13669,6e-05,10.52521]
[1712594986404,74.37,71881.2147,26.2,0.13661,6e-05,10.52083]
[1712594991439,74.37,71882.0084,26.2,0.13666,6e-05,10.52359]
[1712594996473,74.37,71879.4477,26.2,0.13651,6e-05,10.51501]
[1712595001510,74.37,71878.1148,26.2,0.13643,6e-05,10.51066]
[1712595002150,74.37,71878.1148,26.2,0.13643,6e-05,10.51066]
[1712595002264,74.37,71878.1148,26.2,0.13643,6e-05,10.51066]
[1712595002626,74.37,71878.1148,26.2,0.13643,6e-05,10.51066]
[1712595003190,74.37,71878.1148,26.2,0.13643,6e-05,10.51066]
[1712595006441,74.37,71868.9394,26.2,0.13587,6e-05,10.47978]
[1712595011584,74.37,71876.5786,26.2,0.13633,6e-05,10.50524]
[1712595016626,74.36,71874.7759,26.2,0.13621,6e-05,10.49893]
[1712595021661,74.36,71879.9522,26.2,0.13653,6e-05,10.51608]
[1712595022438,74.36,71879.9522,26.2,0.13653,6e-05,10.51608]
[1712595023816,74.36,71880.1409,26.2,0.13653,6e-05,10.5165]
[1712595029717,74.36,71890.347,26.2,0.13715,6e-05,10.55029]
[1712595033047,74.36,71894.0031,26.2,0.13731,6e-05,10.55724]
[1712595038603,74.35,71892.8871,26.2,0.13723,6e-05,10.55254]
[1712595039239,74.35,71893.0068,26.2,0.13723,6e-05,10.55275]
[1712595039579,74.35,71893.0068,26.2,0.13723,6e-05,10.55275]
[1712595042729,74.34,71893.8027,26.2,0.13726,6e-05,10.55464]
[1712595043281,74.34,71893.8027,26.2,0.13726,6e-05,10.55464]
[1712595043575,74.34,71893.8027,26.2,0.13726,6e-05,10.55464]
[1712595045759,74.34,71886.2596,26.2,0.13679,6e-05,10.52883]
[1712595050864,74.34,71872.6492,26.2,0.13595,6e-05,10.48237]
[1712595055899,74.34,71870.9105,26.2,0.13583,6e-05,10.47607]
[1712595060934,74.33,71868.4473,26.2,0.13568,6e-05,10.46738]
[1712595065970,74.33,71865.7234,26.2,0.1355,6e-05,10.45785]
[1712595071003,74.33,71868.561,26.2,0.13567,6e-05,10.46705]
[1712595073304,74.33,71867.0963,26.2,0.13558,6e-05,10.46197]
[1712595073359,74.33,71867.0963,26.2,0.13558,6e-05,10.46197]
[1712595074278,74.33,71867.3174,26.2,0.13559,6e-05,10.46265]
[1712595075491,74.33,71883.7835,26.2,0.13659,6e-05,10.51802]
[1712595081074,74.32,71890.7242,26.2,0.137,6e-05,10.54039]
[1712595081989,74.32,71890.0598,26.2,0.13696,6e-05,10.53798]
[1712595082559,74.32,71890.0598,26.2,0.13696,6e-05,10.53798]
[1712595084862,74.32,71873.2383,26.2,0.13592,6e-05,10.48102]
[1712595085555,74.32,71867.2675,26.2,0.13556,6e-05,10.46083]
[1712595087870,74.32,71888.9319,26.2,0.13688,6e-05,10.5336]
[1712595091771,74.32,71870.401,26.2,0.13568,6e-05,10.46562]
[1712595091996,74.32,71870.401,26.2,0.13568,6e-05,10.46562]
[1712595094171,74.31,71892.4964,26.2,0.13703,6e-05,10.53983]
[1712595094767,74.31,71892.4964,26.2,0.13703,6e-05,10.53983]
[1712595095581,74.31,71891.7576,26.2,0.13698,6e-05,10.53717]
[1712595098033,74.31,71869.286,26.2,0.1356,6e-05,10.46121]
[1712595098141,74.31,71869.286,26.2,0.1356,6e-05,10.46121]
[1712595102209,74.31,71880.627,26.2,0.13629,6e-05,10.49904]
[1712595102472,74.31,71884.3893,26.2,0.13651,6e-05,10.5116]
[1712595105110,74.31,71877.0085,26.2,0.13606,6e-05,10.48649]
[1712595105163,74.31,71877.0085,26.2,0.13606,6e-05,10.48649]
[1712595105790,74.31,71874.1577,26.2,0.13588,6e-05,10.4768]
[1712595107555,74.31,71882.8955,26.2,0.13641,6e-05,10.50609]
[1712595113313,74.3,71883.1834,26.2,0.13642,6e-05,10.50632]
[1712595118348,74.3,71875.2066,26.2,0.13592,6e-05,10.479]
[1712595121557,74.3,71877.129,26.2,0.13603,6e-05,10.48524]
[1712595124117,74.3,71885.8173,26.2,0.13656,6e-05,10.51434]
[1712595124120,74.3,71885.8173,26.2,0.13656,6e-05,10.51434]
[1712595126592,74.3,71871.522,26.2,0.13568,6e-05,10.46582]
[1712595129247,74.3,71863.098,26.2,0.13517,6e-05,10.43738]
[1712595132526,74.29,71865.7576,26.2,0.13532,6e-05,10.44606]
[1712595133235,74.29,71865.7576,26.2,0.13532,6e-05,10.44606]
[1712595134552,74.29,71867.4805,26.2,0.13543,6e-05,10.4518]
[1712595139194,74.29,71872.9052,26.2,0.13575,6e-05,10.46975]
[1712595140145,74.29,71873.6059,26.2,0.13579,6e-05,10.47205]
[1712595143482,74.29,71878.9119,26.2,0.13611,6e-05,10.48971]
[1712595144027,74.29,71879.2166,26.2,0.13613,6e-05,10.49064]
[1712595144078,74.29,71879.2166,26.2,0.13613,6e-05,10.49064]
[1712595144641,74.29,71873.5118,26.2,0.13578,6e-05,10.47132]
[1712595148724,74.29,71889.7605,26.2,0.13676,6e-05,10.5256]
[1712595154609,74.28,71897.898,26.2,0.13719,6e-05,10.54685]
[1712595159644,74.28,71897.3998,26.2,0.13714,6e-05,10.5443]
[1712595162926,74.27,71884.7896,26.2,0.13636,6e-05,10.50129]
[1712595168341,74.27,71880.2646,26.2,0.13607,6e-05,10.48562]
[1712595169745,74.27,71877.9117,26.2,0.13593,6e-05,10.4775]
[1712595170591,74.27,71877.9117,26.2,0.13593,6e-05,10.4775]
[1712595172554,74.27,71881.8453,26.2,0.13616,6e-05,10.4906]
[1712595178661,74.26,71875.6448,26.2,0.13577,6e-05,10.46891]
[1712595187849,74.26,71890.171,26.2,0.13664,6e-05,10.51673]
[1712595192885,74.25,71891.5497,26.2,0.13671,6e-05,10.52071]
[1712595197919,74.25,71880.1109,26.2,0.136,6e-05,10.48155]
[1712595198458,74.25,71880.1109,26.2,0.136,6e-05,10.48155]
[1712595198740,74.25,71880.1109,26.2,0.136,6e-05,10.48155]
[1712595199061,74.25,71879.9501,26.2,0.13599,6e-05,10.48092]
[1712595199064,74.25,71879.9501,26.2,0.13599,6e-05,10.48092]
[1712595199853,74.25,71879.9501,26.2,0.13599,6e-05,10.48092]
[1712595201318,74.25,71878.5297,26.2,0.1359,6e-05,10.47594]
[1712595201723,74.25,71878.5297,26.2,0.1359,6e-05,10.47594]
[1712595201779,74.25,71878.5297,26.2,0.1359,6e-05,10.47594]
[1712595201956,74.25,71878.5297,26.2,0.1359,6e-05,10.47594]
[1712595201984,74.25,71878.5297,26.2,0.1359,6e-05,10.47594]
[1712595202115,74.25,71878.5297,26.2,0.1359,6e-05,10.47594]
[1712595203064,74.25,71874.7665,26.2,0.13566,6e-05,10.46315]
[1712595203962,74.25,71842.8525,26.2,0.13372,6e-05,10.35567]
[1712595204312,74.25,71842.8525,26.2,0.13372,6e-05,10.35567]
[1712595207331,74.25,71842.2227,26.2,0.13369,6e-05,10.35373]
[1712595208513,74.25,71843.8048,26.2,0.13379,6e-05,10.35911]
[1712595212892,74.25,71841.8373,26.2,0.13362,6e-05,10.34768]
[1712595216330,74.25,71843.8709,26.2,0.13375,6e-05,10.35471]
[1712595217778,74.25,71846.1336,26.2,0.13388,6e-05,10.36237]
[1712595219394,74.25,71854.6907,26.2,0.1344,6e-05,10.39124]
[1712595225110,74.25,71868.965,26.2,0.13527,6e-05,10.43906]
[1712595230145,74.25,71861.1017,26.2,0.13478,6e-05,10.41232]
[1712595234013,74.25,71874.4076,26.2,0.13559,6e-05,10.45701]
[1712595239208,74.25,71870.9363,26.2,0.13537,6e-05,10.44489]
[1712595244015,74.25,71868.1264,26.2,0.1352,6e-05,10.43519]
[1712595245408,74.24,71872.1403,26.2,0.13544,6e-05,10.44865]
[1712595245427,74.24,71872.1403,26.2,0.13544,6e-05,10.44865]
[1712595246338,74.24,71874.139,26.2,0.13556,6e-05,10.45531]
[1712595246647,74.24,71873.5396,26.2,0.13552,6e-05,10.45321]
[1712595246692,74.24,71873.5396,26.2,0.13552,6e-05,10.45321]
[1712595246764,74.24,71873.5396,26.2,0.13552,6e-05,10.45321]
[1712595248617,74.24,71887.9572,26.2,0.1364,6e-05,10.50182]
[1712595254316,74.24,71896.3024,26.2,0.13691,6e-05,10.52954]
[1712595259351,74.24,71893.1566,26.2,0.13671,6e-05,10.5186]
[1712595264389,74.24,71894.0501,26.2,0.13676,6e-05,10.52132]
[1712595269423,74.24,71891.5172,26.2,0.1366,6e-05,10.51249]
[1712595274462,74.23,71894.7574,26.2,0.13674,6e-05,10.51814]
[1712595277115,74.23,71894.5696,26.2,0.13672,6e-05,10.51739]
[1712595277641,74.23,71903.0262,26.2,0.13724,6e-05,10.54587]
[1712595282210,74.23,71909.0625,26.2,0.1376,6e-05,10.56578]
[1712595284298,74.23,71909.2506,26.2,0.13761,6e-05,10.56618]
[1712595284396,74.23,71909.2506,26.2,0.13761,6e-05,10.56618]
[1712595284416,74.23,71909.2506,26.2,0.13761,6e-05,10.56618]
[1712595284487,74.23,71909.2506,26.2,0.13761,6e-05,10.56618]
[1712595285007,74.23,71909.6796,26.2,0.13764,6e-05,10.56752]
[1712595288180,74.23,71914.6153,26.2,0.13794,6e-05,10.58407]
[1712595293597,74.23,71917.3267,26.2,0.1381,6e-05,10.59287]
[1712595298637,74.22,71919.5367,26.2,0.13823,6e-05,10.60001]
[1712595303667,74.22,71923.1945,26.2,0.13845,6e-05,10.61199]
[1712595304595,74.22,71923.1945,26.2,0.13845,6e-05,10.61199]
[1712595306567,74.22,71905.2195,26.2,0.13733,6e-05,10.55109]
[1712595307389,74.22,71905.2195,26.2,0.13733,6e-05,10.55109]
[1712595308658,74.22,71902.7061,26.2,0.13718,6e-05,10.54252]
[1712595309367,74.22,71899.8388,26.2,0.137,6e-05,10.53277]
[1712595314744,74.22,71888.9972,26.2,0.13633,6e-05,10.49607]
[1712595316253,74.22,71888.4379,26.2,0.1363,6e-05,10.49416]
[1712595317400,74.22,71885.4106,26.2,0.13611,6e-05,10.48394]
[1712595318703,74.22,71876.0265,26.2,0.13554,6e-05,10.45228]
[1712595323055,74.22,71869.4569,26.2,0.13513,6e-05,10.42989]
[1712595328557,74.22,71863.9709,26.2,0.1348,6e-05,10.41121]
[1712595333876,74.22,71865.8404,26.2,0.13485,6e-05,10.41236]
[1712595338911,74.22,71862.4535,26.2,0.13465,6e-05,10.40086]
[1712595342076,74.22,71863.1457,26.2,0.13469,6e-05,10.40316]
[1712595342434,74.22,71863.1457,26.2,0.13469,6e-05,10.40316]
[1712595344040,74.22,71855.7346,26.2,0.13424,6e-05,10.37822]
[1712595344076,74.22,71855.7346,26.2,0.13424,6e-05,10.37822]
[1712595344285,74.22,71855.7346,26.2,0.13424,6e-05,10.37822]
[1712595348205,74.22,71852.4549,26.2,0.13404,6e-05,10.36732]
[1712595354012,74.22,71850.5696,26.2,0.13393,6e-05,10.36112]
[1712595359060,74.22,71855.2475,26.2,0.13422,6e-05,10.37695]
[1712595364095,74.22,71858.8988,26.2,0.13444,6e-05,10.38923]
[1712595369131,74.22,71855.985,26.2,0.13426,6e-05,10.37942]
[1712595374165,74.22,71857.1927,26.2,0.13433,6e-05,10.38353]
[1712595379199,74.22,71863.4087,26.2,0.13471,6e-05,10.40433]
[1712595384236,74.22,71853.6058,26.2,0.13411,6e-05,10.37122]
[1712595389272,74.22,71849.8565,26.2,0.13389,6e-05,10.35874]
[1712595394306,74.22,71858.6695,26.2,0.13437,6e-05,10.38346]
[1712595399341,74.22,71853.6987,26.2,0.13407,6e-05,10.36681]
[1712595404375,74.22,71851.4299,26.2,0.13394,6e-05,10.35932]
[1712595409410,74.22,71849.0802,26.2,0.1338,6e-05,10.35161]
[1712595414447,74.22,71845.2738,26.2,0.13357,6e-05,10.3391]
[1712595419479,74.23,71837.7309,26.2,0.13312,6e-05,10.31408]
[1712595424518,74.23,71838.4137,26.2,0.13317,6e-05,10.31682]
[1712595429550,74.23,71838.41,26.2,0.13318,6e-05,10.3173]
[1712595434585,74.23,71838.698,26.2,0.13321,6e-05,10.31872]
[1712595439087,74.24,71836.4718,26.2,0.13308,6e-05,10.3116]
[1712595440548,74.23,71834.8305,26.2,0.13298,6e-05,10.30606]
[1712595440695,74.23,71835.6181,26.2,0.13303,6e-05,10.30868]
[1712595441456,74.23,71835.6181,26.2,0.13303,6e-05,10.30868]
[1712595449743,74.23,71823.9943,26.2,0.13233,6e-05,10.2696]
[1712595449768,74.23,71823.9943,26.2,0.13233,6e-05,10.2696]
[1712595449947,74.23,71823.9943,26.2,0.13233,6e-05,10.2696]
[1712595455497,74.23,71833.1327,26.2,0.13283,6e-05,10.29532]
[1712595460623,74.23,71834.8634,26.2,0.13292,6e-05,10.30075]
[1712595461183,74.23,71833.7647,26.2,0.13285,6e-05,10.29696]
[1712595466810,74.23,71822.6059,26.2,0.13217,6e-05,10.25898]
[1712595469473,74.23,71820.4321,26.2,0.13204,6e-05,10.25155]
[1712595474866,74.23,71821.678,26.2,0.13211,6e-05,10.25532]
[1712595479494,74.23,71821.8842,26.2,0.13211,6e-05,10.25575]
[1712595480783,74.22,71824.8273,26.2,0.13229,6e-05,10.26549]
[1712595485946,74.22,71824.0159,26.2,0.13223,6e-05,10.26236]
[1712595490980,74.22,71822.4496,26.2,0.13213,6e-05,10.25673]
[1712595496015,74.22,71819.4483,26.2,0.13195,6e-05,10.24633]
[1712595501049,74.22,71817.3266,26.2,0.13181,6e-05,10.239]
[1712595506086,74.22,71817.1614,26.2,0.1318,6e-05,10.23822]
[1712595508537,74.22,71824.3111,26.2,0.13223,6e-05,10.26214]
[1712595508738,74.22,71824.3111,26.2,0.13223,6e-05,10.26214]
[1712595509663,74.21,71827.4542,26.2,0.13242,6e-05,10.27261]
[1712595509795,74.21,71827.4542,26.2,0.13242,6e-05,10.27261]
[1712595509999,74.21,71827.4542,26.2,0.13242,6e-05,10.27261]
[1712595510329,74.21,71841.7956,26.2,0.13328,6e-05,10.32073]
[1712595510411,74.21,71841.7956,26.2,0.13328,6e-05,10.32073]
[1712595510427,74.21,71841.7956,26.2,0.13328,6e-05,10.32073]
[1712595515337,74.21,71854.9431,26.2,0.13401,6e-05,10.35959]
[1712595521198,74.21,71847.1481,26.2,0.13353,6e-05,10.33255]
[1712595521790,74.21,71847.1481,26.2,0.13353,6e-05,10.33255]
[1712595522926,74.21,71847.3951,26.2,0.13354,6e-05,10.33325]
[1712595526169,74.21,71830.3296,26.2,0.1325,6e-05,10.27554]
[1712595526205,74.21,71830.3296,26.2,0.1325,6e-05,10.27554]
[1712595529775,74.2,71831.2758,26.2,0.13256,6e-05,10.27855]
[1712595530954,74.2,71831.4,26.2,0.13256,6e-05,10.27891]
[1712595536088,74.2,71836.0388,26.2,0.13284,6e-05,10.29411]
[1712595541336,74.2,71844.3286,26.2,0.13332,6e-05,10.32128]
[1712595546371,74.19,71836.3639,26.2,0.13283,6e-05,10.29394]
[1712595551410,74.19,71837.6234,26.2,0.1329,6e-05,10.29774]
[1712595555713,74.19,71841.4766,26.2,0.13312,6e-05,10.31024]
[1712595556297,74.19,71841.4766,26.2,0.13312,6e-05,10.31024]
[1712595556940,74.19,71841.4766,26.2,0.13312,6e-05,10.31024]
[1712595557862,74.19,71842.2515,26.2,0.13317,6e-05,10.31273]
[1712595563495,74.19,71858.302,26.2,0.13413,6e-05,10.36619]
[1712595564347,74.19,71858.302,26.2,0.13413,6e-05,10.36619]
[1712595564410,74.19,71858.302,26.2,0.13413,6e-05,10.36619]
[1712595567059,74.18,71857.5414,26.2,0.13408,6e-05,10.36339]
[1712595572555,74.18,71856.6047,26.2,0.13395,6e-05,10.35423]
[1712595573524,74.18,71856.4575,26.2,0.13394,6e-05,10.35358]
[1712595578598,74.17,71842.9155,26.2,0.13311,6e-05,10.30732]
[1712595582905,74.17,71840.7245,26.2,0.13297,6e-05,10.29956]
[1712595588673,74.17,71843.3129,26.2,0.13311,6e-05,10.30768]
[1712595593708,74.17,71843.8467,26.2,0.13313,6e-05,10.30897]
[1712595594359,74.17,71843.8467,26.2,0.13313,6e-05,10.30897]
[1712595595578,74.17,71844.6719,26.2,0.13318,6e-05,10.31164]
[1712595599506,74.16,71842.8099,26.2,0.13306,6e-05,10.30499]
[1712595604789,74.16,71827.1424,26.2,0.13211,6e-05,10.25196]
[1712595609827,74.16,71827.3373,26.2,0.13212,6e-05,10.25245]
[1712595612514,74.16,71826.7818,26.2,0.13209,6e-05,10.25053]
[1712595614487,74.16,71825.9822,26.2,0.13204,6e-05,10.24776]
[1712595619898,74.16,71824.0402,26.2,0.13192,6e-05,10.24104]
[1712595622563,74.16,71829.2106,26.2,0.13223,6e-05,10.25832]
[1712595627953,74.16,71825.1907,26.2,0.13198,6e-05,10.24466]
[1712595632613,74.16,71826.7852,26.2,0.13202,6e-05,10.24487]
[1712595638024,74.16,71821.1532,26.2,0.13168,6e-05,10.22574]
[1712595643058,74.16,71823.0554,26.2,0.13179,6e-05,10.232]
[1712595648092,74.15,71820.7151,26.2,0.13165,6e-05,10.224]
[1712595653128,74.15,71819.1963,26.2,0.13156,6e-05,10.21883]
[1712595658163,74.15,71819.9454,26.2,0.1316,6e-05,10.22127]
[1712595663200,74.15,71820.8169,26.2,0.13165,6e-05,10.22409]
[1712595667227,74.15,71800.1329,26.2,0.13041,6e-05,10.15474]
[1712595672262,74.16,71805.525,26.2,0.13074,6e-05,10.17311]
[1712595677305,74.16,71808.0834,26.2,0.1309,6e-05,10.18188]
[1712595682342,74.16,71808.0597,26.2,0.1309,6e-05,10.182]
[1712595683132,74.16,71808.0597,26.2,0.1309,6e-05,10.182]
[1712595683450,74.16,71813.3949,26.2,0.13122,6e-05,10.19993]
[1712595683819,74.16,71813.3949,26.2,0.13122,6e-05,10.19993]
[1712595685191,74.16,71813.3408,26.2,0.13122,6e-05,10.19979]
[1712595685469,74.16,71823.5569,26.2,0.13183,6e-05,10.23421]
[1712595685789,74.16,71823.5569,26.2,0.13183,6e-05,10.23421]
[1712595688431,74.16,71845.95,26.2,0.13318,6e-05,10.30958]
[1712595690133,74.16,71842.5837,26.2,0.13298,6e-05,10.29825]
[1712595690675,74.16,71840.4513,26.2,0.13285,6e-05,10.29108]
[1712595695660,74.16,71839.8006,26.2,0.13276,6e-05,10.28398]
[1712595700139,74.16,71830.9272,26.2,0.13223,6e-05,10.25426]
[1712595700579,74.16,71827.668,26.2,0.13203,6e-05,10.24337]
[1712595704174,74.16,71824.5225,26.2,0.13185,6e-05,10.23305]
[1712595704187,74.16,71824.5225,26.2,0.13185,6e-05,10.23305]
[1712595704386,74.16,71824.5225,26.2,0.13185,6e-05,10.23305]
[1712595704403,74.16,71824.5225,26.2,0.13185,6e-05,10.23305]
[1712595709531,74.16,71809.3578,26.2,0.13094,6e-05,10.1823]
[1712595710908,74.16,71808.4541,26.2,0.13089,6e-05,10.1793]
[1712595716580,74.16,71809.9148,26.2,0.13098,6e-05,10.18441]
[1712595721614,74.16,71814.538,26.2,0.13126,6e-05,10.20002]
[1712595726649,74.17,71809.1333,26.2,0.13094,6e-05,10.18198]
[1712595728025,74.17,71809.1333,26.2,0.13094,6e-05,10.18198]
[1712595733699,74.17,71800.1499,26.2,0.13041,6e-05,10.1522]
[1712595735840,74.17,71798.813,26.2,0.13033,6e-05,10.14785]
[1712595741757,74.17,71781.6998,26.2,0.12932,6e-05,10.09118]
[1712595746793,74.18,71789.0652,26.2,0.12977,6e-05,10.11652]
[1712595750823,74.18,71810.243,26.2,0.13104,6e-05,10.18781]
[1712595751107,74.18,71810.243,26.2,0.13104,6e-05,10.18781]
[1712595751137,74.18,71810.243,26.2,0.13104,6e-05,10.18781]
[1712595751217,74.18,71810.243,26.2,0.13104,6e-05,10.18781]
[1712595752224,74.18,71810.243,26.2,0.13099,6e-05,10.18277]
[1712595757872,74.18,71824.784,26.2,0.13186,6e-05,10.23143]
[1712595759719,74.18,71824.8874,26.2,0.13186,6e-05,10.23174]
[1712595759753,74.18,71824.8874,26.2,0.13186,6e-05,10.23174]
[1712595764518,74.18,71805.2763,26.2,0.13069,6e-05,10.16596]
[1712595769703,74.18,71805.0967,26.2,0.13068,6e-05,10.16564]
[1712595774991,74.18,71807.99,26.2,0.13086,6e-05,10.17567]
[1712595777516,74.18,71808.9489,26.2,0.13092,6e-05,10.17897]
[1712595782040,74.18,71837.0284,26.2,0.1326,6e-05,10.27313]
[1712595787075,74.18,71829.906,26.2,0.13217,6e-05,10.24874]
[1712595792111,74.18,71823.4669,26.2,0.13178,6e-05,10.22692]
[1712595797149,74.17,71826.4188,26.2,0.13195,6e-05,10.23669]
[1712595798174,74.17,71827.8598,26.2,0.13204,6e-05,10.24148]
[1712595804082,74.17,71824.4359,26.2,0.13183,6e-05,10.22984]
[1712595805827,74.17,71824.6182,26.2,0.13184,6e-05,10.23039]
[1712595807006,74.17,71829.5827,26.2,0.13214,6e-05,10.24703]
[1712595812253,74.17,71837.366,26.2,0.13254,6e-05,10.26767]
[1712595813592,74.17,71838.6996,26.2,0.13262,6e-05,10.27207]
[1712595813721,74.17,71838.6996,26.2,0.13262,6e-05,10.27207]
[1712595814015,74.17,71838.6996,26.2,0.13262,6e-05,10.27207]
[1712595819301,74.17,71847.1168,26.2,0.13312,6e-05,10.29967]
[1712595822876,74.16,71847.3087,26.2,0.13312,6e-05,10.29993]
[1712595823807,74.16,71844.0079,26.2,0.13292,6e-05,10.2887]
[1712595829372,74.16,71842.022,26.2,0.13279,6e-05,10.28142]
[1712595834189,74.16,71843.7457,26.2,0.13288,6e-05,10.28682]
[1712595835432,74.16,71850.4842,26.2,0.13329,6e-05,10.30925]
[1712595835729,74.16,71850.4842,26.2,0.13329,6e-05,10.30925]
[1712595835800,74.16,71850.4842,26.2,0.13329,6e-05,10.30925]
[1712595836399,74.16,71850.4842,26.2,0.13329,6e-05,10.30925]
[1712595841462,74.15,71852.6907,26.2,0.1334,6e-05,10.31574]
[1712595844032,74.15,71857.9223,26.2,0.13372,6e-05,10.33305]
[1712595849518,74.14,71857.7877,26.2,0.13369,6e-05,10.33183]
[1712595854553,74.14,71861.6613,26.2,0.13391,6e-05,10.34413]
[1712595859590,74.14,71865.9776,26.2,0.13416,6e-05,10.35785]
[1712595864626,74.13,71861.3983,26.2,0.13387,6e-05,10.34164]
[1712595869663,74.13,71863.4031,26.2,0.13397,6e-05,10.34763]
[1712595874699,74.12,71864.2676,26.2,0.13396,6e-05,10.34472]
[1712595879733,74.12,71863.6379,26.2,0.13391,6e-05,10.34186]
[1712595884769,74.11,71867.5457,26.2,0.13413,6e-05,10.35422]
[1712595884884,74.11,71867.5457,26.2,0.13413,6e-05,10.35422]
[1712595885058,74.11,71867.5457,26.2,0.13413,6e-05,10.35422]
[1712595885864,74.11,71867.1296,26.2,0.1341,6e-05,10.35266]
[1712595891817,74.11,71879.4858,26.2,0.13484,6e-05,10.39354]
[1712595896854,74.1,71879.5252,26.2,0.13483,6e-05,10.39294]
[1712595901888,74.1,71881.1429,26.2,0.13491,6e-05,10.39771]
[1712595906922,74.1,71881.4032,26.2,0.13492,6e-05,10.3979]
[1712595911958,74.09,71883.8747,26.2,0.13505,6e-05,10.40551]
[1712595916993,74.09,71884.8186,26.2,0.1351,6e-05,10.40798]
[1712595922031,74.08,71883.3174,26.2,0.13499,6e-05,10.40218]
[1712595923174,74.08,71886.1184,26.2,0.13516,6e-05,10.41149]
[1712595923836,74.08,71886.1184,26.2,0.13516,6e-05,10.41149]
[1712595924030,74.08,71886.1184,26.2,0.13516,6e-05,10.41149]
[1712595927066,74.08,71853.1847,26.2,0.13314,6e-05,10.29976]
[1712595928645,74.08,71857.7222,26.2,0.13342,6e-05,10.31495]
[1712595928999,74.08,71857.7222,26.2,0.13342,6e-05,10.31495]
[1712595934115,74.08,71875.4761,26.2,0.13443,6e-05,10.36918]
[1712595939151,74.07,71874.0763,26.2,0.13434,6e-05,10.36399]
[1712595942659,74.07,71875.9715,26.2,0.13445,6e-05,10.37009]
[1712595943633,74.07,71875.9243,26.2,0.13444,6e-05,10.36983]
[1712595949222,74.07,71883.9106,26.2,0.13492,6e-05,10.39607]
[1712595952353,74.07,71883.0745,26.2,0.13486,6e-05,10.39289]
[1712595956860,74.06,71869.5431,26.2,0.13403,6e-05,10.34686]
[1712595958185,74.06,71869.4878,26.2,0.13402,6e-05,10.34662]
[1712595963319,74.06,71870.3581,26.2,0.13407,6e-05,10.3493]
[1712595968354,74.06,71867.1558,26.2,0.13387,6e-05,10.33827]
[1712595973388,74.06,71876.5654,26.2,0.13444,6e-05,10.36961]
[1712595976278,74.06,71872.5805,26.2,0.13419,6e-05,10.356]
[1712595976283,74.06,71872.5805,26.2,0.13419,6e-05,10.356]
[1712595981445,74.05,71877.4072,26.2,0.13448,6e-05,10.37173]
[1712595986479,74.05,71872.9062,26.2,0.13419,6e-05,10.35607]
[1712595989071,74.05,71873.151,26.2,0.1342,6e-05,10.35674]
[1712595989819,74.05,71877.2162,26.2,0.13445,6e-05,10.37036]
[1712595995543,74.05,71873.5344,26.2,0.13416,6e-05,10.35221]
[1712596000578,74.05,71859.4635,26.2,0.1333,6e-05,10.30453]
[1712596002924,74.05,71856.2777,26.2,0.13311,6e-05,10.29379]
[1712596008637,74.05,71859.1383,26.2,0.13328,6e-05,10.30341]
[1712596011336,74.05,71858.8236,26.2,0.13326,6e-05,10.30233]
[1712596012074,74.05,71857.1185,26.2,0.13316,6e-05,10.29658]
[1712596017700,74.04,71856.536,26.2,0.13311,6e-05,10.29415]
[1712596022122,74.04,71858.4041,26.2,0.13322,6e-05,10.30001]
[1712596027770,74.04,71860.3156,26.2,0.13333,6e-05,10.30627]
[1712596032172,74.04,71858.1915,26.2,0.1332,6e-05,10.29906]
[1712596032561,74.04,71857.1141,26.2,0.13313,6e-05,10.29543]
[1712596033644,74.04,71857.1141,26.2,0.13313,6e-05,10.29543]
[1712596038847,74.04,71853.9403,26.2,0.13293,6e-05,10.28412]
[1712596043881,74.03,71855.5188,26.2,0.13302,6e-05,10.28897]
[1712596046753,74.03,71855.7086,26.2,0.13303,6e-05,10.28941]
[1712596048488,74.03,71855.6419,26.2,0.13302,6e-05,10.289]
[1712596049573,74.03,71857.4757,26.2,0.13313,6e-05,10.29518]
[1712596054960,74.03,71870.5296,26.2,0.13386,6e-05,10.33389]
[1712596059994,74.03,71870.24,26.2,0.13384,6e-05,10.33263]
[1712596065031,74.03,71875.3799,26.2,0.13415,6e-05,10.34972]
[1712596070064,74.02,71871.9092,26.2,0.13393,6e-05,10.33771]
[1712596075100,74.02,71873.3831,26.2,0.13402,6e-05,10.34241]
[1712596080134,74.02,71872.0803,26.2,0.13393,6e-05,10.33773]
[1712596083716,74.02,71872.5964,26.2,0.13396,6e-05,10.3393]
[1712596084007,74.02,71872.5964,26.2,0.13396,6e-05,10.3393]
[1712596084027,74.02,71872.5964,26.2,0.13396,6e-05,10.3393]
[1712596089197,74.02,71865.4133,26.2,0.13352,6e-05,10.31486]
[1712596091340,74.02,71864.7789,26.2,0.13348,6e-05,10.31268]
[1712596095074,74.02,71856.5423,26.2,0.13298,6e-05,10.28489]
[1712596100276,74.02,71854.2268,26.2,0.13283,6e-05,10.27667]
[1712596105309,74.01,71848.2196,26.2,0.13246,6e-05,10.25608]
[1712596107161,74.01,71848.7424,26.2,0.13249,6e-05,10.25779]
[1712596107500,74.01,71849.1162,26.2,0.13251,6e-05,10.25899]
[1712596110822,74.01,71835.1813,26.2,0.13167,6e-05,10.21203]
[1712596115502,74.01,71835.2301,26.2,0.13162,6e-05,10.20719]
[1712596115846,74.01,71835.2301,26.2,0.13162,6e-05,10.20719]
[1712596121215,74.01,71832.4094,26.2,0.13145,6e-05,10.1978]
[1712596121281,74.01,71832.4094,26.2,0.13145,6e-05,10.1978]
[1712596121699,74.02,71832.118,26.2,0.13144,6e-05,10.19684]
[1712596123001,74.02,71820.3011,26.2,0.13073,6e-05,10.15716]
[1712596123127,74.02,71820.3011,26.2,0.13073,6e-05,10.15716]
[1712596123317,74.02,71820.3011,26.2,0.13073,6e-05,10.15716]
[1712596123462,74.02,71813.9361,26.2,0.13035,6e-05,10.13586]
[1712596123573,74.02,71813.9361,26.2,0.13035,6e-05,10.13586]
[1712596127355,74.02,71809.2429,26.2,0.13007,6e-05,10.1201]
[1712596128902,74.02,71806.5783,26.2,0.12991,6e-05,10.11114]
[1712596131290,74.02,71805.1606,26.2,0.12982,6e-05,10.10632]
[1712596131703,74.02,71804.955,26.2,0.12981,6e-05,10.10557]
[1712596131828,74.02,71804.955,26.2,0.12981,6e-05,10.10557]
[1712596131997,74.02,71804.955,26.2,0.12981,6e-05,10.10557]
[1712596133418,74.01,71799.8047,26.2,0.1295,6e-05,10.08818]
[1712596138541,74.01,71783.4575,26.2,0.12852,6e-05,10.03309]
[1712596143575,74.01,71780.3719,26.2,0.12834,6e-05,10.02273]
[1712596148610,74.01,71777.635,26.2,0.12818,6e-05,10.0136]
[1712596151665,74.01,71785.8267,26.2,0.12867,6e-05,10.04104]
[1712596151928,74.01,71785.8267,26.2,0.12867,6e-05,10.04104]
[1712596157674,74.01,71782.7419,26.2,0.12848,6e-05,10.03076]
[1712596162708,74.01,71773.1359,26.2,0.12792,6e-05,9.99866]
[1712596167743,74.02,71762.4783,26.2,0.12729,6e-05,9.96331]
[1712596170051,74.02,71762.591,26.2,0.1273,6e-05,9.96386]
[1712596174540,74.02,71752.0492,26.2,0.12664,6e-05,9.92403]
[1712596175649,74.02,71750.3368,26.2,0.12654,6e-05,9.91845]
[1712596180371,74.03,71740.3572,26.2,0.12597,6e-05,9.88593]
[1712596181686,74.03,71741.1559,26.2,0.12602,6e-05,9.88877]
[1712596181704,74.03,71741.1559,26.2,0.12602,6e-05,9.88877]
[1712596181734,74.03,71741.1559,26.2,0.12602,6e-05,9.88877]
[1712596182329,74.03,71735.9471,26.2,0.12572,6e-05,9.87148]
[1712596182503,74.03,71735.9471,26.2,0.12572,6e-05,9.87148]
[1712596182914,74.03,71730.8021,26.2,0.12542,6e-05,9.85438]
[1712596183330,74.03,71730.8021,26.2,0.12542,6e-05,9.85438]
[1712596184295,74.03,71730.2978,26.2,0.12539,6e-05,9.85279]
[1712596189902,74.03,71726.5697,26.2,0.12519,6e-05,9.84104]
[1712596193104,74.03,71731.1164,26.2,0.12546,6e-05,9.85651]
[1712596195832,74.03,71734.0392,26.2,0.12563,6e-05,9.86643]
[1712596197414,74.04,71732.0018,26.2,0.12551,6e-05,9.85979]
[1712596198523,74.04,71724.3736,26.2,0.12507,6e-05,9.83446]
[1712596198701,74.04,71724.3736,26.2,0.12507,6e-05,9.83446]
[1712596199382,74.04,71724.2154,26.2,0.12507,6e-05,9.83405]
[1712596200977,74.04,71700.5006,26.2,0.1237,6e-05,9.75538]
[1712596202202,74.04,71700.4818,26.2,0.1237,6e-05,9.75554]
[1712596205510,74.04,71700.6334,26.2,0.12371,6e-05,9.75648]
[1712596206164,74.04,71707.4354,26.2,0.12411,6e-05,9.77919]
[1712596210237,74.05,71718.5712,26.2,0.12477,6e-05,9.81692]
[1712596215287,74.05,71717.8664,26.2,0.12473,6e-05,9.81494]
[1712596218344,74.05,71733.9756,26.2,0.12567,6e-05,9.86872]
[1712596218704,74.05,71733.9756,26.2,0.12567,6e-05,9.86872]
[1712596219819,74.05,71739.1113,26.2,0.12597,6e-05,9.88583]
[1712596220414,74.05,71746.8849,26.2,0.12643,6e-05,9.91176]
[1712596225693,74.04,71760.6148,26.2,0.12722,6e-05,9.95718]
[1712596225772,74.04,71760.6148,26.2,0.12722,6e-05,9.95718]
[1712596226839,74.04,71763.1228,26.2,0.12737,6e-05,9.96544]
[1712596227689,74.04,71762.6145,26.2,0.12734,6e-05,9.9636]
[1712596228098,74.04,71762.6145,26.2,0.12734,6e-05,9.9636]
[1712596229223,74.04,71784.359,26.2,0.12862,6e-05,10.03619]
[1712596229249,74.04,71784.359,26.2,0.12862,6e-05,10.03619]
[1712596230016,74.04,71784.359,26.2,0.12862,6e-05,10.03619]
[1712596231136,74.04,71792.5852,26.2,0.1291,6e-05,10.06354]
[1712596231595,74.04,71792.5852,26.2,0.12905,6e-05,10.0585]
[1712596231599,74.04,71792.5852,26.2,0.12905,6e-05,10.0585]
[1712596232019,74.04,71792.5852,26.2,0.12905,6e-05,10.0585]
[1712596232667,74.04,71795.6391,26.2,0.12923,6e-05,10.06868]
[1712596234837,74.04,71818.5666,26.2,0.1306,6e-05,10.14556]
[1712596235150,74.04,71818.5666,26.2,0.1306,6e-05,10.14556]
[1712596235366,74.04,71820.1009,26.2,0.13069,6e-05,10.15062]
[1712596235781,74.04,71820.1009,26.2,0.13069,6e-05,10.15062]
[1712596236124,74.04,71820.1009,26.2,0.13069,6e-05,10.15062]
[1712596237069,74.04,71822.2797,26.2,0.13082,6e-05,10.15783]
[1712596239245,74.04,71852.1571,26.2,0.13262,6e-05,10.25853]
[1712596244282,74.04,71866.8929,26.2,0.13352,6e-05,10.30832]
[1712596245897,74.04,71872.4841,26.2,0.13386,6e-05,10.32716]
[1712596246737,74.04,71872.4841,26.2,0.13386,6e-05,10.32716]
[1712596252337,74.04,71883.597,26.2,0.13454,6e-05,10.36508]
[1712596252779,74.04,71883.597,26.2,0.13454,6e-05,10.36508]
[1712596253309,74.04,71883.597,26.2,0.13454,6e-05,10.36508]
[1712596253562,74.04,71883.597,26.2,0.13454,6e-05,10.36508]
[1712596259386,74.04,71888.605,26.2,0.13485,6e-05,10.38225]
[1712596264420,74.04,71882.007,26.2,0.13445,6e-05,10.36007]
[1712596266363,74.04,71879.1593,26.2,0.13428,6e-05,10.3505]
[1712596266421,74.04,71879.1593,26.2,0.13428,6e-05,10.3505]
[1712596266427,74.04,71879.1593,26.2,0.13428,6e-05,10.3505]
[1712596267597,74.04,71880.4128,26.2,0.13436,6e-05,10.35478]
[1712596271233,74.04,71854.0972,26.2,0.13275,6e-05,10.26569]
[1712596272940,74.04,71850.4883,26.2,0.13253,6e-05,10.2534]
[1712596273974,74.04,71850.9071,26.2,0.13255,6e-05,10.25476]
[1712596277824,74.04,71852.233,26.2,0.13263,6e-05,10.25897]
[1712596277917,74.04,71852.233,26.2,0.13263,6e-05,10.25897]
[1712596281640,74.04,71850.0579,26.2,0.13249,6e-05,10.25144]
[1712596288588,74.04,71839.7128,26.2,0.13187,6e-05,10.21648]
[1712596293623,74.04,71839.5902,26.2,0.1318,6e-05,10.21099]
[1712596297171,74.04,71839.0441,26.2,0.13177,6e-05,10.20915]
[1712596297282,74.04,71839.0441,26.2,0.13177,6e-05,10.20915]
[1712596297337,74.04,71839.0441,26.2,0.13177,6e-05,10.20915]
[1712596297664,74.04,71839.0441,26.2,0.13177,6e-05,10.20915]
[1712596297711,74.04,71839.0441,26.2,0.13177,6e-05,10.20915]
[1712596297737,74.04,71839.0441,26.2,0.13177,6e-05,10.20915]
[1712596299453,74.04,71827.5776,26.2,0.13108,6e-05,10.17062]
[1712596300265,74.04,71818.0429,26.2,0.13051,6e-05,10.13866]
[1712596300311,74.04,71818.0429,26.2,0.13051,6e-05,10.13866]
[1712596301899,74.04,71806.63,26.2,0.12983,6e-05,10.10045]
[1712596301964,74.04,71806.63,26.2,0.12983,6e-05,10.10045]
[1712596302562,74.04,71806.63,26.2,0.12983,6e-05,10.10045]
[1712596302880,74.04,71806.63,26.2,0.12983,6e-05,10.10045]
[1712596303399,74.04,71806.63,26.2,0.12983,6e-05,10.10045]
[1712596304701,74.04,71774.2688,26.2,0.12791,6e-05,9.99178]
[1712596308597,74.04,71771.5321,26.2,0.12775,6e-05,9.98277]
[1712596309580,74.04,71757.4836,26.2,0.12692,6e-05,9.93586]
[1712596310091,74.04,71759.2814,26.2,0.12703,6e-05,9.9419]
[1712596310339,74.04,71759.2814,26.2,0.12703,6e-05,9.9419]
[1712596311213,74.04,71753.7413,26.2,0.1267,6e-05,9.92342]
[1712596311966,74.04,71752.3788,26.2,0.12662,6e-05,9.91901]
[1712596314435,74.04,71746.4563,26.2,0.12628,6e-05,9.89953]
[1712596319631,74.05,71737.7779,26.2,0.12579,6e-05,9.87163]
[1712596319632,74.05,71737.7779,26.2,0.12579,6e-05,9.87163]
[1712596323499,74.06,71719.1767,26.2,0.12473,6e-05,9.81083]
[1712596323666,74.06,71719.1767,26.2,0.12473,6e-05,9.81083]
[1712596325226,74.06,71716.5868,26.2,0.12458,6e-05,9.80237]
[1712596325234,74.06,71716.5868,26.2,0.12458,6e-05,9.80237]
[1712596327871,74.06,71717.7017,26.2,0.12465,6e-05,9.80627]
[1712596330936,74.06,71742.5545,26.2,0.1261,6e-05,9.88906]
[1712596333658,74.06,71748.5117,26.2,0.12645,6e-05,9.90878]
[1712596337989,74.06,71734.1077,26.2,0.1256,6e-05,9.86053]
[1712596338211,74.06,71730.4418,26.2,0.12539,6e-05,9.84831]
[1712596339029,74.06,71725.3873,26.2,0.12509,6e-05,9.83157]
[1712596343404,74.06,71712.2597,26.2,0.12434,6e-05,9.7885]
[1712596343650,74.06,71712.2597,26.2,0.12434,6e-05,9.7885]
[1712596349073,74.06,71707.524,26.2,0.12408,6e-05,9.77327]
[1712596351041,74.06,71703.9518,26.2,0.12387,6e-05,9.76154]
[1712596351061,74.06,71703.9518,26.2,0.12387,6e-05,9.76154]
[1712596356122,74.07,71692.7039,26.2,0.12318,6e-05,9.71971]
[1712596358610,74.07,71688.3007,26.2,0.12293,6e-05,9.70538]
[1712596358802,74.07,71688.3007,26.2,0.12293,6e-05,9.70538]
[1712596358885,74.07,71688.3007,26.2,0.12293,6e-05,9.70538]
[1712596358981,74.07,71688.3007,26.2,0.12293,6e-05,9.70538]
[1712596364153,74.07,71671.865,26.2,0.12201,6e-05,9.65172]
[1712596365468,74.08,71673.6364,26.2,0.12212,6e-05,9.65805]
[1712596365526,74.08,71673.6364,26.2,0.12212,6e-05,9.65805]
[1712596366022,74.08,71673.6364,26.2,0.12212,6e-05,9.65805]
[1712596366589,74.08,71664.1701,26.2,0.12158,6e-05,9.62692]
[1712596372232,74.08,71677.6116,26.2,0.12236,6e-05,9.67194]
[1712596372241,74.08,71677.6116,26.2,0.12236,6e-05,9.67194]
[1712596375372,74.08,71671.6488,26.2,0.12202,6e-05,9.65239]
[1712596376644,74.08,71669.9787,26.2,0.12193,6e-05,9.64694]
[1712596382303,74.08,71679.951,26.2,0.1225,6e-05,9.68023]
[1712596383768,74.08,71681.7523,26.2,0.12261,6e-05,9.68627]
[1712596386802,74.08,71687.7341,26.2,0.12295,6e-05,9.70634]
[1712596392374,74.09,71698.2393,26.2,0.12357,6e-05,9.74189]
[1712596397410,74.09,71695.7429,26.2,0.12343,6e-05,9.73401]
[1712596402444,74.09,71711.2494,26.2,0.12434,6e-05,9.78596]
[1712596407482,74.09,71706.9664,26.2,0.12409,6e-05,9.772]
[1712596410450,74.09,71715.7903,26.2,0.12461,6e-05,9.80145]
[1712596411480,74.09,71710.9615,26.2,0.12433,6e-05,9.7854]
[1712596416543,74.1,71711.4953,26.2,0.12431,6e-05,9.78233]
[1712596421578,74.1,71721.8291,26.2,0.12491,6e-05,9.8168]
[1712596426613,74.1,71717.0518,26.2,0.12463,6e-05,9.80093]
[1712596431648,74.1,71719.9884,26.2,0.12481,6e-05,9.81077]
[1712596432203,74.1,71719.9884,26.2,0.12481,6e-05,9.81077]
[1712596437691,74.09,71733.329,26.2,0.12558,6e-05,9.85498]
[1712596442729,74.09,71730.5283,26.2,0.12541,6e-05,9.84535]
[1712596447765,74.09,71732.5169,26.2,0.12552,6e-05,9.85171]
[1712596449755,74.09,71735.9943,26.2,0.12572,6e-05,9.86318]
[1712596449958,74.09,71735.9943,26.2,0.12572,6e-05,9.86318]
[1712596450499,74.09,71735.9943,26.2,0.12572,6e-05,9.86318]
[1712596450563,74.09,71735.9943,26.2,0.12572,6e-05,9.86318]
[1712596450641,74.09,71735.9943,26.2,0.12572,6e-05,9.86318]
[1712596454811,74.09,71712.0089,26.2,0.12433,6e-05,9.78328]
[1712596459845,74.09,71707.0439,26.2,0.12404,6e-05,9.76706]
[1712596464880,74.09,71711.4725,26.2,0.1243,6e-05,9.78204]
[1712596469917,74.09,71722.5669,26.2,0.12495,6e-05,9.81912]
[1712596470799,74.09,71722.5669,26.2,0.12495,6e-05,9.81912]
[1712596470874,74.09,71722.5669,26.2,0.12495,6e-05,9.81912]
[1712596476293,74.09,71731.1397,26.2,0.12539,6e-05,9.84252]
[1712596478486,74.09,71725.985,26.2,0.12509,6e-05,9.82532]
[1712596484015,74.09,71728.1391,26.2,0.12522,6e-05,9.83241]
[1712596489050,74.09,71730.1805,26.2,0.12533,6e-05,9.83908]
[1712596493138,74.09,71731.45,26.2,0.12541,6e-05,9.84319]
[1712596494417,74.09,71732.0986,26.2,0.12544,6e-05,9.84531]
[1712596500127,74.09,71739.3584,26.2,0.12586,6e-05,9.86919]
[1712596502873,74.09,71738.9929,26.2,0.12584,6e-05,9.86783]
[1712596505359,74.09,71733.1509,26.2,0.12549,6e-05,9.84822]
[1712596510747,74.09,71750.6828,26.2,0.12651,6e-05,9.90641]
[1712596510766,74.09,71750.6828,26.2,0.12651,6e-05,9.90641]
[1712596510799,74.09,71750.6828,26.2,0.12651,6e-05,9.90641]
[1712596511417,74.09,71757.2775,26.2,0.1269,6e-05,9.9283]
[1712596511653,74.09,71757.2775,26.2,0.1269,6e-05,9.9283]
[1712596517262,74.08,71765.8962,26.2,0.12739,6e-05,9.9563]
[1712596520840,74.08,71758.6673,26.2,0.12696,6e-05,9.93169]
[1712596520911,74.08,71758.6673,26.2,0.12696,6e-05,9.93169]
[1712596521108,74.08,71758.6673,26.2,0.12696,6e-05,9.93169]
[1712596526170,74.08,71753.0075,26.2,0.12662,6e-05,9.91237]
[1712596531007,74.07,71761.4918,26.2,0.12711,6e-05,9.94009]
[1712596535095,74.07,71764.0861,26.2,0.12719,6e-05,9.94319]
[1712596538778,74.07,71745.8939,26.2,0.12612,6e-05,9.88204]
[1712596541011,74.07,71732.1713,26.2,0.12531,6e-05,9.83617]
[1712596542316,74.07,71732.6818,26.2,0.12534,6e-05,9.83785]
[1712596547474,74.07,71712.1977,26.2,0.12415,6e-05,9.76972]
[1712596550688,74.07,71705.1221,26.2,0.12375,6e-05,9.74643]
[1712596551061,74.07,71705.1221,26.2,0.12375,6e-05,9.74643]
[1712596554006,74.07,71691.8688,26.2,0.12299,6e-05,9.70248]
[1712596559562,74.07,71695.1459,26.2,0.12318,6e-05,9.71343]
[1712596564596,74.07,71696.4974,26.2,0.12325,6e-05,9.71784]
[1712596569630,74.07,71692.4423,26.2,0.12302,6e-05,9.70443]
[1712596574654,74.07,71695.0992,26.2,0.12317,6e-05,9.7133]
[1712596579366,74.07,71684.2796,26.2,0.12256,6e-05,9.67764]
[1712596584262,74.07,71682.8007,26.2,0.12248,6e-05,9.67302]
[1712596584296,74.07,71682.8007,26.2,0.12248,6e-05,9.67302]
[1712596587767,74.08,71660.9157,26.2,0.12123,6e-05,9.60088]
[1712596589280,74.08,71660.5839,26.2,0.12121,6e-05,9.59994]
[1712596594411,74.08,71665.395,26.2,0.12145,6e-05,9.61157]
[1712596596401,74.08,71667.8175,26.2,0.12159,6e-05,9.61984]
[1712596597323,74.08,71669.3304,26.2,0.12168,6e-05,9.62496]
[1712596602868,74.08,71688.6543,26.2,0.12279,6e-05,9.68928]
[1712596607902,74.08,71687.3545,26.2,0.12272,6e-05,9.6851]
[1712596612938,74.09,71683.7999,26.2,0.12252,6e-05,9.6735]
[1712596617973,74.09,71691.3145,26.2,0.12296,6e-05,9.69862]
[1712596623007,74.09,71694.4572,26.2,0.12314,6e-05,9.70903]
[1712596629052,74.09,71690.0355,26.2,0.12288,6e-05,9.69442]
[1712596634086,74.09,71695.488,26.2,0.1232,6e-05,9.71254]
[1712596639120,74.09,71706.6011,26.2,0.12384,6e-05,9.74927]
[1712596644156,74.08,71700.5297,26.2,0.12348,6e-05,9.72886]
[1712596647603,74.08,71696.2892,26.2,0.12323,6e-05,9.71473]
[1712596653218,74.08,71694.4946,26.2,0.12308,6e-05,9.70357]
[1712596654073,74.08,71694.4946,26.2,0.12308,6e-05,9.70357]
[1712596658343,74.08,71695.5518,26.2,0.12314,6e-05,9.70712]
[1712596662465,74.08,71686.3434,26.2,0.12261,6e-05,9.67667]
[1712596662869,74.08,71686.3434,26.2,0.12261,6e-05,9.67667]
[1712596668323,74.09,71670.996,26.2,0.12174,6e-05,9.62634]
[1712596670939,74.09,71671.0744,26.2,0.12175,6e-05,9.62684]
[1712596676382,74.09,71686.1012,26.2,0.12262,6e-05,9.67713]
[1712596680912,74.09,71690.0216,26.2,0.12285,6e-05,9.69029]
[1712596681838,74.09,71689.9911,26.2,0.12284,6e-05,9.69022]
[1712596685262,74.09,71684.4733,26.2,0.12253,6e-05,9.67207]
[1712596689076,74.09,71684.3305,26.2,0.12253,6e-05,9.67185]
[1712596690695,74.1,71683.9227,26.2,0.12251,6e-05,9.67061]
[1712596690761,74.1,71683.9227,26.2,0.12251,6e-05,9.67061]
[1712596692477,74.1,71682.3188,26.2,0.12241,6e-05,9.66535]
[1712596694340,74.1,71678.0394,26.2,0.12217,6e-05,9.65131]
[1712596697916,74.1,71683.528,26.2,0.12249,6e-05,9.6698]
[1712596699724,74.1,71687.0882,26.2,0.1227,6e-05,9.68169]
[1712596699730,74.1,71687.0882,26.2,0.1227,6e-05,9.68169]
[1712596700795,74.1,71683.5745,26.2,0.1225,6e-05,9.67009]
[1712596703877,74.1,71682.2465,26.2,0.12242,6e-05,9.66584]
[1712596709618,74.1,71693.6977,26.2,0.12308,6e-05,9.70395]
[1712596714243,74.1,71695.7694,26.2,0.12315,6e-05,9.70578]
[1712596714309,74.1,71695.7694,26.2,0.12315,6e-05,9.70578]
[1712596714477,74.1,71695.7694,26.2,0.12315,6e-05,9.70578]
[1712596714529,74.1,71695.7694,26.2,0.12315,6e-05,9.70578]
[1712596714659,74.1,71694.9077,26.2,0.1231,6e-05,9.70292]
[1712596714826,74.1,71694.9077,26.2,0.1231,6e-05,9.70292]
[1712596714985,74.1,71694.9077,26.2,0.1231,6e-05,9.70292]
[1712596717922,74.1,71707.0019,26.2,0.1238,6e-05,9.74304]
[1712596718052,74.1,71707.0019,26.2,0.1238,6e-05,9.74304]
[1712596718437,74.1,71707.0019,26.2,0.1238,6e-05,9.74304]
[1712596723718,74.1,71714.0723,26.2,0.12421,6e-05,9.76688]
[1712596724696,74.1,71714.0723,26.2,0.12421,6e-05,9.76688]
[1712596727355,74.1,71716.353,26.2,0.12435,6e-05,9.77464]
[1712596732780,74.1,71721.3069,26.2,0.12464,6e-05,9.79137]
[1712596735718,74.1,71715.5789,26.2,0.12431,6e-05,9.7724]
[1712596736468,74.1,71712.6678,26.2,0.12414,6e-05,9.76278]
[1712596741845,74.11,71702.8505,26.2,0.12358,6e-05,9.73074]
[1712596746879,74.11,71705.5588,26.2,0.12375,6e-05,9.7403]
[1712596747561,74.11,71705.5588,26.2,0.12375,6e-05,9.7403]
[1712596748263,74.11,71705.8223,26.2,0.12377,6e-05,9.74128]
[1712596749973,74.11,71720.9818,26.2,0.12465,6e-05,9.79182]
[1712596753736,74.11,71730.0319,26.2,0.12518,6e-05,9.82197]
[1712596754466,74.11,71730.0319,26.2,0.12518,6e-05,9.82197]
[1712596758312,74.11,71749.664,26.2,0.12632,6e-05,9.88716]
[1712596760089,74.11,71749.3663,26.2,0.1263,6e-05,9.88597]
[1712596765497,74.11,71744.5125,26.2,0.12601,6e-05,9.86935]
[1712596765520,74.11,71744.5125,26.2,0.12601,6e-05,9.86935]
[1712596765930,74.11,71744.5125,26.2,0.12601,6e-05,9.86935]
[1712596771047,74.1,71740.1902,26.2,0.12569,6e-05,9.84953]
[1712596775514,74.1,71739.8553,26.2,0.12567,6e-05,9.84823]
[1712596777815,74.1,71748.3361,26.2,0.12617,6e-05,9.8764]
[1712596781877,74.1,71745.6834,26.2,0.126,6e-05,9.86725]
[1712596782038,74.1,71745.6834,26.2,0.126,6e-05,9.86725]
[1712596787159,74.1,71734.3271,26.2,0.12534,6e-05,9.82929]
[1712596791922,74.1,71733.1111,26.2,0.12527,6e-05,9.82518]
[1712596793364,74.1,71731.7036,26.2,0.12518,6e-05,9.82047]
[1712596795927,74.1,71726.0923,26.2,0.12486,6e-05,9.8018]
[1712596801257,74.1,71725.121,26.2,0.1248,6e-05,9.79869]
[1712596805038,74.1,71724.9712,26.2,0.1248,6e-05,9.79826]
[1712596805069,74.1,71724.9712,26.2,0.1248,6e-05,9.79826]
[1712596805937,74.1,71725.8198,26.2,0.12485,6e-05,9.8011]
[1712596806127,74.1,71725.8198,26.2,0.12485,6e-05,9.8011]
[1712596807298,74.1,71746.1529,26.2,0.12603,6e-05,9.86882]
[1712596809732,74.1,71749.7846,26.2,0.12624,6e-05,9.88077]
[1712596810471,74.1,71749.3432,26.2,0.12621,6e-05,9.87921]
[1712596813341,74.1,71726.7611,26.2,0.12489,6e-05,9.80381]
[1712596815086,74.1,71727.1672,26.2,0.12492,6e-05,9.80517]
[1712596820390,74.1,71730.7039,26.2,0.12512,6e-05,9.81707]
[1712596825426,74.1,71731.8397,26.2,0.12519,6e-05,9.82078]
[1712596825456,74.1,71731.8397,26.2,0.12519,6e-05,9.82078]
[1712596831467,74.1,71744.7191,26.2,0.12589,6e-05,9.8585]
[1712596833879,74.1,71749.4167,26.2,0.12616,6e-05,9.87402]
[1712596839527,74.1,71745.9679,26.2,0.12595,6e-05,9.86204]
[1712596844561,74.09,71749.8595,26.2,0.12617,6e-05,9.87464]
[1712596849595,74.09,71747.4189,26.2,0.12602,6e-05,9.86611]
[1712596851218,74.09,71748.052,26.2,0.12605,6e-05,9.86815]
[1712596856431,74.09,71745.3146,26.2,0.12589,6e-05,9.85869]
[1712596861680,74.09,71744.3572,26.2,0.12583,6e-05,9.85516]
[1712596866715,74.09,71748.4967,26.2,0.12606,6e-05,9.86865]
[1712596866917,74.09,71748.4967,26.2,0.12606,6e-05,9.86865]
[1712596868157,74.08,71749.8529,26.2,0.12614,6e-05,9.8731]
[1712596868511,74.08,71749.8529,26.2,0.12614,6e-05,9.8731]
[1712596871691,74.08,71759.5903,26.2,0.12671,6e-05,9.90532]
[1712596873948,74.08,71765.3245,26.2,0.12704,6e-05,9.92408]
[1712596874115,74.08,71765.3245,26.2,0.12704,6e-05,9.92408]
[1712596879806,74.08,71763.8978,26.2,0.12694,6e-05,9.91851]
[1712596881861,74.08,71756.8091,26.2,0.12652,6e-05,9.89465]
[1712596881975,74.08,71756.8091,26.2,0.12652,6e-05,9.89465]
[1712596882595,74.08,71756.8091,26.2,0.12652,6e-05,9.89465]
[1712596882702,74.08,71756.8091,26.2,0.12652,6e-05,9.89465]
[1712596884881,74.07,71734.9752,26.2,0.12524,6e-05,9.82164]
[1712596885080,74.07,71734.9752,26.2,0.12524,6e-05,9.82164]
[1712596890810,74.08,71722.1129,26.2,0.12449,6e-05,9.77901]
[1712596891079,74.08,71722.1129,26.2,0.12449,6e-05,9.77901]
[1712596891128,74.08,71722.1129,26.2,0.12449,6e-05,9.77901]
[1712596891370,74.08,71722.1129,26.2,0.12449,6e-05,9.77901]
[1712596891557,74.08,71722.1129,26.2,0.12449,6e-05,9.77901]
[1712596891992,74.08,71722.4143,26.2,0.12446,6e-05,9.77503]
[1712596894004,74.08,71708.1249,26.2,0.12363,6e-05,9.7274]
[1712596896146,74.08,71702.297,26.2,0.12329,6e-05,9.70801]
[1712596900036,74.08,71685.2422,26.2,0.12231,6e-05,9.65154]
[1712596900404,74.08,71685.2422,26.2,0.12231,6e-05,9.65154]
[1712596901995,74.08,71682.5528,26.2,0.12216,6e-05,9.64279]
[1712596902350,74.08,71682.5528,26.2,0.12216,6e-05,9.64279]
[1712596902519,74.08,71684.0319,26.2,0.12224,6e-05,9.64778]
[1712596908002,74.08,71670.0514,26.2,0.12146,6e-05,9.6023]
[1712596912246,74.09,71667.1901,26.2,0.12131,6e-05,9.59348]
[1712596912971,74.09,71667.1901,26.2,0.12131,6e-05,9.59348]
[1712596913712,74.09,71667.1901,26.2,0.12131,6e-05,9.59348]
[1712596913804,74.09,71667.1901,26.2,0.12131,6e-05,9.59348]
[1712596913936,74.09,71667.1901,26.2,0.12131,6e-05,9.59348]
[1712596914786,74.09,71657.7679,26.2,0.12077,6e-05,9.56248]
[1712596915859,74.09,71657.7679,26.2,0.12077,6e-05,9.56248]
[1712596916061,74.09,71612.7582,26.2,0.11823,6e-05,9.41434]
[1712596919144,74.09,71629.0261,26.2,0.11915,6e-05,9.46808]
[1712596919655,74.09,71629.0261,26.2,0.11915,6e-05,9.46808]
[1712596921987,74.09,71634.2345,26.2,0.11944,6e-05,9.48523]
[1712596923454,74.09,71634.24,26.2,0.11944,6e-05,9.48521]
[1712596929152,74.09,71640.1612,26.2,0.11977,6e-05,9.50443]
[1712596931602,74.09,71639.565,26.2,0.11974,6e-05,9.50236]
[1712596933498,74.09,71634.9101,26.2,0.11947,6e-05,9.48692]
[1712596936238,74.09,71631.8751,26.2,0.1193,6e-05,9.47687]
[1712596937554,74.09,71634.7177,26.2,0.11946,6e-05,9.48623]
[1712596940145,74.09,71617.9692,26.2,0.11852,6e-05,9.431]
[1712596940483,74.09,71618.5324,26.2,0.11855,6e-05,9.43291]
[1712596943015,74.09,71605.1328,26.2,0.1178,6e-05,9.38893]
[1712596946687,74.09,71606.9163,26.2,0.11791,6e-05,9.39564]
[1712596950153,74.1,71603.732,26.2,0.11775,6e-05,9.38565]
[1712596955169,74.1,71600.653,26.2,0.11753,6e-05,9.37109]
[1712596960203,74.1,71589.9014,26.2,0.11695,6e-05,9.33674]
[1712596965409,74.11,71593.4084,26.2,0.11716,6e-05,9.3491]
[1712596970226,74.11,71591.8441,26.2,0.11709,6e-05,9.34478]
[1712596970290,74.11,71591.8441,26.2,0.11709,6e-05,9.34478]
[1712596970849,74.11,71591.8441,26.2,0.11709,6e-05,9.34478]
[1712596970885,74.11,71591.8441,26.2,0.11709,6e-05,9.34478]
[1712596976486,74.12,71606.2009,26.2,0.1179,6e-05,9.39286]
[1712596981522,74.12,71600.4465,26.2,0.11759,6e-05,9.37436]
[1712596986556,74.12,71595.1186,26.2,0.1173,6e-05,9.35747]
[1712596991592,74.13,71590.528,26.2,0.11706,6e-05,9.34311]
[1712596996627,74.13,71597.382,26.2,0.11745,6e-05,9.36627]
[1712597001661,74.13,71602.7882,26.2,0.11776,6e-05,9.38458]
[1712597006707,74.14,71608.9707,26.2,0.11812,6e-05,9.40518]
[1712597011737,74.14,71629.8478,26.2,0.11924,6e-05,9.46894]
[1712597016773,74.14,71612.9757,26.2,0.11829,6e-05,9.41347]
[1712597021809,74.14,71605.184,26.2,0.11786,6e-05,9.38819]
[1712597026842,74.14,71594.936,26.2,0.11729,6e-05,9.35501]
[1712597027227,74.14,71594.936,26.2,0.11729,6e-05,9.35501]
[1712597031655,74.14,71589.526,26.2,0.117,6e-05,9.33783]
[1712597034127,74.15,71592.9329,26.2,0.1172,6e-05,9.34932]
[1712597037242,74.15,71595.6786,26.2,0.11735,6e-05,9.35828]
[1712597042955,74.14,71591.2523,26.2,0.1171,6e-05,9.34371]
[1712597047292,74.14,71602.1523,26.2,0.11771,6e-05,9.37941]
[1712597053026,74.14,71610.4556,26.2,0.11817,6e-05,9.40634]
[1712597057342,74.14,71610.9451,26.2,0.11819,6e-05,9.4076]
[1712597063096,74.14,71618.3942,26.2,0.1186,6e-05,9.43148]
[1712597066477,74.13,71619.15,26.2,0.11863,6e-05,9.43358]
[1712597067144,74.13,71623.4587,26.2,0.11887,6e-05,9.44764]
[1712597067202,74.13,71623.4587,26.2,0.11887,6e-05,9.44764]
[1712597067550,74.13,71623.4587,26.2,0.11887,6e-05,9.44764]
[1712597068592,74.13,71627.9709,26.2,0.11913,6e-05,9.46254]
[1712597069438,74.13,71637.5585,26.2,0.11967,6e-05,9.49422]
[1712597069834,74.13,71637.5585,26.2,0.11967,6e-05,9.49422]
[1712597071508,74.13,71637.9815,26.2,0.11964,6e-05,9.49061]
[1712597071579,74.13,71637.9815,26.2,0.11964,6e-05,9.49061]
[1712597071604,74.13,71637.9815,26.2,0.11964,6e-05,9.49061]
[1712597072015,74.13,71637.9815,26.2,0.11964,6e-05,9.49061]
[1712597075413,74.13,71616.4312,26.2,0.11843,6e-05,9.41965]
[1712597076097,74.13,71616.4312,26.2,0.11843,6e-05,9.41965]
[1712597082231,74.14,71607.1286,26.2,0.11792,6e-05,9.38964]
[1712597084838,74.14,71607.8069,26.2,0.11796,6e-05,9.39206]
[1712597090310,74.14,71606.3434,26.2,0.11788,6e-05,9.3875]
[1712597091339,74.14,71607.1331,26.2,0.11792,6e-05,9.39012]
[1712597097360,74.14,71608.331,26.2,0.11799,6e-05,9.39417]
[1712597102395,74.14,71609.5742,26.2,0.11806,6e-05,9.39832]
[1712597107432,74.14,71609.9582,26.2,0.11809,6e-05,9.39959]
[1712597112117,74.14,71607.7632,26.2,0.11796,6e-05,9.39243]
[1712597112563,74.14,71607.7095,26.2,0.11796,6e-05,9.39227]
[1712597112722,74.14,71607.7095,26.2,0.11796,6e-05,9.39227]
[1712597113215,74.14,71607.7095,26.2,0.11796,6e-05,9.39227]
[1712597113604,74.14,71605.1578,26.2,0.11782,6e-05,9.38391]
[1712597119517,74.14,71597.8451,26.2,0.11742,6e-05,9.36025]
[1712597122717,74.14,71608.4331,26.2,0.11801,6e-05,9.39518]
[1712597127779,74.14,71614.9852,26.2,0.11838,6e-05,9.41671]
[1712597132618,74.15,71598.3668,26.2,0.1174,6e-05,9.35737]
[1712597138649,74.15,71599.1208,26.2,0.11745,6e-05,9.36019]
[1712597143684,74.15,71597.6788,26.2,0.11737,6e-05,9.35575]
[1712597148720,74.15,71596.1691,26.2,0.11729,6e-05,9.35114]
[1712597154480,74.15,71595.115,26.2,0.11724,6e-05,9.34806]
[1712597154767,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597154829,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597154873,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597154911,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597155000,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597155125,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597155292,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597155549,74.15,71595.1103,26.2,0.11724,6e-05,9.34812]
[1712597160803,74.15,71597.8684,26.2,0.11738,6e-05,9.35593]
[1712597165839,74.14,71595.5922,26.2,0.11723,6e-05,9.34738]
[1712597170540,74.14,71597.5763,26.2,0.11733,6e-05,9.35307]
[1712597170562,74.14,71597.5763,26.2,0.11733,6e-05,9.35307]
[1712597175912,74.13,71572.1288,26.2,0.1159,6e-05,9.26877]
[1712597179295,74.13,71569.3274,26.2,0.11574,6e-05,9.25931]
[1712597180411,74.13,71565.2514,26.2,0.11551,6e-05,9.24589]
[1712597185982,74.13,71560.5044,26.2,0.11524,6e-05,9.23011]
[1712597188643,74.13,71563.9648,26.2,0.11543,6e-05,9.24133]
[1712597189263,74.13,71563.0533,26.2,0.11538,6e-05,9.23829]
[1712597189330,74.13,71563.0533,26.2,0.11538,6e-05,9.23829]
[1712597190427,74.13,71569.1951,26.2,0.11572,6e-05,9.25832]
[1712597193879,74.13,71571.0968,26.2,0.11577,6e-05,9.2593]
[1712597202093,74.12,71588.4856,26.2,0.11671,6e-05,9.31501]
[1712597207128,74.12,71593.0392,26.2,0.11695,6e-05,9.32914]
[1712597209725,74.11,71589.9643,26.2,0.11677,6e-05,9.3187]
[1712597215186,74.11,71574.8992,26.2,0.11592,6e-05,9.26855]
[1712597220219,74.11,71571.022,26.2,0.1157,6e-05,9.25543]
[1712597220477,74.11,71571.022,26.2,0.1157,6e-05,9.25543]
[1712597221547,74.11,71571.0917,26.2,0.1157,6e-05,9.25559]
[1712597224056,74.11,71566.6775,26.2,0.11545,6e-05,9.241]
[1712597229283,74.11,71561.2234,26.2,0.11515,6e-05,9.22298]
[1712597229292,74.11,71561.2234,26.2,0.11515,6e-05,9.22298]
[1712597235326,74.1,71570.4089,26.2,0.11565,6e-05,9.25273]
[1712597240358,74.1,71565.7732,26.2,0.11539,6e-05,9.23731]
[1712597245401,74.1,71564.7696,26.2,0.11533,6e-05,9.23377]
[1712597250430,74.1,71562.4393,26.2,0.1152,6e-05,9.22592]
[1712597251402,74.1,71562.4393,26.2,0.1152,6e-05,9.22592]
[1712597251483,74.1,71562.0057,26.2,0.11512,6e-05,9.21949]
[1712597254848,74.1,71552.2771,26.2,0.11459,6e-05,9.18766]
[1712597260500,74.1,71551.6004,26.2,0.11455,6e-05,9.18556]
[1712597265178,74.1,71551.873,26.2,0.11457,6e-05,9.18652]
[1712597265695,74.1,71553.3406,26.2,0.11465,6e-05,9.19134]
[1712597265831,74.1,71553.3406,26.2,0.11465,6e-05,9.19134]
[1712597268708,74.1,71524.2614,26.2,0.11305,5e-05,9.09638]
[1712597268746,74.1,71524.2614,26.2,0.11305,5e-05,9.09638]
[1712597268922,74.1,71524.2614,26.2,0.11305,5e-05,9.09638]
[1712597272688,74.1,71507.1283,26.2,0.11212,5e-05,9.04064]
[1712597273040,74.1,71507.1283,26.2,0.11212,5e-05,9.04064]
[1712597274863,74.1,71503.9221,26.2,0.11195,5e-05,9.03022]
[1712597275433,74.1,71503.9221,26.2,0.11195,5e-05,9.03022]
[1712597275775,74.1,71503.9221,26.2,0.11195,5e-05,9.03022]
[1712597276146,74.1,71503.9221,26.2,0.11195,5e-05,9.03022]
[1712597276355,74.1,71503.9221,26.2,0.11195,5e-05,9.03022]
[1712597276939,74.1,71484.5048,26.2,0.1109,5e-05,8.96727]
[1712597277050,74.1,71484.5048,26.2,0.1109,5e-05,8.96727]
[1712597277121,74.1,71484.5048,26.2,0.1109,5e-05,8.96727]
[1712597277479,74.1,71458.0354,26.2,0.10949,5e-05,8.8817]
[1712597278234,74.1,71458.0354,26.2,0.10949,5e-05,8.8817]
[1712597283599,74.1,71445.8672,26.2,0.10884,5e-05,8.84271]
[1712597284693,74.1,71449.2145,26.2,0.10902,5e-05,8.85354]
[1712597284724,74.1,71449.2145,26.2,0.10902,5e-05,8.85354]
[1712597285084,74.1,71449.2145,26.2,0.10902,5e-05,8.85354]
[1712597285175,74.1,71449.2145,26.2,0.10902,5e-05,8.85354]
[1712597290200,74.11,71449.0082,26.2,0.10901,5e-05,8.8531]
[1712597291140,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597291315,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597291339,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597291403,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597291637,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597291714,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597291849,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597292133,74.11,71443.4855,26.2,0.10872,5e-05,8.83539]
[1712597293308,74.11,71428.6123,26.2,0.10794,5e-05,8.7877]
[1712597295639,74.11,71407.15,26.2,0.10682,5e-05,8.71928]
[1712597300704,74.11,71418.7918,26.2,0.10744,5e-05,8.75739]
[1712597303405,74.12,71415.7546,26.2,0.10729,5e-05,8.74811]
[1712597303415,74.12,71415.7546,26.2,0.10729,5e-05,8.74811]
[1712597307247,74.12,71417.2462,26.2,0.10738,5e-05,8.75356]
[1712597308977,74.12,71436.634,26.2,0.10841,5e-05,8.81618]
[1712597311829,74.12,71453.2406,26.2,0.10929,5e-05,8.86982]
[1712597314962,74.12,71461.0445,26.2,0.10966,5e-05,8.89044]
[1712597316513,74.12,71467.5064,26.2,0.11001,5e-05,8.91153]
[1712597316680,74.12,71467.5064,26.2,0.11001,5e-05,8.91153]
[1712597319103,74.13,71468.2562,26.2,0.11005,5e-05,8.91415]
[1712597319711,74.13,71470.5028,26.2,0.11018,5e-05,8.92151]
[1712597321262,74.13,71468.9827,26.2,0.1101,5e-05,8.91669]
[1712597322013,74.13,71467.7759,26.2,0.11003,5e-05,8.91289]
[1712597327968,74.13,71479.6675,26.2,0.11068,5e-05,8.95189]
[1712597331208,74.13,71482.349,26.2,0.11083,5e-05,8.96067]
[1712597334010,74.13,71452.1234,26.2,0.10921,5e-05,8.86325]
[1712597336530,74.13,71451.1243,26.2,0.10917,5e-05,8.86037]
[1712597342067,74.14,71449.8554,26.2,0.10912,5e-05,8.85722]
[1712597347101,74.14,71451.6478,26.2,0.10923,5e-05,8.8638]
[1712597349992,74.15,71453.2871,26.2,0.10932,5e-05,8.86954]
[1712597350028,74.15,71453.2871,26.2,0.10932,5e-05,8.86954]
[1712597350300,74.15,71453.2871,26.2,0.10932,5e-05,8.86954]
[1712597355625,74.15,71443.7534,26.2,0.10882,5e-05,8.83889]
[1712597360871,74.15,71429.3162,26.2,0.10805,5e-05,8.79265]
[1712597366234,74.15,71433.542,26.2,0.10829,5e-05,8.80682]
[1712597371270,74.15,71433.5827,26.2,0.10825,5e-05,8.80243]
[1712597376304,74.16,71423.3487,26.2,0.10771,5e-05,8.76995]
[1712597378929,74.16,71424.4157,26.2,0.10777,5e-05,8.7736]
[1712597379764,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597379817,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597379860,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597380473,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597380532,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597381156,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597381180,74.16,71424.2426,26.2,0.10777,5e-05,8.77328]
[1712597385442,74.16,71418.1972,26.2,0.10745,5e-05,8.75418]
[1712597388863,74.16,71417.3946,26.2,0.10741,5e-05,8.75165]
[1712597389866,74.16,71416.1432,26.2,0.10735,5e-05,8.74766]
[1712597390238,74.16,71416.1432,26.2,0.10735,5e-05,8.74766]
[1712597395342,74.16,71410.9832,26.2,0.10708,5e-05,8.73128]
[1712597398006,74.16,71406.0741,26.2,0.10683,5e-05,8.71572]
[1712597399239,74.16,71406.0741,26.2,0.10683,5e-05,8.71572]
[1712597401482,74.16,71427.4524,26.2,0.10795,5e-05,8.7845]
[1712597403513,74.16,71428.8782,26.2,0.10803,5e-05,8.78903]
[1712597403692,74.16,71428.8782,26.2,0.10803,5e-05,8.78903]
[1712597408957,74.16,71412.314,26.2,0.10716,5e-05,8.73594]
[1712597411862,74.16,71413.1262,26.2,0.1072,5e-05,8.73864]
[1712597414723,74.16,71419.5342,26.2,0.10754,5e-05,8.7593]
[1712597416379,74.16,71418.8304,26.2,0.1075,5e-05,8.75705]
[1712597418129,74.16,71418.7753,26.2,0.1075,5e-05,8.7569]
[1712597423634,74.17,71410.9086,26.2,0.10709,5e-05,8.73185]
[1712597424957,74.17,71411.1916,26.2,0.10711,5e-05,8.7328]
[1712597429082,74.17,71413.2801,26.2,0.10722,5e-05,8.73963]
[1712597434410,74.16,71406.3796,26.2,0.1068,5e-05,8.71214]
[1712597439748,74.16,71408.6765,26.2,0.10691,5e-05,8.71905]
[1712597444781,74.16,71397.7763,26.2,0.10633,5e-05,8.6838]
[1712597447988,74.16,71396.72,26.2,0.10628,5e-05,8.68035]
[1712597453370,74.16,71391.4958,26.2,0.106,5e-05,8.66336]
[1712597453410,74.16,71391.4958,26.2,0.106,5e-05,8.66336]
[1712597455321,74.16,71398.8165,26.2,0.10638,5e-05,8.68671]
[1712597456106,74.16,71397.7484,26.2,0.10632,5e-05,8.68323]
[1712597456529,74.16,71397.7484,26.2,0.10632,5e-05,8.68323]
[1712597457933,74.16,71412.7316,26.2,0.10711,5e-05,8.7312]
[1712597458880,74.16,71434.5224,26.2,0.10825,5e-05,8.80116]
[1712597459379,74.16,71434.5224,26.2,0.10825,5e-05,8.80116]
[1712597459773,74.16,71434.5224,26.2,0.10825,5e-05,8.80116]
[1712597460829,74.16,71436.081,26.2,0.10834,5e-05,8.80611]
[1712597462463,74.16,71446.7606,26.2,0.1089,5e-05,8.84035]
[1712597463423,74.15,71455.0469,26.2,0.10934,5e-05,8.86695]
[1712597464107,74.15,71455.0469,26.2,0.10934,5e-05,8.86695]
[1712597465406,74.15,71464.2112,26.2,0.10982,5e-05,8.89638]
[1712597470965,74.15,71458.5969,26.2,0.10951,5e-05,8.87725]
[1712597474313,74.15,71457.8594,26.2,0.10946,5e-05,8.8744]
[1712597476848,74.15,71443.6034,26.2,0.1087,5e-05,8.8283]
[1712597480821,74.14,71462.1707,26.2,0.10968,5e-05,8.88771]
[1712597483587,74.14,71474.8199,26.2,0.11035,5e-05,8.92801]
[1712597483744,74.14,71474.8199,26.2,0.11035,5e-05,8.92801]
[1712597484765,74.14,71478.614,26.2,0.11055,5e-05,8.94005]
[1712597485196,74.14,71478.614,26.2,0.11055,5e-05,8.94005]
[1712597486493,74.14,71484.826,26.2,0.11088,5e-05,8.96007]
[1712597486877,74.14,71484.826,26.2,0.11088,5e-05,8.96007]
[1712597487445,74.14,71492.4558,26.2,0.11129,5e-05,8.98482]
[1712597489503,74.14,71502.585,26.2,0.11183,5e-05,9.01742]
[1712597491658,74.13,71517.2824,26.2,0.11257,5e-05,9.06007]
[1712597497151,74.13,71537.2544,26.2,0.11365,5e-05,9.12413]
[1712597500377,74.13,71547.3836,26.2,0.11419,5e-05,9.15655]
[1712597500382,74.13,71547.3836,26.2,0.11419,5e-05,9.15655]
[1712597503123,74.12,71541.7172,26.2,0.11387,5e-05,9.1376]
[1712597505760,74.12,71520.9827,26.2,0.11273,5e-05,9.06954]
[1712597506892,74.12,71519.6234,26.2,0.11265,5e-05,9.065]
[1712597507276,74.12,71518.2652,26.2,0.11258,5e-05,9.06048]
[1712597507872,74.12,71518.2652,26.2,0.11258,5e-05,9.06048]
[1712597516186,74.11,71532.8439,26.2,0.11335,5e-05,9.10668]
[1712597516958,74.11,71527.2234,26.2,0.11304,5e-05,9.08821]
[1712597521753,74.11,71515.1592,26.2,0.11238,5e-05,9.04844]
[1712597526366,74.1,71551.7477,26.2,0.11436,6e-05,9.16686]
[1712597527537,74.1,71554.8661,26.2,0.11453,6e-05,9.17679]
[1712597533417,74.09,71557.1214,26.2,0.11462,6e-05,9.18252]
[1712597535509,74.09,71557.3185,26.2,0.11463,6e-05,9.18261]
[1712597537586,74.09,71559.4789,26.2,0.11473,6e-05,9.18913]
[1712597542906,74.08,71557.8217,26.2,0.11462,6e-05,9.18235]
[1712597543401,74.08,71557.8217,26.2,0.11462,6e-05,9.18235]
[1712597546877,74.08,71552.8339,26.2,0.11433,6e-05,9.16502]
[1712597548096,74.07,71552.9391,26.2,0.11433,6e-05,9.16512]
[1712597550063,74.07,71555.1463,26.2,0.11444,6e-05,9.17184]
[1712597555570,74.06,71555.1965,26.2,0.11436,6e-05,9.16546]
[1712597560605,74.06,71548.1339,26.2,0.11396,5e-05,9.14128]
[1712597565642,74.05,71555.8957,26.2,0.11436,6e-05,9.16548]
[1712597566944,74.05,71555.3553,26.2,0.11433,6e-05,9.16347]
[1712597567222,74.05,71555.3553,26.2,0.11433,6e-05,9.16347]
[1712597571992,74.04,71553.7692,26.2,0.11422,6e-05,9.15709]
[1712597572621,74.04,71553.7692,26.2,0.11422,6e-05,9.15709]
[1712597580479,74.03,71536.178,26.2,0.11322,5e-05,9.09773]
[1712597585780,74.03,71547.0148,26.2,0.1138,5e-05,9.1321]
[1712597590816,74.02,71552.7745,26.2,0.1141,6e-05,9.15007]
[1712597595852,74.02,71540.1867,26.2,0.11339,5e-05,9.10788]
[1712597600886,74.01,71549.7615,26.2,0.1139,5e-05,9.13826]
[1712597602631,74.01,71554.1656,26.2,0.11414,6e-05,9.15243]
[1712597607936,74.0,71560.6779,26.2,0.11447,6e-05,9.17229]
[1712597608460,74.0,71560.6779,26.2,0.11447,6e-05,9.17229]
[1712597611255,74.0,71561.1757,26.2,0.11449,6e-05,9.17317]
[1712597611444,74.0,71561.1757,26.2,0.11449,6e-05,9.17317]
[1712597612549,74.0,71561.1757,26.2,0.11443,6e-05,9.16818]
[1712597617690,73.99,71564.921,26.2,0.11461,6e-05,9.17885]
[1712597620522,73.99,71555.891,26.2,0.1141,6e-05,9.14858]
[1712597620860,73.99,71555.891,26.2,0.1141,6e-05,9.14858]
[1712597624612,73.98,71554.1974,26.2,0.114,6e-05,9.14235]
[1712597625859,73.98,71557.2392,26.2,0.11416,6e-05,9.15212]
[1712597630502,73.98,71554.6875,26.2,0.114,6e-05,9.14289]
[1712597635413,73.97,71549.4635,26.2,0.1137,5e-05,9.12485]
[1712597637058,73.97,71546.5497,26.2,0.11354,5e-05,9.11516]
[1712597641172,73.97,71525.39,26.2,0.11237,5e-05,9.04537]
[1712597646208,73.97,71527.8637,26.2,0.1125,5e-05,9.05304]
[1712597651244,73.96,71526.6797,26.2,0.11242,5e-05,9.04879]
[1712597656277,73.96,71517.9678,26.2,0.11195,5e-05,9.02012]
[1712597661312,73.96,71522.5182,26.2,0.11219,5e-05,9.03472]
[1712597666347,73.96,71537.7976,26.2,0.11302,5e-05,9.08417]
[1712597671387,73.95,71557.3959,26.2,0.11402,6e-05,9.14241]
[1712597676426,73.95,71559.9118,26.2,0.11415,6e-05,9.1496]
[1712597681460,73.94,71557.9533,26.2,0.11402,6e-05,9.14214]
[1712597686497,73.94,71535.4014,26.2,0.11277,5e-05,9.06769]
[1712597691532,73.94,71532.214,26.2,0.11259,5e-05,9.05684]
[1712597694456,73.94,71532.5688,26.2,0.1126,5e-05,9.05783]
[1712597696268,73.94,71523.4303,26.2,0.1121,5e-05,9.02791]
[1712597699482,73.94,71508.9947,26.2,0.11132,5e-05,8.98088]
[1712597704621,73.93,71489.9836,26.2,0.11029,5e-05,8.91874]
[1712597708951,73.93,71488.5921,26.2,0.11021,5e-05,8.91413]
[1712597711523,73.93,71492.3458,26.2,0.11041,5e-05,8.92619]
[1712597713862,73.93,71495.3335,26.2,0.11057,5e-05,8.93564]
[1712597714579,73.93,71495.3335,26.2,0.11057,5e-05,8.93564]
[1712597714818,73.93,71493.1798,26.2,0.11045,5e-05,8.92858]
[1712597714996,73.93,71493.1798,26.2,0.11045,5e-05,8.92858]
[1712597715543,73.93,71482.5127,26.2,0.10988,5e-05,8.89395]
[1712597715595,73.93,71482.5127,26.2,0.10988,5e-05,8.89395]
[1712597715708,73.93,71482.5127,26.2,0.10988,5e-05,8.89395]
[1712597720681,73.93,71475.0657,26.2,0.10947,5e-05,8.86928]
[1712597725770,73.92,71478.018,26.2,0.10961,5e-05,8.87803]
[1712597730807,73.92,71473.2995,26.2,0.10935,5e-05,8.86216]
[1712597735162,73.92,71477.5403,26.2,0.10952,5e-05,8.8705]
[1712597737019,73.92,71483.1563,26.2,0.10981,5e-05,8.88843]
[1712597740859,73.91,71496.8029,26.2,0.11054,5e-05,8.93215]
[1712597742143,73.91,71500.2922,26.2,0.11072,5e-05,8.94305]
[1712597744623,73.91,71516.509,26.2,0.11159,5e-05,8.99534]
[1712597744951,73.91,71516.509,26.2,0.11159,5e-05,8.99534]
[1712597745288,73.91,71516.509,26.2,0.11159,5e-05,8.99534]
[1712597749157,73.91,71521.6587,26.2,0.11186,5e-05,9.01155]
[1712597754978,73.9,71523.2652,26.2,0.11193,5e-05,9.01583]
[1712597756355,73.9,71523.4148,26.2,0.11193,5e-05,9.01621]
[1712597762030,73.9,71531.8028,26.2,0.11238,5e-05,9.04268]
[1712597767066,73.89,71533.7799,26.2,0.11247,5e-05,9.04837]
[1712597772100,73.89,71535.3893,26.2,0.11254,5e-05,9.05283]
[1712597774948,73.89,71535.4753,26.2,0.11254,5e-05,9.05278]
[1712597775270,73.88,71537.2127,26.2,0.11264,5e-05,9.05828]
[1712597779918,73.88,71542.0502,26.2,0.11289,5e-05,9.07331]
[1712597781617,73.88,71546.4295,26.2,0.11312,5e-05,9.08731]
[1712597782692,73.88,71549.0824,26.2,0.11326,5e-05,9.09585]
[1712597784830,73.88,71550.7106,26.2,0.11335,5e-05,9.10088]
[1712597786121,73.88,71552.277,26.2,0.11343,5e-05,9.10586]
[1712597786468,73.87,71553.56,26.2,0.1135,5e-05,9.10991]
[1712597794034,73.87,71527.3041,26.2,0.112,5e-05,9.01863]
[1712597799382,73.87,71522.5553,26.2,0.11174,5e-05,9.00303]
[1712597799497,73.87,71522.5553,26.2,0.11174,5e-05,9.00303]
[1712597799498,73.87,71522.5553,26.2,0.11174,5e-05,9.00303]
[1712597805333,73.87,71516.9343,26.2,0.11144,5e-05,8.98486]
[1712597807492,73.87,71515.1891,26.2,0.11134,5e-05,8.97924]
[1712597807564,73.87,71515.1891,26.2,0.11134,5e-05,8.97924]
[1712597808111,73.87,71515.1891,26.2,0.11134,5e-05,8.97924]
[1712597813389,73.87,71503.7793,26.2,0.11072,5e-05,8.94157]
[1712597813943,73.87,71503.7793,26.2,0.11072,5e-05,8.94157]
[1712597814419,73.87,71499.0656,26.2,0.11046,5e-05,8.92619]
[1712597818130,73.87,71499.7668,26.2,0.1105,5e-05,8.92829]
[1712597819112,73.87,71500.7731,26.2,0.11055,5e-05,8.9315]
[1712597819164,73.87,71500.7731,26.2,0.11055,5e-05,8.9315]
[1712597824466,73.86,71502.4466,26.2,0.11062,5e-05,8.93584]
[1712597826652,73.86,71505.2037,26.2,0.11076,5e-05,8.94437]
[1712597828124,73.86,71499.4745,26.2,0.11045,5e-05,8.92554]
[1712597830570,73.86,71494.2501,26.2,0.11016,5e-05,8.90804]
[1712597835763,73.85,71504.1973,26.2,0.11068,5e-05,8.93935]
[1712597841603,73.84,71501.9098,26.2,0.11053,5e-05,8.93065]
[1712597842114,73.84,71501.9098,26.2,0.11053,5e-05,8.93065]
[1712597845478,73.84,71489.5833,26.2,0.10986,5e-05,8.8901]
[1712597845870,73.84,71487.8185,26.2,0.10976,5e-05,8.88423]
[1712597851619,73.84,71475.0701,26.2,0.10907,5e-05,8.84239]
[1712597851757,73.84,71475.2009,26.2,0.10902,5e-05,8.83778]
[1712597857716,73.84,71472.8343,26.2,0.10889,5e-05,8.82973]
[1712597862752,73.83,71472.5505,26.2,0.10887,5e-05,8.8285]
[1712597867788,73.83,71471.3457,26.2,0.1088,5e-05,8.82432]
[1712597872822,73.83,71468.0686,26.2,0.10862,5e-05,8.8135]
[1712597876040,73.83,71471.8888,26.2,0.10883,5e-05,8.82575]
[1712597877217,73.83,71472.7374,26.2,0.10887,5e-05,8.82844]
[1712597879686,73.83,71487.2078,26.2,0.10964,5e-05,8.87517]
[1712597879942,73.83,71490.3164,26.2,0.10981,5e-05,8.88512]
[1712597879965,73.83,71490.3164,26.2,0.10981,5e-05,8.88512]
[1712597885926,73.82,71508.7388,26.2,0.11078,5e-05,8.94384]
[1712597890960,73.82,71507.1727,26.2,0.11068,5e-05,8.9377]
[1712597894487,73.81,71504.345,26.2,0.11051,5e-05,8.9279]
[1712597897237,73.81,71504.5995,26.2,0.11052,5e-05,8.92815]
[1712597898744,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597898956,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597899030,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597899098,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597899106,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597899546,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597899832,73.81,71503.4888,26.2,0.11045,5e-05,8.92415]
[1712597900530,73.81,71509.9729,26.2,0.1108,5e-05,8.94518]
[1712597900773,73.81,71509.9729,26.2,0.1108,5e-05,8.94518]
[1712597901083,73.81,71509.9729,26.2,0.1108,5e-05,8.94518]
[1712597901341,73.81,71509.9729,26.2,0.1108,5e-05,8.94518]
[1712597902040,73.81,71537.951,26.2,0.11232,5e-05,9.03642]
[1712597906588,73.81,71554.0038,26.2,0.11319,5e-05,9.08857]
[1712597911292,73.8,71556.8175,26.2,0.11329,5e-05,9.09218]
[1712597911964,73.8,71556.8175,26.2,0.11329,5e-05,9.09218]
[1712597917143,73.8,71565.1829,26.2,0.11373,6e-05,9.11872]
[1712597920050,73.8,71569.1451,26.2,0.11394,6e-05,9.13118]
[1712597920054,73.8,71569.1451,26.2,0.11394,6e-05,9.13118]
[1712597925200,73.79,71558.8786,26.2,0.11336,5e-05,9.09682]
[1712597930235,73.79,71556.6718,26.2,0.11323,5e-05,9.08899]
[1712597932902,73.79,71565.3343,26.2,0.1137,6e-05,9.11708]
[1712597933918,73.79,71562.1006,26.2,0.11352,6e-05,9.10634]
[1712597939298,73.78,71544.6695,26.2,0.11256,5e-05,9.04887]
[1712597944333,73.78,71540.8006,26.2,0.11234,5e-05,9.03602]
[1712597945872,73.78,71539.978,26.2,0.1123,5e-05,9.0333]
[1712597945885,73.78,71539.978,26.2,0.1123,5e-05,9.0333]
[1712597946076,73.78,71539.978,26.2,0.1123,5e-05,9.0333]
[1712597946076,73.78,71539.978,26.2,0.1123,5e-05,9.0333]
[1712597948730,73.78,71535.1396,26.2,0.11203,5e-05,9.01735]
[1712597948782,73.78,71535.1396,26.2,0.11203,5e-05,9.01735]
[1712597949894,73.78,71535.379,26.2,0.11204,5e-05,9.01787]
[1712597952812,73.78,71546.1334,26.2,0.11262,5e-05,9.05245]
[1712597952885,73.78,71546.1334,26.2,0.11262,5e-05,9.05245]
[1712597953012,73.78,71546.1334,26.2,0.11262,5e-05,9.05245]
[1712597958435,73.77,71551.4024,26.2,0.11288,5e-05,9.0683]
[1712597958831,73.77,71551.4024,26.2,0.11288,5e-05,9.0683]
[1712597963996,73.77,71544.9908,26.2,0.11252,5e-05,9.047]
[1712597968317,73.77,71549.3404,26.2,0.11276,5e-05,9.06096]
[1712597973540,73.76,71561.3001,26.2,0.11335,6e-05,9.09439]
[1712597978577,73.76,71560.2262,26.2,0.11328,5e-05,9.09033]
[1712597983611,73.76,71566.9166,26.2,0.11364,6e-05,9.11167]
[1712597988646,73.75,71570.6293,26.2,0.11383,6e-05,9.12303]
[1712597993682,73.75,71565.6987,26.2,0.11355,6e-05,9.10618]
[1712597998199,73.75,71574.6893,26.2,0.11403,6e-05,9.13508]
[1712597998274,73.75,71574.6893,26.2,0.11403,6e-05,9.13508]
[1712597999916,73.74,71575.1668,26.2,0.11405,6e-05,9.13647]
[1712598000684,73.74,71578.6198,26.2,0.11424,6e-05,9.14761]
[1712598003510,73.74,71573.1809,26.2,0.11393,6e-05,9.12897]
[1712598004922,73.74,71568.8161,26.2,0.11368,6e-05,9.1145]
[1712598010629,73.74,71564.0711,26.2,0.11341,6e-05,9.09831]
[1712598012860,73.73,71584.9446,26.2,0.11455,6e-05,9.16621]
[1712598013585,73.73,71584.9446,26.2,0.11455,6e-05,9.16621]
[1712598015246,73.73,71593.0863,26.2,0.115,6e-05,9.19249]
[1712598018447,73.73,71594.8675,26.2,0.11508,6e-05,9.19759]
[1712598019714,73.72,71595.9205,26.2,0.11514,6e-05,9.20079]
[1712598021063,73.72,71595.3266,26.2,0.1151,6e-05,9.19832]
[1712598021807,73.72,71594.8497,26.2,0.11506,6e-05,9.1965]
[1712598022839,73.72,71594.8497,26.2,0.11506,6e-05,9.1965]
[1712598027392,73.71,71615.6658,26.2,0.11621,6e-05,9.26392]
[1712598032047,73.71,71610.9477,26.2,0.11587,6e-05,9.24235]
[1712598032298,73.71,71610.9477,26.2,0.11587,6e-05,9.24235]
[1712598032539,73.71,71610.9477,26.2,0.11587,6e-05,9.24235]
[1712598033434,73.71,71617.9829,26.2,0.11626,6e-05,9.26532]
[1712598033812,73.71,71617.9829,26.2,0.11626,6e-05,9.26532]
[1712598039009,73.7,71624.6207,26.2,0.11662,6e-05,9.28652]
[1712598044043,73.7,71630.5128,26.2,0.11694,6e-05,9.3054]
[1712598045642,73.7,71628.9009,26.2,0.11685,6e-05,9.29984]
[1712598050451,73.7,71626.1927,26.2,0.11669,6e-05,9.29042]
[1712598052163,73.7,71628.3907,26.2,0.11681,6e-05,9.29745]
[1712598058146,73.69,71634.2207,26.2,0.11712,6e-05,9.31589]
[1712598063177,73.69,71635.5135,26.2,0.11718,6e-05,9.31946]
[1712598065827,73.69,71635.405,26.2,0.11717,6e-05,9.31882]
[1712598065984,73.69,71635.405,26.2,0.11717,6e-05,9.31882]
[1712598067039,73.69,71635.9313,26.2,0.1172,6e-05,9.32041]
[1712598072242,73.68,71639.2366,26.2,0.11737,6e-05,9.3304]
[1712598076184,73.68,71636.4781,26.2,0.1172,6e-05,9.32089]
[1712598081304,73.67,71638.8495,26.2,0.11732,6e-05,9.32794]
[1712598086233,73.67,71646.8708,26.2,0.11776,6e-05,9.35381]
[1712598086425,73.67,71646.8139,26.2,0.11776,6e-05,9.35345]
[1712598092382,73.66,71646.196,26.2,0.11765,6e-05,9.34537]
[1712598096357,73.66,71645.5686,26.2,0.11761,6e-05,9.34281]
[1712598101446,73.66,71640.8003,26.2,0.11732,6e-05,9.3262]
[1712598106480,73.65,71643.6822,26.2,0.11747,6e-05,9.33504]
[1712598111491,73.65,71642.0498,26.2,0.11737,6e-05,9.3289]
[1712598111968,73.65,71642.0498,26.2,0.11737,6e-05,9.3289]
[1712598113069,73.65,71644.8029,26.2,0.11752,6e-05,9.33786]
[1712598115198,73.65,71634.5256,26.2,0.11694,6e-05,9.30364]
[1712598120581,73.64,71639.5936,26.2,0.11721,6e-05,9.31967]
[1712598125191,73.64,71633.7417,26.2,0.11687,6e-05,9.29979]
[1712598125245,73.64,71633.7417,26.2,0.11687,6e-05,9.29979]
[1712598130340,73.63,71627.1316,26.2,0.11648,6e-05,9.27689]
[1712598132258,73.63,71617.2676,26.2,0.11592,6e-05,9.24399]
[1712598132428,73.63,71617.2676,26.2,0.11592,6e-05,9.24399]
[1712598132723,73.63,71617.2676,26.2,0.11592,6e-05,9.24399]
[1712598133032,73.63,71617.2676,26.2,0.11592,6e-05,9.24399]
[1712598133572,73.63,71617.2676,26.2,0.11592,6e-05,9.24399]
[1712598133770,73.63,71612.6484,26.2,0.11566,6e-05,9.2286]
[1712598135551,73.63,71630.2207,26.2,0.11664,6e-05,9.28652]
[1712598135624,73.63,71630.2207,26.2,0.11664,6e-05,9.28652]
[1712598139188,73.63,71623.1263,26.2,0.11623,6e-05,9.26232]
[1712598144752,73.62,71621.043,26.2,0.1161,6e-05,9.25431]
[1712598146223,73.62,71621.7493,26.2,0.11613,6e-05,9.25645]
[1712598148115,73.62,71620.2211,26.2,0.11604,6e-05,9.25104]
[1712598149117,73.62,71619.5975,26.2,0.116,6e-05,9.2488]
[1712598152159,73.62,71627.0263,26.2,0.11636,6e-05,9.2682]
[1712598152997,73.62,71628.3714,26.2,0.11644,6e-05,9.27258]
[1712598157809,73.61,71628.7443,26.2,0.11645,6e-05,9.27353]
[1712598157895,73.61,71626.9084,26.2,0.11635,6e-05,9.26741]
[1712598163886,73.61,71625.002,26.2,0.11622,6e-05,9.26001]
[1712598168923,73.6,71621.6706,26.2,0.11602,6e-05,9.24819]
[1712598173959,73.6,71617.9392,26.2,0.1158,6e-05,9.23515]
[1712598178993,73.6,71618.091,26.2,0.1158,6e-05,9.23494]
[1712598184027,73.59,71617.016,26.2,0.11572,6e-05,9.2307]
[1712598189063,73.59,71621.6608,26.2,0.11597,6e-05,9.24533]
[1712598194098,73.58,71624.4256,26.2,0.11611,6e-05,9.25367]
[1712598197664,73.58,71629.372,26.2,0.11638,6e-05,9.26946]
[1712598203161,73.58,71624.0064,26.2,0.11607,6e-05,9.25146]
[1712598208195,73.58,71625.7632,26.2,0.11617,6e-05,9.25712]
[1712598213230,73.58,71622.599,26.2,0.11594,6e-05,9.24157]
[1712598213889,73.58,71622.599,26.2,0.11594,6e-05,9.24157]
[1712598219272,73.58,71622.8414,26.2,0.11595,6e-05,9.24221]
[1712598219880,73.58,71622.8414,26.2,0.11595,6e-05,9.24221]
[1712598222769,73.58,71619.2573,26.2,0.11574,6e-05,9.23002]
[1712598227032,73.57,71617.183,26.2,0.11561,6e-05,9.22259]
[1712598228131,73.57,71617.1973,26.2,0.11561,6e-05,9.22249]
[1712598233371,73.57,71611.6351,26.2,0.11529,6e-05,9.20342]
[1712598233745,73.57,71611.6351,26.2,0.11529,6e-05,9.20342]
[1712598234997,73.57,71609.156,26.2,0.11515,6e-05,9.19515]
[1712598236140,73.57,71599.6648,26.2,0.11462,6e-05,9.16382]
[1712598239137,73.57,71589.8487,26.2,0.11407,6e-05,9.13119]
[1712598239172,73.57,71589.8487,26.2,0.11407,6e-05,9.13119]
[1712598239460,73.57,71583.9419,26.2,0.11374,6e-05,9.11164]
[1712598244825,73.56,71579.8262,26.2,0.1135,6e-05,9.09761]
[1712598245044,73.56,71579.8262,26.2,0.1135,6e-05,9.09761]
[1712598245390,73.56,71579.8262,26.2,0.1135,6e-05,9.09761]
[1712598245451,73.56,71579.8262,26.2,0.1135,6e-05,9.09761]
[1712598245850,73.56,71577.9815,26.2,0.1134,6e-05,9.09145]
[1712598246601,73.56,71579.4235,26.2,0.11348,6e-05,9.09608]
[1712598249671,73.56,71601.4363,26.2,0.11469,6e-05,9.16793]
[1712598255093,73.55,71617.7181,26.2,0.11557,6e-05,9.22025]
[1712598259510,73.55,71616.9792,26.2,0.11552,6e-05,9.21716]
[1712598259515,73.55,71616.9792,26.2,0.11552,6e-05,9.21716]
[1712598264590,73.54,71618.9504,26.2,0.11562,6e-05,9.22286]
[1712598269624,73.54,71619.4986,26.2,0.11563,6e-05,9.2239]
[1712598270811,73.54,71620.3116,26.2,0.11568,6e-05,9.22643]
[1712598276673,73.53,71614.3134,26.2,0.11527,6e-05,9.20085]
[1712598276751,73.53,71614.3134,26.2,0.11527,6e-05,9.20085]
[1712598280861,73.53,71614.6166,26.2,0.11527,6e-05,9.20075]
[1712598285823,73.52,71612.3368,26.2,0.11513,6e-05,9.19228]
[1712598290910,73.52,71614.0861,26.2,0.1152,6e-05,9.19665]
[1712598297479,73.51,71613.0056,26.2,0.11511,6e-05,9.19165]
[1712598299635,73.51,71612.168,26.2,0.11506,6e-05,9.18843]
[1712598300406,73.51,71612.168,26.2,0.11506,6e-05,9.18843]
[1712598300960,73.5,71612.1186,26.2,0.11505,6e-05,9.18804]
[1712598301080,73.5,71612.1186,26.2,0.11505,6e-05,9.18804]
[1712598306115,73.5,71606.8161,26.2,0.11474,6e-05,9.16935]
[1712598306373,73.5,71606.8161,26.2,0.11474,6e-05,9.16935]
[1712598311011,73.49,71616.6295,26.2,0.11526,6e-05,9.20056]
[1712598316959,73.48,71615.494,26.2,0.11517,6e-05,9.19535]
[1712598318672,73.48,71614.7804,26.2,0.11513,6e-05,9.19276]
[1712598319374,73.48,71614.7804,26.2,0.11513,6e-05,9.19276]
[1712598321303,73.48,71636.4761,26.2,0.11633,6e-05,9.26355]
[1712598326011,73.47,71636.2776,26.2,0.1163,6e-05,9.26159]
[1712598327531,73.47,71638.7862,26.2,0.11643,6e-05,9.26923]
[1712598328021,73.47,71638.7862,26.2,0.11643,6e-05,9.26923]
[1712598328491,73.47,71638.7862,26.2,0.11643,6e-05,9.26923]
[1712598328593,73.47,71638.7862,26.2,0.11643,6e-05,9.26923]
[1712598328845,73.47,71638.7862,26.2,0.11643,6e-05,9.26923]
[1712598329135,73.47,71641.5116,26.2,0.11658,6e-05,9.27806]
[1712598329343,73.47,71641.5116,26.2,0.11658,6e-05,9.27806]
[1712598332004,73.46,71662.4044,26.2,0.11769,6e-05,9.34175]
[1712598334712,73.46,71657.9198,26.2,0.11743,6e-05,9.32641]
[1712598334883,73.46,71657.9198,26.2,0.11743,6e-05,9.32641]
[1712598335551,73.46,71655.3816,26.2,0.11729,6e-05,9.31784]
[1712598339448,73.46,71670.929,26.2,0.11816,6e-05,9.36871]
[1712598340963,73.46,71667.8087,26.2,0.11798,6e-05,9.35819]
[1712598346169,73.45,71662.6441,26.2,0.11767,6e-05,9.34022]
[1712598348497,73.45,71663.4068,26.2,0.11771,6e-05,9.34247]
[1712598350801,73.45,71659.7382,26.2,0.11749,6e-05,9.33004]
[1712598354214,73.45,71656.5557,26.2,0.11731,6e-05,9.31915]
[1712598359258,73.44,71654.7768,26.2,0.1172,6e-05,9.31268]
[1712598361664,73.44,71658.5613,26.2,0.11741,6e-05,9.32501]
[1712598366873,73.44,71667.0184,26.2,0.11787,6e-05,9.35237]
[1712598367620,73.44,71668.1503,26.2,0.11793,6e-05,9.35597]
[1712598367973,73.44,71668.1503,26.2,0.11793,6e-05,9.35597]
[1712598373358,73.43,71674.4583,26.2,0.11827,6e-05,9.37581]
[1712598378393,73.43,71671.003,26.2,0.11806,6e-05,9.36345]
[1712598379880,73.43,71668.0883,26.2,0.11789,6e-05,9.35362]
[1712598381390,73.43,71666.7647,26.2,0.11782,6e-05,9.34908]
[1712598387456,73.42,71656.3308,26.2,0.11721,6e-05,9.31364]
[1712598389932,73.42,71653.4397,26.2,0.11704,6e-05,9.30388]
[1712598392051,73.42,71649.8562,26.2,0.11678,6e-05,9.28685]
[1712598392167,73.42,71649.8562,26.2,0.11678,6e-05,9.28685]
[1712598392303,73.42,71649.8562,26.2,0.11678,6e-05,9.28685]
[1712598392326,73.42,71649.8562,26.2,0.11678,6e-05,9.28685]
[1712598392913,73.42,71649.4989,26.2,0.11676,6e-05,9.2856]
[1712598398532,73.41,71637.2336,26.2,0.11606,6e-05,9.24414]
[1712598402695,73.41,71637.7145,26.2,0.11607,6e-05,9.2451]
[1712598404879,73.41,71634.9017,26.2,0.11591,6e-05,9.2355]
[1712598406085,73.41,71633.3014,26.2,0.11582,6e-05,9.23007]
[1712598411590,73.4,71628.4103,26.2,0.11553,6e-05,9.21318]
[1712598415647,73.4,71628.1747,26.2,0.11551,6e-05,9.21207]
[1712598420685,73.4,71628.7901,26.2,0.11552,6e-05,9.21271]
[1712598425721,73.39,71629.1448,26.2,0.11551,6e-05,9.21243]
[1712598430757,73.38,71624.9584,26.2,0.11525,6e-05,9.19715]
[1712598433414,73.38,71623.7259,26.2,0.11518,6e-05,9.19255]
[1712598438812,73.37,71612.1001,26.2,0.1145,6e-05,9.15274]
[1712598443848,73.36,71607.7181,26.2,0.11423,6e-05,9.13694]
[1712598448883,73.36,71605.8639,26.2,0.11411,6e-05,9.12968]
[1712598453917,73.35,71603.9769,26.2,0.11393,6e-05,9.11741]
[1712598454718,73.35,71603.9769,26.2,0.11393,6e-05,9.11741]
[1712598454770,73.35,71603.9769,26.2,0.11393,6e-05,9.11741]
[1712598455052,73.35,71603.9769,26.2,0.11393,6e-05,9.11741]
[1712598458014,73.35,71587.7645,26.2,0.11303,6e-05,9.06365]
[1712598462609,73.35,71587.7263,26.2,0.11302,6e-05,9.06333]
[1712598462796,73.35,71587.7263,26.2,0.11302,6e-05,9.06333]
[1712598463347,73.35,71587.7263,26.2,0.11302,6e-05,9.06333]
[1712598466555,73.35,71609.433,26.2,0.11422,6e-05,9.13445]
[1712598471806,73.34,71590.2852,26.2,0.11315,6e-05,9.07099]
[1712598479092,73.34,71594.5304,26.2,0.11338,6e-05,9.08437]
[1712598484033,73.34,71595.7185,26.2,0.11344,6e-05,9.088]
[1712598484768,73.34,71595.4294,26.2,0.11342,6e-05,9.08697]
[1712598490169,73.33,71611.8462,26.2,0.11432,6e-05,9.14029]
[1712598495205,73.33,71614.7183,26.2,0.11447,6e-05,9.14901]
[1712598496140,73.33,71614.7183,26.2,0.11447,6e-05,9.14901]
[1712598496148,73.33,71614.7183,26.2,0.11447,6e-05,9.14901]
[1712598498664,73.33,71610.7213,26.2,0.11424,6e-05,9.13539]
[1712598499150,73.33,71610.7213,26.2,0.11424,6e-05,9.13539]
[1712598506282,73.32,71622.2136,26.2,0.11485,6e-05,9.17182]
[1712598511317,73.32,71622.8837,26.2,0.11482,6e-05,9.16811]
[1712598516308,73.31,71623.4484,26.2,0.11484,6e-05,9.16924]
[1712598521389,73.3,71641.5006,26.2,0.11582,6e-05,9.22751]
[1712598522123,73.3,71641.5006,26.2,0.11582,6e-05,9.22751]
[1712598527430,73.3,71642.5419,26.2,0.11585,6e-05,9.22936]
[1712598529728,73.29,71641.6335,26.2,0.11579,6e-05,9.22583]
[1712598532289,73.29,71646.549,26.2,0.11606,6e-05,9.24157]
[1712598533256,73.29,71647.3863,26.2,0.1161,6e-05,9.24407]
[1712598533291,73.29,71647.3863,26.2,0.1161,6e-05,9.24407]
[1712598533329,73.29,71647.3863,26.2,0.1161,6e-05,9.24407]
[1712598533403,73.29,71647.3863,26.2,0.1161,6e-05,9.24407]
[1712598533434,73.29,71647.3863,26.2,0.1161,6e-05,9.24407]
[1712598533682,73.29,71647.8047,26.2,0.11612,6e-05,9.24517]
[1712598533764,73.29,71647.8047,26.2,0.11612,6e-05,9.24517]
[1712598533842,73.29,71647.8047,26.2,0.11612,6e-05,9.24517]
[1712598535571,73.28,71657.9735,26.2,0.11669,6e-05,9.27829]
[1712598541256,73.28,71657.6583,26.2,0.11664,6e-05,9.27575]
[1712598544339,73.27,71659.929,26.2,0.11675,6e-05,9.28241]
[1712598546697,73.27,71670.6954,26.2,0.11735,6e-05,9.31752]
[1712598546806,73.27,71670.6954,26.2,0.11735,6e-05,9.31752]
[1712598546935,73.27,71670.6954,26.2,0.11735,6e-05,9.31752]
[1712598547000,73.27,71670.6954,26.2,0.11735,6e-05,9.31752]
[1712598547253,73.27,71670.6954,26.2,0.11735,6e-05,9.31752]
[1712598547613,73.27,71673.7396,26.2,0.11752,6e-05,9.32743]
[1712598547770,73.27,71673.7396,26.2,0.11752,6e-05,9.32743]
[1712598547966,73.27,71673.7396,26.2,0.11752,6e-05,9.32743]
[1712598549678,73.26,71684.7193,26.2,0.11814,6e-05,9.36368]
[1712598555333,73.26,71679.5682,26.2,0.11784,6e-05,9.34577]
[1712598555491,73.26,71681.4186,26.2,0.11794,6e-05,9.3518]
[1712598555738,73.26,71681.4186,26.2,0.11794,6e-05,9.3518]
[1712598556755,73.26,71669.9817,26.2,0.11728,6e-05,9.31354]
[1712598556821,73.26,71669.9817,26.2,0.11728,6e-05,9.31354]
[1712598556952,73.26,71669.9817,26.2,0.11728,6e-05,9.31354]
[1712598562676,73.26,71671.1166,26.2,0.11734,6e-05,9.31681]
[1712598563710,73.26,71670.5062,26.2,0.1173,6e-05,9.3147]
[1712598565689,73.25,71669.5803,26.2,0.11725,6e-05,9.3114]
[1712598565896,73.25,71665.2636,26.2,0.117,6e-05,9.29687]
[1712598566456,73.25,71665.2636,26.2,0.117,6e-05,9.29687]
[1712598568793,73.25,71655.8911,26.2,0.11646,6e-05,9.26519]
[1712598569062,73.25,71655.8911,26.2,0.11646,6e-05,9.26519]
[1712598571088,73.25,71655.2963,26.2,0.11642,6e-05,9.26286]
[1712598575768,73.24,71632.2502,26.2,0.11506,6e-05,9.18085]
[1712598580802,73.24,71625.67,26.2,0.11468,6e-05,9.15882]
[1712598582573,73.24,71625.8015,26.2,0.11469,6e-05,9.15919]
[1712598587736,73.24,71636.3055,26.2,0.11528,6e-05,9.19377]
[1712598592886,73.24,71643.6313,26.2,0.11568,6e-05,9.21748]
[1712598595178,73.24,71645.146,26.2,0.11576,6e-05,9.22228]
[1712598595202,73.24,71645.146,26.2,0.11576,6e-05,9.22228]
[1712598597791,73.24,71652.8624,26.2,0.11619,6e-05,9.24749]
[1712598598797,73.24,71652.8624,26.2,0.11619,6e-05,9.24749]
[1712598603964,73.23,71656.6975,26.2,0.11639,6e-05,9.25927]
[1712598607148,73.23,71656.9223,26.2,0.11639,6e-05,9.25954]
[1712598608580,73.23,71657.0798,26.2,0.1164,6e-05,9.2599]
[1712598611422,73.22,71667.0845,26.2,0.11695,6e-05,9.29259]
[1712598612213,73.22,71668.4396,26.2,0.11703,6e-05,9.29689]
[1712598615678,73.22,71668.2202,26.2,0.117,6e-05,9.29548]
[1712598615687,73.22,71668.2202,26.2,0.117,6e-05,9.29548]
[1712598616496,73.22,71668.2202,26.2,0.117,6e-05,9.29548]
[1712598622089,73.21,71673.2886,26.2,0.11727,6e-05,9.31095]
[1712598623669,73.21,71672.4647,26.2,0.11721,6e-05,9.30777]
[1712598629138,73.2,71655.666,26.2,0.11624,6e-05,9.25095]
[1712598634173,73.2,71652.7868,26.2,0.11602,6e-05,9.23582]
[1712598639208,73.2,71655.2322,26.2,0.11614,6e-05,9.24336]
[1712598642371,73.2,71664.8355,26.2,0.11668,6e-05,9.27479]
[1712598642443,73.2,71664.8355,26.2,0.11668,6e-05,9.27479]
[1712598642967,73.2,71664.8355,26.2,0.11668,6e-05,9.27479]
[1712598648271,73.19,71666.5943,26.2,0.11676,6e-05,9.27955]
[1712598648641,73.19,71666.5943,26.2,0.11676,6e-05,9.27955]
[1712598654313,73.19,71659.7893,26.2,0.11636,6e-05,9.25598]
[1712598659348,73.18,71659.0603,26.2,0.1163,6e-05,9.25282]
[1712598664383,73.18,71657.7699,26.2,0.11622,6e-05,9.24785]
[1712598666074,73.18,71657.0418,26.2,0.11617,6e-05,9.2453]
[1712598666934,73.18,71658.3904,26.2,0.11625,6e-05,9.24964]
[1712598666987,73.18,71658.3904,26.2,0.11625,6e-05,9.24964]
[1712598672452,73.17,71671.7343,26.2,0.117,6e-05,9.29355]
[1712598676378,73.17,71670.959,26.2,0.11695,6e-05,9.29083]
[1712598676653,73.17,71673.2964,26.2,0.11708,6e-05,9.29855]
[1712598679855,73.17,71673.4288,26.2,0.11709,6e-05,9.29883]
[1712598684861,73.17,71670.0339,26.2,0.11689,6e-05,9.28731]
[1712598686633,73.17,71669.1199,26.2,0.11684,6e-05,9.28421]
[1712598686646,73.17,71669.1199,26.2,0.11684,6e-05,9.28421]
[1712598686974,73.17,71669.1199,26.2,0.11684,6e-05,9.28421]
[1712598692595,73.17,71674.3747,26.2,0.11708,6e-05,9.29634]
[1712598697649,73.17,71671.9288,26.2,0.11693,6e-05,9.288]
[1712598700290,73.17,71672.006,26.2,0.11694,6e-05,9.28818]
[1712598705689,73.16,71684.5252,26.2,0.11764,6e-05,9.32936]
[1712598710724,73.16,71684.9689,26.2,0.11766,6e-05,9.33035]
[1712598715760,73.16,71685.0677,26.2,0.11765,6e-05,9.33024]
[1712598719880,73.16,71679.556,26.2,0.11734,6e-05,9.31156]
[1712598720420,73.16,71679.556,26.2,0.11734,6e-05,9.31156]
[1712598725830,73.15,71695.1953,26.2,0.11821,6e-05,9.36292]
[1712598730865,73.15,71697.2448,26.2,0.11832,6e-05,9.36898]
[1712598735332,73.15,71695.6777,26.2,0.11822,6e-05,9.36317]
[1712598735357,73.15,71695.6777,26.2,0.11822,6e-05,9.36317]
[1712598735374,73.15,71695.6777,26.2,0.11822,6e-05,9.36317]
[1712598735389,73.15,71695.6777,26.2,0.11822,6e-05,9.36317]
[1712598735829,73.15,71695.6777,26.2,0.11822,6e-05,9.36317]
[1712598740935,73.14,71703.2867,26.2,0.11865,6e-05,9.38809]
[1712598745971,73.14,71702.7159,26.2,0.11861,6e-05,9.38592]
[1712598749973,73.14,71701.7877,26.2,0.11855,6e-05,9.38271]
[1712598750036,73.14,71700.3328,26.2,0.11847,6e-05,9.37782]
[1712598755223,73.14,71699.8425,26.2,0.11837,6e-05,9.37041]
[1712598756778,73.14,71709.132,26.2,0.1189,6e-05,9.40105]
[1712598757480,73.14,71709.132,26.2,0.1189,6e-05,9.40105]
[1712598757848,73.14,71709.132,26.2,0.1189,6e-05,9.40105]
[1712598758124,73.14,71711.3046,26.2,0.11902,6e-05,9.4081]
[1712598760083,73.13,71721.0669,26.2,0.11957,6e-05,9.44025]
[1712598762752,73.13,71724.3201,26.2,0.11975,6e-05,9.45061]
[1712598764122,73.13,71731.7018,26.2,0.12018,6e-05,9.47514]
[1712598769702,73.12,71731.3904,26.2,0.12014,6e-05,9.47323]
[1712598769777,73.12,71731.3904,26.2,0.12014,6e-05,9.47323]
[1712598770068,73.12,71731.3904,26.2,0.12014,6e-05,9.47323]
[1712598770087,73.12,71731.3904,26.2,0.12014,6e-05,9.47323]
[1712598770133,73.12,71731.3904,26.2,0.12014,6e-05,9.47323]
[1712598771521,73.12,71734.0999,26.2,0.12029,6e-05,9.48194]
[1712598772772,73.12,71734.0999,26.2,0.12029,6e-05,9.48194]
[1712598778196,73.11,71723.5751,26.2,0.11966,6e-05,9.44529]
[1712598780183,73.11,71722.2567,26.2,0.11958,6e-05,9.44067]
[1712598785247,73.11,71728.4335,26.2,0.11991,6e-05,9.45983]
[1712598788596,73.1,71727.2559,26.2,0.11983,6e-05,9.45542]
[1712598789411,73.1,71726.0019,26.2,0.11976,6e-05,9.451]
[1712598791543,73.1,71734.3097,26.2,0.12022,6e-05,9.47805]
[1712598791615,73.1,71734.3097,26.2,0.12022,6e-05,9.47805]
[1712598797331,73.09,71735.4004,26.2,0.12026,6e-05,9.48014]
[1712598801259,73.09,71729.7793,26.2,0.11992,6e-05,9.46059]
[1712598801666,73.08,71732.294,26.2,0.12006,6e-05,9.46876]
[1712598802054,73.08,71732.294,26.2,0.12006,6e-05,9.46876]
[1712598802238,73.08,71732.294,26.2,0.12006,6e-05,9.46876]
[1712598802615,73.08,71732.294,26.2,0.12006,6e-05,9.46876]
[1712598805364,73.08,71748.1602,26.2,0.12097,6e-05,9.52136]
[1712598810417,73.08,71741.4391,26.2,0.12056,6e-05,9.49789]
[1712598815458,73.07,71740.2143,26.2,0.12042,6e-05,9.48777]
[1712598820494,73.07,71740.3402,26.2,0.12041,6e-05,9.48737]
[1712598825118,73.06,71747.3018,26.2,0.12081,6e-05,9.51001]
[1712598825170,73.06,71747.3018,26.2,0.12081,6e-05,9.51001]
[1712598825873,73.06,71748.2129,26.2,0.12086,6e-05,9.51287]
[1712598828061,73.06,71741.1531,26.2,0.12043,6e-05,9.48859]
[1712598828326,73.06,71741.1531,26.2,0.12043,6e-05,9.48859]
[1712598834629,73.05,71736.9938,26.2,0.12016,6e-05,9.47269]
[1712598841646,73.04,71734.93,26.2,0.12,6e-05,9.46388]
[1712598844233,73.03,71732.7931,26.2,0.11987,6e-05,9.45621]
[1712598844242,73.03,71732.7931,26.2,0.11987,6e-05,9.45621]
[1712598845661,73.03,71732.9352,26.2,0.11987,6e-05,9.45643]
[1712598850711,73.03,71738.5264,26.2,0.12017,6e-05,9.47369]
[1712598852041,73.02,71743.298,26.2,0.12044,6e-05,9.48939]
[1712598854824,73.02,71745.6334,26.2,0.12056,6e-05,9.49633]
[1712598855285,73.02,71745.6334,26.2,0.12056,6e-05,9.49633]
[1712598858714,73.01,71755.098,26.2,0.1211,6e-05,9.52728]
[1712598863800,73.01,71756.1018,26.2,0.12113,6e-05,9.52939]
[1712598866710,73.01,71754.1114,26.2,0.12101,6e-05,9.52223]
[1712598866777,73.01,71754.1114,26.2,0.12101,6e-05,9.52223]
[1712598867032,73.0,71758.3278,26.2,0.12125,6e-05,9.53613]
[1712598867143,73.0,71758.3278,26.2,0.12125,6e-05,9.53613]
[1712598867303,73.0,71758.3278,26.2,0.12125,6e-05,9.53613]
[1712598868027,73.0,71758.3278,26.2,0.12125,6e-05,9.53613]
[1712598868544,73.0,71758.3278,26.2,0.12125,6e-05,9.53613]
[1712598868836,73.0,71779.2648,26.2,0.12247,6e-05,9.60591]
[1712598869398,73.0,71779.2648,26.2,0.12247,6e-05,9.60591]
[1712598871098,73.0,71799.6693,26.2,0.12366,6e-05,9.67414]
[1712598876275,72.99,71793.9986,26.2,0.12325,6e-05,9.64873]
[1712598876769,72.99,71792.5147,26.2,0.12316,6e-05,9.64351]
[1712598881931,72.99,71775.2684,26.2,0.12213,6e-05,9.58461]
[1712598885187,72.98,71779.2515,26.2,0.12235,6e-05,9.59757]
[1712598885783,72.98,71785.7925,26.2,0.12273,6e-05,9.6194]
[1712598888012,72.98,71774.1162,26.2,0.12204,6e-05,9.57981]
[1712598888400,72.98,71774.1162,26.2,0.12204,6e-05,9.57981]
[1712598888548,72.98,71774.1162,26.2,0.12204,6e-05,9.57981]
[1712598888729,72.98,71774.1162,26.2,0.12204,6e-05,9.57981]
[1712598889279,72.98,71777.0203,26.2,0.12221,6e-05,9.58943]
[1712598889287,72.98,71777.0203,26.2,0.12221,6e-05,9.58943]
[1712598889374,72.98,71777.0203,26.2,0.12221,6e-05,9.58943]
[1712598889600,72.98,71777.0203,26.2,0.12221,6e-05,9.58943]
[1712598892585,72.98,71791.9516,26.2,0.12308,6e-05,9.63916]
[1712598893727,72.98,71789.9949,26.2,0.12296,6e-05,9.63236]
[1712598899049,72.97,71800.222,26.2,0.12353,6e-05,9.66528]
[1712598901511,72.96,71790.0471,26.2,0.12293,6e-05,9.63054]
[1712598903696,72.96,71778.7541,26.2,0.12225,6e-05,9.59201]
[1712598909123,72.96,71784.4063,26.2,0.12257,6e-05,9.61031]
[1712598914157,72.95,71780.6238,26.2,0.12233,6e-05,9.59677]
[1712598916012,72.95,71780.5208,26.2,0.12232,6e-05,9.59611]
[1712598916056,72.95,71780.5208,26.2,0.12232,6e-05,9.59611]
[1712598916884,72.95,71780.5208,26.2,0.12232,6e-05,9.59611]
[1712598916898,72.95,71780.5208,26.2,0.12232,6e-05,9.59611]
[1712598918144,72.95,71779.787,26.2,0.12228,6e-05,9.59349]
[1712598918228,72.95,71798.5409,26.2,0.12338,6e-05,9.6565]
[1712598919656,72.95,71806.8037,26.2,0.12386,6e-05,9.68414]
[1712598919770,72.95,71806.8037,26.2,0.12386,6e-05,9.68414]
[1712598923303,72.94,71815.0106,26.2,0.12433,6e-05,9.71075]
[1712598923455,72.94,71815.0106,26.2,0.12433,6e-05,9.71075]
[1712598923600,72.94,71815.0106,26.2,0.12433,6e-05,9.71075]
[1712598925050,72.94,71815.7997,26.2,0.12437,6e-05,9.71288]
[1712598926041,72.94,71815.7997,26.2,0.12437,6e-05,9.71288]
[1712598926441,72.94,71815.7792,26.2,0.12436,6e-05,9.71253]
[1712598927161,72.94,71815.7792,26.2,0.12436,6e-05,9.71253]
[1712598927267,72.94,71817.2319,26.2,0.12444,6e-05,9.71716]
[1712598927716,72.94,71817.2319,26.2,0.12444,6e-05,9.71716]
[1712598928161,72.94,71817.2319,26.2,0.12444,6e-05,9.71716]
[1712598928406,72.94,71816.5591,26.2,0.12439,6e-05,9.71461]
[1712598928443,72.94,71816.5591,26.2,0.12439,6e-05,9.71461]
[1712598929201,72.94,71816.5591,26.2,0.12439,6e-05,9.71461]
[1712598930764,72.93,71817.7595,26.2,0.12446,6e-05,9.71838]
[1712598931284,72.93,71844.3237,26.2,0.12599,6e-05,9.80293]
[1712598933293,72.93,71854.1491,26.2,0.12657,6e-05,9.83601]
[1712598935352,72.93,71845.8221,26.2,0.12606,6e-05,9.80724]
[1712598937729,72.93,71832.9514,26.2,0.12529,6e-05,9.76339]
[1712598942330,72.92,71812.377,26.2,0.12405,6e-05,9.69315]
[1712598942494,72.92,71813.6878,26.2,0.12413,6e-05,9.69741]
[1712598943770,72.92,71814.2615,26.2,0.12416,6e-05,9.69918]
[1712598943816,72.92,71814.2615,26.2,0.12416,6e-05,9.69918]
[1712598949413,72.92,71831.2899,26.2,0.12516,6e-05,9.75619]
[1712598950083,72.92,71831.2899,26.2,0.12516,6e-05,9.75619]
[1712598955380,72.91,71820.6493,26.2,0.12451,6e-05,9.71929]
[1712598959482,72.91,71791.714,26.2,0.12279,6e-05,9.62106]
[1712598964517,72.91,71792.5936,26.2,0.12283,6e-05,9.62377]
[1712598965330,72.91,71792.5936,26.2,0.12283,6e-05,9.62377]
[1712598966368,72.91,71792.0048,26.2,0.1228,6e-05,9.62174]
[1712598970931,72.91,71784.3395,26.2,0.12235,6e-05,9.59578]
[1712598970974,72.91,71784.3395,26.2,0.12235,6e-05,9.59578]
[1712598976600,72.9,71782.9235,26.2,0.12225,6e-05,9.59017]
[1712598980336,72.9,71779.7465,26.2,0.12205,6e-05,9.57909]
[1712598980343,72.9,71779.7465,26.2,0.12205,6e-05,9.57909]
[1712598983551,72.9,71782.733,26.2,0.12222,6e-05,9.58875]
[1712598983563,72.9,71782.733,26.2,0.12222,6e-05,9.58875]
[1712598987804,72.9,71778.0661,26.2,0.12194,6e-05,9.57242]
[1712598990698,72.89,71807.4293,26.2,0.12366,6e-05,9.67087]
[1712598993677,72.89,71802.7541,26.2,0.12332,6e-05,9.64957]
[1712598998754,72.88,71805.1804,26.2,0.12344,6e-05,9.65661]
[1712599001296,72.88,71804.3192,26.2,0.12338,6e-05,9.65332]
[1712599006813,72.87,71818.1289,26.2,0.12417,6e-05,9.69855]
[1712599011115,72.87,71818.7645,26.2,0.12419,6e-05,9.69968]
[1712599016882,72.86,71816.8442,26.2,0.12405,6e-05,9.6917]
[1712599021137,72.86,71810.091,26.2,0.12364,6e-05,9.66799]
[1712599024727,72.85,71796.6493,26.2,0.12283,6e-05,9.62212]
[1712599024991,72.85,71795.6606,26.2,0.12277,6e-05,9.61864]
[1712599027676,72.85,71783.5519,26.2,0.12205,6e-05,9.57753]
[1712599027936,72.85,71783.5519,26.2,0.12205,6e-05,9.57753]
[1712599031112,72.85,71777.0622,26.2,0.12167,6e-05,9.55528]
[1712599033293,72.85,71778.2445,26.2,0.12173,6e-05,9.55907]
[1712599035603,72.85,71776.7506,26.2,0.12164,6e-05,9.55386]
[1712599036123,72.85,71775.8834,26.2,0.12159,6e-05,9.55086]
[1712599042030,72.84,71784.2016,26.2,0.12207,6e-05,9.57825]
[1712599047092,72.84,71783.3854,26.2,0.122,6e-05,9.57479]
[1712599052127,72.84,71778.8952,26.2,0.12168,6e-05,9.55408]
[1712599057162,72.83,71781.8385,26.2,0.12184,6e-05,9.5635]
[1712599062195,72.83,71790.7309,26.2,0.12235,6e-05,9.59294]
[1712599063956,72.83,71795.3771,26.2,0.12263,6e-05,9.60845]
[1712599064391,72.83,71800.522,26.2,0.12293,6e-05,9.62564]
[1712599064678,72.83,71800.522,26.2,0.12293,6e-05,9.62564]
[1712599065644,72.83,71808.3468,26.2,0.12338,6e-05,9.65188]
[1712599066120,72.83,71808.3468,26.2,0.12338,6e-05,9.65188]
[1712599071948,72.82,71807.9196,26.2,0.12334,6e-05,9.64941]
[1712599076883,72.82,71804.5266,26.2,0.12313,6e-05,9.63719]
[1712599078382,72.82,71798.8352,26.2,0.12278,6e-05,9.61766]
[1712599084351,72.81,71792.4929,26.2,0.12239,6e-05,9.5954]
[1712599085230,72.81,71792.4929,26.2,0.12239,6e-05,9.5954]
[1712599085246,72.81,71792.4929,26.2,0.12239,6e-05,9.5954]
[1712599090398,72.81,71788.8146,26.2,0.12216,6e-05,9.58224]
[1712599095432,72.81,71787.0576,26.2,0.12205,6e-05,9.57576]
[1712599100466,72.8,71787.4215,26.2,0.12206,6e-05,9.57643]
[1712599105502,72.8,71785.0731,26.2,0.12192,6e-05,9.56799]
[1712599111544,72.8,71780.7053,26.2,0.1216,6e-05,9.54769]
[1712599116579,72.79,71783.0334,26.2,0.12172,6e-05,9.55514]
[1712599121614,72.79,71782.8471,26.2,0.12171,6e-05,9.55411]
[1712599125558,72.79,71783.7835,26.2,0.12176,6e-05,9.55693]
[1712599126093,72.79,71783.7835,26.2,0.12176,6e-05,9.55693]
[1712599127380,72.79,71787.5139,26.2,0.12197,6e-05,9.56941]
[1712599127395,72.79,71787.5139,26.2,0.12197,6e-05,9.56941]
[1712599132690,72.79,71804.4234,26.2,0.12295,6e-05,9.62548]
[1712599137728,72.78,71803.946,26.2,0.12291,6e-05,9.62316]
[1712599140337,72.78,71804.1517,26.2,0.12292,6e-05,9.62357]
[1712599145782,72.77,71797.0349,26.2,0.12248,6e-05,9.59864]
[1712599150325,72.77,71803.9941,26.2,0.12288,6e-05,9.62152]
[1712599155852,72.77,71805.564,26.2,0.12296,6e-05,9.626]
[1712599160888,72.76,71799.0971,26.2,0.12256,6e-05,9.60352]
[1712599165921,72.76,71797.6625,26.2,0.12247,6e-05,9.59814]
[1712599166710,72.76,71797.6625,26.2,0.12247,6e-05,9.59814]
[1712599167558,72.76,71796.4077,26.2,0.12239,6e-05,9.59381]
[1712599172976,72.76,71791.4509,26.2,0.12204,6e-05,9.57132]
[1712599178010,72.75,71789.9274,26.2,0.12194,6e-05,9.56572]
[1712599182373,72.75,71790.2934,26.2,0.12195,6e-05,9.56656]
[1712599188081,72.75,71789.4245,26.2,0.12189,6e-05,9.56305]
[1712599193118,72.75,71788.104,26.2,0.12181,6e-05,9.55816]
[1712599199160,72.74,71787.8737,26.2,0.12178,6e-05,9.55693]
[1712599204195,72.74,71785.9352,26.2,0.12166,6e-05,9.55003]
[1712599204646,72.74,71785.9352,26.2,0.12166,6e-05,9.55003]
[1712599209242,72.74,71783.5429,26.2,0.12152,6e-05,9.54162]
[1712599210034,72.74,71783.5429,26.2,0.12152,6e-05,9.54162]
[1712599210619,72.74,71785.7714,26.2,0.12165,6e-05,9.54907]
[1712599210810,72.74,71785.7714,26.2,0.12165,6e-05,9.54907]
[1712599213565,72.74,71769.2491,26.2,0.12068,6e-05,9.49338]
[1712599217348,72.74,71774.2708,26.2,0.12097,6e-05,9.51026]
[1712599222936,72.74,71779.4088,26.2,0.12127,6e-05,9.52733]
[1712599228363,72.74,71779.9938,26.2,0.1213,6e-05,9.52911]
[1712599231960,72.74,71775.0768,26.2,0.12095,6e-05,9.50735]
[1712599235326,72.74,71773.8851,26.2,0.12088,6e-05,9.50327]
[1712599236084,72.74,71773.509,26.2,0.12086,6e-05,9.50199]
[1712599237992,72.73,71770.0518,26.2,0.12065,6e-05,9.49006]
[1712599241574,72.73,71775.8533,26.2,0.12099,6e-05,9.50931]
[1712599247498,72.73,71769.1992,26.2,0.12059,6e-05,9.48614]
[1712599252535,72.73,71767.7325,26.2,0.12049,6e-05,9.48051]
[1712599257567,72.72,71767.9246,26.2,0.12049,6e-05,9.48048]
[1712599258067,72.72,71767.9246,26.2,0.12049,6e-05,9.48048]
[1712599260045,72.72,71768.1081,26.2,0.12049,6e-05,9.48082]
[1712599265625,72.72,71767.1689,26.2,0.12042,6e-05,9.47692]
[1712599270659,72.71,71766.4581,26.2,0.12037,6e-05,9.47393]
[1712599275368,72.71,71765.297,26.2,0.1203,6e-05,9.46953]
[1712599275981,72.71,71765.5365,26.2,0.12031,6e-05,9.47022]
[1712599280496,72.71,71778.7142,26.2,0.12107,6e-05,9.51397]
[1712599281966,72.71,71779.5608,26.2,0.12111,6e-05,9.51661]
[1712599284379,72.7,71791.2797,26.2,0.1218,6e-05,9.55603]
[1712599284446,72.7,71791.2797,26.2,0.1218,6e-05,9.55603]
[1712599285937,72.7,71813.558,26.2,0.12311,6e-05,9.63103]
[1712599292813,72.69,71832.2863,26.2,0.12413,6e-05,9.68766]
[1712599297400,72.69,71830.8698,26.2,0.12403,6e-05,9.68188]
[1712599297580,72.69,71830.8698,26.2,0.12403,6e-05,9.68188]
[1712599299237,72.69,71833.3812,26.2,0.12418,6e-05,9.69003]
[1712599302378,72.69,71841.6158,26.2,0.12466,6e-05,9.71777]
[1712599302485,72.68,71879.3536,26.2,0.12693,6e-05,9.84579]
[1712599307546,72.68,71874.6868,26.2,0.12663,6e-05,9.82918]
[1712599310083,72.68,71872.4298,26.2,0.12649,6e-05,9.82104]
[1712599316056,72.67,71888.7088,26.2,0.12745,6e-05,9.87522]
[1712599324035,72.66,71868.9465,26.2,0.12623,6e-05,9.80671]
[1712599329072,72.66,71882.5859,26.2,0.12704,6e-05,9.85226]
[1712599329747,72.66,71882.5859,26.2,0.12704,6e-05,9.85226]
[1712599330365,72.66,71882.5859,26.2,0.12704,6e-05,9.85226]
[1712599330810,72.66,71882.5859,26.2,0.12704,6e-05,9.85226]
[1712599330926,72.66,71882.5859,26.2,0.12704,6e-05,9.85226]
[1712599336123,72.65,71899.9812,26.2,0.12808,6e-05,9.91056]
[1712599338388,72.65,71910.2253,26.2,0.12869,6e-05,9.94499]
[1712599338827,72.65,71910.2253,26.2,0.12869,6e-05,9.94499]
[1712599344191,72.65,71906.764,26.2,0.12846,6e-05,9.93215]
[1712599345686,72.65,71906.9041,26.2,0.12847,6e-05,9.93247]
[1712599346292,72.64,71906.2456,26.2,0.12842,6e-05,9.92992]
[1712599347582,72.64,71905.6379,26.2,0.12838,6e-05,9.92769]
[1712599353006,72.64,71917.0728,26.2,0.12901,6e-05,9.96065]
[1712599354084,72.64,71914.6875,26.2,0.12886,6e-05,9.95231]
[1712599355243,72.64,71915.399,26.2,0.1289,6e-05,9.95455]
[1712599355656,72.63,71922.6842,26.2,0.12934,6e-05,9.97926]
[1712599361310,72.63,71918.0274,26.2,0.12904,6e-05,9.96243]
[1712599364131,72.63,71920.115,26.2,0.12916,6e-05,9.96925]
[1712599369365,72.62,71914.2702,26.2,0.12879,6e-05,9.94836]
[1712599372249,72.62,71915.169,26.2,0.12883,6e-05,9.95089]
[1712599377423,72.61,71911.4259,26.2,0.12857,6e-05,9.93639]
[1712599381454,72.61,71888.4433,26.2,0.12716,6e-05,9.85723]
[1712599385514,72.6,71890.7899,26.2,0.12728,6e-05,9.86416]
[1712599387147,72.6,71895.5691,26.2,0.12757,6e-05,9.88023]
[1712599387229,72.6,71895.5691,26.2,0.12757,6e-05,9.88023]
[1712599387266,72.6,71895.5691,26.2,0.12757,6e-05,9.88023]
[1712599387437,72.6,71895.5691,26.2,0.12757,6e-05,9.88023]
[1712599387477,72.6,71895.5691,26.2,0.12757,6e-05,9.88023]
[1712599387571,72.6,71895.5691,26.2,0.12757,6e-05,9.88023]
[1712599392966,72.59,71918.8992,26.2,0.12897,6e-05,9.95885]
[1712599398572,72.59,71911.9178,26.2,0.12852,6e-05,9.93395]
[1712599399664,72.59,71917.3575,26.2,0.12885,6e-05,9.95235]
[1712599403236,72.58,71906.4071,26.2,0.12817,6e-05,9.91415]
[1712599408436,72.58,71910.5304,26.2,0.12841,6e-05,9.92736]
[1712599413679,72.57,71903.7402,26.2,0.12792,6e-05,9.89829]
[1712599414303,72.57,71903.7402,26.2,0.12792,6e-05,9.89829]
[1712599419719,72.57,71889.3972,26.2,0.12703,6e-05,9.84827]
[1712599424755,72.56,71893.7065,26.2,0.12727,6e-05,9.86203]
[1712599429790,72.56,71892.9574,26.2,0.12721,6e-05,9.8585]
[1712599434825,72.55,71885.9438,26.2,0.12677,6e-05,9.83373]
[1712599439861,72.55,71872.616,26.2,0.12595,6e-05,9.78775]
[1712599440268,72.55,71872.616,26.2,0.12595,6e-05,9.78775]
[1712599440397,72.55,71872.616,26.2,0.12595,6e-05,9.78775]
[1712599445902,72.55,71879.6462,26.2,0.12637,6e-05,9.81113]
[1712599447952,72.55,71875.2523,26.2,0.1261,6e-05,9.79593]
[1712599453003,72.54,71861.2029,26.2,0.12525,6e-05,9.74781]
[1712599457654,72.54,71863.5747,26.2,0.12538,6e-05,9.75567]
[1712599463021,72.54,71855.4112,26.2,0.12489,6e-05,9.72779]
[1712599468057,72.54,71859.8523,26.2,0.12516,6e-05,9.74271]
[1712599471479,72.54,71853.8823,26.2,0.12474,6e-05,9.71728]
[1712599477095,72.54,71843.8319,26.2,0.12413,6e-05,9.68267]
[1712599482157,72.54,71841.6238,26.2,0.12399,6e-05,9.67472]
[1712599484361,72.53,71841.8572,26.2,0.124,6e-05,9.67533]
[1712599484553,72.53,71841.8572,26.2,0.124,6e-05,9.67533]
[1712599485969,72.53,71842.0639,26.2,0.12401,6e-05,9.67594]
[1712599491220,72.53,71841.562,26.2,0.12397,6e-05,9.67361]
[1712599492386,72.53,71834.3125,26.2,0.12354,6e-05,9.64896]
[1712599498271,72.53,71841.661,26.2,0.12397,6e-05,9.67346]
[1712599498314,72.53,71841.661,26.2,0.12397,6e-05,9.67346]
[1712599500240,72.53,71841.431,26.2,0.12395,6e-05,9.67259]
[1712599500716,72.53,71839.7729,26.2,0.12385,6e-05,9.66681]
[1712599500988,72.53,71839.7729,26.2,0.12385,6e-05,9.66681]
[1712599508579,72.52,71843.8956,26.2,0.12409,6e-05,9.68017]
[1712599509445,72.52,71844.2268,26.2,0.1241,6e-05,9.6812]
[1712599512817,72.52,71856.1829,26.2,0.12482,6e-05,9.72179]
[1712599513836,72.52,71856.1829,26.2,0.12482,6e-05,9.72179]
[1712599519434,72.52,71846.575,26.2,0.12425,6e-05,9.68928]
[1712599520804,72.52,71846.5246,26.2,0.12424,6e-05,9.68914]
[1712599521077,72.52,71846.5246,26.2,0.12424,6e-05,9.68914]
[1712599522032,72.52,71846.8799,26.2,0.12427,6e-05,9.69039]
[1712599527479,72.52,71835.5275,26.2,0.12358,6e-05,9.6513]
[1712599532524,72.52,71826.2376,26.2,0.12297,6e-05,9.61451]
[1712599537559,72.52,71825.4021,26.2,0.12292,6e-05,9.61159]
[1712599540256,72.52,71825.4458,26.2,0.12292,6e-05,9.61171]
[1712599540307,72.52,71825.4458,26.2,0.12292,6e-05,9.61171]
[1712599545616,72.52,71823.4135,26.2,0.12279,6e-05,9.60417]
[1712599550650,72.51,71825.4554,26.2,0.1229,6e-05,9.61047]
[1712599555685,72.51,71828.0501,26.2,0.12304,6e-05,9.61861]
[1712599560720,72.5,71821.9481,26.2,0.12266,6e-05,9.59726]
[1712599560832,72.5,71821.9481,26.2,0.12266,6e-05,9.59726]
[1712599566763,72.5,71809.1168,26.2,0.1219,6e-05,9.55337]
[1712599571799,72.5,71811.7412,26.2,0.12205,6e-05,9.56192]
[1712599576834,72.5,71812.8365,26.2,0.1221,6e-05,9.56528]
[1712599581869,72.5,71831.336,26.2,0.12319,6e-05,9.62749]
[1712599586905,72.49,71833.8872,26.2,0.12333,6e-05,9.63531]
[1712599591940,72.49,71832.5531,26.2,0.12318,6e-05,9.62492]
[1712599596974,72.48,71835.0238,26.2,0.12331,6e-05,9.63252]
[1712599602010,72.48,71829.3871,26.2,0.12297,6e-05,9.6127]
[1712599607045,72.48,71834.1401,26.2,0.12323,6e-05,9.62809]
[1712599610389,72.47,71834.5238,26.2,0.12325,6e-05,9.62894]
[1712599616109,72.47,71850.2805,26.2,0.12417,6e-05,9.68113]
[1712599617572,72.46,71850.5234,26.2,0.12418,6e-05,9.68173]
[1712599622776,72.46,71850.7605,26.2,0.12417,6e-05,9.68143]
[1712599625513,72.46,71850.9024,26.2,0.12417,6e-05,9.68124]
[1712599629263,72.45,71843.5905,26.2,0.12371,6e-05,9.65556]
[1712599630404,72.45,71843.839,26.2,0.12373,6e-05,9.65622]
[1712599632873,72.45,71843.0739,26.2,0.12367,6e-05,9.65326]
[1712599634169,72.45,71844.1524,26.2,0.12373,6e-05,9.65673]
[1712599637207,72.44,71842.6184,26.2,0.12363,6e-05,9.65096]
[1712599641844,72.44,71845.7457,26.2,0.1238,6e-05,9.66059]
[1712599647326,72.43,71844.798,26.2,0.12372,6e-05,9.65618]
[1712599652362,72.43,71836.7887,26.2,0.12318,6e-05,9.62306]
[1712599657397,72.42,71833.6093,26.2,0.12297,6e-05,9.61162]
[1712599659962,72.42,71831.9216,26.2,0.12287,6e-05,9.60566]
[1712599665177,72.42,71852.5159,26.2,0.12408,6e-05,9.67475]
[1712599667984,72.41,71857.2007,26.2,0.12435,6e-05,9.69003]
[1712599670374,72.41,71860.343,26.2,0.12453,6e-05,9.70038]
[1712599675529,72.41,71874.214,26.2,0.12535,6e-05,9.74674]
[1712599677837,72.41,71877.0041,26.2,0.12551,6e-05,9.75591]
[1712599678349,72.41,71877.0041,26.2,0.12551,6e-05,9.75591]
[1712599683585,72.4,71891.1494,26.2,0.12635,6e-05,9.80317]
[1712599688627,72.4,71886.2721,26.2,0.12604,6e-05,9.78565]
[1712599689214,72.4,71886.2721,26.2,0.12604,6e-05,9.78565]
[1712599689309,72.4,71886.2721,26.2,0.12604,6e-05,9.78565]
[1712599689335,72.4,71886.2721,26.2,0.12604,6e-05,9.78565]
[1712599689416,72.4,71886.2721,26.2,0.12604,6e-05,9.78565]
[1712599689722,72.4,71890.4632,26.2,0.12629,6e-05,9.79977]
[1712599690248,72.4,71890.4632,26.2,0.12629,6e-05,9.79977]
[1712599690323,72.4,71890.4632,26.2,0.12629,6e-05,9.79977]
[1712599691486,72.39,71899.526,26.2,0.12684,6e-05,9.83057]
[1712599694106,72.39,71914.6398,26.2,0.12775,6e-05,9.88173]
[1712599694888,72.39,71914.6398,26.2,0.12775,6e-05,9.88173]
[1712599695045,72.39,71914.6398,26.2,0.12775,6e-05,9.88173]
[1712599695142,72.39,71914.6398,26.2,0.12775,6e-05,9.88173]
[1712599696100,72.39,71914.8483,26.2,0.12776,6e-05,9.88223]
[1712599696350,72.39,71914.8483,26.2,0.12776,6e-05,9.88223]
[1712599698468,72.39,71911.4278,26.2,0.12754,6e-05,9.86993]
[1712599703404,72.38,71896.6497,26.2,0.12662,6e-05,9.81872]
[1712599708770,72.38,71885.5125,26.2,0.12594,6e-05,9.78018]
[1712599713804,72.38,71885.9781,26.2,0.12591,6e-05,9.77631]
[1712599718844,72.38,71883.6727,26.2,0.12576,6e-05,9.76809]
[1712599723875,72.38,71876.1055,26.2,0.1253,6e-05,9.74217]
[1712599723956,72.38,71876.1055,26.2,0.1253,6e-05,9.74217]
[1712599725598,72.38,71871.2779,26.2,0.12501,6e-05,9.72571]
[1712599729728,72.38,71860.779,26.2,0.12438,6e-05,9.69008]
[1712599734959,72.38,71860.0617,26.2,0.12435,6e-05,9.68803]
[1712599740011,72.38,71854.7963,26.2,0.12404,6e-05,9.67043]
[1712599745028,72.38,71860.5448,26.2,0.12439,6e-05,9.69026]
[1712599748623,72.38,71857.0659,26.2,0.12418,6e-05,9.6786]
[1712599748863,72.38,71857.0659,26.2,0.12418,6e-05,9.6786]
[1712599752415,72.38,71845.4313,26.2,0.12348,6e-05,9.63895]
[1712599758122,72.38,71845.5185,26.2,0.12347,6e-05,9.63846]
[1712599758640,72.38,71845.5185,26.2,0.12347,6e-05,9.63846]
[1712599764165,72.37,71844.258,26.2,0.12338,6e-05,9.6333]
[1712599765841,72.37,71843.5239,26.2,0.12334,6e-05,9.63066]
[1712599765924,72.37,71843.5239,26.2,0.12334,6e-05,9.63066]
[1712599768192,72.37,71869.5373,26.2,0.12488,6e-05,9.71852]
[1712599770608,72.37,71871.9101,26.2,0.12502,6e-05,9.72606]
[1712599774556,72.36,71866.1987,26.2,0.1246,6e-05,9.70051]
[1712599774735,72.36,71866.1987,26.2,0.1246,6e-05,9.70051]
[1712599774892,72.36,71866.1987,26.2,0.1246,6e-05,9.70051]
[1712599777837,72.36,71851.962,26.2,0.12374,6e-05,9.65146]
[1712599783297,72.35,71844.5555,26.2,0.12328,6e-05,9.62532]
[1712599788331,72.35,71849.5466,26.2,0.12356,6e-05,9.64156]
[1712599793368,72.34,71854.9285,26.2,0.12387,6e-05,9.65897]
[1712599798403,72.34,71849.0065,26.2,0.1235,6e-05,9.63802]
[1712599803436,72.34,71848.259,26.2,0.12344,6e-05,9.63473]
[1712599804113,72.34,71848.259,26.2,0.12344,6e-05,9.63473]
[1712599808510,72.33,71839.1078,26.2,0.12288,6e-05,9.60304]
[1712599808572,72.33,71839.1078,26.2,0.12288,6e-05,9.60304]
[1712599808744,72.33,71839.1078,26.2,0.12288,6e-05,9.60304]
[1712599809108,72.33,71839.1078,26.2,0.12288,6e-05,9.60304]
[1712599809281,72.33,71839.1078,26.2,0.12288,6e-05,9.60304]
[1712599811366,72.33,71838.4536,26.2,0.12284,6e-05,9.60062]
[1712599816530,72.33,71837.5496,26.2,0.12277,6e-05,9.59681]
[1712599821564,72.32,71837.1601,26.2,0.12274,6e-05,9.59502]
[1712599822968,72.32,71837.3633,26.2,0.12275,6e-05,9.59562]
[1712599828611,72.32,71837.2882,26.2,0.12274,6e-05,9.5948]
[1712599831796,72.32,71822.2245,26.2,0.12179,6e-05,9.53849]
[1712599837685,72.32,71815.3287,26.2,0.12138,6e-05,9.51515]
[1712599842718,72.32,71820.9283,26.2,0.12171,6e-05,9.53414]
[1712599845496,72.32,71823.9095,26.2,0.12188,6e-05,9.54418]
[1712599845585,72.32,71823.9095,26.2,0.12188,6e-05,9.54418]
[1712599851543,72.32,71823.82,26.2,0.12187,6e-05,9.54361]
[1712599857824,72.32,71812.3165,26.2,0.1212,6e-05,9.50469]
[1712599860746,72.32,71810.8426,26.2,0.12111,6e-05,9.49977]
[1712599865879,72.32,71809.1031,26.2,0.12101,6e-05,9.49413]
[1712599870914,72.32,71816.8417,26.2,0.12147,6e-05,9.52051]
[1712599872297,72.32,71814.7662,26.2,0.12135,6e-05,9.51349]
[1712599875088,72.32,71815.8794,26.2,0.12142,6e-05,9.51731]
[1712599876270,72.32,71815.8794,26.2,0.12142,6e-05,9.51731]
[1712599876553,72.32,71815.8794,26.2,0.12142,6e-05,9.51731]
[1712599878212,72.32,71835.3333,26.2,0.12257,6e-05,9.58319]
[1712599881306,72.32,71840.1682,26.2,0.12285,6e-05,9.59931]
[1712599881949,72.32,71840.1682,26.2,0.12285,6e-05,9.59931]
[1712599882408,72.32,71839.2343,26.2,0.12279,6e-05,9.59604]
[1712599883408,72.32,71838.5571,26.2,0.12275,6e-05,9.59365]
[1712599885611,72.32,71838.7185,26.2,0.12276,6e-05,9.59402]
[1712599889042,72.32,71817.5614,26.2,0.1215,6e-05,9.52207]
[1712599894075,72.32,71815.303,26.2,0.12131,6e-05,9.50944]
[1712599899112,72.32,71819.6855,26.2,0.12157,6e-05,9.52434]
[1712599902437,72.32,71817.5401,26.2,0.12145,6e-05,9.5171]
[1712599908385,72.32,71828.1597,26.2,0.12207,6e-05,9.55303]
[1712599908859,72.32,71829.5618,26.2,0.12216,6e-05,9.55774]
[1712599911467,72.32,71834.8301,26.2,0.12247,6e-05,9.57545]
[1712599913192,72.32,71834.4367,26.2,0.12244,6e-05,9.57405]
[1712599917134,72.31,71839.233,26.2,0.12272,6e-05,9.59003]
[1712599919357,72.31,71836.2002,26.2,0.12254,6e-05,9.57949]
[1712599920472,72.31,71838.3332,26.2,0.12266,6e-05,9.58666]
[1712599922605,72.31,71835.8315,26.2,0.12251,6e-05,9.578]
[1712599924099,72.31,71835.856,26.2,0.12251,6e-05,9.57801]
[1712599929323,72.31,71826.2858,26.2,0.12194,6e-05,9.54518]
[1712599930771,72.31,71829.1095,26.2,0.1221,6e-05,9.55473]
[1712599930844,72.31,71829.1095,26.2,0.1221,6e-05,9.55473]
[1712599931385,72.31,71829.3324,26.2,0.12211,6e-05,9.55545]
[1712599931405,72.31,71829.3324,26.2,0.12211,6e-05,9.55545]
[1712599932554,72.31,71834.8006,26.2,0.12244,6e-05,9.57395]
[1712599932917,72.31,71834.8006,26.2,0.12244,6e-05,9.57395]
[1712599936935,72.31,71831.5285,26.2,0.12224,6e-05,9.56262]
[1712599938342,72.31,71832.7714,26.2,0.12231,6e-05,9.56678]
[1712599941738,72.31,71836.555,26.2,0.12253,6e-05,9.57935]
[1712599947450,72.3,71842.0726,26.2,0.12285,6e-05,9.59756]
[1712599952486,72.3,71843.3084,26.2,0.12286,6e-05,9.59617]
[1712599957520,72.3,71844.9892,26.2,0.12295,6e-05,9.60137]
[1712599960597,72.3,71843.5099,26.2,0.12286,6e-05,9.59605]
[1712599961533,72.3,71843.5099,26.2,0.12286,6e-05,9.59605]
[1712599961809,72.3,71842.9103,26.2,0.12282,6e-05,9.59392]
[1712599962206,72.3,71842.9103,26.2,0.12282,6e-05,9.59392]
[1712599967514,72.29,71844.8035,26.2,0.12293,6e-05,9.59985]
[1712599970511,72.29,71842.8753,26.2,0.1228,6e-05,9.59301]
[1712599972276,72.29,71840.2426,26.2,0.12265,6e-05,9.58391]
[1712599977661,72.29,71838.6021,26.2,0.12254,6e-05,9.5779]
[1712599982695,72.29,71839.2373,26.2,0.12257,6e-05,9.57972]
[1712599987731,72.28,71837.311,26.2,0.12245,6e-05,9.57285]
[1712599989343,72.28,71835.9923,26.2,0.12237,6e-05,9.56832]
[1712599994781,72.28,71849.5467,26.2,0.12317,6e-05,9.61386]
[1712599999816,72.28,71848.6632,26.2,0.12311,6e-05,9.61029]
[1712600004857,72.28,71848.5686,26.2,0.12309,6e-05,9.60941]
[1712600009893,72.27,71849.9963,26.2,0.12317,6e-05,9.61371]
[1712600014928,72.27,71847.5949,26.2,0.12296,6e-05,9.59991]
[1712600019964,72.27,71847.3956,26.2,0.12294,6e-05,9.59868]
[1712600022034,72.27,71846.1513,26.2,0.12286,6e-05,9.59427]
[1712600027819,72.26,71845.0543,26.2,0.12279,6e-05,9.59011]
[1712600033054,72.26,71852.7574,26.2,0.12323,6e-05,9.61574]
[1712600033587,72.26,71852.7574,26.2,0.12323,6e-05,9.61574]
[1712600033677,72.26,71852.7574,26.2,0.12323,6e-05,9.61574]
[1712600034577,72.26,71853.3703,26.2,0.12327,6e-05,9.6177]
[1712600034889,72.26,71853.3703,26.2,0.12327,6e-05,9.6177]
[1712600035549,72.26,71853.3703,26.2,0.12327,6e-05,9.6177]
[1712600035786,72.26,71853.3703,26.2,0.12327,6e-05,9.6177]
[1712600036697,72.26,71853.3703,26.2,0.12327,6e-05,9.6177]
[1712600037487,72.26,71881.8071,26.2,0.12498,6e-05,9.71451]
[1712600040676,72.26,71900.9142,26.2,0.12612,6e-05,9.77925]
[1712600043131,72.25,71893.3138,26.2,0.12565,6e-05,9.75271]
[1712600044751,72.25,71881.1837,26.2,0.12492,6e-05,9.7112]
[1712600048971,72.25,71878.3011,26.2,0.12473,6e-05,9.70059]
[1712600051913,72.25,71879.0588,26.2,0.12477,6e-05,9.70274]
[1712600052213,72.25,71878.9917,26.2,0.12476,6e-05,9.70242]
[1712600052386,72.25,71878.9917,26.2,0.12476,6e-05,9.70242]
[1712600053209,72.24,71875.3725,26.2,0.12454,6e-05,9.68986]
[1712600056099,72.24,71868.0663,26.2,0.12409,6e-05,9.66458]
[1712600057555,72.24,71875.493,26.2,0.12453,6e-05,9.68964]
[1712600058697,72.24,71882.1115,26.2,0.12493,6e-05,9.71212]
[1712600059186,72.24,71882.1115,26.2,0.12493,6e-05,9.71212]
[1712600062790,72.24,71894.2698,26.2,0.12566,6e-05,9.75334]
[1712600068302,72.24,71885.8296,26.2,0.12515,6e-05,9.72458]
[1712600071510,72.24,71875.9477,26.2,0.1245,6e-05,9.6859]
[1712600071994,72.24,71875.9477,26.2,0.1245,6e-05,9.6859]
[1712600076850,72.24,71859.325,26.2,0.1235,6e-05,9.62921]
[1712600076901,72.24,71859.325,26.2,0.1235,6e-05,9.62921]
[1712600079341,72.24,71858.543,26.2,0.12345,6e-05,9.62641]
[1712600083648,72.24,71848.5024,26.2,0.12285,6e-05,9.59178]
[1712600086084,72.24,71849.1765,26.2,0.12288,6e-05,9.5939]
[1712600091267,72.23,71848.7047,26.2,0.12285,6e-05,9.59186]
[1712600091354,72.23,71848.7047,26.2,0.12285,6e-05,9.59186]
[1712600092760,72.23,71845.7695,26.2,0.12267,6e-05,9.58173]
[1712600092865,72.23,71845.7695,26.2,0.12267,6e-05,9.58173]
[1712600098474,72.23,71840.5414,26.2,0.12235,6e-05,9.5637]
[1712600102652,72.23,71831.2444,26.2,0.1218,6e-05,9.53196]
[1712600102722,72.23,71831.2444,26.2,0.1218,6e-05,9.53196]
[1712600108504,72.23,71842.6367,26.2,0.12247,6e-05,9.57066]
[1712600113505,72.23,71839.3477,26.2,0.12227,6e-05,9.55924]
[1712600113786,72.23,71845.9333,26.2,0.12267,6e-05,9.58156]
[1712600117616,72.23,71852.1364,26.2,0.12303,6e-05,9.6023]
[1712600119621,72.23,71851.6072,26.2,0.12299,6e-05,9.60031]
[1712600119891,72.23,71850.0853,26.2,0.1229,6e-05,9.59505]
[1712600125739,72.22,71858.5888,26.2,0.1234,6e-05,9.6234]
[1712600130773,72.22,71867.5699,26.2,0.12392,6e-05,9.65299]
[1712600135810,72.21,71872.8398,26.2,0.12417,6e-05,9.66498]
[1712600140844,72.21,71873.9168,26.2,0.12421,6e-05,9.66773]
[1712600145879,72.2,71872.9998,26.2,0.12414,6e-05,9.6637]
[1712600146784,72.2,71872.9998,26.2,0.12414,6e-05,9.6637]
[1712600148318,72.2,71869.6243,26.2,0.12393,6e-05,9.65185]
[1712600152597,72.2,71879.0788,26.2,0.1245,6e-05,9.6839]
[1712600157964,72.19,71873.1687,26.2,0.12412,6e-05,9.66279]
[1712600162199,72.19,71877.1637,26.2,0.12435,6e-05,9.67567]
[1712600168036,72.19,71892.502,26.2,0.12527,6e-05,9.72745]
[1712600173071,72.18,71896.9006,26.2,0.12552,6e-05,9.74184]
[1712600175857,72.18,71896.3102,26.2,0.12548,6e-05,9.73955]
[1712600176667,72.18,71895.8867,26.2,0.12545,6e-05,9.73797]
[1712600178291,72.18,71897.8175,26.2,0.12556,6e-05,9.7443]
[1712600180137,72.18,71903.9132,26.2,0.12593,6e-05,9.76493]
[1712600180208,72.18,71903.9132,26.2,0.12593,6e-05,9.76493]
[1712600180967,72.18,71903.9132,26.2,0.12593,6e-05,9.76493]
[1712600186161,72.17,71901.2275,26.2,0.12575,6e-05,9.75501]
[1712600189019,72.17,71901.3396,26.2,0.12576,6e-05,9.75518]
[1712600194218,72.17,71892.3615,26.2,0.12515,6e-05,9.71874]
[1712600199069,72.17,71896.5873,26.2,0.12539,6e-05,9.73273]
[1712600204288,72.16,71901.726,26.2,0.12569,6e-05,9.7497]
[1712600209323,72.16,71902.7005,26.2,0.12574,6e-05,9.75251]
[1712600214359,72.16,71903.9575,26.2,0.12581,6e-05,9.75627]
[1712600219393,72.16,71904.6517,26.2,0.12584,6e-05,9.75811]
[1712600224430,72.15,71902.3371,26.2,0.12569,6e-05,9.74965]
[1712600229464,72.15,71906.7576,26.2,0.12595,6e-05,9.76427]
[1712600234312,72.15,71910.865,26.2,0.12619,6e-05,9.77779]
[1712600234791,72.15,71910.4434,26.2,0.12616,6e-05,9.77622]
[1712600235266,72.15,71910.4434,26.2,0.12616,6e-05,9.77622]
[1712600238567,72.14,71925.6747,26.2,0.12708,6e-05,9.82771]
[1712600239555,72.14,71927.07,26.2,0.12716,6e-05,9.83228]
[1712600241310,72.14,71926.242,26.2,0.12711,6e-05,9.82924]
[1712600243399,72.14,71924.7581,26.2,0.12701,6e-05,9.82375]
[1712600248599,72.13,71930.5703,26.2,0.12734,6e-05,9.84245]
[1712600249218,72.13,71930.5703,26.2,0.12734,6e-05,9.84245]
[1712600251171,72.13,71931.2471,26.2,0.12738,6e-05,9.8444]
[1712600251440,72.13,71931.2471,26.2,0.12738,6e-05,9.8444]
[1712600252996,72.13,71929.5304,26.2,0.12721,6e-05,9.83313]
[1712600253338,72.13,71929.5304,26.2,0.12721,6e-05,9.83313]
[1712600253913,72.13,71932.9276,26.2,0.12742,6e-05,9.84465]
[1712600259405,72.13,71947.7941,26.2,0.12832,6e-05,9.89536]
[1712600264713,72.12,71955.7882,26.2,0.12881,6e-05,9.9223]
[1712600269748,72.12,71944.7236,26.2,0.12812,6e-05,9.88386]
[1712600271896,72.12,71941.4228,26.2,0.12791,6e-05,9.87238]
[1712600271991,72.12,71941.4228,26.2,0.12791,6e-05,9.87238]
[1712600272068,72.12,71941.4228,26.2,0.12791,6e-05,9.87238]
[1712600272217,72.12,71941.4228,26.2,0.12791,6e-05,9.87238]
[1712600279819,72.12,71954.2034,26.2,0.12869,6e-05,9.91561]
[1712600284853,72.11,71954.5239,26.2,0.1287,6e-05,9.91634]
[1712600289889,72.11,71960.804,26.2,0.12907,6e-05,9.93727]
[1712600294927,72.11,71955.673,26.2,0.12875,6e-05,9.91906]
[1712600299967,72.11,71950.1884,26.2,0.1284,6e-05,9.89982]
[1712600304992,72.1,71959.4361,26.2,0.12896,6e-05,9.93115]
[1712600310032,72.1,71956.893,26.2,0.1288,6e-05,9.92185]
[1712600315062,72.1,71956.8807,26.2,0.12873,6e-05,9.91621]
[1712600320099,72.09,71955.7036,26.2,0.12865,6e-05,9.91171]
[1712600325133,72.09,71957.0436,26.2,0.12872,6e-05,9.91586]
[1712600331479,72.09,71958.4518,26.2,0.1288,6e-05,9.92012]
[1712600337224,72.09,71960.1195,26.2,0.12889,6e-05,9.92524]
[1712600342259,72.08,71963.2065,26.2,0.12907,6e-05,9.93525]
[1712600342971,72.08,71963.2065,26.2,0.12907,6e-05,9.93525]
[1712600346570,72.08,71969.4142,26.2,0.12945,6e-05,9.95612]
[1712600352328,72.08,71969.616,26.2,0.12945,6e-05,9.95632]
[1712600357363,72.07,71972.5578,26.2,0.12962,6e-05,9.96596]
[1712600362398,72.07,71970.62,26.2,0.12949,6e-05,9.95883]
[1712600367433,72.07,71964.9497,26.2,0.12914,6e-05,9.93897]
[1712600372469,72.07,71963.4863,26.2,0.12899,6e-05,9.92853]
[1712600377505,72.07,71964.1621,26.2,0.12902,6e-05,9.93058]
[1712600382513,72.07,71964.2134,26.2,0.12902,6e-05,9.93052]
[1712600382588,72.07,71964.2134,26.2,0.12902,6e-05,9.93052]
[1712600388581,72.06,71960.4339,26.2,0.12878,6e-05,9.91694]
[1712600393616,72.06,71967.5468,26.2,0.12921,6e-05,9.94086]
[1712600397550,72.06,71963.7489,26.2,0.12896,6e-05,9.92735]
[1712600397900,72.06,71963.7489,26.2,0.12896,6e-05,9.92735]
[1712600399933,72.06,71981.8088,26.2,0.13008,6e-05,9.98931]
[1712600402047,72.05,71991.1395,26.2,0.13065,6e-05,10.02113]
[1712600402091,72.05,71991.1395,26.2,0.13065,6e-05,10.02113]
[1712600402175,72.05,71991.1395,26.2,0.13065,6e-05,10.02113]
[1712600406821,72.05,71996.4072,26.2,0.13097,6e-05,10.03867]
[1712600407230,72.05,71996.4072,26.2,0.13097,6e-05,10.03867]
[1712600409839,72.05,72014.9327,26.2,0.13213,6e-05,10.10243]
[1712600413158,72.05,72014.6957,26.2,0.13211,6e-05,10.10114]
[1712600418457,72.04,72009.7441,26.2,0.13179,6e-05,10.08363]
[1712600421466,72.04,72010.0829,26.2,0.1318,6e-05,10.08465]
[1712600422303,72.04,72010.0021,26.2,0.1318,6e-05,10.08432]
[1712600427858,72.04,72011.0869,26.2,0.13186,6e-05,10.08773]
[1712600432892,72.04,72009.914,26.2,0.13173,6e-05,10.0783]
[1712600434563,72.04,72009.7288,26.2,0.13171,6e-05,10.07762]
[1712600439373,72.04,72009.7532,26.2,0.13171,6e-05,10.07748]
[1712600442448,72.04,72004.6283,26.2,0.13138,6e-05,10.05946]
[1712600442555,72.04,72004.6283,26.2,0.13138,6e-05,10.05946]
[1712600445786,72.03,71992.4445,26.2,0.13061,6e-05,10.01695]
[1712600448677,72.03,71979.9244,26.2,0.12983,6e-05,9.97361]
[1712600454045,72.03,71974.5921,26.2,0.1295,6e-05,9.95515]
[1712600459081,72.03,71969.1845,26.2,0.12916,6e-05,9.93653]
[1712600464115,72.03,71971.2998,26.2,0.1293,6e-05,9.94393]
[1712600469153,72.03,71963.9572,26.2,0.12884,6e-05,9.91871]
[1712600474186,72.04,71964.1757,26.2,0.12886,6e-05,9.91968]
[1712600477582,72.04,71963.879,26.2,0.12884,6e-05,9.91877]
[1712600483765,72.04,71963.909,26.2,0.12885,6e-05,9.91912]
[1712600486552,72.04,71970.7977,26.2,0.12928,6e-05,9.94288]
[1712600487181,72.04,71970.7977,26.2,0.12928,6e-05,9.94288]
[1712600492313,72.04,71956.4017,26.2,0.12833,6e-05,9.88789]
[1712600497348,72.04,71948.4531,26.2,0.12783,6e-05,9.86047]
[1712600502389,72.03,71947.0981,26.2,0.12775,6e-05,9.85571]
[1712600504225,72.03,71957.8278,26.2,0.12841,6e-05,9.89253]
[1712600509436,72.03,71960.2405,26.2,0.12855,6e-05,9.90031]
[1712600512745,72.03,71961.9142,26.2,0.12865,6e-05,9.90581]
[1712600518499,72.03,71962.3513,26.2,0.12868,6e-05,9.90762]
[1712600520574,72.03,71962.6223,26.2,0.1287,6e-05,9.90865]
[1712600522093,72.03,71962.6223,26.2,0.1287,6e-05,9.90865]
[1712600524126,72.03,71978.8294,26.2,0.1297,6e-05,9.96442]
[1712600525314,72.03,71979.5722,26.2,0.12975,6e-05,9.96695]
[1712600528185,72.03,71979.6249,26.2,0.12975,6e-05,9.96703]
[1712600528404,72.03,71979.6249,26.2,0.12975,6e-05,9.96703]
[1712600529224,72.03,71981.0329,26.2,0.12984,6e-05,9.97184]
[1712600534613,72.03,71985.5416,26.2,0.13011,6e-05,9.98712]
[1712600535187,72.03,71985.5416,26.2,0.13011,6e-05,9.98712]
[1712600540654,72.03,71990.3039,26.2,0.1304,6e-05,10.00307]
[1712600542857,72.03,71991.1087,26.2,0.13045,6e-05,10.00568]
[1712600544439,72.03,71991.514,26.2,0.13047,6e-05,10.007]
[1712600544497,72.03,71992.9876,26.2,0.13056,6e-05,10.01199]
[1712600545641,72.03,71992.9876,26.2,0.13056,6e-05,10.01199]
[1712600546536,72.03,72004.6435,26.2,0.13129,6e-05,10.05219]
[1712600547004,72.03,72006.8153,26.2,0.13142,6e-05,10.05965]
[1712600547219,72.03,72006.8153,26.2,0.13142,6e-05,10.05965]
[1712600548471,72.02,72012.5151,26.2,0.13178,6e-05,10.07927]
[1712600550097,72.02,72013.4417,26.2,0.13184,6e-05,10.08235]
[1712600550595,72.02,72011.663,26.2,0.13172,6e-05,10.07614]
[1712600553538,72.03,72014.0571,26.2,0.13182,6e-05,10.07952]
[1712600554794,72.02,72009.754,26.2,0.13155,6e-05,10.06463]
[1712600559803,72.02,72006.9165,26.2,0.13137,6e-05,10.05471]
[1712600565829,72.02,72009.819,26.2,0.13155,6e-05,10.06456]
[1712600569539,72.02,72008.2174,26.2,0.13145,6e-05,10.05892]
[1712600574894,72.02,72007.4431,26.2,0.1314,6e-05,10.05611]
[1712600575251,72.02,72007.4431,26.2,0.1314,6e-05,10.05611]
[1712600575781,72.02,72007.4431,26.2,0.1314,6e-05,10.05611]
[1712600578183,72.02,72002.3039,26.2,0.13108,6e-05,10.03832]
[1712600578234,72.02,72002.3039,26.2,0.13108,6e-05,10.03832]
[1712600583957,72.02,72007.8865,26.2,0.13141,6e-05,10.05701]
[1712600588285,72.01,72013.8381,26.2,0.13177,6e-05,10.07687]
[1712600594026,72.01,72014.3513,26.2,0.1318,6e-05,10.07814]
[1712600599061,72.01,72015.3002,26.2,0.13185,6e-05,10.08108]
[1712600602763,72.01,72015.3635,26.2,0.13185,6e-05,10.08109]
[1712600608126,72.0,72012.4744,26.2,0.13165,6e-05,10.0702]
[1712600613161,72.0,72005.898,26.2,0.13117,6e-05,10.0416]
[1712600618197,72.0,72000.8483,26.2,0.13084,6e-05,10.02361]
[1712600623234,71.99,71998.9399,26.2,0.13071,6e-05,10.01646]
[1712600626850,71.99,72004.5989,26.2,0.13106,6e-05,10.03566]
[1712600631992,71.99,72011.0659,26.2,0.13146,6e-05,10.0578]
[1712600637283,71.99,71998.0227,26.2,0.13065,6e-05,10.01273]
[1712600642367,71.99,71994.1118,26.2,0.13039,6e-05,9.9989]
[1712600644991,71.99,71993.3308,26.2,0.13034,6e-05,9.99606]
[1712600650003,71.99,71993.9727,26.2,0.13038,6e-05,9.99838]
[1712600655460,71.99,71993.9033,26.2,0.13038,6e-05,9.99788]
[1712600660020,71.99,71994.7798,26.2,0.13042,6e-05,10.00059]
[1712600665529,71.98,71987.7964,26.2,0.12998,6e-05,9.97623]
[1712600670565,71.98,71981.3355,26.2,0.12958,6e-05,9.95385]
[1712600671368,71.98,71981.3355,26.2,0.12958,6e-05,9.95385]
[1712600676606,71.98,71983.9141,26.2,0.12968,6e-05,9.95752]
[1712600681642,71.98,71994.9618,26.2,0.13037,6e-05,9.99541]
[1712600686677,71.98,71987.5716,26.2,0.1299,6e-05,9.96969]
[1712600691712,71.98,71982.0014,26.2,0.12955,6e-05,9.95041]
[1712600696746,71.98,71987.9983,26.2,0.12993,6e-05,9.97098]
[1712600701783,71.98,71991.3638,26.2,0.13013,6e-05,9.98243]
[1712600706350,71.98,71993.9473,26.2,0.13029,6e-05,9.99113]
[1712600711853,71.97,72003.8627,26.2,0.1309,6e-05,10.02469]
[1712600716885,71.97,72000.6537,26.2,0.13069,6e-05,10.01315]
[1712600721922,71.97,72005.1056,26.2,0.13096,6e-05,10.02804]
[1712600726958,71.97,72012.0672,26.2,0.13138,6e-05,10.05145]
[1712600731992,71.96,72009.1487,26.2,0.13113,6e-05,10.03561]
[1712600737026,71.96,72005.0669,26.2,0.13087,6e-05,10.02094]
[1712600742480,71.96,72006.4776,26.2,0.13094,6e-05,10.0252]
[1712600748102,71.95,72007.8987,26.2,0.13102,6e-05,10.02959]
[1712600753139,71.95,72006.9629,26.2,0.13095,6e-05,10.02581]
[1712600758174,71.95,72007.8433,26.2,0.131,6e-05,10.02831]
[1712600763208,71.94,72007.9992,26.2,0.131,6e-05,10.02831]
[1712600768243,71.94,72008.9266,26.2,0.13105,6e-05,10.03099]
[1712600775253,71.94,72008.5353,26.2,0.13101,6e-05,10.0291]
[1712600780327,71.93,72008.5844,26.2,0.131,6e-05,10.02853]
[1712600785364,71.93,72008.2545,26.2,0.13097,6e-05,10.02687]
[1712600790399,71.93,72008.3692,26.2,0.13097,6e-05,10.0267]
[1712600795434,71.93,72008.1215,26.2,0.13089,6e-05,10.02022]
[1712600800472,71.92,72006.1153,26.2,0.13075,6e-05,10.01283]
[1712600805479,71.92,72003.4489,26.2,0.13058,6e-05,10.00324]
[1712600810537,71.92,72004.4242,26.2,0.13063,6e-05,10.00624]
[1712600814830,71.92,72007.9181,26.2,0.13084,6e-05,10.01799]
[1712600815233,71.92,72007.9181,26.2,0.13084,6e-05,10.01799]
[1712600818394,71.91,72017.9587,26.2,0.13147,6e-05,10.05234]
[1712600818481,71.91,72017.9587,26.2,0.13147,6e-05,10.05234]
[1712600818518,71.91,72017.9587,26.2,0.13147,6e-05,10.05234]
[1712600823628,71.92,72033.6163,26.2,0.13246,6e-05,10.10662]
[1712600828663,71.92,72033.2257,26.2,0.13244,6e-05,10.10548]
[1712600831058,71.92,72032.5837,26.2,0.1324,6e-05,10.10334]
[1712600836720,71.92,72017.1746,26.2,0.13142,6e-05,10.04983]
[1712600841754,71.92,72017.3636,26.2,0.13143,6e-05,10.05035]
[1712600846789,71.91,72019.016,26.2,0.13153,6e-05,10.05596]
[1712600851623,71.91,72015.0332,26.2,0.13128,6e-05,10.0421]
[1712600853561,71.91,72013.5551,26.2,0.13113,6e-05,10.03162]
[1712600854229,71.91,72013.5551,26.2,0.13113,6e-05,10.03162]
[1712600856424,71.91,72005.6696,26.2,0.13063,6e-05,10.00423]
[1712600861594,71.91,71987.1355,26.2,0.12947,6e-05,9.94017]
[1712600866929,71.91,71989.7573,26.2,0.12964,6e-05,9.94925]
[1712600871966,71.91,72003.2656,26.2,0.13048,6e-05,9.9957]
[1712600876212,71.91,72003.6134,26.2,0.13049,6e-05,9.99664]
[1712600882038,71.91,72003.8062,26.2,0.1305,6e-05,9.99694]
[1712600886043,71.91,72000.8325,26.2,0.13031,6e-05,9.98654]
[1712600891102,71.9,72003.0616,26.2,0.13044,6e-05,9.99386]
[1712600896138,71.9,72001.5466,26.2,0.13034,6e-05,9.98839]
[1712600896706,71.9,72001.5466,26.2,0.13034,6e-05,9.98839]
[1712600897545,71.9,72001.4938,26.2,0.13034,6e-05,9.98816]
[1712600903186,71.9,72015.9831,26.2,0.13123,6e-05,10.0375]
[1712600908223,71.9,72015.1872,26.2,0.13117,6e-05,10.03424]
[1712600913258,71.89,72015.0617,26.2,0.1311,6e-05,10.02812]
[1712600918292,71.89,72008.5772,26.2,0.13069,6e-05,10.00523]
[1712600920847,71.89,71999.6007,26.2,0.13012,6e-05,9.97415]
[1712600926373,71.89,71991.0675,26.2,0.12959,6e-05,9.94474]
[1712600931408,71.89,71992.9724,26.2,0.12971,6e-05,9.95131]
[1712600936444,71.89,71992.2129,26.2,0.12966,6e-05,9.94872]
[1712600941479,71.89,71993.3932,26.2,0.12974,6e-05,9.95279]
[1712600946479,71.89,71991.3386,26.2,0.12961,6e-05,9.94572]
[1712600951549,71.89,72000.6495,26.2,0.13019,6e-05,9.9777]
[1712600952319,71.89,72000.6495,26.2,0.13019,6e-05,9.9777]
[1712600952543,71.89,72000.6495,26.2,0.13019,6e-05,9.9777]
[1712600953270,71.89,72000.6495,26.2,0.13019,6e-05,9.9777]
[1712600953570,71.89,72000.9755,26.2,0.13021,6e-05,9.97879]
[1712600959605,71.88,72017.0416,26.2,0.13119,6e-05,10.03305]
[1712600959763,71.88,72017.0416,26.2,0.13119,6e-05,10.03305]
[1712600965648,71.88,72015.1903,26.2,0.13106,6e-05,10.02604]
[1712600970685,71.88,72008.375,26.2,0.13063,6e-05,10.00205]
[1712600975719,71.88,72006.2202,26.2,0.13043,6e-05,9.9892]
[1712600980741,71.87,72016.3569,26.2,0.13106,6e-05,10.02389]
[1712600985788,71.87,72015.138,26.2,0.13097,6e-05,10.01911]
[1712600990821,71.87,72015.3117,26.2,0.13097,6e-05,10.01925]
[1712600995857,71.87,72004.7553,26.2,0.13031,6e-05,9.98249]
[1712601000896,71.87,71999.8143,26.2,0.13,6e-05,9.96531]
[1712601005931,71.87,72011.0776,26.2,0.1307,6e-05,10.00402]
[1712601010499,71.86,72010.9641,26.2,0.13069,6e-05,10.00337]
[1712601016002,71.86,72023.3777,26.2,0.13145,6e-05,10.04563]
[1712601021037,71.86,72018.8659,26.2,0.13116,6e-05,10.02944]
[1712601021540,71.86,72018.8659,26.2,0.13116,6e-05,10.02944]
[1712601022240,71.86,72018.8659,26.2,0.13116,6e-05,10.02944]
[1712601022636,71.86,72018.8659,26.2,0.13116,6e-05,10.02944]
[1712601024943,71.85,72029.9669,26.2,0.13185,6e-05,10.06744]
[1712601027926,71.85,72009.2577,26.2,0.13054,6e-05,9.99551]
[1712601033974,71.85,72010.2498,26.2,0.13054,6e-05,9.99342]
[1712601040170,71.85,72014.0742,26.2,0.13077,6e-05,10.00619]
[1712601045205,71.85,72014.6685,26.2,0.1308,6e-05,10.00788]
[1712601050242,71.85,71997.0216,26.2,0.1297,6e-05,9.94673]
[1712601051672,71.85,71996.1498,26.2,0.12964,6e-05,9.94373]
[1712601051931,71.85,71996.1498,26.2,0.12964,6e-05,9.94373]
[1712601052835,71.85,71995.5668,26.2,0.12961,6e-05,9.94174]
[1712601058200,71.85,71980.9235,26.2,0.1287,6e-05,9.89154]
[1712601063333,71.85,71992.3894,26.2,0.12942,6e-05,9.93138]
[1712601063335,71.85,71992.3894,26.2,0.12942,6e-05,9.93138]
[1712601066201,71.85,71990.9956,26.2,0.12933,6e-05,9.92664]
[1712601071389,71.85,71987.4454,26.2,0.12912,6e-05,9.91468]
[1712601076423,71.85,71979.3542,26.2,0.12862,6e-05,9.8871]
[1712601081458,71.86,71981.9957,26.2,0.12879,6e-05,9.89662]
[1712601085056,71.86,71978.7627,26.2,0.1286,6e-05,9.88575]
[1712601090522,71.86,71985.8169,26.2,0.12904,6e-05,9.91054]
[1712601091830,71.86,71990.4333,26.2,0.12928,6e-05,9.92136]
[1712601095637,71.86,71998.3048,26.2,0.12977,6e-05,9.94868]
[1712601100703,71.86,72000.9851,26.2,0.12994,6e-05,9.95793]
[1712601106635,71.86,72014.5282,26.2,0.13078,6e-05,10.00452]
[1712601111670,71.86,72014.1945,26.2,0.13075,6e-05,10.00301]
[1712601116705,71.86,72003.6026,26.2,0.13009,6e-05,9.9663]
[1712601121741,71.86,72001.3585,26.2,0.12995,6e-05,9.95848]
[1712601126765,71.86,71988.8839,26.2,0.12917,6e-05,9.91546]
[1712601131318,71.86,71982.2468,26.2,0.12876,6e-05,9.89283]
[1712601134418,71.86,71984.8503,26.2,0.12893,6e-05,9.90184]
[1712601139868,71.86,71982.4251,26.2,0.12878,6e-05,9.89392]
[1712601144904,71.86,71977.9762,26.2,0.12851,6e-05,9.87903]
[1712601145553,71.86,71977.9762,26.2,0.12851,6e-05,9.87903]
[1712601150945,71.86,71985.8562,26.2,0.12901,6e-05,9.90661]
[1712601155981,71.87,71987.3369,26.2,0.12905,6e-05,9.90688]
[1712601156781,71.87,71987.3369,26.2,0.12905,6e-05,9.90688]
[1712601162026,71.87,71985.6764,26.2,0.12896,6e-05,9.90161]
[1712601167065,71.87,71986.0301,26.2,0.12899,6e-05,9.90312]
[1712601172099,71.87,71985.7073,26.2,0.12897,6e-05,9.90232]
[1712601177136,71.87,71987.8811,26.2,0.12911,6e-05,9.91012]
[1712601177826,71.87,71987.8811,26.2,0.12911,6e-05,9.91012]
[1712601180153,71.87,71986.1695,26.2,0.12901,6e-05,9.90428]
[1712601181183,71.87,72006.573,26.2,0.13028,6e-05,9.97469]
[1712601186294,71.87,72009.2719,26.2,0.13044,6e-05,9.98367]
[1712601189296,71.87,72015.8651,26.2,0.13085,6e-05,10.00626]
[1712601195264,71.87,72032.0882,26.2,0.13186,6e-05,10.06157]
[1712601200299,71.86,72030.8322,26.2,0.13177,6e-05,10.05651]
[1712601201664,71.86,72024.0069,26.2,0.13133,6e-05,10.03278]
[1712601206493,71.86,72008.5786,26.2,0.13036,6e-05,9.97914]
[1712601206696,71.86,72008.5786,26.2,0.13036,6e-05,9.97914]
[1712601212382,71.86,72012.9199,26.2,0.13057,6e-05,9.98861]
[1712601217415,71.86,72008.7391,26.2,0.1303,6e-05,9.97394]
[1712601222452,71.86,72010.8661,26.2,0.13043,6e-05,9.98112]
[1712601222693,71.86,72010.8661,26.2,0.13043,6e-05,9.98112]
[1712601224969,71.86,72009.714,26.2,0.13036,6e-05,9.97707]
[1712601227886,71.86,72015.2783,26.2,0.13071,6e-05,9.99616]
[1712601232756,71.85,72014.378,26.2,0.13065,6e-05,9.99283]
[1712601238563,71.85,72014.903,26.2,0.13067,6e-05,9.99428]
[1712601241530,71.85,72014.8473,26.2,0.13067,6e-05,9.99398]
[1712601246620,71.85,72006.3166,26.2,0.13013,6e-05,9.96424]
[1712601248017,71.85,72002.7168,26.2,0.1299,6e-05,9.9518]
[1712601251755,71.85,72011.8468,26.2,0.13047,6e-05,9.98318]
[1712601254419,71.85,72013.5675,26.2,0.13058,6e-05,9.98903]
[1712601254444,71.85,72013.5675,26.2,0.13058,6e-05,9.98903]
[1712601254503,71.85,72013.5675,26.2,0.13058,6e-05,9.98903]
[1712601255095,71.85,72017.9223,26.2,0.13085,6e-05,10.00402]
[1712601260718,71.85,72025.0727,26.2,0.13129,6e-05,10.02816]
[1712601265753,71.84,72019.4232,26.2,0.13092,6e-05,10.00818]
[1712601270787,71.84,72014.2233,26.2,0.13059,6e-05,9.9899]
[1712601275823,71.84,72021.3643,26.2,0.13098,6e-05,10.00916]
[1712601275867,71.84,72021.3643,26.2,0.13098,6e-05,10.00916]
[1712601276230,71.84,72021.3643,26.2,0.13098,6e-05,10.00916]
[1712601284995,71.83,72035.1285,26.2,0.13182,6e-05,10.05556]
[1712601290929,71.83,72034.6469,26.2,0.13178,6e-05,10.05307]
[1712601295962,71.82,72034.4251,26.2,0.13175,6e-05,10.05164]
[1712601300998,71.82,72034.6444,26.2,0.13175,6e-05,10.05174]
[1712601306033,71.82,72036.1753,26.2,0.13183,6e-05,10.05624]
[1712601311069,71.81,72036.974,26.2,0.13187,6e-05,10.0583]
[1712601316104,71.81,72036.884,26.2,0.13185,6e-05,10.05729]
[1712601319951,71.81,72039.1497,26.2,0.13199,6e-05,10.06472]
[1712601320385,71.81,72039.1497,26.2,0.13199,6e-05,10.06472]
[1712601326177,71.8,72029.3935,26.2,0.13136,6e-05,10.03023]
[1712601327006,71.8,72029.3935,26.2,0.13136,6e-05,10.03023]
[1712601327428,71.8,72029.3935,26.2,0.13136,6e-05,10.03023]
[1712601327892,71.8,72029.3935,26.2,0.13136,6e-05,10.03023]
[1712601331933,71.8,72044.2177,26.2,0.13222,6e-05,10.07567]
[1712601337267,71.79,72033.8442,26.2,0.13155,6e-05,10.03893]
[1712601338693,71.79,72027.0958,26.2,0.13113,6e-05,10.01547]
[1712601338958,71.79,72027.0958,26.2,0.13113,6e-05,10.01547]
[1712601339044,71.79,72027.0958,26.2,0.13113,6e-05,10.01547]
[1712601339243,71.79,72027.0958,26.2,0.13113,6e-05,10.01547]
[1712601339288,71.79,72027.0958,26.2,0.13113,6e-05,10.01547]
[1712601340956,71.79,72034.2665,26.2,0.13157,6e-05,10.04011]
[1712601343273,71.79,72034.1765,26.2,0.13156,6e-05,10.03956]
[1712601348346,71.79,72053.2994,26.2,0.13276,6e-05,10.10506]
[1712601351479,71.78,72047.1383,26.2,0.13235,6e-05,10.08296]
[1712601351530,71.78,72047.1383,26.2,0.13235,6e-05,10.08296]
[1712601352054,71.78,72047.1383,26.2,0.13235,6e-05,10.08296]
[1712601357409,71.78,72031.4106,26.2,0.13135,6e-05,10.02778]
[1712601358975,71.78,72029.9309,26.2,0.13125,6e-05,10.02257]
[1712601361134,71.78,72037.2223,26.2,0.13171,6e-05,10.04759]
[1712601366473,71.77,72035.0777,26.2,0.13156,6e-05,10.03948]
[1712601369835,71.77,72036.3367,26.2,0.13163,6e-05,10.04349]
[1712601370133,71.77,72036.3367,26.2,0.13163,6e-05,10.04349]
[1712601372375,71.77,72017.2578,26.2,0.13043,6e-05,9.97731]
[1712601376421,71.77,71993.4485,26.2,0.12894,6e-05,9.89514]
[1712601378100,71.77,71991.0946,26.2,0.1288,6e-05,9.8872]
[1712601378935,71.77,71984.056,26.2,0.12836,6e-05,9.86303]
[1712601383154,71.78,71990.7724,26.2,0.12879,6e-05,9.88668]
[1712601388625,71.78,71990.3375,26.2,0.12877,6e-05,9.88577]
[1712601390335,71.78,71998.8821,26.2,0.12931,6e-05,9.91534]
[1712601391262,71.78,71999.868,26.2,0.12937,6e-05,9.9188]
[1712601391806,71.78,72006.6681,26.2,0.12974,6e-05,9.93717]
[1712601392633,71.78,72006.6681,26.2,0.12974,6e-05,9.93717]
[1712601393704,71.78,72004.4904,26.2,0.12961,6e-05,9.92973]
[1712601396594,71.78,72001.931,26.2,0.12945,6e-05,9.921]
[1712601401717,71.78,71990.2621,26.2,0.12873,6e-05,9.8811]
[1712601406751,71.79,71994.2233,26.2,0.12898,6e-05,9.89521]
[1712601411787,71.79,72004.3258,26.2,0.12962,6e-05,9.93036]
[1712601416821,71.79,72000.1062,26.2,0.12936,6e-05,9.91599]
[1712601421858,71.79,72004.2874,26.2,0.12962,6e-05,9.93066]
[1712601424770,71.79,72005.9591,26.2,0.12973,6e-05,9.93648]
[1712601429912,71.79,72011.4794,26.2,0.13008,6e-05,9.95557]
[1712601431921,71.79,72011.194,26.2,0.13006,6e-05,9.95459]
[1712601432590,71.79,72016.2452,26.2,0.13037,6e-05,9.97203]
[1712601436307,71.79,72028.31,26.2,0.13113,6e-05,10.01361]
[1712601436841,71.79,72028.31,26.2,0.13113,6e-05,10.01361]
[1712601440258,71.79,72030.7255,26.2,0.13127,6e-05,10.02161]
[1712601440312,71.79,72030.7255,26.2,0.13127,6e-05,10.02161]
[1712601446033,71.79,72036.9647,26.2,0.13167,6e-05,10.04311]
[1712601451067,71.79,72040.5637,26.2,0.13184,6e-05,10.05042]
[1712601454154,71.79,72043.524,26.2,0.13202,6e-05,10.06062]
[1712601454470,71.79,72043.524,26.2,0.13202,6e-05,10.06062]
[1712601454851,71.79,72043.524,26.2,0.13202,6e-05,10.06062]
[1712601455114,71.79,72043.5081,26.2,0.13202,6e-05,10.06055]
[1712601461140,71.78,72049.4238,26.2,0.13239,6e-05,10.0808]
[1712601466174,71.78,72051.0653,26.2,0.13249,6e-05,10.08624]
[1712601471208,71.78,72046.22,26.2,0.13218,6e-05,10.06924]
[1712601474694,71.78,72057.2082,26.2,0.13287,6e-05,10.10709]
[1712601475140,71.78,72057.2082,26.2,0.13287,6e-05,10.10709]
[1712601475537,71.78,72057.2082,26.2,0.13287,6e-05,10.10709]
[1712601481282,71.78,72058.2789,26.2,0.13293,6e-05,10.11036]
[1712601482332,71.78,72058.1442,26.2,0.13292,6e-05,10.10981]
[1712601488106,71.78,72061.5481,26.2,0.13314,6e-05,10.12183]
[1712601488107,71.78,72061.5481,26.2,0.13314,6e-05,10.12183]
[1712601488774,71.78,72060.8427,26.2,0.1331,6e-05,10.11942]
[1712601490041,71.78,72060.2461,26.2,0.13306,6e-05,10.11739]
[1712601491578,71.78,72056.1279,26.2,0.1328,6e-05,10.10321]
[1712601491821,71.78,72056.1279,26.2,0.1328,6e-05,10.10321]
[1712601492060,71.78,72056.1279,26.2,0.1328,6e-05,10.10321]
[1712601492123,71.78,72056.1279,26.2,0.1328,6e-05,10.10321]
[1712601493945,71.78,72050.4888,26.2,0.13244,6e-05,10.0836]
[1712601494241,71.78,72050.4888,26.2,0.13244,6e-05,10.0836]
[1712601497728,71.78,72040.7294,26.2,0.13183,6e-05,10.0498]
[1712601498439,71.78,72040.7294,26.2,0.13183,6e-05,10.0498]
[1712601500148,71.78,72035.3955,26.2,0.13149,6e-05,10.03135]
[1712601500914,71.78,72034.5689,26.2,0.13144,6e-05,10.02851]
[1712601501726,71.78,72035.4416,26.2,0.13149,6e-05,10.03155]
[1712601503069,71.78,72035.0769,26.2,0.13147,6e-05,10.03032]
[1712601504789,71.78,72033.7886,26.2,0.13139,6e-05,10.0259]
[1712601509812,71.78,72038.8667,26.2,0.13171,6e-05,10.04352]
[1712601512963,71.78,72036.5725,26.2,0.13151,6e-05,10.03047]
[1712601513259,71.78,72036.5725,26.2,0.13151,6e-05,10.03047]
[1712601518438,71.78,72034.6549,26.2,0.13139,6e-05,10.02356]
[1712601523307,71.78,72038.2912,26.2,0.1316,6e-05,10.03559]
[1712601528624,71.77,72048.7821,26.2,0.13226,6e-05,10.07167]
[1712601533658,71.77,72049.3534,26.2,0.1323,6e-05,10.07342]
[1712601538694,71.77,72052.159,26.2,0.13247,6e-05,10.0829]
[1712601543728,71.77,72058.1422,26.2,0.13284,6e-05,10.10331]
[1712601548764,71.77,72064.8346,26.2,0.13326,6e-05,10.12602]
[1712601553797,71.76,72064.2309,26.2,0.13321,6e-05,10.12335]
[1712601558833,71.76,72061.9571,26.2,0.13305,6e-05,10.11494]
[1712601562563,71.76,72063.5722,26.2,0.13315,6e-05,10.12023]
[1712601563793,71.76,72061.6137,26.2,0.13302,6e-05,10.11333]
[1712601565123,71.76,72068.7586,26.2,0.13348,6e-05,10.13816]
[1712601569260,71.76,72070.6677,26.2,0.1336,6e-05,10.1448]
[1712601571733,71.76,72072.6645,26.2,0.13373,6e-05,10.15173]
[1712601576959,71.76,72062.5254,26.2,0.13303,6e-05,10.11155]
[1712601581516,71.76,72067.1733,26.2,0.13333,6e-05,10.12785]
[1712601583062,71.76,72071.2606,26.2,0.13359,6e-05,10.14207]
[1712601589049,71.76,72072.9433,26.2,0.1337,6e-05,10.14792]
[1712601594085,71.76,72076.1145,26.2,0.1339,6e-05,10.15891]
[1712601597695,71.76,72074.7849,26.2,0.13382,6e-05,10.15426]
[1712601597985,71.76,72074.7849,26.2,0.13382,6e-05,10.15426]
[1712601603148,71.76,72055.4467,26.2,0.13259,6e-05,10.0874]
[1712601603483,71.76,72057.3232,26.2,0.13271,6e-05,10.09398]
[1712601609189,71.76,72061.3331,26.2,0.13297,6e-05,10.10826]
[1712601614225,71.77,72077.2849,26.2,0.13399,6e-05,10.16371]
[1712601615680,71.76,72079.8985,26.2,0.13416,6e-05,10.17273]
[1712601618962,71.76,72084.7486,26.2,0.13446,6e-05,10.18946]
[1712601622817,71.76,72085.1681,26.2,0.13449,6e-05,10.19076]
[1712601622884,71.76,72085.1681,26.2,0.13449,6e-05,10.19076]
[1712601628322,71.76,72086.5132,26.2,0.13457,6e-05,10.19508]
[1712601633358,71.76,72085.9172,26.2,0.13447,6e-05,10.18749]
[1712601638392,71.76,72086.7231,26.2,0.13451,6e-05,10.19007]
[1712601643429,71.76,72081.3619,26.2,0.13417,6e-05,10.17125]
[1712601646429,71.76,72083.022,26.2,0.13427,6e-05,10.17692]
[1712601651480,71.76,72074.676,26.2,0.13374,6e-05,10.14786]
[1712601656517,71.76,72078.3773,26.2,0.13397,6e-05,10.16067]
[1712601661554,71.76,72076.6104,26.2,0.13386,6e-05,10.15447]
[1712601666595,71.76,72077.5273,26.2,0.13392,6e-05,10.15762]
[1712601666739,71.76,72077.5273,26.2,0.13392,6e-05,10.15762]
[1712601672256,71.75,72089.4001,26.2,0.13467,6e-05,10.1987]
[1712601674434,71.75,72106.3688,26.2,0.13576,6e-05,10.25751]
[1712601675660,71.75,72120.7848,26.2,0.13669,6e-05,10.30736]
[1712601680704,71.74,72113.8401,26.2,0.13621,6e-05,10.28204]
[1712601681784,71.74,72117.5122,26.2,0.13645,6e-05,10.29464]
[1712601684729,71.74,72123.947,26.2,0.13686,6e-05,10.31691]
[1712601686036,71.74,72117.4357,26.2,0.13643,6e-05,10.29394]
[1712601686253,71.74,72117.4357,26.2,0.13643,6e-05,10.29394]
[1712601688790,71.74,72127.2751,26.2,0.13707,6e-05,10.328]
[1712601690719,71.74,72128.5885,26.2,0.13715,6e-05,10.33252]
[1712601690950,71.74,72127.3906,26.2,0.13707,6e-05,10.32828]
[1712601693331,71.74,72134.667,26.2,0.13749,7e-05,10.34846]
[1712601694279,71.74,72136.5222,26.2,0.13761,7e-05,10.35492]
[1712601695624,71.74,72142.9294,26.2,0.13803,7e-05,10.37723]
[1712601699281,71.74,72154.2529,26.2,0.13876,7e-05,10.41651]
[1712601701812,71.74,72152.6083,26.2,0.13865,7e-05,10.41068]
[1712601702598,71.74,72152.7854,26.2,0.13866,7e-05,10.41126]
[1712601705877,71.74,72142.4222,26.2,0.13799,7e-05,10.37506]
[1712601706033,71.74,72142.3512,26.2,0.13798,7e-05,10.37482]
[1712601709295,71.74,72147.0838,26.2,0.13829,7e-05,10.39117]
[1712601713382,71.74,72125.9304,26.2,0.13691,6e-05,10.31731]
[1712601717976,71.74,72113.508,26.2,0.13611,6e-05,10.27432]
[1712601718233,71.74,72113.508,26.2,0.13611,6e-05,10.27432]
[1712601719520,71.74,72112.207,26.2,0.13603,6e-05,10.26988]
[1712601719549,71.74,72112.207,26.2,0.13603,6e-05,10.26988]
[1712601720054,71.74,72111.4666,26.2,0.13598,6e-05,10.26739]
[1712601720133,71.74,72111.4666,26.2,0.13598,6e-05,10.26739]
[1712601723938,71.74,72114.6161,26.2,0.13619,6e-05,10.27863]
[1712601726774,71.74,72107.3888,26.2,0.13573,6e-05,10.25377]
[1712601729966,71.74,72106.8877,26.2,0.1357,6e-05,10.25237]
[1712601729988,71.74,72106.8877,26.2,0.1357,6e-05,10.25237]
[1712601732013,71.74,72106.6536,26.2,0.13569,6e-05,10.25167]
[1712601732609,71.74,72126.0209,26.2,0.13694,6e-05,10.31902]
[1712601735090,71.74,72148.3333,26.2,0.13839,7e-05,10.39642]
[1712601738514,71.74,72153.9084,26.2,0.13874,7e-05,10.41525]
[1712601740041,71.74,72153.4205,26.2,0.1387,7e-05,10.41332]
[1712601745159,71.73,72155.1988,26.2,0.13881,7e-05,10.41885]
[1712601745880,71.73,72155.1988,26.2,0.13881,7e-05,10.41885]
[1712601745906,71.73,72155.1988,26.2,0.13881,7e-05,10.41885]
[1712601750946,71.73,72154.6995,26.2,0.13876,7e-05,10.41657]
[1712601756237,71.73,72162.0884,26.2,0.13918,7e-05,10.43656]
[1712601761272,71.72,72158.2791,26.2,0.13892,7e-05,10.42258]
[1712601765261,71.72,72153.6198,26.2,0.13861,7e-05,10.40605]
[1712601770337,71.72,72156.4088,26.2,0.13878,7e-05,10.41513]
[1712601775337,71.71,72156.1254,26.2,0.13875,7e-05,10.41377]
[1712601778113,71.71,72152.7362,26.2,0.13852,7e-05,10.40167]
[1712601778988,71.71,72150.2414,26.2,0.13836,7e-05,10.39289]
[1712601782655,71.71,72144.951,26.2,0.13801,7e-05,10.37418]
[1712601786404,71.71,72139.8966,26.2,0.13768,7e-05,10.35647]
[1712601791483,71.71,72147.9204,26.2,0.1382,7e-05,10.38433]
[1712601791596,71.71,72147.9204,26.2,0.1382,7e-05,10.38433]
[1712601794128,71.71,72149.4253,26.2,0.13829,7e-05,10.38945]
[1712601794229,71.71,72149.4253,26.2,0.13829,7e-05,10.38945]
[1712601794356,71.71,72149.4253,26.2,0.13829,7e-05,10.38945]
[1712601799358,71.71,72166.3428,26.2,0.13939,7e-05,10.44797]
[1712601804577,71.7,72154.8807,26.2,0.13863,7e-05,10.40728]
[1712601807858,71.7,72156.5621,26.2,0.13873,7e-05,10.41288]
[1712601810518,71.7,72160.9272,26.2,0.13901,7e-05,10.42784]
[1712601811217,71.7,72160.9272,26.2,0.13901,7e-05,10.42784]
[1712601811495,71.7,72160.9272,26.2,0.13901,7e-05,10.42784]
[1712601811588,71.7,72160.9272,26.2,0.13901,7e-05,10.42784]
[1712601811833,71.7,72160.9272,26.2,0.13896,7e-05,10.42265]
[1712601811929,71.7,72160.9272,26.2,0.13896,7e-05,10.42265]
[1712601812570,71.7,72160.9272,26.2,0.13896,7e-05,10.42265]
[1712601814064,71.7,72181.9396,26.2,0.14033,7e-05,10.49585]
[1712601816525,71.7,72192.3262,26.2,0.14102,7e-05,10.53204]
[1712601821695,71.69,72192.7041,26.2,0.14103,7e-05,10.53297]
[1712601826729,71.69,72195.774,26.2,0.14123,7e-05,10.54334]
[1712601831772,71.69,72198.8821,26.2,0.14143,7e-05,10.5537]
[1712601836807,71.69,72198.3427,26.2,0.14138,7e-05,10.55137]
[1712601841842,71.68,72197.9558,26.2,0.14135,7e-05,10.54957]
[1712601846531,71.68,72204.0652,26.2,0.14174,7e-05,10.57041]
[1712601851924,71.68,72209.0779,26.2,0.14206,7e-05,10.58735]
[1712601855657,71.67,72200.4427,26.2,0.14148,7e-05,10.55662]
[1712601860988,71.67,72192.7242,26.2,0.14096,7e-05,10.52923]
[1712601863915,71.67,72191.792,26.2,0.1409,7e-05,10.52585]
[1712601864176,71.67,72190.0547,26.2,0.14078,7e-05,10.51971]
[1712601864277,71.67,72190.0547,26.2,0.14078,7e-05,10.51971]
[1712601866271,71.67,72185.8186,26.2,0.14049,7e-05,10.50462]
[1712601870885,71.67,72179.4335,26.2,0.14005,7e-05,10.48135]
[1712601872241,71.66,72178.7549,26.2,0.13995,7e-05,10.4736]
[1712601873291,71.66,72172.2609,26.2,0.13952,7e-05,10.45073]
[1712601873954,71.66,72166.6419,26.2,0.13915,7e-05,10.43096]
[1712601874117,71.66,72166.6419,26.2,0.13915,7e-05,10.43096]
[1712601878554,71.66,72187.6101,26.2,0.14051,7e-05,10.50353]
[1712601887172,71.65,72182.2601,26.2,0.14013,7e-05,10.48315]
[1712601890105,71.65,72177.1569,26.2,0.13979,7e-05,10.46495]
[1712601893755,71.64,72174.3525,26.2,0.13959,7e-05,10.45454]
[1712601899076,71.64,72171.8621,26.2,0.13941,7e-05,10.44515]
[1712601902440,71.64,72173.9877,26.2,0.13954,7e-05,10.45201]
[1712601903385,71.64,72175.1718,26.2,0.13962,7e-05,10.45601]
[1712601903969,71.64,72175.1718,26.2,0.13962,7e-05,10.45601]
[1712601909327,71.63,72164.8321,26.2,0.13892,7e-05,10.41914]
[1712601911906,71.63,72162.4699,26.2,0.13876,7e-05,10.4107]
[1712601912156,71.63,72162.4699,26.2,0.13876,7e-05,10.4107]
[1712601912511,71.63,72163.3965,26.2,0.13882,7e-05,10.41385]
[1712601917384,71.63,72134.5533,26.2,0.13693,7e-05,10.31291]
[1712601918052,71.63,72134.5533,26.2,0.13693,7e-05,10.31291]
[1712601920406,71.63,72155.5223,26.2,0.1383,7e-05,10.38617]
[1712601921983,71.63,72160.2606,26.2,0.13861,7e-05,10.40266]
[1712601922175,71.63,72160.2606,26.2,0.13861,7e-05,10.40266]
[1712601924435,71.63,72132.6161,26.2,0.13681,7e-05,10.30604]
[1712601926026,71.63,72129.6293,26.2,0.13661,6e-05,10.29568]
[1712601926373,71.63,72129.6293,26.2,0.13661,6e-05,10.29568]
[1712601928487,71.63,72124.5194,26.2,0.13628,6e-05,10.27782]
[1712601932085,71.63,72116.8042,26.2,0.13572,6e-05,10.24566]
[1712601933406,71.63,72117.522,26.2,0.13577,6e-05,10.24817]
[1712601938532,71.63,72117.9052,26.2,0.1358,6e-05,10.24951]
[1712601940856,71.63,72123.0377,26.2,0.13613,6e-05,10.26736]
[1712601946431,71.63,72114.3999,26.2,0.13557,6e-05,10.23717]
[1712601947384,71.63,72112.242,26.2,0.13543,6e-05,10.22966]
[1712601952630,71.63,72113.3518,26.2,0.13549,6e-05,10.23314]
[1712601957439,71.62,72115.2422,26.2,0.13561,6e-05,10.23928]
[1712601962699,71.62,72110.2529,26.2,0.13528,6e-05,10.22187]
[1712601967482,71.62,72109.162,26.2,0.13521,6e-05,10.21814]
[1712601968980,71.62,72105.045,26.2,0.13495,6e-05,10.20377]
[1712601969554,71.62,72103.169,26.2,0.13483,6e-05,10.19718]
[1712601972633,71.62,72091.9868,26.2,0.13411,6e-05,10.15821]
[1712601977806,71.62,72080.2791,26.2,0.13336,6e-05,10.11759]
[1712601982843,71.63,72080.1238,26.2,0.13335,6e-05,10.11731]
[1712601986275,71.63,72073.3666,26.2,0.13293,6e-05,10.09402]
[1712601987895,71.63,72060.3386,26.2,0.1321,6e-05,10.049]
[1712601989731,71.63,72061.3502,26.2,0.13217,6e-05,10.05252]
[1712601993958,71.63,72056.0575,26.2,0.13177,6e-05,10.02901]
[1712601999245,71.63,72060.5634,26.2,0.13206,6e-05,10.0447]
[1712602001984,71.63,72059.0971,26.2,0.13197,6e-05,10.03963]
[1712602006172,71.63,72057.2821,26.2,0.13185,6e-05,10.03338]
[1712602006584,71.63,72057.2821,26.2,0.13185,6e-05,10.03338]
[1712602010620,71.63,72033.0113,26.2,0.13032,6e-05,9.94917]
[1712602010622,71.63,72033.0113,26.2,0.13032,6e-05,9.94917]
[1712602011798,71.63,72019.9692,26.2,0.1295,6e-05,9.90412]
[1712602013370,71.63,72019.1656,26.2,0.12945,6e-05,9.90142]
[1712602014227,71.63,72019.002,26.2,0.12944,6e-05,9.90093]
[1712602015031,71.63,72016.7758,26.2,0.12931,6e-05,9.8933]
[1712602015234,71.63,72016.7758,26.2,0.12931,6e-05,9.8933]
[1712602016645,71.63,72014.9989,26.2,0.12919,6e-05,9.8871]
[1712602017392,71.63,72004.0569,26.2,0.12851,6e-05,9.84916]
[1712602023143,71.63,72002.2493,26.2,0.12838,6e-05,9.84233]
[1712602025882,71.63,72004.8078,26.2,0.12854,6e-05,9.85094]
[1712602026605,71.63,72002.5155,26.2,0.12839,6e-05,9.8429]
[1712602026845,71.63,72002.5155,26.2,0.12839,6e-05,9.8429]
[1712602027415,71.62,72001.4519,26.2,0.12832,6e-05,9.83912]
[1712602029479,71.62,72026.4081,26.2,0.12988,6e-05,9.92496]
[1712602032047,71.62,72024.3962,26.2,0.12975,6e-05,9.91778]
[1712602036544,71.62,71998.3996,26.2,0.12811,6e-05,9.82719]
[1712602037692,71.62,71998.3996,26.2,0.12811,6e-05,9.82719]
[1712602043270,71.61,72014.973,26.2,0.12913,6e-05,9.88352]
[1712602046432,71.61,72014.8874,26.2,0.12911,6e-05,9.88272]
[1712602052332,71.6,72015.6453,26.2,0.12908,6e-05,9.87916]
[1712602057368,71.6,72005.875,26.2,0.12846,6e-05,9.84462]
[1712602061657,71.6,72012.603,26.2,0.12887,6e-05,9.86737]
[1712602061879,71.6,72012.603,26.2,0.12887,6e-05,9.86737]
[1712602067438,71.59,72019.4316,26.2,0.12928,6e-05,9.8901]
[1712602069895,71.59,72026.1289,26.2,0.12969,6e-05,9.91289]
[1712602075495,71.58,72026.7609,26.2,0.12971,6e-05,9.91388]
[1712602080530,71.58,72030.2191,26.2,0.12991,6e-05,9.92481]
[1712602085565,71.57,72035.3291,26.2,0.13021,6e-05,9.94135]
[1712602090068,71.57,72041.1489,26.2,0.13056,6e-05,9.96055]
[1712602090621,71.56,72042.5706,26.2,0.13064,6e-05,9.96521]
[1712602093206,71.56,72042.2023,26.2,0.13061,6e-05,9.96341]
[1712602095466,71.56,72031.0633,26.2,0.1299,6e-05,9.9243]
[1712602096172,71.56,72028.0374,26.2,0.1297,6e-05,9.91362]
[1712602100667,71.55,72023.0912,26.2,0.12938,6e-05,9.8958]
[1712602105705,71.55,72018.249,26.2,0.12906,6e-05,9.87804]
[1712602110741,71.54,72030.9484,26.2,0.12984,6e-05,9.92111]
[1712602115776,71.54,72025.0657,26.2,0.12939,6e-05,9.89465]
[1712602120811,71.53,72027.3056,26.2,0.12952,6e-05,9.90147]
[1712602124778,71.53,72021.3067,26.2,0.12913,6e-05,9.88021]
[1712602125030,71.53,72017.6395,26.2,0.1289,6e-05,9.86737]
[1712602126954,71.53,72011.8646,26.2,0.12853,6e-05,9.84715]
[1712602128649,71.53,72004.3695,26.2,0.12806,6e-05,9.82104]
[1712602133901,71.53,71998.6153,26.2,0.1277,6e-05,9.80091]
[1712602138937,71.53,71992.0046,26.2,0.12728,6e-05,9.77791]
[1712602139131,71.53,71992.0046,26.2,0.12728,6e-05,9.77791]
[1712602142556,71.53,71995.6305,26.2,0.12751,6e-05,9.79037]
[1712602143378,71.53,71996.8924,26.2,0.12759,6e-05,9.79469]
[1712602149006,71.52,72002.1559,26.2,0.12791,6e-05,9.81257]
[1712602152635,71.52,72002.5445,26.2,0.12793,6e-05,9.8137]
[1712602158069,71.52,72015.1534,26.2,0.12871,6e-05,9.85697]
[1712602158193,71.52,72015.1534,26.2,0.12871,6e-05,9.85697]
[1712602158986,71.52,72015.1534,26.2,0.12871,6e-05,9.85697]
[1712602164123,71.52,72019.8452,26.2,0.12899,6e-05,9.8724]
[1712602167341,71.51,72024.9432,26.2,0.1293,6e-05,9.88961]
[1712602173185,71.51,72025.5451,26.2,0.12926,6e-05,9.88555]
[1712602176985,71.51,72028.2063,26.2,0.12942,6e-05,9.89431]
[1712602177938,71.5,72028.4966,26.2,0.12944,6e-05,9.89515]
[1712602183256,71.5,72038.4493,26.2,0.13004,6e-05,9.92838]
[1712602184129,71.5,72038.4493,26.2,0.13004,6e-05,9.92838]
[1712602186264,71.49,72031.0232,26.2,0.12956,6e-05,9.90206]
[1712602191313,71.49,72030.869,26.2,0.12953,6e-05,9.90063]
[1712602196346,71.48,72033.8814,26.2,0.1297,6e-05,9.91015]
[1712602196782,71.48,72033.8814,26.2,0.1297,6e-05,9.91015]
[1712602199904,71.48,72035.8214,26.2,0.12982,6e-05,9.91649]
[1712602200586,71.48,72035.2492,26.2,0.12977,6e-05,9.91393]
[1712602201622,71.48,72035.2492,26.2,0.12977,6e-05,9.91393]
[1712602207422,71.47,72027.1773,26.2,0.12924,6e-05,9.88466]
[1712602211727,71.47,72019.7855,26.2,0.12877,6e-05,9.85863]
[1712602217495,71.47,72005.513,26.2,0.12787,6e-05,9.80873]
[1712602218282,71.47,72005.513,26.2,0.12787,6e-05,9.80873]
[1712602223536,71.47,72011.4382,26.2,0.12823,6e-05,9.82877]
[1712602224260,71.47,72011.4382,26.2,0.12823,6e-05,9.82877]
[1712602227572,71.46,72018.7226,26.2,0.12868,6e-05,9.85364]
[1712602233605,71.46,72014.9304,26.2,0.12837,6e-05,9.83476]
[1712602238640,71.46,72007.2427,26.2,0.12789,6e-05,9.80783]
[1712602243677,71.46,72011.7245,26.2,0.12816,6e-05,9.82305]
[1712602248711,71.46,72009.9463,26.2,0.12805,6e-05,9.81661]
[1712602251562,71.45,72011.3852,26.2,0.12813,6e-05,9.82141]
[1712602251682,71.45,72011.3852,26.2,0.12813,6e-05,9.82141]
[1712602256767,71.45,72004.8848,26.2,0.12772,6e-05,9.79869]
[1712602260961,71.45,72003.1926,26.2,0.12762,6e-05,9.79276]
[1712602262469,71.45,72005.0884,26.2,0.12773,6e-05,9.79926]
[1712602262686,71.45,72005.0884,26.2,0.12773,6e-05,9.79926]
[1712602268074,71.45,72011.4307,26.2,0.12812,6e-05,9.82091]
[1712602274578,71.45,72012.1288,26.2,0.12816,6e-05,9.82295]
[1712602281942,71.45,72006.5922,26.2,0.12781,6e-05,9.80353]
[1712602286977,71.45,72011.8982,26.2,0.12813,6e-05,9.82159]
[1712602292013,71.44,72013.2673,26.2,0.12816,6e-05,9.82087]
[1712602293156,71.44,72010.9964,26.2,0.12802,6e-05,9.81295]
[1712602299061,71.44,72012.4935,26.2,0.1281,6e-05,9.81777]
[1712602304096,71.44,72013.2365,26.2,0.12814,6e-05,9.82003]
[1712602309132,71.44,72026.0833,26.2,0.12894,6e-05,9.86411]
[1712602314167,71.43,72030.5919,26.2,0.12921,6e-05,9.87909]
[1712602319203,71.43,72037.631,26.2,0.12964,6e-05,9.90276]
[1712602324241,71.43,72034.7949,26.2,0.12944,6e-05,9.89208]
[1712602325279,71.42,72031.416,26.2,0.12923,6e-05,9.88021]
[1712602326255,71.42,72009.972,26.2,0.12788,6e-05,9.80581]
[1712602327930,71.42,72000.3793,26.2,0.12729,6e-05,9.7726]
[1712602329505,71.42,71979.833,26.2,0.12601,6e-05,9.70171]
[1712602335319,71.43,71965.8771,26.2,0.12516,6e-05,9.65378]
[1712602340355,71.43,71974.1071,26.2,0.12567,6e-05,9.68222]
[1712602345391,71.43,71963.8116,26.2,0.12503,6e-05,9.64671]
[1712602345709,71.43,71963.8116,26.2,0.12503,6e-05,9.64671]
[1712602351432,71.43,71966.4773,26.2,0.12514,6e-05,9.65087]
[1712602352327,71.43,71966.4773,26.2,0.12514,6e-05,9.65087]
[1712602352563,71.43,71967.2998,26.2,0.12519,6e-05,9.65373]
[1712602354007,71.43,71967.4923,26.2,0.12521,6e-05,9.65441]
[1712602357342,71.43,71974.9931,26.2,0.12568,6e-05,9.68073]
[1712602362480,71.43,71969.4385,26.2,0.12535,6e-05,9.66239]
[1712602362890,71.43,71969.4385,26.2,0.12535,6e-05,9.66239]
[1712602368554,71.44,71977.2917,26.2,0.12585,6e-05,9.69032]
[1712602373585,71.44,71993.8296,26.2,0.12688,6e-05,9.74771]
[1712602378622,71.44,71995.5299,26.2,0.12699,6e-05,9.75376]
[1712602383201,71.44,71997.5572,26.2,0.12711,6e-05,9.76082]
[1712602388692,71.44,72006.9919,26.2,0.1277,6e-05,9.79323]
[1712602393729,71.44,72006.4302,26.2,0.12766,6e-05,9.79116]
[1712602398764,71.44,71993.8379,26.2,0.12688,6e-05,9.74775]
[1712602400514,71.44,71993.1191,26.2,0.12684,6e-05,9.74531]
[1712602403348,71.44,71994.9001,26.2,0.12695,6e-05,9.75157]
[1712602403530,71.44,71994.9001,26.2,0.12695,6e-05,9.75157]
[1712602405268,71.44,71990.414,26.2,0.12667,6e-05,9.73615]
[1712602409949,71.44,71992.4817,26.2,0.1268,6e-05,9.74353]
[1712602410440,71.44,71992.4817,26.2,0.1268,6e-05,9.74353]
[1712602415883,71.44,71997.0969,26.2,0.12704,6e-05,9.75454]
[1712602420918,71.44,71994.7581,26.2,0.1269,6e-05,9.74664]
[1712602425954,71.45,71992.9329,26.2,0.12679,6e-05,9.74052]
[1712602430987,71.45,71977.7066,26.2,0.12585,6e-05,9.68844]
[1712602434120,71.45,71975.458,26.2,0.12572,6e-05,9.68103]
[1712602435433,71.45,71975.332,26.2,0.12572,6e-05,9.68072]
[1712602441058,71.46,71971.0184,26.2,0.12547,6e-05,9.66671]
[1712602446093,71.46,71973.2414,26.2,0.12562,6e-05,9.67505]
[1712602447095,71.46,71973.2414,26.2,0.12562,6e-05,9.67505]
[1712602447452,71.46,71973.281,26.2,0.12562,6e-05,9.67532]
[1712602453142,71.46,71980.6708,26.2,0.12609,6e-05,9.70145]
[1712602458177,71.47,71982.7433,26.2,0.12623,6e-05,9.70906]
[1712602463212,71.47,71980.9572,26.2,0.12612,6e-05,9.70332]
[1712602468246,71.47,71977.8423,26.2,0.12594,6e-05,9.69308]
[1712602468768,71.47,71977.8423,26.2,0.12594,6e-05,9.69308]
[1712602472337,71.47,71975.9756,26.2,0.12578,6e-05,9.68193]
[1712602473666,71.47,71975.7734,26.2,0.12577,6e-05,9.68135]
[1712602477553,71.48,71970.6549,26.2,0.12546,6e-05,9.6641]
[1712602483352,71.48,71970.584,26.2,0.12547,6e-05,9.6649]
[1712602488387,71.49,71965.0027,26.2,0.12514,6e-05,9.64645]
[1712602493421,71.49,71965.7816,26.2,0.12521,6e-05,9.64995]
[1712602498463,71.49,71965.6004,26.2,0.12521,6e-05,9.65012]
[1712602503479,71.5,71969.4127,26.2,0.12546,6e-05,9.66402]
[1712602507609,71.5,71964.6876,26.2,0.12518,6e-05,9.64835]
[1712602507692,71.5,71964.6876,26.2,0.12518,6e-05,9.64835]
[1712602508309,71.5,71964.6876,26.2,0.12518,6e-05,9.64835]
[1712602509212,71.5,71958.5226,26.2,0.12481,6e-05,9.6273]
[1712602509268,71.5,71958.5226,26.2,0.12481,6e-05,9.6273]
[1712602512698,71.51,71942.2445,26.2,0.12382,6e-05,9.57179]
[1712602518613,71.51,71942.0983,26.2,0.12382,6e-05,9.57195]
[1712602519116,71.51,71942.0983,26.2,0.12382,6e-05,9.57195]
[1712602519133,71.51,71942.0983,26.2,0.12382,6e-05,9.57195]
[1712602524563,71.51,71938.8004,26.2,0.12362,6e-05,9.5607]
[1712602529693,71.51,71951.2271,26.2,0.12438,6e-05,9.60326]
[1712602534730,71.51,71955.6194,26.2,0.12459,6e-05,9.61296]
[1712602539765,71.51,71949.2604,26.2,0.12419,6e-05,9.59074]
[1712602544803,71.5,71948.383,26.2,0.12413,6e-05,9.58754]
[1712602546792,71.5,71945.5514,26.2,0.12396,6e-05,9.57778]
[1712602547410,71.5,71944.9641,26.2,0.12392,6e-05,9.57574]
[1712602552857,71.51,71929.7135,26.2,0.123,6e-05,9.52358]
[1712602557892,71.51,71931.3093,26.2,0.1231,6e-05,9.52924]
[1712602562927,71.51,71933.0447,26.2,0.12321,6e-05,9.53543]
[1712602567963,71.51,71927.5346,26.2,0.12288,6e-05,9.51679]
[1712602568533,71.51,71927.5346,26.2,0.12288,6e-05,9.51679]
[1712602574004,71.51,71927.9512,26.2,0.12291,6e-05,9.51857]
[1712602579039,71.51,71927.4,26.2,0.12288,6e-05,9.51701]
[1712602584077,71.52,71921.3712,26.2,0.12252,6e-05,9.49671]
[1712602589113,71.52,71927.9821,26.2,0.12293,6e-05,9.51979]
[1712602594145,71.52,71934.0506,26.2,0.12325,6e-05,9.5357]
[1712602596254,71.52,71935.8454,26.2,0.12336,6e-05,9.54192]
[1712602596701,71.52,71935.8454,26.2,0.12336,6e-05,9.54192]
[1712602600188,71.52,71960.6275,26.2,0.12487,6e-05,9.62697]
[1712602605224,71.51,71968.6545,26.2,0.12536,6e-05,9.65401]
[1712602610259,71.51,71961.6648,26.2,0.12492,6e-05,9.62939]
[1712602615292,71.51,71961.2681,26.2,0.12488,6e-05,9.62757]
[1712602620327,71.51,71962.1949,26.2,0.12493,6e-05,9.6303]
[1712602625362,71.5,71963.3236,26.2,0.12499,6e-05,9.63364]
[1712602625369,71.5,71963.3236,26.2,0.12499,6e-05,9.63364]
[1712602626294,71.5,71963.3236,26.2,0.12499,6e-05,9.63364]
[1712602626651,71.5,71969.7738,26.2,0.12539,6e-05,9.65575]
[1712602627511,71.5,71969.7738,26.2,0.12539,6e-05,9.65575]
[1712602627867,71.5,71969.7738,26.2,0.12539,6e-05,9.65575]
[1712602628065,71.5,71969.7738,26.2,0.12539,6e-05,9.65575]
[1712602631615,71.5,72000.1481,26.2,0.12726,6e-05,9.76013]
[1712602632207,71.5,72000.1481,26.2,0.12726,6e-05,9.76013]
[1712602637446,71.5,72012.6949,26.2,0.12804,6e-05,9.80337]
[1712602642481,71.5,72026.5092,26.2,0.12889,6e-05,9.85071]
[1712602647518,71.49,72036.7803,26.2,0.12953,6e-05,9.88558]
[1712602652552,71.49,72028.0808,26.2,0.12891,6e-05,9.84964]
[1712602657586,71.49,72031.4312,26.2,0.12911,6e-05,9.86061]
[1712602662627,71.48,72029.775,26.2,0.129,6e-05,9.85429]
[1712602667662,71.48,72034.4426,26.2,0.12928,6e-05,9.86981]
[1712602669342,71.48,72033.7009,26.2,0.12923,6e-05,9.8671]
[1712602671962,71.48,72039.594,26.2,0.12959,6e-05,9.88707]
[1712602677294,71.47,72043.6664,26.2,0.12983,6e-05,9.90031]
[1712602677339,71.47,72043.6664,26.2,0.12983,6e-05,9.90031]
[1712602681124,71.47,72043.6001,26.2,0.12981,6e-05,9.89937]
[1712602681775,71.47,72043.3557,26.2,0.12979,6e-05,9.89834]
[1712602687803,71.46,72049.9855,26.2,0.13019,6e-05,9.92026]
[1712602692838,71.46,72046.3528,26.2,0.12994,6e-05,9.90668]
[1712602697872,71.45,72046.2536,26.2,0.12992,6e-05,9.90552]
[1712602702908,71.45,72038.903,26.2,0.12944,6e-05,9.87924]
[1712602707942,71.44,72040.2978,26.2,0.12951,6e-05,9.88311]
[1712602712977,71.44,72039.4742,26.2,0.12939,6e-05,9.87434]
[1712602718014,71.43,72037.7629,26.2,0.12927,6e-05,9.86772]
[1712602723047,71.43,72036.1712,26.2,0.12916,6e-05,9.86157]
[1712602723741,71.43,72036.1712,26.2,0.12916,6e-05,9.86157]
[1712602724772,71.43,72035.7548,26.2,0.12913,6e-05,9.86]
[1712602730098,71.43,72037.9728,26.2,0.12926,6e-05,9.86694]
[1712602732724,71.42,72041.2556,26.2,0.12946,6e-05,9.87804]
[1712602738036,71.42,72039.4497,26.2,0.12933,6e-05,9.8711]
[1712602743188,71.42,72038.8931,26.2,0.12928,6e-05,9.8684]
[1712602743424,71.42,72038.8931,26.2,0.12928,6e-05,9.8684]
[1712602748519,71.41,72039.343,26.2,0.1293,6e-05,9.86927]
[1712602753475,71.41,72037.9303,26.2,0.12919,6e-05,9.8637]
[1712602755852,71.41,72037.7888,26.2,0.12918,6e-05,9.86296]
[1712602756079,71.41,72037.7888,26.2,0.12918,6e-05,9.86296]
[1712602761709,71.4,72025.6425,26.2,0.12841,6e-05,9.82035]
[1712602767251,71.4,72032.0232,26.2,0.1288,6e-05,9.84202]
[1712602767569,71.4,72028.6367,26.2,0.12859,6e-05,9.8302]
[1712602773398,71.4,72021.3629,26.2,0.12807,6e-05,9.7994]
[1712602778432,71.4,72023.0044,26.2,0.12816,6e-05,9.80481]
[1712602783467,71.4,72025.101,26.2,0.12829,6e-05,9.81179]
[1712602788479,71.39,72022.5163,26.2,0.12812,6e-05,9.80257]
[1712602793537,71.39,72021.4009,26.2,0.12805,6e-05,9.79852]
[1712602797578,71.39,72022.1932,26.2,0.1281,6e-05,9.80111]
[1712602801700,71.39,72009.5699,26.2,0.12731,6e-05,9.75739]
[1712602802550,71.39,72009.5699,26.2,0.12731,6e-05,9.75739]
[1712602803755,71.39,72008.3056,26.2,0.12723,6e-05,9.75306]
[1712602804535,71.39,72008.3056,26.2,0.12723,6e-05,9.75306]
[1712602812670,71.39,72012.9848,26.2,0.12752,6e-05,9.76947]
[1712602814678,71.39,72015.6861,26.2,0.12769,6e-05,9.77882]
[1712602819720,71.39,72017.3409,26.2,0.1278,6e-05,9.78448]
[1712602824754,71.39,72018.6718,26.2,0.12788,6e-05,9.78896]
[1712602828784,71.39,72039.976,26.2,0.12921,6e-05,9.86252]
[1712602833819,71.39,72039.3743,26.2,0.1291,6e-05,9.85465]
[1712602838854,71.39,72028.4457,26.2,0.12841,6e-05,9.81624]
[1712602843607,71.38,72023.8902,26.2,0.12812,6e-05,9.80029]
[1712602847979,71.38,72007.8968,26.2,0.12712,6e-05,9.74493]
[1712602853965,71.39,71993.5466,26.2,0.12623,6e-05,9.69563]
[1712602858998,71.39,71991.4549,26.2,0.12611,6e-05,9.68892]
[1712602864034,71.39,71990.0179,26.2,0.12603,6e-05,9.68454]
[1712602869068,71.4,71989.5244,26.2,0.12602,6e-05,9.68346]
[1712602874104,71.4,71989.8322,26.2,0.12605,6e-05,9.68512]
[1712602879138,71.4,71979.3815,26.2,0.12541,6e-05,9.64965]
[1712602880982,71.4,71976.4038,26.2,0.12523,6e-05,9.63955]
[1712602886187,71.41,71979.8366,26.2,0.12546,6e-05,9.65254]
[1712602891222,71.41,71979.6711,26.2,0.12541,6e-05,9.64745]
[1712602896257,71.42,71978.5546,26.2,0.12536,6e-05,9.64454]
[1712602901292,71.42,71981.5856,26.2,0.12556,6e-05,9.65577]
[1712602906326,71.43,71978.9336,26.2,0.12541,6e-05,9.64741]
[1712602911377,71.43,71970.6159,26.2,0.12492,6e-05,9.61973]
[1712602916413,71.44,71968.5242,26.2,0.12481,6e-05,9.61357]
[1712602921446,71.44,71978.1371,26.2,0.12542,6e-05,9.64762]
[1712602926479,71.45,71977.3659,26.2,0.12538,6e-05,9.64577]
[1712602931181,71.45,71970.2584,26.2,0.12496,6e-05,9.622]
[1712602936552,71.46,71955.9313,26.2,0.12411,6e-05,9.57409]
[1712602939626,71.46,71958.1039,26.2,0.12425,6e-05,9.58232]
[1712602945616,71.47,71970.841,26.2,0.12506,6e-05,9.62749]
[1712602950651,71.47,71979.6649,26.2,0.12562,6e-05,9.65871]
[1712602955686,71.48,71987.5713,26.2,0.12606,6e-05,9.6814]
[1712602960720,71.48,71987.2492,26.2,0.12605,6e-05,9.68086]
[1712602961107,71.48,71987.2492,26.2,0.12605,6e-05,9.68086]
[1712602963241,71.48,71998.5034,26.2,0.12676,6e-05,9.71987]
[1712602968777,71.48,72012.0783,26.2,0.1276,6e-05,9.76684]
[1712602973812,71.48,72020.1522,26.2,0.1281,6e-05,9.79462]
[1712602978846,71.48,72018.5695,26.2,0.128,6e-05,9.78895]
[1712602983883,71.48,72023.5955,26.2,0.12831,6e-05,9.80611]
[1712602988917,71.48,72029.7167,26.2,0.12869,6e-05,9.82686]
[1712602993960,71.47,72029.4709,26.2,0.12866,6e-05,9.82558]
[1712602998993,71.47,72033.2669,26.2,0.12889,6e-05,9.83825]
[1712603000096,71.47,72033.2461,26.2,0.12889,6e-05,9.83807]
[1712603000106,71.47,72033.2461,26.2,0.12889,6e-05,9.83807]
[1712603005822,71.47,72031.1263,26.2,0.12875,6e-05,9.83027]
[1712603007496,71.47,72017.6409,26.2,0.1279,6e-05,9.78338]
[1712603011033,71.47,72015.0021,26.2,0.12773,6e-05,9.77419]
[1712603016113,71.47,72021.8416,26.2,0.1281,6e-05,9.79251]
[1712603021148,71.46,72023.2424,26.2,0.12818,6e-05,9.79713]
[1712603026183,71.46,72022.7989,26.2,0.12815,6e-05,9.79537]
[1712603031218,71.46,72023.3175,26.2,0.12818,6e-05,9.79693]
[1712603036252,71.46,72024.3656,26.2,0.12824,6e-05,9.80031]
[1712603041287,71.46,72032.2021,26.2,0.12873,6e-05,9.82708]
[1712603046324,71.46,72030.928,26.2,0.12864,6e-05,9.82224]
[1712603051357,71.45,72028.5566,26.2,0.12848,6e-05,9.81369]
[1712603056393,71.45,72027.8095,26.2,0.12843,6e-05,9.81078]
[1712603061427,71.45,72028.875,26.2,0.12849,6e-05,9.81419]
[1712603066462,71.45,72031.0054,26.2,0.12862,6e-05,9.82117]
[1712603071500,71.45,72034.1239,26.2,0.12875,6e-05,9.82635]
[1712603076533,71.44,72029.2142,26.2,0.12844,6e-05,9.80901]
[1712603081567,71.44,72029.6376,26.2,0.12846,6e-05,9.81015]
[1712603086603,71.44,72031.0418,26.2,0.12854,6e-05,9.81469]
[1712603091638,71.44,72035.8782,26.2,0.12883,6e-05,9.83105]
[1712603096673,71.44,72042.8599,26.2,0.12926,6e-05,9.85473]
[1712603101709,71.43,72046.5294,26.2,0.12948,6e-05,9.86682]
[1712603106747,71.43,72045.0502,26.2,0.12938,6e-05,9.86101]
[1712603111780,71.42,72042.7188,26.2,0.12922,6e-05,9.8523]
[1712603116814,71.42,72042.4157,26.2,0.12919,6e-05,9.85066]
[1712603121850,71.42,72044.1013,26.2,0.12928,6e-05,9.85589]
[1712603126885,71.42,72043.2908,26.2,0.12922,6e-05,9.85249]
[1712603131919,71.41,72049.4459,26.2,0.12954,6e-05,9.86804]
[1712603136955,71.41,72050.2794,26.2,0.12958,6e-05,9.87024]
[1712603141988,71.4,72047.1632,26.2,0.12937,6e-05,9.85878]
[1712603147024,71.4,72045.3193,26.2,0.12924,6e-05,9.85175]
[1712603152061,71.4,72031.2621,26.2,0.12835,6e-05,9.80278]
[1712603157105,71.4,72027.6662,26.2,0.12812,6e-05,9.79012]
[1712603162133,71.4,72036.9716,26.2,0.1287,6e-05,9.82209]
[1712603167167,71.4,72037.5427,26.2,0.12873,6e-05,9.82369]
[1712603172203,71.39,72038.6256,26.2,0.12879,6e-05,9.82707]
[1712603177236,71.39,72042.3673,26.2,0.12902,6e-05,9.8396]
[1712603182272,71.39,72044.2698,26.2,0.12913,6e-05,9.8457]
[1712603187309,71.39,72038.5759,26.2,0.12876,6e-05,9.82551]
[1712603192341,71.38,72037.8081,26.2,0.12865,6e-05,9.81729]
[1712603197376,71.38,72040.8589,26.2,0.12884,6e-05,9.82749]
[1712603202412,71.38,72043.546,26.2,0.129,6e-05,9.83626]
[1712603207447,71.38,72046.4807,26.2,0.12917,6e-05,9.84593]
[1712603212483,71.37,72054.1207,26.2,0.12964,6e-05,9.87182]
[1712603217518,71.37,72067.3774,26.2,0.13047,6e-05,9.91709]
[1712603222553,71.36,72073.2113,26.2,0.13082,6e-05,9.93637]
[1712603226582,71.36,72048.3844,26.2,0.12923,6e-05,9.84938]
[1712603231616,71.36,72039.648,26.2,0.12867,6e-05,9.8187]
[1712603236652,71.35,72041.029,26.2,0.12876,6e-05,9.82315]
[1712603241685,71.35,72037.5056,26.2,0.12853,6e-05,9.81065]
[1712603242706,71.35,72037.5056,26.2,0.12853,6e-05,9.81065]
[1712603243330,71.35,72037.5056,26.2,0.12853,6e-05,9.81065]
[1712603246778,71.35,72004.8535,26.2,0.12649,6e-05,9.69765]
[1712603246920,71.35,72004.8535,26.2,0.12649,6e-05,9.69765]
[1712603246956,71.35,72004.8535,26.2,0.12649,6e-05,9.69765]
[1712603249671,71.35,72003.2692,26.2,0.12639,6e-05,9.69213]
[1712603249770,71.35,72001.608,26.2,0.12628,6e-05,9.68636]
[1712603249820,71.35,72001.608,26.2,0.12628,6e-05,9.68636]
[1712603250479,71.35,71969.5067,26.2,0.1243,6e-05,9.57561]
[1712603253054,71.36,71954.3064,26.2,0.12332,6e-05,9.51824]
[1712603256770,71.36,71954.297,26.2,0.12332,6e-05,9.5184]
[1712603257955,71.36,71959.0281,26.2,0.12361,6e-05,9.53479]
[1712603259671,71.36,71959.3313,26.2,0.12363,6e-05,9.53588]
[1712603260401,71.36,71954.9958,26.2,0.12336,6e-05,9.52101]
[1712603265856,71.36,71960.613,26.2,0.12371,6e-05,9.54063]
[1712603268817,71.36,71961.1059,26.2,0.12375,6e-05,9.54238]
[1712603268847,71.36,71961.1059,26.2,0.12375,6e-05,9.54238]
[1712603273912,71.36,71963.5562,26.2,0.1239,6e-05,9.55096]
[1712603278945,71.36,71978.2028,26.2,0.1248,6e-05,9.60145]
[1712603283986,71.36,71991.5322,26.2,0.12562,6e-05,9.64713]
[1712603284367,71.36,71991.5322,26.2,0.12562,6e-05,9.64713]
[1712603284371,71.36,71991.5322,26.2,0.12562,6e-05,9.64713]
[1712603287508,71.36,72004.0287,26.2,0.12638,6e-05,9.68986]
[1712603293046,71.35,72013.1152,26.2,0.12694,6e-05,9.72073]
[1712603298078,71.35,72012.5167,26.2,0.1269,6e-05,9.71839]
[1712603303119,71.35,72011.147,26.2,0.12681,6e-05,9.7133]
[1712603308150,71.35,72011.3093,26.2,0.12681,6e-05,9.71359]
[1712603312581,71.35,72011.3025,26.2,0.12675,6e-05,9.70817]
[1712603312976,71.35,72011.3025,26.2,0.12675,6e-05,9.70817]
[1712603312998,71.35,72011.3025,26.2,0.12675,6e-05,9.70817]
[1712603313127,71.35,72011.3025,26.2,0.12675,6e-05,9.70817]
[1712603315141,71.35,72025.4053,26.2,0.12763,6e-05,9.75698]
[1712603320233,71.35,72031.1048,26.2,0.12799,6e-05,9.7766]
[1712603325279,71.34,72036.4872,26.2,0.12832,6e-05,9.79519]
[1712603326559,71.34,72035.9881,26.2,0.12829,6e-05,9.79342]
[1712603332326,71.34,72014.3641,26.2,0.12694,6e-05,9.71855]
[1712603337361,71.35,72012.7853,26.2,0.12685,6e-05,9.71344]
[1712603342396,71.35,72013.6495,26.2,0.12691,6e-05,9.71679]
[1712603347430,71.35,72010.7714,26.2,0.12673,6e-05,9.70717]
[1712603352465,71.35,72008.1911,26.2,0.12658,6e-05,9.69868]
[1712603357500,71.36,72010.4375,26.2,0.12673,6e-05,9.70693]
[1712603362536,71.36,72023.527,26.2,0.12755,6e-05,9.75238]
[1712603364150,71.36,72027.1132,26.2,0.12777,6e-05,9.76481]
[1712603369585,71.36,72032.0704,26.2,0.12808,6e-05,9.78192]
[1712603370651,71.36,72032.027,26.2,0.12808,6e-05,9.78175]
[1712603376633,71.36,72023.5747,26.2,0.1275,6e-05,9.74737]
[1712603382096,71.36,72024.7852,26.2,0.12757,6e-05,9.75162]
[1712603382651,71.36,72024.0098,26.2,0.12753,6e-05,9.74898]
[1712603387710,71.36,72020.1963,26.2,0.12729,6e-05,9.73589]
[1712603391654,71.36,72019.1795,26.2,0.12723,6e-05,9.73254]
[1712603391838,71.36,72019.1795,26.2,0.12723,6e-05,9.73254]
[1712603395241,71.36,72000.7415,26.2,0.12609,6e-05,9.66911]
[1712603400803,71.36,71999.3129,26.2,0.126,6e-05,9.66414]
[1712603401243,71.36,71999.3129,26.2,0.126,6e-05,9.66414]
[1712603401294,71.36,71999.3129,26.2,0.126,6e-05,9.66414]
[1712603406845,71.36,71999.2797,26.2,0.12598,6e-05,9.66324]
[1712603411878,71.35,71997.6733,26.2,0.12587,6e-05,9.65705]
[1712603416614,71.35,72002.7543,26.2,0.12617,6e-05,9.67408]
[1712603421949,71.35,71999.2276,26.2,0.12594,6e-05,9.66114]
[1712603426925,71.34,71996.7317,26.2,0.12578,6e-05,9.65202]
[1712603431228,71.34,71999.0115,26.2,0.12585,6e-05,9.65415]
[1712603431416,71.34,71999.0115,26.2,0.12585,6e-05,9.65415]
[1712603437052,71.34,72003.4743,26.2,0.12611,6e-05,9.66877]
[1712603442090,71.33,72007.5819,26.2,0.12636,6e-05,9.68224]
[1712603447125,71.33,72012.109,26.2,0.12662,6e-05,9.69701]
[1712603452161,71.32,72023.9265,26.2,0.12734,6e-05,9.73692]
[1712603457194,71.31,72027.6219,26.2,0.12755,6e-05,9.74851]
[1712603462232,71.31,72025.5068,26.2,0.12739,6e-05,9.73993]
[1712603467266,71.3,72024.9637,26.2,0.12734,6e-05,9.73692]
[1712603469416,71.3,72018.8142,26.2,0.12695,6e-05,9.7152]
[1712603470480,71.3,72014.0947,26.2,0.12665,6e-05,9.69867]
[1712603476328,71.29,72005.2825,26.2,0.12608,6e-05,9.66737]
[1712603481363,71.29,72010.1338,26.2,0.12637,6e-05,9.68344]
[1712603486398,71.29,72011.8543,26.2,0.12646,6e-05,9.6886]
[1712603491434,71.28,72018.8982,26.2,0.12683,6e-05,9.70697]
[1712603494101,71.28,72023.1713,26.2,0.12709,6e-05,9.72137]
[1712603499479,71.27,72020.5783,26.2,0.12691,6e-05,9.71115]
[1712603501923,71.27,72019.7803,26.2,0.12685,6e-05,9.70801]
[1712603506247,71.27,72018.0172,26.2,0.12673,6e-05,9.70115]
[1712603506777,71.27,72017.0965,26.2,0.12666,6e-05,9.69778]
[1712603513595,71.26,72001.0752,26.2,0.12565,6e-05,9.64161]
[1712603518629,71.26,72003.9602,26.2,0.12582,6e-05,9.6511]
[1712603523665,71.26,72005.0021,26.2,0.12588,6e-05,9.65419]
[1712603526842,71.25,72000.9511,26.2,0.12562,6e-05,9.63985]
[1712603530172,71.25,71995.9376,26.2,0.12531,6e-05,9.62227]
[1712603532193,71.25,71988.6711,26.2,0.12485,6e-05,9.59706]
[1712603537760,71.25,71978.1275,26.2,0.1242,6e-05,9.56079]
[1712603542796,71.25,71974.2485,26.2,0.12397,6e-05,9.54762]
[1712603547833,71.26,71969.6534,26.2,0.12369,6e-05,9.53199]
[1712603550608,71.26,71974.8894,26.2,0.12402,6e-05,9.55017]
[1712603554578,71.26,71979.616,26.2,0.12425,6e-05,9.56138]
[1712603559602,71.26,71980.9703,26.2,0.12434,6e-05,9.56609]
[1712603564953,71.26,71994.0644,26.2,0.12514,6e-05,9.61123]
[1712603569988,71.25,71993.3935,26.2,0.1251,6e-05,9.6086]
[1712603573947,71.25,71994.1958,26.2,0.12514,6e-05,9.61121]
[1712603579051,71.25,72002.3273,26.2,0.12564,6e-05,9.63885]
[1712603584085,71.25,72007.3025,26.2,0.12594,6e-05,9.65558]
[1712603589122,71.25,72009.1952,26.2,0.12605,6e-05,9.66154]
[1712603590597,71.24,72008.7405,26.2,0.12602,6e-05,9.65984]
[1712603591728,71.24,72011.9211,26.2,0.12621,6e-05,9.67072]
[1712603597177,71.24,72012.8515,26.2,0.12625,6e-05,9.67311]
[1712603597728,71.24,72012.8515,26.2,0.12625,6e-05,9.67311]
[1712603603219,71.23,72014.8004,26.2,0.12636,6e-05,9.67897]
[1712603606787,71.23,71998.7378,26.2,0.12535,6e-05,9.62305]
[1712603609149,71.23,71992.4875,26.2,0.12496,6e-05,9.60134]
[1712603614295,71.23,71981.6851,26.2,0.12424,6e-05,9.55876]
[1712603619329,71.23,71979.142,26.2,0.12408,6e-05,9.55012]
[1712603623622,71.23,71980.9792,26.2,0.1242,6e-05,9.55656]
[1712603629401,71.23,71981.6837,26.2,0.12425,6e-05,9.55913]
[1712603634436,71.23,71990.7978,26.2,0.12481,6e-05,9.59048]
[1712603639473,71.23,71989.0179,26.2,0.12469,6e-05,9.58419]
[1712603644507,71.23,71987.5838,26.2,0.1246,6e-05,9.57918]
[1712603649542,71.23,71992.4641,26.2,0.1249,6e-05,9.59596]
[1712603654577,71.23,71992.6365,26.2,0.12491,6e-05,9.59639]
[1712603655266,71.23,71992.6365,26.2,0.12491,6e-05,9.59639]
[1712603655272,71.23,71992.6365,26.2,0.12491,6e-05,9.59639]
[1712603660620,71.23,71991.8941,26.2,0.12486,6e-05,9.59365]
[1712603665665,71.23,71992.5947,26.2,0.1249,6e-05,9.59592]
[1712603670701,71.23,71994.2695,26.2,0.125,6e-05,9.60153]
[1712603675735,71.23,71994.8993,26.2,0.12498,6e-05,9.59837]
[1712603680773,71.23,71990.6581,26.2,0.12472,6e-05,9.58358]
[1712603685805,71.23,71991.8567,26.2,0.12479,6e-05,9.58764]
[1712603690840,71.23,71991.3161,26.2,0.12476,6e-05,9.58569]
[1712603695876,71.22,71994.3202,26.2,0.12494,6e-05,9.59594]
[1712603700913,71.22,71997.3774,26.2,0.12513,6e-05,9.60628]
[1712603705946,71.22,71999.6627,26.2,0.12526,6e-05,9.61394]
[1712603710983,71.22,72003.7278,26.2,0.12551,6e-05,9.62766]
[1712603716018,71.22,72000.3969,26.2,0.1253,6e-05,9.61579]
[1712603721054,71.22,71997.6786,26.2,0.12512,6e-05,9.60611]
[1712603726092,71.22,72002.388,26.2,0.12541,6e-05,9.62208]
[1712603731128,71.21,71999.995,26.2,0.1252,6e-05,9.60832]
[1712603735031,71.21,71998.3412,26.2,0.12509,6e-05,9.60243]
[1712603737944,71.21,71998.0892,26.2,0.12508,6e-05,9.60152]
[1712603738178,71.21,71962.3011,26.2,0.12287,6e-05,9.47812]
[1712603743212,71.22,71973.5323,26.2,0.12357,6e-05,9.51732]
[1712603748250,71.22,71973.2471,26.2,0.12356,6e-05,9.51672]
[1712603748614,71.22,71973.2471,26.2,0.12356,6e-05,9.51672]
[1712603748768,71.22,71973.2471,26.2,0.12356,6e-05,9.51672]
[1712603748951,71.22,71973.2471,26.2,0.12356,6e-05,9.51672]
[1712603754291,71.22,71967.1324,26.2,0.12319,6e-05,9.49597]
[1712603755023,71.22,71967.1324,26.2,0.12319,6e-05,9.49597]
[1712603760334,71.22,71955.5222,26.2,0.12249,6e-05,9.45679]
[1712603764990,71.23,71943.8187,26.2,0.12179,6e-05,9.41722]
[1712603765387,71.23,71943.5463,26.2,0.12178,6e-05,9.4165]
[1712603768019,71.23,71941.1322,26.2,0.12164,6e-05,9.40833]
[1712603769139,71.23,71940.7359,26.2,0.12161,6e-05,9.40705]
[1712603769507,71.23,71943.0882,26.2,0.12176,6e-05,9.4152]
[1712603775161,71.23,71951.8327,26.2,0.12229,6e-05,9.4455]
[1712603777705,71.23,71958.2036,26.2,0.12268,6e-05,9.46745]
[1712603780664,71.23,71966.6902,26.2,0.12321,6e-05,9.49685]
[1712603780807,71.23,71966.6902,26.2,0.12321,6e-05,9.49685]
[1712603786079,71.23,71972.8372,26.2,0.12359,6e-05,9.51841]
[1712603791204,71.24,71968.3198,26.2,0.12332,6e-05,9.50309]
[1712603796594,71.24,71967.16,26.2,0.12321,6e-05,9.49463]
[1712603801627,71.24,71962.424,26.2,0.12293,6e-05,9.47891]
[1712603806663,71.25,71965.1003,26.2,0.1231,6e-05,9.4887]
[1712603811697,71.25,71967.0396,26.2,0.12323,6e-05,9.49591]
[1712603816731,71.25,71969.6592,26.2,0.1234,6e-05,9.5054]
[1712603821774,71.25,71977.7166,26.2,0.1239,6e-05,9.53344]
[1712603826818,71.25,71981.1549,26.2,0.12411,6e-05,9.54547]
[1712603831851,71.25,71974.9336,26.2,0.12373,6e-05,9.52422]
[1712603836887,71.26,71968.6836,26.2,0.12336,6e-05,9.50308]
[1712603841923,71.26,71962.7856,26.2,0.12301,6e-05,9.48326]
[1712603846958,71.26,71961.3482,26.2,0.12293,6e-05,9.47892]
[1712603851992,71.27,71966.1738,26.2,0.12318,6e-05,9.4909]
[1712603857027,71.27,71963.6072,26.2,0.12303,6e-05,9.4826]
[1712603862062,71.27,71971.9555,26.2,0.12355,6e-05,9.51184]
[1712603862787,71.27,71971.9555,26.2,0.12355,6e-05,9.51184]
[1712603867953,71.27,71979.8408,26.2,0.12404,6e-05,9.53927]
[1712603873139,71.27,71973.2327,26.2,0.12364,6e-05,9.5168]
[1712603878174,71.28,71975.9464,26.2,0.12381,6e-05,9.52645]
[1712603883209,71.28,71974.7073,26.2,0.12374,6e-05,9.52247]
[1712603888244,71.28,71976.2663,26.2,0.12384,6e-05,9.52809]
[1712603891653,71.28,71975.8093,26.2,0.12382,6e-05,9.52668]
[1712603891740,71.28,71975.8093,26.2,0.12382,6e-05,9.52668]
[1712603893756,71.28,71968.6073,26.2,0.12338,6e-05,9.50184]
[1712603894060,71.28,71968.6073,26.2,0.12338,6e-05,9.50184]
[1712603894516,71.28,71966.432,26.2,0.12324,6e-05,9.49429]
[1712603894712,71.28,71966.432,26.2,0.12324,6e-05,9.49429]
[1712603894756,71.28,71966.432,26.2,0.12324,6e-05,9.49429]
[1712603894796,71.28,71966.432,26.2,0.12324,6e-05,9.49429]
[1712603897929,71.28,71976.8893,26.2,0.12388,6e-05,9.53008]
[1712603901193,71.28,71973.5386,26.2,0.12367,6e-05,9.51823]
[1712603901306,71.28,71973.5386,26.2,0.12367,6e-05,9.51823]
[1712603901544,71.28,71974.0453,26.2,0.1237,6e-05,9.51989]
[1712603902365,71.28,71975.3476,26.2,0.12378,6e-05,9.52429]
[1712603902630,71.28,71975.3476,26.2,0.12378,6e-05,9.52429]
[1712603908385,71.28,71985.6188,26.2,0.12441,6e-05,9.55982]
[1712603913421,71.28,71984.2814,26.2,0.12427,6e-05,9.5501]
[1712603918455,71.28,71985.2333,26.2,0.12433,6e-05,9.55347]
[1712603923490,71.28,71984.3766,26.2,0.12428,6e-05,9.5506]
[1712603928525,71.28,71985.3512,26.2,0.12434,6e-05,9.55405]
[1712603934481,71.28,71985.3854,26.2,0.12435,6e-05,9.55426]
[1712603939600,71.28,71984.3747,26.2,0.12429,6e-05,9.55083]
[1712603943338,71.28,71985.1526,26.2,0.12434,6e-05,9.55357]
[1712603948665,71.28,71969.111,26.2,0.12335,6e-05,9.49858]
[1712603953699,71.28,71970.4477,26.2,0.12344,6e-05,9.50361]
[1712603958734,71.29,71970.7344,26.2,0.12347,6e-05,9.50507]
[1712603963769,71.29,71969.8724,26.2,0.12342,6e-05,9.50242]
[1712603968806,71.29,71967.8308,26.2,0.12331,6e-05,9.49592]
[1712603973839,71.29,71974.2591,26.2,0.12365,6e-05,9.51325]
[1712603978862,71.29,71977.4121,26.2,0.12385,6e-05,9.52437]
[1712603982415,71.29,71984.2383,26.2,0.12428,6e-05,9.54803]
[1712603983024,71.29,71984.2383,26.2,0.12428,6e-05,9.54803]
[1712603983199,71.29,71984.2383,26.2,0.12428,6e-05,9.54803]
[1712603984243,71.29,71984.6996,26.2,0.1243,6e-05,9.54964]
[1712603985484,71.29,71963.0712,26.2,0.12297,6e-05,9.47508]
[1712603986526,71.29,71963.0712,26.2,0.12297,6e-05,9.47508]
[1712603989937,71.29,71942.4166,26.2,0.12171,6e-05,9.4038]
[1712603993144,71.29,71945.1963,26.2,0.12187,6e-05,9.41306]
[1712603999022,71.29,71947.9626,26.2,0.12203,6e-05,9.4221]
[1712604004057,71.29,71950.3444,26.2,0.12217,6e-05,9.42978]
[1712604009091,71.28,71957.7438,26.2,0.12261,6e-05,9.45459]
[1712604014127,71.28,71954.6669,26.2,0.12241,6e-05,9.44334]
[1712604015876,71.28,71954.8433,26.2,0.12242,6e-05,9.44382]
[1712604015890,71.28,71954.8433,26.2,0.12242,6e-05,9.44382]
[1712604021177,71.27,71955.6311,26.2,0.12245,6e-05,9.4458]
[1712604026213,71.27,71955.867,26.2,0.12245,6e-05,9.44601]
[1712604031246,71.27,71952.7318,26.2,0.12219,6e-05,9.42948]
[1712604036282,71.26,71953.1477,26.2,0.12221,6e-05,9.43038]
[1712604041317,71.26,71955.1953,26.2,0.12233,6e-05,9.43689]
[1712604046350,71.26,71955.9083,26.2,0.12236,6e-05,9.4388]
[1712604050307,71.26,71953.0438,26.2,0.12218,6e-05,9.42863]
[1712604053915,71.26,71937.93,26.2,0.12125,6e-05,9.37647]
[1712604054632,71.26,71937.8396,26.2,0.12125,6e-05,9.37613]
[1712604054702,71.26,71937.8396,26.2,0.12125,6e-05,9.37613]
[1712604054736,71.26,71937.8396,26.2,0.12125,6e-05,9.37613]
[1712604060210,71.26,71912.3204,26.2,0.1197,6e-05,9.28841]
[1712604065484,71.25,71913.7866,26.2,0.11978,6e-05,9.29314]
[1712604070519,71.25,71904.0571,26.2,0.11919,6e-05,9.25963]
[1712604072349,71.25,71900.9405,26.2,0.11901,6e-05,9.24898]
[1712604073419,71.25,71900.9898,26.2,0.11901,6e-05,9.24916]
[1712604073425,71.25,71900.9898,26.2,0.11901,6e-05,9.24916]
[1712604073673,71.25,71890.1492,26.2,0.11836,6e-05,9.21199]
[1712604074160,71.25,71890.1492,26.2,0.11836,6e-05,9.21199]
[1712604074841,71.25,71881.8456,26.2,0.11786,6e-05,9.18357]
[1712604075138,71.25,71881.8456,26.2,0.11786,6e-05,9.18357]
[1712604075463,71.25,71881.8456,26.2,0.11786,6e-05,9.18357]
[1712604075540,71.25,71862.0839,26.2,0.11669,6e-05,9.1162]
[1712604075683,71.25,71862.0839,26.2,0.11669,6e-05,9.1162]
[1712604080276,71.25,71840.4823,26.2,0.11542,6e-05,9.0432]
[1712604080675,71.26,71837.2003,26.2,0.11523,6e-05,9.03221]
[1712604080690,71.26,71837.2003,26.2,0.11523,6e-05,9.03221]
[1712604082199,71.26,71838.7886,26.2,0.11533,6e-05,9.03775]
[1712604087253,71.26,71849.6516,26.2,0.11598,6e-05,9.07526]
[1712604092677,71.26,71853.1193,26.2,0.11614,6e-05,9.08242]
[1712604097713,71.26,71852.035,26.2,0.11608,6e-05,9.07916]
[1712604102748,71.27,71850.3665,26.2,0.11599,6e-05,9.07391]
[1712604106057,71.27,71851.0535,26.2,0.11604,6e-05,9.07654]
[1712604109463,71.27,71838.2889,26.2,0.11529,6e-05,9.0335]
[1712604110126,71.27,71835.7931,26.2,0.11515,6e-05,9.02519]
[1712604115706,71.27,71842.5883,26.2,0.11556,6e-05,9.04893]
[1712604120874,71.28,71842.381,26.2,0.11556,6e-05,9.04896]
[1712604124036,71.28,71826.6024,26.2,0.11465,6e-05,8.99597]
[1712604124609,71.28,71826.6024,26.2,0.11465,6e-05,8.99597]
[1712604124730,71.28,71826.6024,26.2,0.11465,6e-05,8.99597]
[1712604125768,71.28,71827.5924,26.2,0.11471,6e-05,8.99953]
[1712604126487,71.28,71795.8042,26.2,0.11286,6e-05,8.89232]
[1712604126545,71.28,71795.8042,26.2,0.11286,6e-05,8.89232]
[1712604127160,71.28,71795.8042,26.2,0.11286,6e-05,8.89232]
[1712604128930,71.29,71768.5807,26.2,0.1113,6e-05,8.80075]
[1712604132238,71.29,71761.5144,26.2,0.11091,6e-05,8.77755]
[1712604137526,71.3,71757.0903,26.2,0.11067,6e-05,8.76383]
[1712604141187,71.3,71750.7277,26.2,0.11033,6e-05,8.74344]
[1712604141776,71.3,71749.9547,26.2,0.11029,6e-05,8.7411]
[1712604146873,71.31,71760.5124,26.2,0.11091,6e-05,8.77762]
[1712604147891,71.31,71759.5943,26.2,0.11086,6e-05,8.77475]
[1712604148466,71.31,71758.1881,26.2,0.11078,6e-05,8.77023]
[1712604150985,71.31,71772.0315,26.2,0.11158,6e-05,8.81713]
[1712604150993,71.31,71772.0315,26.2,0.11158,6e-05,8.81713]
[1712604156121,71.32,71769.1293,26.2,0.11138,6e-05,8.8033]
[1712604161164,71.32,71774.7366,26.2,0.11172,6e-05,8.82293]
[1712604161772,71.32,71774.7366,26.2,0.11172,6e-05,8.82293]
[1712604162808,71.32,71778.6006,26.2,0.11194,6e-05,8.83607]
[1712604168215,71.32,71787.2795,26.2,0.11245,6e-05,8.86577]
[1712604173249,71.33,71778.2481,26.2,0.11194,6e-05,8.83582]
[1712604178284,71.33,71776.7604,26.2,0.11186,6e-05,8.83142]
[1712604179831,71.33,71774.2044,26.2,0.11172,6e-05,8.82295]
[1712604184641,71.33,71779.3763,26.2,0.11202,6e-05,8.84099]
[1712604189880,71.34,71787.4075,26.2,0.1125,6e-05,8.8685]
[1712604191087,71.34,71787.4001,26.2,0.1125,6e-05,8.86855]
[1712604191099,71.34,71787.4001,26.2,0.1125,6e-05,8.86855]
[1712604196415,71.34,71777.9926,26.2,0.11196,6e-05,8.83738]
[1712604201447,71.34,71774.9895,26.2,0.1118,6e-05,8.82787]
[1712604206483,71.34,71784.6651,26.2,0.11237,6e-05,8.86097]
[1712604210254,71.35,71784.1972,26.2,0.11234,6e-05,8.85957]
[1712604215546,71.35,71778.654,26.2,0.11198,6e-05,8.83643]
[1712604220581,71.35,71778.1176,26.2,0.11196,6e-05,8.8352]
[1712604225618,71.35,71780.2788,26.2,0.1121,6e-05,8.84304]
[1712604230653,71.36,71781.2102,26.2,0.11216,6e-05,8.84667]
[1712604233659,71.36,71780.66,26.2,0.11213,6e-05,8.84502]
[1712604238709,71.36,71779.8356,26.2,0.11209,6e-05,8.84279]
[1712604243743,71.36,71783.3098,26.2,0.1123,6e-05,8.85497]
[1712604248779,71.37,71778.0784,26.2,0.11201,6e-05,8.83784]
[1712604253806,71.37,71779.4627,26.2,0.11209,6e-05,8.84292]
[1712604258848,71.37,71779.0521,26.2,0.11208,6e-05,8.84218]
[1712604260274,71.37,71779.5966,26.2,0.11212,6e-05,8.84412]
[1712604265898,71.37,71788.164,26.2,0.11262,6e-05,8.87342]
[1712604270934,71.38,71792.5493,26.2,0.11287,6e-05,8.88839]
[1712604275968,71.38,71788.122,26.2,0.11257,6e-05,8.86863]
[1712604281005,71.38,71779.1178,26.2,0.11206,6e-05,8.83872]
[1712604283034,71.38,71778.6469,26.2,0.11203,6e-05,8.83735]
[1712604289060,71.38,71777.3356,26.2,0.11197,6e-05,8.83362]
[1712604289228,71.38,71777.3356,26.2,0.11197,6e-05,8.83362]
[1712604295102,71.39,71782.3509,26.2,0.11227,6e-05,8.85118]
[1712604300137,71.39,71781.3878,26.2,0.11222,6e-05,8.84831]
[1712604305173,71.39,71793.7602,26.2,0.11294,6e-05,8.89033]
[1712604310207,71.39,71803.3709,26.2,0.1135,6e-05,8.92272]
[1712604315244,71.39,71794.375,26.2,0.11298,6e-05,8.89235]
[1712604320279,71.39,71801.8809,26.2,0.11341,6e-05,8.91774]
[1712604321973,71.39,71801.6367,26.2,0.1134,6e-05,8.91691]
[1712604327339,71.39,71811.0693,26.2,0.11394,6e-05,8.94857]
[1712604332375,71.39,71810.9992,26.2,0.11388,6e-05,8.94296]
[1712604335590,71.39,71808.9033,26.2,0.11375,6e-05,8.93577]
[1712604336092,71.39,71808.9033,26.2,0.11375,6e-05,8.93577]
[1712604342444,71.39,71812.8347,26.2,0.11398,6e-05,8.94871]
[1712604347480,71.38,71812.8575,26.2,0.11397,6e-05,8.94852]
[1712604352517,71.38,71814.1522,26.2,0.11404,6e-05,8.95265]
[1712604357551,71.38,71822.7375,26.2,0.11454,6e-05,8.98127]
[1712604362585,71.38,71821.8422,26.2,0.11448,6e-05,8.97777]
[1712604367620,71.38,71823.1985,26.2,0.11455,6e-05,8.98189]
[1712604372100,71.37,71823.6549,26.2,0.11457,6e-05,8.98307]
[1712604373174,71.37,71821.9332,26.2,0.11447,6e-05,8.97715]
[1712604377473,71.37,71812.2118,26.2,0.11389,6e-05,8.94406]
[1712604382725,71.37,71808.3086,26.2,0.11367,6e-05,8.93071]
[1712604387766,71.37,71808.9088,26.2,0.1137,6e-05,8.93263]
[1712604392795,71.37,71811.1841,26.2,0.11377,6e-05,8.93505]
[1712604397831,71.37,71812.2132,26.2,0.11383,6e-05,8.93836]
[1712604397980,71.37,71812.2132,26.2,0.11383,6e-05,8.93836]
[1712604403872,71.37,71813.5313,26.2,0.1139,6e-05,8.94258]
[1712604408907,71.37,71816.0696,26.2,0.11405,6e-05,8.95095]
[1712604412806,71.37,71816.7007,26.2,0.11408,6e-05,8.95293]
[1712604413086,71.37,71817.6349,26.2,0.11413,6e-05,8.95603]
[1712604418977,71.36,71829.6454,26.2,0.11482,6e-05,8.99609]
[1712604424012,71.36,71828.3594,26.2,0.11474,6e-05,8.99115]
[1712604429049,71.36,71827.6086,26.2,0.11469,6e-05,8.98807]
[1712604434083,71.35,71832.3152,26.2,0.11495,6e-05,9.0035]
[1712604439120,71.35,71825.6261,26.2,0.11455,6e-05,8.9803]
[1712604444155,71.35,71828.2877,26.2,0.1147,6e-05,8.98882]
[1712604449188,71.35,71826.287,26.2,0.11457,6e-05,8.98154]
[1712604454225,71.34,71827.8657,26.2,0.1146,6e-05,8.98131]
[1712604459258,71.34,71828.4482,26.2,0.11462,6e-05,8.98271]
[1712604463927,71.34,71828.1839,26.2,0.1146,6e-05,8.98154]
[1712604464227,71.34,71828.1839,26.2,0.1146,6e-05,8.98154]
[1712604469329,71.33,71845.9556,26.2,0.11563,6e-05,9.04086]
[1712604474005,71.33,71848.6476,26.2,0.11577,6e-05,9.04928]
[1712604479400,71.32,71849.5825,26.2,0.11581,6e-05,9.05134]
[1712604482259,71.32,71851.4732,26.2,0.11591,6e-05,9.05739]
[1712604482417,71.32,71851.4732,26.2,0.11591,6e-05,9.05739]
[1712604482749,71.32,71854.9063,26.2,0.11611,6e-05,9.06885]
[1712604487340,71.32,71861.9208,26.2,0.11652,6e-05,9.09241]
[1712604488931,71.32,71866.0255,26.2,0.11676,6e-05,9.10619]
[1712604489193,71.32,71866.0255,26.2,0.11676,6e-05,9.10619]
[1712604494516,71.31,71881.5438,26.2,0.11767,6e-05,9.1581]
[1712604499552,71.31,71864.8183,26.2,0.11666,6e-05,9.10041]
[1712604504586,71.31,71867.2124,26.2,0.11679,6e-05,9.108]
[1712604509622,71.3,71868.69,26.2,0.11687,6e-05,9.1125]
[1712604514660,71.3,71869.316,26.2,0.11684,6e-05,9.10896]
[1712604519691,71.3,71871.9363,26.2,0.11699,6e-05,9.11732]
[1712604524726,71.29,71875.9935,26.2,0.11722,6e-05,9.13053]
[1712604529762,71.29,71870.7314,26.2,0.11689,6e-05,9.11198]
[1712604534797,71.29,71869.5676,26.2,0.11682,6e-05,9.10749]
[1712604539831,71.29,71876.4249,26.2,0.11721,6e-05,9.13026]
[1712604542834,71.28,71877.6517,26.2,0.11728,6e-05,9.13417]
[1712604547887,71.28,71890.5691,26.2,0.11803,6e-05,9.17716]
[1712604552917,71.27,71886.8082,26.2,0.11779,6e-05,9.16341]
[1712604557958,71.27,71891.6772,26.2,0.11806,6e-05,9.17903]
[1712604562992,71.26,71895.1618,26.2,0.11825,6e-05,9.18989]
[1712604565730,71.26,71895.5667,26.2,0.11827,6e-05,9.19084]
[1712604571048,71.26,71903.4967,26.2,0.11867,6e-05,9.21205]
[1712604571595,71.26,71903.4967,26.2,0.11867,6e-05,9.21205]
[1712604572882,71.26,71904.8129,26.2,0.11875,6e-05,9.21645]
[1712604573675,71.25,71908.7004,26.2,0.11898,6e-05,9.2295]
[1712604574032,71.25,71908.7004,26.2,0.11898,6e-05,9.2295]
[1712604579105,71.25,71912.6529,26.2,0.1192,6e-05,9.24233]
[1712604584138,71.25,71923.8338,26.2,0.11986,6e-05,9.27981]
[1712604589176,71.24,71922.2478,26.2,0.11975,6e-05,9.27345]
[1712604594213,71.24,71922.6813,26.2,0.11976,6e-05,9.27402]
[1712604599248,71.23,71921.3351,26.2,0.11966,6e-05,9.2685]
[1712604601759,71.23,71922.1862,26.2,0.11971,6e-05,9.27106]
[1712604604476,71.23,71928.5656,26.2,0.12009,6e-05,9.29264]
[1712604604806,71.23,71928.5656,26.2,0.12009,6e-05,9.29264]
[1712604610729,71.22,71910.1586,26.2,0.11896,6e-05,9.22884]
[1712604610844,71.22,71910.1586,26.2,0.11896,6e-05,9.22884]
[1712604616363,71.22,71906.9855,26.2,0.11876,6e-05,9.21734]
[1712604621400,71.22,71907.5226,26.2,0.11878,6e-05,9.21864]
[1712604626434,71.22,71905.9909,26.2,0.11868,6e-05,9.21288]
[1712604631469,71.21,71906.0025,26.2,0.11862,6e-05,9.20728]
[1712604636479,71.21,71903.6226,26.2,0.11847,6e-05,9.19868]
[1712604641541,71.21,71915.6666,26.2,0.11918,6e-05,9.23928]
[1712604643380,71.21,71915.8351,26.2,0.11919,6e-05,9.23972]
[1712604648479,71.2,71889.6011,26.2,0.11761,6e-05,9.14961]
[1712604653625,71.2,71887.2639,26.2,0.11747,6e-05,9.14167]
[1712604658668,71.2,71889.9533,26.2,0.11763,6e-05,9.15082]
[1712604663705,71.2,71904.3179,26.2,0.11848,6e-05,9.19963]
[1712604668739,71.2,71901.3145,26.2,0.1183,6e-05,9.18901]
[1712604673774,71.2,71914.1198,26.2,0.11906,6e-05,9.23237]
[1712604678543,71.2,71915.9537,26.2,0.11916,6e-05,9.23803]
[1712604678560,71.2,71915.9537,26.2,0.11916,6e-05,9.23803]
[1712604683843,71.19,71905.7871,26.2,0.11854,6e-05,9.20265]
[1712604688880,71.19,71895.7737,26.2,0.11793,6e-05,9.1682]
[1712604693914,71.19,71891.736,26.2,0.11763,6e-05,9.14915]
[1712604698949,71.19,71894.3853,26.2,0.11779,6e-05,9.15809]
[1712604703983,71.19,71892.8863,26.2,0.1177,6e-05,9.15292]
[1712604709021,71.19,71893.2516,26.2,0.11772,6e-05,9.15409]
[1712604714054,71.19,71889.4662,26.2,0.11749,6e-05,9.14116]
[1712604719089,71.19,71889.2684,26.2,0.11748,6e-05,9.14049]
[1712604724125,71.19,71891.6689,26.2,0.11762,6e-05,9.14866]
[1712604729158,71.19,71895.6765,26.2,0.11786,6e-05,9.16231]
[1712604734195,71.19,71916.7394,26.2,0.11912,6e-05,9.23393]
[1712604739231,71.18,71919.8259,26.2,0.11929,6e-05,9.24382]
[1712604743999,71.18,71920.0713,26.2,0.1193,6e-05,9.2441]
[1712604747639,71.18,71919.8662,26.2,0.11927,6e-05,9.24285]
[1712604753329,71.17,71924.8667,26.2,0.11951,6e-05,9.25402]
[1712604753658,71.17,71924.8667,26.2,0.11951,6e-05,9.25402]
[1712604754003,71.17,71924.8667,26.2,0.11951,6e-05,9.25402]
[1712604758766,71.17,71931.9497,26.2,0.11993,6e-05,9.278]
[1712604763945,71.17,71922.7429,26.2,0.11936,6e-05,9.24579]
[1712604769441,71.16,71923.4145,26.2,0.11939,6e-05,9.24724]
[1712604773947,71.16,71926.4976,26.2,0.11956,6e-05,9.25719]
[1712604779510,71.15,71926.0011,26.2,0.11951,6e-05,9.25456]
[1712604782558,71.15,71925.562,26.2,0.11948,6e-05,9.2526]
[1712604788573,71.15,71919.4028,26.2,0.11909,6e-05,9.23078]
[1712604793610,71.15,71917.8763,26.2,0.11899,6e-05,9.22498]
[1712604798643,71.14,71920.1483,26.2,0.11912,6e-05,9.23208]
[1712604803678,71.14,71919.0468,26.2,0.11904,6e-05,9.22772]
[1712604804518,71.14,71919.0468,26.2,0.11904,6e-05,9.22772]
[1712604807479,71.14,71896.1818,26.2,0.11766,6e-05,9.14932]
[1712604811734,71.14,71877.3444,26.2,0.11649,6e-05,9.08015]
[1712604811923,71.14,71877.3444,26.2,0.11649,6e-05,9.08015]
[1712604811924,71.14,71877.3444,26.2,0.11649,6e-05,9.08015]
[1712604812886,71.14,71875.0821,26.2,0.11636,6e-05,9.0724]
[1712604813353,71.14,71875.0821,26.2,0.11636,6e-05,9.0724]
[1712604813945,71.14,71875.0821,26.2,0.11636,6e-05,9.0724]
[1712604818806,71.14,71852.1086,26.2,0.11498,6e-05,8.9934]
[1712604824841,71.13,71853.5695,26.2,0.11506,6e-05,8.99778]
[1712604829555,71.13,71865.4248,26.2,0.11575,6e-05,9.03767]
[1712604834911,71.12,71873.7282,26.2,0.11622,6e-05,9.06487]
[1712604839947,71.12,71873.2544,26.2,0.11618,6e-05,9.06231]
[1712604841129,71.12,71873.5323,26.2,0.11619,6e-05,9.06308]
[1712604844683,71.12,71877.6708,26.2,0.11643,6e-05,9.07707]
[1712604850017,71.11,71862.7315,26.2,0.11553,6e-05,9.02534]
[1712604853557,71.11,71864.9981,26.2,0.11566,6e-05,9.03264]
[1712604854012,71.11,71864.9981,26.2,0.11566,6e-05,9.03264]
[1712604859081,71.11,71861.5457,26.2,0.11544,6e-05,9.02012]
[1712604864011,71.1,71864.7276,26.2,0.11562,6e-05,9.03041]
[1712604869151,71.1,71863.1592,26.2,0.11551,6e-05,9.02429]
[1712604873946,71.1,71863.9404,26.2,0.1155,6e-05,9.0213]
[1712604874991,71.1,71859.7537,26.2,0.11525,6e-05,9.00694]
[1712604877087,71.1,71860.7083,26.2,0.1153,6e-05,9.00994]
[1712604882240,71.09,71864.2219,26.2,0.11549,6e-05,9.02104]
[1712604882973,71.09,71864.2219,26.2,0.11549,6e-05,9.02104]
[1712604888285,71.09,71865.0924,26.2,0.11553,6e-05,9.02308]
[1712604889727,71.08,71865.8638,26.2,0.11557,6e-05,9.02555]
[1712604889762,71.08,71865.8638,26.3,0.11557,6e-05,9.02555]
[1712604891970,71.08,71874.2855,26.3,0.11606,6e-05,9.0539]
[1712604897347,71.08,71879.1777,26.3,0.11635,6e-05,9.0703]
[1712604900483,71.08,71878.4826,26.3,0.1163,6e-05,9.06783]
[1712604906410,71.08,71871.904,26.3,0.11589,6e-05,9.0444]
[1712604909338,71.07,71871.5488,26.3,0.11587,6e-05,9.04289]
[1712604914465,71.07,71875.7932,26.3,0.11612,6e-05,9.05716]
[1712604919501,71.07,71876.537,26.3,0.11616,6e-05,9.05961]
[1712604925542,71.07,71872.9896,26.3,0.11595,6e-05,9.04748]
[1712604930578,71.07,71877.9682,26.3,0.11624,6e-05,9.06442]
[1712604935612,71.07,71880.3628,26.3,0.11633,6e-05,9.06736]
[1712604937050,71.07,71881.7765,26.3,0.11641,6e-05,9.07215]
[1712604937182,71.07,71881.7765,26.3,0.11641,6e-05,9.07215]
[1712604942418,71.07,71889.8042,26.3,0.11688,6e-05,9.09929]
[1712604947697,71.07,71896.1677,26.3,0.11725,6e-05,9.12046]
[1712604952731,71.06,71894.6397,26.3,0.11715,6e-05,9.11474]
[1712604953789,71.06,71894.2781,26.3,0.11713,6e-05,9.11342]
[1712604956759,71.06,71871.8016,26.3,0.11579,6e-05,9.03659]
[1712604961797,71.06,71866.9656,26.3,0.11551,6e-05,9.02028]
[1712604966830,71.07,71867.7998,26.3,0.11556,6e-05,9.0233]
[1712604971867,71.07,71870.2706,26.3,0.11571,6e-05,9.03181]
[1712604972585,71.07,71870.2706,26.3,0.11571,6e-05,9.03181]
[1712604977906,71.07,71877.3571,26.3,0.11613,6e-05,9.05595]
[1712604980068,71.07,71878.9766,26.3,0.11622,6e-05,9.06143]
[1712604985577,71.06,71880.9066,26.3,0.11634,6e-05,9.06789]
[1712604991006,71.06,71880.4708,26.3,0.11625,6e-05,9.06108]
[1712604992842,71.06,71881.6439,26.3,0.11632,6e-05,9.06506]
[1712604993360,71.06,71881.6439,26.3,0.11632,6e-05,9.06506]
[1712604998098,71.06,71896.8752,26.3,0.11722,6e-05,9.11659]
[1712605002818,71.06,71898.7183,26.3,0.11732,6e-05,9.12249]
[1712605008127,71.05,71902.3747,26.3,0.11753,6e-05,9.13424]
[1712605013160,71.05,71900.418,26.3,0.1174,6e-05,9.12695]
[1712605013738,71.05,71900.418,26.3,0.1174,6e-05,9.12695]
[1712605016983,71.05,71886.5866,26.3,0.11657,6e-05,9.07946]
[1712605022223,71.05,71901.1898,26.3,0.11743,6e-05,9.12885]
[1712605027259,71.04,71906.9075,26.3,0.11776,6e-05,9.14777]
[1712605032293,71.04,71904.053,26.3,0.11758,6e-05,9.13735]
[1712605037328,71.04,71903.9592,26.3,0.11756,6e-05,9.13642]
[1712605042363,71.03,71906.9914,26.3,0.11773,6e-05,9.14615]
[1712605046279,71.03,71911.7676,26.3,0.11801,6e-05,9.16205]
[1712605051425,71.03,71921.0115,26.3,0.11849,6e-05,9.18742]
[1712605056462,71.02,71920.0085,26.3,0.11841,6e-05,9.18305]
[1712605061495,71.02,71921.899,26.3,0.11851,6e-05,9.18859]
[1712605066532,71.01,71914.4165,26.3,0.11804,6e-05,9.16203]
[1712605068519,71.01,71913.7736,26.3,0.118,6e-05,9.15952]
[1712605073579,71.01,71912.8366,26.3,0.11793,6e-05,9.15559]
[1712605078614,71.0,71917.796,26.3,0.11821,6e-05,9.17179]
[1712605083650,71.0,71919.5101,26.3,0.1183,6e-05,9.17679]
[1712605088686,70.99,71938.0612,26.3,0.1194,6e-05,9.23935]
[1712605092526,70.98,71939.179,26.3,0.11945,6e-05,9.24213]
[1712605097748,70.98,71941.3943,26.3,0.11956,6e-05,9.24841]
[1712605102782,70.97,71946.4775,26.3,0.11984,6e-05,9.26449]
[1712605103978,70.97,71947.196,26.3,0.11988,6e-05,9.26667]
[1712605109831,70.96,71952.4986,26.3,0.12017,6e-05,9.28305]
[1712605114867,70.95,71956.7784,26.3,0.12034,6e-05,9.29099]
[1712605119904,70.94,71950.9023,26.3,0.11996,6e-05,9.26914]
[1712605123194,70.94,71947.7836,26.3,0.11975,6e-05,9.25756]
[1712605123942,70.94,71949.239,26.3,0.11983,6e-05,9.26228]
[1712605129974,70.92,71949.1636,26.3,0.11979,6e-05,9.26005]
[1712605135009,70.92,71950.9832,26.3,0.11988,6e-05,9.26517]
[1712605135395,70.92,71950.9832,26.3,0.11988,6e-05,9.26517]
[1712605135503,70.92,71950.9832,26.3,0.11988,6e-05,9.26517]
[1712605141049,70.91,71953.3529,26.3,0.11999,6e-05,9.27123]
[1712605146085,70.9,71951.0052,26.3,0.11982,6e-05,9.26172]
[1712605147557,70.9,71950.8966,26.3,0.11981,6e-05,9.26107]
[1712605153135,70.89,71944.4537,26.3,0.11939,6e-05,9.23745]
[1712605158177,70.88,71950.179,26.3,0.11971,6e-05,9.25583]
[1712605163213,70.88,71958.6576,26.3,0.1202,6e-05,9.2836]
[1712605163941,70.88,71958.6576,26.3,0.1202,6e-05,9.2836]
[1712605169255,70.87,71948.3455,26.3,0.11954,6e-05,9.24638]
[1712605173944,70.86,71948.4867,26.3,0.11948,6e-05,9.24069]
[1712605179325,70.85,71947.6668,26.3,0.1194,6e-05,9.23639]
[1712605184359,70.85,71948.2072,26.3,0.11941,6e-05,9.23704]
[1712605184483,70.85,71948.2072,26.3,0.11941,6e-05,9.23704]
[1712605189395,70.84,71926.9484,26.3,0.11811,6e-05,9.16301]
[1712605194432,70.84,71916.8761,26.3,0.11749,6e-05,9.12783]
[1712605197732,70.84,71910.4722,26.3,0.1171,6e-05,9.10568]
[1712605203479,70.83,71922.2906,26.3,0.1178,6e-05,9.14558]
[1712605208529,70.83,71931.6913,26.3,0.11836,6e-05,9.17718]
[1712605213563,70.83,71933.0715,26.3,0.11842,6e-05,9.18114]
[1712605218599,70.82,71928.2304,26.3,0.11812,6e-05,9.16374]
[1712605223634,70.82,71926.0309,26.3,0.11797,6e-05,9.15554]
[1712605228668,70.82,71930.7311,26.3,0.11825,6e-05,9.17104]
[1712605233704,70.81,71939.0451,26.3,0.11868,6e-05,9.19362]
[1712605238739,70.81,71940.6153,26.3,0.11876,6e-05,9.19812]
[1712605243774,70.8,71941.4434,26.3,0.11879,6e-05,9.20002]
[1712605248810,70.8,71941.096,26.3,0.11875,6e-05,9.1979]
[1712605253846,70.79,71943.3218,26.3,0.11887,6e-05,9.20462]
[1712605258880,70.79,71942.6694,26.3,0.11881,6e-05,9.20144]
[1712605260974,70.78,71943.3721,26.3,0.11885,6e-05,9.20348]
[1712605263941,70.78,71950.9762,26.3,0.1193,6e-05,9.22903]
[1712605265221,70.78,71955.356,26.3,0.11956,6e-05,9.24388]
[1712605270965,70.77,71956.6274,26.3,0.11961,6e-05,9.24681]
[1712605276000,70.77,71963.8416,26.3,0.12003,6e-05,9.2704]
[1712605276676,70.77,71963.8416,26.3,0.12003,6e-05,9.2704]
[1712605278140,70.76,71964.6008,26.3,0.12006,6e-05,9.27261]
[1712605283555,70.76,71951.6621,26.3,0.11925,6e-05,9.2268]
[1712605287724,70.75,71944.8539,26.3,0.11882,6e-05,9.20241]
[1712605293119,70.75,71928.105,26.3,0.11774,6e-05,9.13898]
[1712605298154,70.75,71934.2632,26.3,0.11811,6e-05,9.15961]
[1712605303190,70.74,71935.3573,26.3,0.11816,6e-05,9.16257]
[1712605308224,70.74,71936.4475,26.3,0.11821,6e-05,9.16572]
[1712605313261,70.74,71932.795,26.3,0.11798,6e-05,9.15268]
[1712605313626,70.74,71932.795,26.3,0.11798,6e-05,9.15268]
[1712605313700,70.74,71932.795,26.3,0.11798,6e-05,9.15268]
[1712605313729,70.74,71932.795,26.3,0.11798,6e-05,9.15268]
[1712605315597,70.73,71915.0362,26.3,0.11691,6e-05,9.09137]
[1712605316291,70.73,71884.8733,26.3,0.11511,6e-05,8.98799]
[1712605316523,70.73,71884.8733,26.3,0.11511,6e-05,8.98799]
[1712605319562,70.73,71877.0147,26.3,0.11464,6e-05,8.96109]
[1712605325356,70.73,71872.7716,26.3,0.11439,6e-05,8.94655]
[1712605330394,70.73,71870.8094,26.3,0.11428,6e-05,8.93998]
[1712605333941,70.73,71874.4653,26.3,0.11449,6e-05,8.9525]
[1712605339310,70.73,71882.2715,26.3,0.11495,6e-05,8.97904]
[1712605344479,70.73,71887.8515,26.3,0.11528,6e-05,8.99779]
[1712605347593,70.73,71879.2699,26.3,0.11477,6e-05,8.96834]
[1712605353552,70.73,71878.8027,26.3,0.11468,6e-05,8.9615]
[1712605358585,70.73,71886.2914,26.3,0.11513,6e-05,8.987]
[1712605363622,70.73,71877.2006,26.3,0.11458,6e-05,8.9557]
[1712605368657,70.73,71869.7128,26.3,0.11414,6e-05,8.93027]
[1712605373694,70.73,71871.1337,26.3,0.11423,6e-05,8.93523]
[1712605378728,70.73,71870.972,26.3,0.11422,6e-05,8.93483]
[1712605383762,70.73,71878.1103,26.3,0.11464,6e-05,8.95923]
[1712605388798,70.73,71876.0283,26.3,0.11452,6e-05,8.9521]
[1712605392918,70.73,71881.7556,26.3,0.11486,6e-05,8.97159]
[1712605398869,70.73,71882.1663,26.3,0.11488,6e-05,8.97281]
[1712605403567,70.73,71882.7274,26.3,0.11491,6e-05,8.97461]
[1712605408939,70.73,71873.8329,26.3,0.11438,6e-05,8.94427]
[1712605413973,70.73,71873.265,26.3,0.1143,6e-05,8.93729]
[1712605419008,70.73,71871.4089,26.3,0.11419,6e-05,8.93111]
[1712605421726,70.73,71871.1168,26.3,0.11417,6e-05,8.93018]
[1712605427064,70.73,71871.2156,26.3,0.11419,6e-05,8.9308]
[1712605432100,70.73,71867.3715,26.3,0.11396,6e-05,8.91786]
[1712605437134,70.74,71867.2834,26.3,0.11396,6e-05,8.91781]
[1712605442169,70.74,71866.6371,26.3,0.11393,6e-05,8.91592]
[1712605447205,70.74,71870.5988,26.3,0.11417,6e-05,8.92968]
[1712605452240,70.74,71871.3943,26.3,0.11422,6e-05,8.93254]
[1712605457274,70.74,71873.0954,26.3,0.11432,6e-05,8.93847]
[1712605462311,70.74,71874.3749,26.3,0.1144,6e-05,8.94292]
[1712605467346,70.74,71877.1053,26.3,0.11456,6e-05,8.95232]
[1712605472387,70.74,71881.7819,26.3,0.11478,6e-05,8.96318]
[1712605477418,70.74,71868.6883,26.3,0.11401,6e-05,8.91864]
[1712605482455,70.74,71870.3816,26.3,0.11411,6e-05,8.92464]
[1712605483331,70.74,71867.0871,26.3,0.11392,6e-05,8.91346]
[1712605483729,70.74,71867.0871,26.3,0.11392,6e-05,8.91346]
[1712605484362,70.74,71867.0871,26.3,0.11392,6e-05,8.91346]
[1712605484382,70.74,71867.0871,26.3,0.11392,6e-05,8.91346]
[1712605487502,70.74,71844.2667,26.3,0.11258,6e-05,8.8359]
[1712605492528,70.74,71844.7088,26.3,0.11261,6e-05,8.83737]
[1712605497563,70.74,71842.2963,26.3,0.11247,6e-05,8.82928]
[1712605502598,70.74,71841.9467,26.3,0.11245,6e-05,8.82823]
[1712605504278,70.74,71838.6021,26.3,0.11226,6e-05,8.81691]
[1712605509646,70.75,71835.6749,26.3,0.11209,6e-05,8.8073]
[1712605510908,70.75,71835.6749,26.3,0.11209,6e-05,8.8073]
[1712605513660,70.75,71840.9183,26.3,0.1124,6e-05,8.82524]
[1712605518711,70.75,71843.5833,26.3,0.11256,6e-05,8.83437]
[1712605521217,70.75,71842.7823,26.3,0.11251,6e-05,8.83169]
[1712605521858,70.75,71843.9132,26.3,0.11258,6e-05,8.83555]
[1712605523951,70.75,71833.8668,26.3,0.11199,6e-05,8.80121]
[1712605529797,70.74,71830.3817,26.3,0.11178,6e-05,8.78891]
[1712605534826,70.74,71827.2481,26.3,0.11153,6e-05,8.77278]
[1712605539859,70.74,71826.2179,26.3,0.11147,6e-05,8.769]
[1712605543917,70.74,71828.1519,26.3,0.11158,6e-05,8.77532]
[1712605549067,70.74,71829.184,26.3,0.11163,6e-05,8.77849]
[1712605554966,70.74,71821.8623,26.3,0.1112,6e-05,8.75345]
[1712605558757,70.74,71822.4289,26.3,0.11123,6e-05,8.75527]
[1712605564028,70.74,71828.0133,26.3,0.11155,6e-05,8.77396]
[1712605567626,70.73,71830.2809,26.3,0.11168,6e-05,8.78147]
[1712605573091,70.73,71835.6312,26.3,0.11198,6e-05,8.79913]
[1712605576565,70.73,71833.2228,26.3,0.11184,6e-05,8.79067]
[1712605582156,70.73,71829.1628,26.3,0.1116,6e-05,8.77657]
[1712605583938,70.73,71831.1938,26.3,0.11171,6e-05,8.78339]
[1712605589204,70.73,71840.2128,26.3,0.11223,6e-05,8.81349]
[1712605593951,70.72,71840.4632,26.3,0.11218,6e-05,8.80877]
[1712605595014,70.72,71841.0459,26.3,0.11221,6e-05,8.81064]
[1712605596504,70.72,71864.827,26.3,0.11361,6e-05,8.89152]
[1712605596865,70.72,71864.827,26.3,0.11361,6e-05,8.89152]
[1712605597450,70.72,71869.7325,26.3,0.11389,6e-05,8.90817]
[1712605597527,70.72,71869.7325,26.3,0.11389,6e-05,8.90817]
[1712605603306,70.72,71866.9304,26.3,0.11372,6e-05,8.89821]
[1712605608346,70.72,71866.4745,26.3,0.11369,6e-05,8.89631]
[1712605613382,70.72,71873.6493,26.3,0.1141,6e-05,8.92033]
[1712605618417,70.71,71866.2639,26.3,0.11366,6e-05,8.89474]
[1712605623452,70.71,71859.6823,26.3,0.11327,6e-05,8.87205]
[1712605628490,70.71,71869.2675,26.3,0.11383,6e-05,8.90442]
[1712605633521,70.71,71879.2459,26.3,0.11441,6e-05,8.93793]
[1712605638557,70.7,71876.1623,26.3,0.11421,6e-05,8.92679]
[1712605639243,70.7,71876.1623,26.3,0.11421,6e-05,8.92679]
[1712605639765,70.7,71876.8277,26.3,0.11425,6e-05,8.92896]
[1712605645606,70.7,71885.8784,26.3,0.11477,6e-05,8.95915]
[1712605646594,70.7,71885.8784,26.3,0.11477,6e-05,8.95915]
[1712605651357,70.7,71876.5095,26.3,0.11421,6e-05,8.92674]
[1712605652498,70.7,71878.2734,26.3,0.11426,6e-05,8.92751]
[1712605657700,70.7,71858.5806,26.3,0.11309,6e-05,8.86009]
[1712605662552,70.7,71859.1769,26.3,0.11313,6e-05,8.86206]
[1712605662939,70.7,71859.8169,26.3,0.11316,6e-05,8.86422]
[1712605662994,70.7,71859.8169,26.3,0.11316,6e-05,8.86422]
[1712605665112,70.69,71845.2602,26.3,0.11231,6e-05,8.81439]
[1712605665559,70.69,71845.2602,26.3,0.11231,6e-05,8.81439]
[1712605665658,70.69,71845.2602,26.3,0.11231,6e-05,8.81439]
[1712605668782,70.69,71823.3749,26.3,0.11103,6e-05,8.73992]
[1712605668954,70.69,71823.3749,26.3,0.11103,6e-05,8.73992]
[1712605670498,70.69,71825.1963,26.3,0.11113,6e-05,8.74607]
[1712605671662,70.69,71825.2376,26.3,0.11114,6e-05,8.74619]
[1712605676838,70.69,71827.4696,26.3,0.11126,6e-05,8.7536]
[1712605681875,70.69,71827.2203,26.3,0.11125,6e-05,8.75264]
[1712605686909,70.69,71831.1984,26.3,0.11147,6e-05,8.76594]
[1712605689554,70.69,71833.8205,26.3,0.11162,6e-05,8.77473]
[1712605694268,70.69,71839.7467,26.3,0.11196,6e-05,8.79444]
[1712605694284,70.69,71839.7467,26.3,0.11196,6e-05,8.79444]
[1712605699999,70.68,71838.6972,26.3,0.11189,6e-05,8.79028]
[1712605702672,70.68,71837.0492,26.3,0.11179,6e-05,8.78454]
[1712605702872,70.68,71837.0492,26.3,0.11179,6e-05,8.78454]
[1712605708045,70.68,71843.4845,26.3,0.11216,6e-05,8.80591]
[1712605713770,70.68,71843.0745,26.3,0.11207,6e-05,8.79874]
[1712605720124,70.67,71845.7975,26.3,0.11222,6e-05,8.80742]
[1712605725176,70.67,71839.9178,26.3,0.11186,6e-05,8.78695]
[1712605730211,70.67,71839.2642,26.3,0.11182,6e-05,8.78439]
[1712605735247,70.67,71841.3837,26.3,0.11194,6e-05,8.79122]
[1712605740282,70.67,71843.9894,26.3,0.11208,6e-05,8.79962]
[1712605743075,70.66,71846.3475,26.3,0.11222,6e-05,8.80743]
[1712605748337,70.67,71846.7047,26.3,0.11224,6e-05,8.80884]
[1712605753372,70.67,71856.4155,26.3,0.11281,6e-05,8.84208]
[1712605758408,70.67,71859.0303,26.3,0.11297,6e-05,8.851]
[1712605763442,70.67,71866.1232,26.3,0.11338,6e-05,8.87504]
[1712605768477,70.67,71861.5016,26.3,0.11311,6e-05,8.85918]
[1712605773479,70.67,71865.9002,26.3,0.11331,6e-05,8.86893]
[1712605778547,70.66,71865.2727,26.3,0.11327,6e-05,8.86666]
[1712605783583,70.66,71873.6332,26.3,0.11376,6e-05,8.89493]
[1712605784303,70.66,71873.6332,26.3,0.11376,6e-05,8.89493]
[1712605784384,70.66,71873.6332,26.3,0.11376,6e-05,8.89493]
[1712605784836,70.66,71874.1398,26.3,0.11379,6e-05,8.89659]
[1712605789435,70.66,71879.4574,26.3,0.11409,6e-05,8.91444]
[1712605794659,70.66,71879.919,26.3,0.11411,6e-05,8.91547]
[1712605799697,70.66,71880.8183,26.3,0.11416,6e-05,8.91808]
[1712605804730,70.65,71873.8091,26.3,0.11374,6e-05,8.89377]
[1712605809746,70.65,71874.683,26.3,0.11378,6e-05,8.89646]
[1712605814802,70.65,71876.88,26.3,0.1139,6e-05,8.90351]
[1712605819837,70.65,71876.7368,26.3,0.11389,6e-05,8.90266]
[1712605824873,70.65,71879.3875,26.3,0.11404,6e-05,8.91131]
[1712605829902,70.64,71878.2716,26.3,0.11397,6e-05,8.90718]
[1712605834944,70.64,71876.9758,26.3,0.11383,6e-05,8.89717]
[1712605836426,70.64,71876.9758,26.3,0.11383,6e-05,8.89717]
[1712605841556,70.64,71859.8777,26.3,0.11282,6e-05,8.8388]
[1712605847029,70.64,71861.0566,26.3,0.11289,6e-05,8.8429]
[1712605852064,70.64,71862.2506,26.3,0.11296,6e-05,8.84701]
[1712605857100,70.64,71861.8248,26.3,0.11294,6e-05,8.8456]
[1712605862134,70.64,71862.1671,26.3,0.11296,6e-05,8.84679]
[1712605864466,70.64,71861.8535,26.3,0.11294,6e-05,8.84574]
[1712605869364,70.64,71848.3191,26.3,0.11214,6e-05,8.79915]
[1712605875228,70.64,71847.9031,26.3,0.1121,6e-05,8.79724]
[1712605880262,70.63,71851.7949,26.3,0.11232,6e-05,8.80995]
[1712605885297,70.63,71853.6121,26.3,0.11242,6e-05,8.8156]
[1712605888456,70.63,71855.2126,26.3,0.11251,6e-05,8.8207]
[1712605894317,70.63,71858.9709,26.3,0.11266,6e-05,8.82771]
[1712605899395,70.63,71862.3772,26.3,0.11286,6e-05,8.83929]
[1712605904431,70.63,71861.5204,26.3,0.11281,6e-05,8.83644]
[1712605904963,70.63,71861.5204,26.3,0.11281,6e-05,8.83644]
[1712605907738,70.63,71851.1317,26.3,0.1122,6e-05,8.8009]
[1712605913493,70.62,71842.1824,26.3,0.11167,6e-05,8.77003]
[1712605918530,70.62,71839.7447,26.3,0.11152,6e-05,8.76153]
[1712605923566,70.62,71840.3826,26.3,0.11155,6e-05,8.7635]
[1712605928600,70.62,71841.1675,26.3,0.1116,6e-05,8.76594]
[1712605933637,70.62,71837.4625,26.3,0.11138,6e-05,8.75317]
[1712605938671,70.62,71838.2207,26.3,0.11142,6e-05,8.75561]
[1712605943706,70.62,71839.3474,26.3,0.11148,6e-05,8.7593]
[1712605948743,70.62,71839.584,26.3,0.11149,6e-05,8.75992]
[1712605953778,70.62,71838.432,26.3,0.11137,6e-05,8.75071]
[1712605958811,70.62,71840.9501,26.3,0.11151,6e-05,8.75913]
[1712605963846,70.61,71840.0453,26.3,0.11146,6e-05,8.75593]
[1712605968882,70.61,71843.8904,26.3,0.11168,6e-05,8.7688]
[1712605973918,70.61,71839.884,26.3,0.11144,6e-05,8.755]
[1712605978952,70.61,71846.1576,26.3,0.1118,6e-05,8.77611]
[1712605983987,70.61,71848.1752,26.3,0.11191,6e-05,8.78261]
[1712605989027,70.61,71848.4667,26.3,0.11193,6e-05,8.7833]
[1712605994064,70.61,71847.7624,26.3,0.11188,6e-05,8.78059]
[1712605999097,70.6,71847.4109,26.3,0.11185,6e-05,8.77907]
[1712606004133,70.6,71846.898,26.3,0.11182,6e-05,8.77702]
[1712606007016,70.6,71847.5489,26.3,0.11185,6e-05,8.77911]
[1712606011003,70.6,71848.3398,26.3,0.1119,6e-05,8.78204]
[1712606012831,70.6,71848.2153,26.3,0.11184,6e-05,8.77653]
[1712606012940,70.6,71848.2153,26.3,0.11184,6e-05,8.77653]
[1712606013157,70.6,71848.2153,26.3,0.11184,6e-05,8.77653]
[1712606013318,70.6,71848.2153,26.3,0.11184,6e-05,8.77653]
[1712606014934,70.6,71849.9308,26.3,0.11194,6e-05,8.7823]
[1712606015831,70.6,71863.585,26.3,0.11274,6e-05,8.82883]
[1712606021205,70.6,71879.337,26.3,0.11367,6e-05,8.88248]
[1712606023563,70.6,71883.3079,26.3,0.1139,6e-05,8.89581]
[1712606024885,70.6,71883.3079,26.3,0.1139,6e-05,8.89581]
[1712606026497,70.6,71875.7319,26.3,0.11345,6e-05,8.86984]
[1712606032332,70.6,71864.9227,26.3,0.11282,6e-05,8.83319]
[1712606037367,70.6,71862.7169,26.3,0.11269,6e-05,8.82589]
[1712606042402,70.6,71869.5185,26.3,0.11309,6e-05,8.84921]
[1712606047438,70.61,71869.7841,26.3,0.11311,6e-05,8.85015]
[1712606050554,70.61,71869.6633,26.3,0.1131,6e-05,8.84975]
[1712606050748,70.61,71869.6633,26.3,0.1131,6e-05,8.84975]
[1712606054652,70.6,71880.0063,26.3,0.11371,6e-05,8.88492]
[1712606060529,70.6,71882.0347,26.3,0.11382,6e-05,8.89152]
[1712606065563,70.6,71880.2948,26.3,0.11372,6e-05,8.88534]
[1712606070598,70.6,71885.1362,26.3,0.114,6e-05,8.90157]
[1712606075633,70.6,71886.3432,26.3,0.11401,6e-05,8.90018]
[1712606080672,70.6,71883.2487,26.3,0.11382,6e-05,8.88933]
[1712606085707,70.6,71883.3371,26.3,0.11382,6e-05,8.88939]
[1712606090742,70.59,71883.8713,26.3,0.11385,6e-05,8.89095]
[1712606095778,70.59,71887.4426,26.3,0.11405,6e-05,8.90284]
[1712606100812,70.59,71889.6852,26.3,0.11418,6e-05,8.91012]
[1712606105847,70.59,71887.6221,26.3,0.11405,6e-05,8.90269]
[1712606110883,70.59,71890.5389,26.3,0.11422,6e-05,8.91227]
[1712606115918,70.58,71888.0558,26.3,0.11406,6e-05,8.9034]
[1712606119299,70.58,71868.1571,26.3,0.11289,6e-05,8.83541]
[1712606122396,70.58,71863.7845,26.3,0.11263,6e-05,8.82064]
[1712606122702,70.58,71863.7845,26.3,0.11263,6e-05,8.82064]
[1712606122767,70.58,71863.7845,26.3,0.11263,6e-05,8.82064]
[1712606122871,70.58,71863.7845,26.3,0.11263,6e-05,8.82064]
[1712606128001,70.58,71847.3577,26.3,0.11166,6e-05,8.76444]
[1712606129197,70.58,71845.523,26.3,0.11156,6e-05,8.75817]
[1712606133041,70.58,71826.541,26.3,0.1104,6e-05,8.68868]
[1712606134883,70.58,71824.3763,26.3,0.11028,6e-05,8.68142]
[1712606140054,70.59,71810.7311,26.3,0.1095,6e-05,8.63592]
[1712606145130,70.59,71810.6177,26.3,0.10951,6e-05,8.63622]
[1712606150165,70.6,71807.4631,26.3,0.10934,6e-05,8.62631]
[1712606155209,70.6,71807.4856,26.3,0.10935,6e-05,8.62714]
[1712606160246,70.6,71807.3506,26.3,0.10936,6e-05,8.62758]
[1712606165279,70.61,71805.5618,26.3,0.10927,6e-05,8.6223]
[1712606170314,70.61,71807.6729,26.3,0.1094,6e-05,8.63018]
[1712606175349,70.62,71804.6174,26.3,0.10924,6e-05,8.6205]
[1712606180384,70.62,71805.6153,26.3,0.10931,6e-05,8.62477]
[1712606185420,70.62,71804.695,26.3,0.10927,6e-05,8.62243]
[1712606186287,70.62,71804.695,26.3,0.10927,6e-05,8.62243]
[1712606191461,70.63,71798.5333,26.3,0.10888,6e-05,8.59754]
[1712606196480,70.63,71800.0903,26.3,0.10899,6e-05,8.60369]
[1712606201531,70.64,71799.2188,26.3,0.10895,6e-05,8.60166]
[1712606206566,70.64,71798.9073,26.3,0.10895,6e-05,8.60152]
[1712606211602,70.65,71799.2,26.3,0.10899,6e-05,8.60341]
[1712606216635,70.65,71798.577,26.3,0.10897,6e-05,8.6022]
[1712606218983,70.65,71799.5835,26.3,0.10903,6e-05,8.60595]
[1712606221349,70.66,71802.7457,26.3,0.10922,6e-05,8.61696]
[1712606222625,70.66,71801.7667,26.3,0.10916,6e-05,8.61381]
[1712606226989,70.66,71781.2322,26.3,0.10801,6e-05,8.54562]
[1712606232748,70.67,71773.1013,26.3,0.10757,6e-05,8.51994]
[1712606237783,70.68,71772.3465,26.3,0.10755,6e-05,8.51879]
[1712606242818,70.69,71772.2675,26.3,0.10757,6e-05,8.51992]
[1712606247855,70.69,71771.6356,26.3,0.10756,6e-05,8.5192]
[1712606252889,70.7,71768.1822,26.3,0.10734,6e-05,8.5039]
[1712606255148,70.7,71767.9401,26.3,0.10733,6e-05,8.50367]
[1712606255354,70.7,71767.9401,26.3,0.10733,6e-05,8.50367]
[1712606257876,70.71,71760.3493,26.3,0.10691,6e-05,8.47867]
[1712606257932,70.71,71760.519,26.3,0.10692,6e-05,8.4794]
[1712606263966,70.71,71753.1326,26.3,0.10651,6e-05,8.45489]
[1712606269001,70.71,71751.8124,26.3,0.10644,6e-05,8.45078]
[1712606274038,70.71,71750.6108,26.3,0.10638,6e-05,8.44709]
[1712606274246,70.71,71750.6108,26.3,0.10638,6e-05,8.44709]
[1712606274825,70.71,71750.6108,26.3,0.10638,6e-05,8.44709]
[1712606275145,70.71,71749.3248,26.3,0.10631,6e-05,8.44285]
[1712606275168,70.71,71749.3248,26.3,0.10631,6e-05,8.44285]
[1712606275407,70.71,71749.3248,26.3,0.10631,6e-05,8.44285]
[1712606278064,70.71,71719.3149,26.3,0.10463,6e-05,8.34295]
[1712606278109,70.71,71719.3149,26.3,0.10463,6e-05,8.34295]
[1712606280895,70.72,71716.4423,26.3,0.10449,6e-05,8.33409]
[1712606286122,70.72,71714.6904,26.3,0.10441,6e-05,8.32945]
[1712606286227,70.72,71714.6904,26.3,0.10441,6e-05,8.32945]
[1712606287558,70.73,71713.77,26.3,0.10436,6e-05,8.32662]
[1712606292706,70.73,71713.2491,26.3,0.10436,6e-05,8.32631]
[1712606296525,70.74,71709.0822,26.3,0.10414,6e-05,8.31316]
[1712606297027,70.74,71709.0822,26.3,0.10414,6e-05,8.31316]
[1712606303243,70.75,71711.9824,26.3,0.10433,6e-05,8.32449]
[1712606308241,70.75,71721.5662,26.3,0.10488,6e-05,8.35754]
[1712606313312,70.76,71731.4956,26.3,0.1054,6e-05,8.38645]
[1712606318353,70.76,71740.4235,26.3,0.10591,6e-05,8.41703]
[1712606323390,70.76,71741.2494,26.3,0.10596,6e-05,8.42018]
[1712606325199,70.76,71740.383,26.3,0.10592,6e-05,8.41748]
[1712606325583,70.76,71740.383,26.3,0.10592,6e-05,8.41748]
[1712606327185,70.76,71739.8955,26.3,0.10589,6e-05,8.41596]
[1712606327237,70.76,71739.8955,26.3,0.10589,6e-05,8.41596]
[1712606327418,70.77,71718.8934,26.3,0.10472,6e-05,8.34618]
[1712606332452,70.77,71713.7661,26.3,0.10445,6e-05,8.32943]
[1712606333428,70.77,71713.7661,26.3,0.10445,6e-05,8.32943]
[1712606338494,70.77,71713.6941,26.3,0.10445,6e-05,8.32963]
[1712606343529,70.77,71720.9195,26.3,0.10486,6e-05,8.35403]
[1712606347183,70.77,71720.5356,26.3,0.10484,6e-05,8.3529]
[1712606348223,70.77,71719.1296,26.3,0.10476,6e-05,8.34826]
[1712606353599,70.78,71703.4389,26.3,0.1039,6e-05,8.29666]
[1712606357603,70.78,71699.9778,26.3,0.10371,6e-05,8.28552]
[1712606358898,70.78,71688.6728,26.3,0.10309,6e-05,8.2481]
[1712606361914,70.78,71685.5074,26.3,0.10292,6e-05,8.23764]
[1712606362904,70.78,71689.667,26.3,0.10315,6e-05,8.25145]
[1712606367944,70.78,71679.3441,26.3,0.10258,5e-05,8.21737]
[1712606368260,70.78,71679.3441,26.3,0.10258,5e-05,8.21737]
[1712606368270,70.78,71679.3441,26.3,0.10258,5e-05,8.21737]
[1712606368287,70.78,71679.3441,26.3,0.10258,5e-05,8.21737]
[1712606371726,70.78,71648.625,26.3,0.10086,5e-05,8.11145]
[1712606376763,70.79,71641.6702,26.3,0.1005,5e-05,8.08968]
[1712606377579,70.79,71641.6702,26.3,0.1005,5e-05,8.08968]
[1712606379877,70.79,71644.6263,26.3,0.10067,5e-05,8.0998]
[1712606380685,70.79,71644.6263,26.3,0.10067,5e-05,8.0998]
[1712606380685,70.79,71644.6263,26.3,0.10067,5e-05,8.0998]
[1712606380894,70.79,71640.3045,26.3,0.10044,5e-05,8.08564]
[1712606381319,70.79,71640.3045,26.3,0.10044,5e-05,8.08564]
[1712606382501,70.79,71640.3045,26.3,0.10044,5e-05,8.08564]
[1712606382525,70.79,71640.3045,26.3,0.10044,5e-05,8.08564]
[1712606382926,70.79,71651.4341,26.3,0.10104,5e-05,8.12252]
[1712606383475,70.79,71651.4341,26.3,0.10104,5e-05,8.12252]
[1712606383861,70.79,71735.7623,26.3,0.1057,6e-05,8.40258]
[1712606384100,70.79,71735.7623,26.3,0.1057,6e-05,8.40258]
[1712606384612,70.79,71735.7623,26.3,0.1057,6e-05,8.40258]
[1712606384824,70.79,71761.292,26.3,0.10714,6e-05,8.48806]
[1712606384891,70.79,71761.292,26.3,0.10714,6e-05,8.48806]
[1712606386840,70.79,71782.0256,26.3,0.10833,6e-05,8.55789]
[1712606391872,70.79,71791.0194,26.3,0.10885,6e-05,8.58852]
[1712606393524,70.79,71792.9847,26.3,0.10896,6e-05,8.59516]
[1712606398921,70.8,71797.1395,26.3,0.1092,6e-05,8.60923]
[1712606402581,70.8,71800.7683,26.3,0.10941,6e-05,8.62146]
[1712606402950,70.79,71831.2979,26.3,0.11117,6e-05,8.72451]
[1712606403455,70.79,71831.2979,26.3,0.11117,6e-05,8.72451]
[1712606404860,70.79,71834.5489,26.3,0.11136,6e-05,8.73549]
[1712606405971,70.79,71861.2638,26.3,0.11292,6e-05,8.8263]
[1712606407462,70.79,71854.332,26.3,0.11251,6e-05,8.80262]
[1712606408809,70.79,71862.443,26.3,0.11298,6e-05,8.83003]
[1712606414043,70.79,71847.6688,26.3,0.11211,6e-05,8.77928]
[1712606419015,70.79,71838.3043,26.3,0.11156,6e-05,8.74721]
[1712606419031,70.79,71838.3043,26.3,0.11156,6e-05,8.74721]
[1712606424113,70.79,71839.7776,26.3,0.11164,6e-05,8.75191]
[1712606427751,70.79,71849.7835,26.3,0.11222,6e-05,8.78561]
[1712606433178,70.78,71866.2126,26.3,0.11311,6e-05,8.83538]
[1712606433263,70.78,71866.2126,26.3,0.11311,6e-05,8.83538]
[1712606433961,70.78,71866.2126,26.3,0.11311,6e-05,8.83538]
[1712606436876,70.78,71865.8085,26.3,0.11308,6e-05,8.83366]
[1712606437704,70.78,71863.121,26.3,0.11292,6e-05,8.82437]
[1712606442282,70.77,71849.5048,26.3,0.11211,6e-05,8.77739]
[1712606442656,70.77,71849.5048,26.3,0.11211,6e-05,8.77739]
[1712606443108,70.77,71849.5048,26.3,0.11211,6e-05,8.77739]
[1712606444517,70.77,71845.2154,26.3,0.11185,6e-05,8.7625]
[1712606448284,70.77,71813.1454,26.3,0.10999,6e-05,8.65401]
[1712606452889,70.78,71816.2896,26.3,0.11018,6e-05,8.66499]
[1712606454385,70.78,71796.8889,26.3,0.10907,6e-05,8.5997]
[1712606458355,70.78,71775.5559,26.3,0.10786,6e-05,8.52887]
[1712606463391,70.79,71769.6911,26.3,0.10755,6e-05,8.51057]
[1712606466370,70.79,71761.4289,26.3,0.1071,6e-05,8.48348]
[1712606467181,70.79,71759.6371,26.3,0.107,6e-05,8.47781]
[1712606469107,70.8,71751.5892,26.3,0.10656,6e-05,8.45141]
[1712606469159,70.8,71751.5892,26.3,0.10656,6e-05,8.45141]
[1712606474468,70.8,71743.7711,26.3,0.10612,6e-05,8.42575]
[1712606477209,70.8,71745.5531,26.3,0.10623,6e-05,8.43188]
[1712606478215,70.8,71744.8984,26.3,0.10619,6e-05,8.42977]
[1712606479822,70.8,71741.0676,26.3,0.10598,6e-05,8.41713]
[1712606480171,70.8,71741.0676,26.3,0.10598,6e-05,8.41713]
[1712606482793,70.8,71736.2136,26.3,0.10571,6e-05,8.40123]
[1712606483776,70.8,71732.4589,26.3,0.1055,6e-05,8.38882]
[1712606483790,70.8,71732.4589,26.3,0.1055,6e-05,8.38882]
[1712606488594,70.81,71715.3242,26.3,0.10457,6e-05,8.33267]
[1712606492355,70.81,71725.1587,26.3,0.10507,6e-05,8.36095]
[1712606493844,70.81,71718.5437,26.3,0.10471,6e-05,8.33929]
[1712606493952,70.81,71718.5437,26.3,0.10471,6e-05,8.33929]
[1712606496729,70.82,71703.7498,26.3,0.10389,6e-05,8.29047]
[1712606498729,70.82,71697.0076,26.3,0.10352,6e-05,8.26836]
[1712606503132,70.82,71700.1761,26.3,0.10371,6e-05,8.27946]
[1712606508710,70.83,71702.3495,26.3,0.10384,6e-05,8.28736]
[1712606509848,70.83,71708.7334,26.3,0.1042,6e-05,8.30868]
[1712606515760,70.83,71725.034,26.3,0.10511,6e-05,8.36312]
[1712606520479,70.83,71745.9506,26.3,0.10628,6e-05,8.43289]
[1712606525829,70.82,71742.8759,26.3,0.1061,6e-05,8.42228]
[1712606530865,70.82,71746.1269,26.3,0.10628,6e-05,8.4328]
[1712606535899,70.82,71753.1895,26.3,0.10667,6e-05,8.45598]
[1712606540934,70.82,71759.2948,26.3,0.107,6e-05,8.47581]
[1712606542880,70.82,71761.0687,26.3,0.1071,6e-05,8.48161]
[1712606547983,70.81,71763.1964,26.3,0.1072,6e-05,8.48783]
[1712606553018,70.81,71764.4802,26.3,0.10721,6e-05,8.48622]
[1712606558054,70.8,71764.7026,26.3,0.10721,6e-05,8.48619]
[1712606562497,70.8,71764.3209,26.3,0.10717,6e-05,8.48416]
[1712606562877,70.8,71764.3209,26.3,0.10717,6e-05,8.48416]
[1712606566373,70.8,71779.9167,26.3,0.10805,6e-05,8.53597]
[1712606567009,70.8,71779.9167,26.3,0.10805,6e-05,8.53597]
[1712606567180,70.79,71785.1035,26.3,0.10834,6e-05,8.55317]
[1712606572128,70.79,71798.7288,26.3,0.10912,6e-05,8.59898]
[1712606577186,70.79,71802.6338,26.3,0.10934,6e-05,8.61219]
[1712606582223,70.79,71805.1718,26.3,0.10949,6e-05,8.6207]
[1712606582695,70.79,71805.1718,26.3,0.10949,6e-05,8.6207]
[1712606583964,70.79,71803.8129,26.3,0.10941,6e-05,8.61593]
[1712606587257,70.79,71782.1214,26.3,0.10816,6e-05,8.54241]
[1712606592291,70.79,71783.9938,26.3,0.10826,6e-05,8.54828]
[1712606595085,70.79,71783.7287,26.3,0.10824,6e-05,8.54722]
[1712606595094,70.79,71783.7287,26.3,0.10824,6e-05,8.54722]
[1712606600346,70.79,71772.7295,26.3,0.10761,6e-05,8.50988]
[1712606600852,70.79,71772.7295,26.3,0.10761,6e-05,8.50988]
[1712606607397,70.78,71773.2942,26.3,0.10763,6e-05,8.51153]
[1712606612433,70.78,71773.191,26.3,0.10757,6e-05,8.5059]
[1712606617466,70.78,71784.085,26.3,0.10818,6e-05,8.54217]
[1712606622479,70.78,71786.3333,26.3,0.1083,6e-05,8.54932]
[1712606624151,70.78,71787.7257,26.3,0.10838,6e-05,8.55391]
[1712606629552,70.78,71787.6191,26.3,0.10837,6e-05,8.55297]
[1712606634587,70.77,71777.7476,26.3,0.1078,6e-05,8.51943]
[1712606639623,70.77,71774.3159,26.3,0.1076,6e-05,8.50777]
[1712606644659,70.77,71772.5755,26.3,0.1075,6e-05,8.50181]
[1712606649694,70.77,71772.1851,26.3,0.10747,6e-05,8.5004]
[1712606654741,70.77,71758.5849,26.3,0.10671,6e-05,8.45489]
[1712606659754,70.77,71757.7419,26.3,0.10666,6e-05,8.45229]
[1712606659763,70.77,71757.7419,26.3,0.10666,6e-05,8.45229]
[1712606661336,70.77,71759.1069,26.3,0.10674,6e-05,8.45695]
[1712606666826,70.78,71758.7006,26.3,0.10672,6e-05,8.45582]
[1712606671862,70.78,71752.2288,26.3,0.10631,6e-05,8.4293]
[1712606676896,70.78,71758.9167,26.3,0.10669,6e-05,8.45203]
[1712606681931,70.78,71759.1007,26.3,0.1067,6e-05,8.45287]
[1712606686965,70.78,71765.2963,26.3,0.10706,6e-05,8.47378]
[1712606692000,70.78,71764.1377,26.3,0.10699,6e-05,8.47001]
[1712606697037,70.78,71763.2947,26.3,0.10695,6e-05,8.46732]
[1712606700796,70.78,71763.0392,26.3,0.10694,6e-05,8.46657]
[1712606700815,70.78,71763.0392,26.3,0.10694,6e-05,8.46657]
[1712606700854,70.78,71763.0392,26.3,0.10694,6e-05,8.46657]
[1712606702208,70.78,71762.806,26.3,0.10692,6e-05,8.46572]
[1712606702536,70.78,71762.806,26.3,0.10692,6e-05,8.46572]
[1712606706479,70.78,71797.494,26.3,0.10889,6e-05,8.58172]
[1712606709548,70.78,71805.5717,26.3,0.10935,6e-05,8.60863]
[1712606712535,70.78,71812.2602,26.3,0.10973,6e-05,8.63096]
[1712606716232,70.78,71810.8166,26.3,0.10964,6e-05,8.626]
[1712606722044,70.77,71826.1974,26.3,0.11052,6e-05,8.67754]
[1712606726045,70.77,71844.402,26.3,0.11157,6e-05,8.73875]
[1712606731278,70.77,71855.0855,26.3,0.11213,6e-05,8.76926]
[1712606735090,70.77,71858.96,26.3,0.11235,6e-05,8.78204]
[1712606740341,70.76,71852.5428,26.3,0.11197,6e-05,8.75983]
[1712606745377,70.76,71859.9682,26.3,0.1124,6e-05,8.78457]
[1712606750412,70.76,71857.7494,26.3,0.11226,6e-05,8.77658]
[1712606754795,70.76,71846.6676,26.3,0.1116,6e-05,8.73868]
[1712606760479,70.75,71847.1019,26.3,0.11162,6e-05,8.73937]
[1712606762308,70.75,71846.6157,26.3,0.11158,6e-05,8.73759]
[1712606767532,70.75,71840.7239,26.3,0.11124,6e-05,8.71746]
[1712606772566,70.75,71850.5557,26.3,0.11181,6e-05,8.75068]
[1712606777602,70.75,71852.0366,26.3,0.11189,6e-05,8.75544]
[1712606782636,70.75,71855.9446,26.3,0.11212,6e-05,8.76844]
[1712606787672,70.75,71865.2734,26.3,0.11265,6e-05,8.79962]
[1712606792706,70.74,71868.3912,26.3,0.11277,6e-05,8.80444]
[1712606797741,70.74,71863.0576,26.3,0.11245,6e-05,8.78575]
[1712606802778,70.74,71861.095,26.3,0.11232,6e-05,8.77862]
[1712606807812,70.74,71846.672,26.3,0.11147,6e-05,8.72934]
[1712606812851,70.73,71843.0308,26.3,0.11126,6e-05,8.71696]
[1712606815747,70.73,71845.554,26.3,0.11141,6e-05,8.72549]
[1712606818513,70.73,71844.7567,26.3,0.11136,6e-05,8.72256]
[1712606823928,70.73,71834.5228,26.3,0.11075,6e-05,8.68723]
[1712606828489,70.73,71841.9073,26.3,0.11117,6e-05,8.71175]
[1712606833997,70.72,71842.1099,26.3,0.11117,6e-05,8.7118]
[1712606839032,70.72,71840.7529,26.3,0.11108,6e-05,8.70678]
[1712606843709,70.72,71833.559,26.3,0.11066,6e-05,8.68218]
[1712606845360,70.72,71831.4196,26.3,0.11053,6e-05,8.6748]
[1712606850942,70.72,71820.2738,26.3,0.10988,6e-05,8.63668]
[1712606856153,70.72,71813.6349,26.3,0.10944,6e-05,8.60904]
[1712606861188,70.72,71815.3101,26.3,0.10954,6e-05,8.61465]
[1712606866010,70.72,71816.3997,26.3,0.1096,6e-05,8.61831]
[1712606871258,70.72,71815.7234,26.3,0.10956,6e-05,8.61599]
[1712606876259,70.72,71816.7266,26.3,0.10962,6e-05,8.61931]
[1712606877560,70.72,71816.3271,26.3,0.10959,6e-05,8.61793]
[1712606878612,70.72,71816.3271,26.3,0.10959,6e-05,8.61793]
[1712606879004,70.72,71816.3271,26.3,0.10959,6e-05,8.61793]
[1712606883649,70.71,71803.4142,26.3,0.10884,6e-05,8.5738]
[1712606885299,70.71,71803.0754,26.3,0.10882,6e-05,8.57254]
[1712606885483,70.71,71801.0036,26.3,0.1087,6e-05,8.56545]
[1712606890620,70.71,71792.2263,26.3,0.10819,6e-05,8.53547]
[1712606896432,70.71,71783.7182,26.3,0.1077,6e-05,8.50667]
[1712606897686,70.71,71783.4363,26.3,0.10768,6e-05,8.5057]
[1712606904479,70.71,71784.3412,26.3,0.10773,6e-05,8.50857]
[1712606909525,70.71,71779.3657,26.3,0.10745,6e-05,8.49178]
[1712606914559,70.71,71781.6314,26.3,0.10752,6e-05,8.49424]
[1712606919595,70.71,71773.6048,26.3,0.10706,6e-05,8.46729]
[1712606924630,70.71,71768.6538,26.3,0.10679,6e-05,8.4509]
[1712606928576,70.71,71760.4557,26.3,0.10633,6e-05,8.42369]
[1712606928754,70.71,71760.4557,26.3,0.10633,6e-05,8.42369]
[1712606928759,70.71,71760.4557,26.3,0.10633,6e-05,8.42369]
[1712606929133,70.71,71760.4557,26.3,0.10633,6e-05,8.42369]
[1712606933631,70.71,71754.2436,26.3,0.10597,6e-05,8.40275]
[1712606935305,70.71,71755.4373,26.3,0.10604,6e-05,8.40667]
[1712606940739,70.71,71758.9663,26.3,0.10624,6e-05,8.41822]
[1712606945779,70.71,71763.1547,26.3,0.10646,6e-05,8.43179]
[1712606950812,70.7,71762.0849,26.3,0.1064,6e-05,8.42786]
[1712606955847,70.7,71763.9006,26.3,0.10649,6e-05,8.43357]
[1712606960881,70.7,71762.3279,26.3,0.1064,6e-05,8.42796]
[1712606963424,70.7,71761.7189,26.3,0.10636,6e-05,8.42578]
[1712606968938,70.7,71760.8229,26.3,0.1063,6e-05,8.42242]
[1712606973975,70.7,71758.7014,26.3,0.10612,6e-05,8.40993]
[1712606977911,70.7,71760.2662,26.3,0.10621,6e-05,8.41502]
[1712606977963,70.7,71760.2662,26.3,0.10621,6e-05,8.41502]
[1712606983041,70.69,71749.9256,26.3,0.10563,6e-05,8.38028]
[1712606988077,70.69,71756.4079,26.3,0.10599,6e-05,8.40191]
[1712606989695,70.69,71756.1903,26.3,0.10598,6e-05,8.40115]
[1712606995124,70.69,71754.414,26.3,0.10587,6e-05,8.39505]
[1712607000148,70.69,71752.2912,26.3,0.10575,6e-05,8.38787]
[1712607005196,70.69,71765.1473,26.3,0.10647,6e-05,8.43066]
[1712607009736,70.69,71762.2505,26.3,0.10631,6e-05,8.4207]
[1712607014015,70.69,71748.5091,26.3,0.10553,6e-05,8.37463]
[1712607019293,70.69,71749.7334,26.3,0.1056,6e-05,8.37876]
[1712607021429,70.69,71750.6382,26.3,0.10565,6e-05,8.38178]
[1712607021827,70.69,71750.6382,26.3,0.10565,6e-05,8.38178]
[1712607027350,70.69,71752.2445,26.3,0.10574,6e-05,8.3871]
[1712607032384,70.69,71749.0479,26.3,0.10551,6e-05,8.37132]
[1712607037419,70.69,71748.9526,26.3,0.1055,6e-05,8.37108]
[1712607042457,70.69,71748.2489,26.3,0.10546,6e-05,8.36879]
[1712607047490,70.69,71748.298,26.3,0.10547,6e-05,8.36903]
[1712607052526,70.69,71750.9859,26.3,0.10562,6e-05,8.37804]
[1712607057568,70.69,71750.3453,26.3,0.10558,6e-05,8.37592]
[1712607062600,70.69,71748.3173,26.3,0.10547,6e-05,8.36921]
[1712607067637,70.69,71749.0821,26.3,0.10551,6e-05,8.37184]
[1712607072671,70.69,71750.2001,26.3,0.10558,6e-05,8.3756]
[1712607077638,70.69,71753.9667,26.3,0.10579,6e-05,8.38821]
[1712607081733,70.69,71778.4645,26.3,0.10717,6e-05,8.47001]
[1712607084633,70.69,71774.1381,26.3,0.10692,6e-05,8.45526]
[1712607084777,70.69,71774.1381,26.3,0.10692,6e-05,8.45526]
[1712607090799,70.68,71785.7237,26.3,0.10756,6e-05,8.49309]
[1712607095831,70.68,71780.4572,26.3,0.10719,6e-05,8.46954]
[1712607098051,70.68,71779.9636,26.3,0.10716,6e-05,8.46764]
[1712607103481,70.68,71782.3974,26.3,0.10729,6e-05,8.47517]
[1712607107096,70.67,71780.4388,26.3,0.10717,6e-05,8.46809]
[1712607109574,70.67,71775.5754,26.3,0.10689,6e-05,8.45153]
[1712607114965,70.67,71776.7229,26.3,0.10694,6e-05,8.45475]
[1712607119999,70.67,71777.1736,26.3,0.10696,6e-05,8.45575]
[1712607124797,70.66,71776.9733,26.3,0.10694,6e-05,8.45466]
[1712607130069,70.66,71786.5001,26.3,0.10747,6e-05,8.48592]
[1712607134736,70.66,71789.3095,26.3,0.10762,6e-05,8.49474]
[1712607139973,70.65,71787.006,26.3,0.10747,6e-05,8.48621]
[1712607146183,70.65,71778.2473,26.3,0.10696,6e-05,8.45599]
[1712607148947,70.65,71778.8627,26.3,0.10699,6e-05,8.45795]
[1712607152223,70.65,71755.7774,26.3,0.10563,6e-05,8.37513]
[1712607157260,70.65,71753.6614,26.3,0.10551,6e-05,8.36815]
[1712607162271,70.65,71754.1372,26.3,0.10554,6e-05,8.36981]
[1712607167332,70.65,71755.8836,26.3,0.10564,6e-05,8.37579]
[1712607172367,70.65,71769.2236,26.3,0.10639,6e-05,8.42028]
[1712607177404,70.65,71765.4325,26.3,0.10617,6e-05,8.40737]
[1712607182437,70.65,71757.0815,26.3,0.1057,6e-05,8.37939]
[1712607185937,70.65,71755.8435,26.3,0.10563,6e-05,8.37526]
[1712607191501,70.65,71737.3993,26.3,0.1046,6e-05,8.31405]
[1712607192592,70.65,71737.9927,26.3,0.10463,6e-05,8.31613]
[1712607192692,70.65,71737.9927,26.3,0.10463,6e-05,8.31613]
[1712607198314,70.65,71727.3823,26.3,0.10404,6e-05,8.28049]
[1712607198878,70.65,71727.4377,26.3,0.10404,6e-05,8.28064]
[1712607200544,70.65,71728.0403,26.3,0.10407,6e-05,8.28261]
[1712607205607,70.65,71716.4281,26.3,0.10343,6e-05,8.24394]
[1712607210636,70.65,71717.126,26.3,0.10347,6e-05,8.24633]
[1712607215671,70.65,71720.5985,26.3,0.10361,6e-05,8.25286]
[1712607217324,70.65,71720.4411,26.3,0.1036,6e-05,8.25234]
[1712607222719,70.65,71711.6951,26.3,0.10312,6e-05,8.22346]
[1712607227753,70.65,71712.6779,26.3,0.10317,6e-05,8.22696]
[1712607232791,70.65,71725.9905,26.3,0.10392,6e-05,8.27135]
[1712607237827,70.65,71732.4054,26.3,0.10427,6e-05,8.29247]
[1712607242861,70.65,71731.3604,26.3,0.10421,6e-05,8.28877]
[1712607247896,70.65,71716.0552,26.3,0.10335,6e-05,8.23774]
[1712607252931,70.65,71713.0867,26.3,0.10319,6e-05,8.22807]
[1712607257965,70.65,71712.3752,26.3,0.10316,6e-05,8.22594]
[1712607263001,70.65,71708.5621,26.3,0.10295,6e-05,8.21354]
[1712607268035,70.65,71707.557,26.3,0.1029,6e-05,8.21053]
[1712607273070,70.65,71708.055,26.3,0.10288,6e-05,8.20742]
[1712607278107,70.66,71715.0639,26.3,0.10327,6e-05,8.23091]
[1712607283142,70.66,71714.113,26.3,0.10322,6e-05,8.22796]
[1712607288178,70.66,71714.6591,26.3,0.10326,6e-05,8.22999]
[1712607293213,70.66,71707.1625,26.3,0.10284,6e-05,8.20532]
[1712607298248,70.66,71701.7289,26.3,0.10255,6e-05,8.18767]
[1712607303284,70.66,71704.6261,26.3,0.10272,6e-05,8.19775]
[1712607308319,70.67,71710.197,26.3,0.10303,6e-05,8.2166]
[1712607313354,70.67,71716.3651,26.3,0.10338,6e-05,8.23727]
[1712607318390,70.67,71720.1625,26.3,0.10359,6e-05,8.24997]
[1712607324446,70.67,71719.9745,26.3,0.10358,6e-05,8.24938]
[1712607325264,70.67,71719.9745,26.3,0.10358,6e-05,8.24938]
[1712607330479,70.67,71719.2005,26.3,0.10354,6e-05,8.24687]
[1712607335527,70.67,71718.8267,26.3,0.10346,6e-05,8.2406]
[1712607341568,70.67,71717.4963,26.3,0.10339,6e-05,8.23633]
[1712607346603,70.67,71709.6653,26.3,0.10296,6e-05,8.21057]
[1712607351639,70.67,71708.1766,26.3,0.10289,6e-05,8.20594]
[1712607356673,70.67,71709.6065,26.3,0.10297,6e-05,8.211]
[1712607361711,70.67,71709.3494,26.3,0.10296,6e-05,8.21044]
[1712607366744,70.68,71709.2379,26.3,0.10296,6e-05,8.21038]
[1712607367467,70.68,71709.2379,26.3,0.10296,6e-05,8.21038]
[1712607372665,70.68,71707.5267,26.3,0.10287,6e-05,8.20508]
[1712607377830,70.68,71710.2755,26.3,0.10303,6e-05,8.21444]
[1712607382866,70.68,71708.0756,26.3,0.10291,6e-05,8.20735]
[1712607390480,70.68,71706.6432,26.3,0.10284,6e-05,8.20305]
[1712607392719,70.68,71706.6215,26.3,0.10278,6e-05,8.19795]
[1712607393589,70.68,71705.8966,26.3,0.10275,6e-05,8.19566]
[1712607396916,70.68,71701.1196,26.3,0.10249,6e-05,8.18005]
[1712607397040,70.68,71701.1196,26.3,0.10249,6e-05,8.18005]
[1712607398191,70.69,71694.6674,26.3,0.10213,6e-05,8.15877]
[1712607399367,70.68,71687.8887,26.3,0.10176,5e-05,8.13611]
[1712607403450,70.68,71686.0689,26.3,0.10165,5e-05,8.12941]
[1712607409047,70.68,71681.5172,26.3,0.10138,5e-05,8.11349]
[1712607414083,70.67,71683.1649,26.3,0.10146,5e-05,8.1182]
[1712607419119,70.67,71681.6126,26.3,0.10136,5e-05,8.11235]
[1712607424155,70.67,71680.7086,26.3,0.1013,5e-05,8.10867]
[1712607429190,70.66,71673.4768,26.3,0.10089,5e-05,8.0842]
[1712607429290,70.66,71673.4768,26.3,0.10089,5e-05,8.0842]
[1712607429294,70.66,71673.4768,26.3,0.10089,5e-05,8.0842]
[1712607435231,70.66,71675.6594,26.3,0.101,5e-05,8.09078]
[1712607440265,70.66,71683.8411,26.3,0.10144,5e-05,8.11716]
[1712607445301,70.65,71677.1013,26.3,0.10106,5e-05,8.09428]
[1712607450336,70.65,71677.704,26.3,0.10108,5e-05,8.0957]
[1712607455372,70.65,71680.5726,26.3,0.10118,5e-05,8.09954]
[1712607460406,70.64,71681.0219,26.3,0.10119,5e-05,8.10041]
[1712607465441,70.64,71681.3853,26.3,0.1012,5e-05,8.10102]
[1712607470476,70.64,71679.6446,26.3,0.10109,5e-05,8.09468]
[1712607475513,70.63,71682.2523,26.3,0.10123,5e-05,8.10271]
[1712607480548,70.63,71680.5633,26.3,0.10112,5e-05,8.09652]
[1712607486479,70.63,71683.0455,26.3,0.10125,5e-05,8.10398]
[1712607492480,70.62,71682.282,26.3,0.10119,5e-05,8.10072]
[1712607493634,70.62,71682.282,26.3,0.10119,5e-05,8.10072]
[1712607498097,70.62,71689.7699,26.3,0.10159,5e-05,8.12476]
[1712607503712,70.62,71690.3599,26.3,0.10162,5e-05,8.1267]
[1712607508746,70.62,71689.2338,26.3,0.10156,5e-05,8.12309]
[1712607510903,70.62,71688.9318,26.3,0.10155,5e-05,8.12215]
[1712607513921,70.62,71682.9997,26.3,0.10116,5e-05,8.09724]
[1712607519702,70.62,71673.2332,26.3,0.10062,5e-05,8.06448]
[1712607524859,70.62,71674.9124,26.3,0.10071,5e-05,8.06967]
[1712607528872,70.61,71671.7333,26.3,0.10053,5e-05,8.05888]
[1712607533920,70.61,71668.8648,26.3,0.10037,5e-05,8.04915]
[1712607538958,70.61,71661.2598,26.3,0.09995,5e-05,8.02395]
[1712607543020,70.61,71657.3194,26.3,0.09974,5e-05,8.01098]
[1712607548077,70.61,71655.0525,26.3,0.09962,5e-05,8.00361]
[1712607553262,70.61,71663.2465,26.3,0.10006,5e-05,8.03053]
[1712607559097,70.61,71659.6706,26.3,0.09987,5e-05,8.01871]
[1712607564133,70.61,71647.6465,26.3,0.09922,5e-05,7.97922]
[1712607569167,70.61,71652.8199,26.3,0.0995,5e-05,7.9964]
[1712607574202,70.61,71652.6944,26.3,0.09944,5e-05,7.99112]
[1712607579237,70.61,71653.2722,26.3,0.09948,5e-05,7.99316]
[1712607583412,70.62,71653.3687,26.3,0.09948,5e-05,7.9936]
[1712607589306,70.62,71657.5818,26.3,0.09971,5e-05,8.00758]
[1712607594345,70.62,71664.4479,26.3,0.10009,5e-05,8.03019]
[1712607599379,70.62,71660.6662,26.3,0.09988,5e-05,8.01765]
[1712607604414,70.62,71650.2012,26.3,0.09931,5e-05,7.98329]
[1712607608574,70.62,71645.3448,26.3,0.09905,5e-05,7.96757]
[1712607608578,70.62,71645.3448,26.3,0.09905,5e-05,7.96757]
[1712607614485,70.62,71641.5987,26.3,0.09886,5e-05,7.95576]
[1712607619521,70.62,71642.705,26.3,0.09893,5e-05,7.95979]
[1712607624558,70.62,71645.1745,26.3,0.09907,5e-05,7.96827]
[1712607629591,70.63,71647.8263,26.3,0.09922,5e-05,7.97727]
[1712607635633,70.63,71645.8889,26.3,0.09906,5e-05,7.96624]
[1712607640667,70.63,71646.9122,26.3,0.09912,5e-05,7.96992]
[1712607643094,70.63,71645.3683,26.3,0.09904,5e-05,7.96499]
[1712607643494,70.63,71645.3683,26.3,0.09904,5e-05,7.96499]
[1712607643862,70.63,71645.1021,26.3,0.09903,5e-05,7.96418]
[1712607646145,70.63,71632.8669,26.3,0.09837,5e-05,7.92393]
[1712607647440,70.63,71632.8669,26.3,0.09837,5e-05,7.92393]
[1712607649109,70.63,71616.4898,26.3,0.09749,5e-05,7.87034]
[1712607654783,70.63,71643.0207,26.3,0.09891,5e-05,7.95705]
[1712607659817,70.63,71640.7321,26.3,0.09878,5e-05,7.94917]
[1712607664853,70.62,71643.5799,26.3,0.09893,5e-05,7.95813]
[1712607669889,70.62,71636.201,26.3,0.09853,5e-05,7.93358]
[1712607672055,70.62,71636.0896,26.3,0.09852,5e-05,7.93312]
[1712607673369,70.62,71626.9973,26.3,0.09803,5e-05,7.9033]
[1712607678611,70.62,71617.3651,26.3,0.09752,5e-05,7.87194]
[1712607683987,70.62,71615.9476,26.3,0.09745,5e-05,7.8675]
[1712607689022,70.63,71616.687,26.3,0.09749,5e-05,7.87014]
[1712607694057,70.63,71620.2399,26.3,0.09763,5e-05,7.87689]
[1712607694487,70.63,71620.2399,26.3,0.09763,5e-05,7.87689]
[1712607694552,70.63,71620.2399,26.3,0.09763,5e-05,7.87689]
[1712607700271,70.63,71616.4118,26.3,0.09743,5e-05,7.86453]
[1712607706909,70.63,71614.7224,26.3,0.09734,5e-05,7.85929]
[1712607712183,70.63,71616.4914,26.3,0.09742,5e-05,7.86441]
[1712607717219,70.62,71616.2603,26.3,0.0974,5e-05,7.863]
[1712607722254,70.62,71619.1614,26.3,0.09754,5e-05,7.87178]
[1712607726456,70.62,71616.4671,26.3,0.09739,5e-05,7.86241]
[1712607732479,70.61,71628.2532,26.3,0.09802,5e-05,7.9009]
[1712607737780,70.61,71624.7773,26.3,0.09783,5e-05,7.88954]
[1712607743403,70.61,71613.4259,26.3,0.09721,5e-05,7.85159]
[1712607743493,70.61,71613.4259,26.3,0.09721,5e-05,7.85159]
[1712607749446,70.61,71608.7902,26.3,0.09696,5e-05,7.83582]
[1712607753695,70.61,71610.0314,26.3,0.09696,5e-05,7.83445]
[1712607759479,70.6,71616.2538,26.3,0.09728,5e-05,7.85411]
[1712607764556,70.6,71618.9108,26.3,0.09741,5e-05,7.86216]
[1712607769592,70.59,71621.3374,26.3,0.09753,5e-05,7.86937]
[1712607774627,70.59,71623.2599,26.3,0.09762,5e-05,7.87493]
[1712607779662,70.59,71616.4271,26.3,0.09724,5e-05,7.85196]
[1712607784699,70.58,71619.9583,26.3,0.09742,5e-05,7.86288]
[1712607789733,70.58,71621.2148,26.3,0.09748,5e-05,7.8663]
[1712607794769,70.58,71617.5222,26.3,0.09727,5e-05,7.85358]
[1712607799803,70.57,71618.9749,26.3,0.09734,5e-05,7.85771]
[1712607804839,70.57,71616.0146,26.3,0.09717,5e-05,7.84746]
[1712607809873,70.57,71613.9362,26.3,0.09705,5e-05,7.84016]
[1712607814915,70.57,71615.3906,26.3,0.09707,5e-05,7.83939]
[1712607819947,70.56,71619.9532,26.3,0.0973,5e-05,7.85375]
[1712607824323,70.56,71615.555,26.3,0.09706,5e-05,7.83893]
[1712607830018,70.56,71617.9694,26.3,0.09718,5e-05,7.84623]
[1712607835053,70.56,71615.5933,26.3,0.09704,5e-05,7.83795]
[1712607840087,70.55,71616.9925,26.3,0.09711,5e-05,7.84204]
[1712607845122,70.55,71613.1202,26.3,0.09689,5e-05,7.82893]
[1712607850159,70.55,71607.1146,26.3,0.09657,5e-05,7.80903]
[1712607855046,70.55,71607.0522,26.3,0.09656,5e-05,7.80862]
[1712607857577,70.55,71610.5442,26.3,0.09674,5e-05,7.81982]
[1712607863250,70.55,71605.6381,26.3,0.09648,5e-05,7.80343]
[1712607868284,70.54,71603.5756,26.3,0.09637,5e-05,7.79651]
[1712607873319,70.54,71604.2506,26.3,0.09634,5e-05,7.79351]
[1712607878355,70.54,71600.9147,26.3,0.09617,5e-05,7.78255]
[1712607883392,70.54,71604.5211,26.3,0.09635,5e-05,7.79419]
[1712607883454,70.54,71604.5211,26.3,0.09635,5e-05,7.79419]
[1712607888869,70.54,71597.507,26.3,0.09598,5e-05,7.77125]
[1712607889629,70.54,71598.3112,26.3,0.09602,5e-05,7.77387]
[1712607893535,70.54,71597.7796,26.3,0.096,5e-05,7.77213]
[1712607894089,70.54,71597.7796,26.3,0.096,5e-05,7.77213]
[1712607894307,70.54,71597.7796,26.3,0.096,5e-05,7.77213]
[1712607896482,70.54,71619.7112,26.3,0.09717,5e-05,7.84401]
[1712607897799,70.54,71627.2761,26.3,0.09757,5e-05,7.86882]
[1712607902559,70.54,71624.3321,26.3,0.09741,5e-05,7.85865]
[1712607905557,70.54,71630.9977,26.3,0.09776,5e-05,7.88042]
[1712607909872,70.54,71630.3744,26.3,0.09772,5e-05,7.87782]
[1712607910777,70.54,71630.3744,26.3,0.09772,5e-05,7.87782]
[1712607916623,70.54,71645.3462,26.3,0.09852,5e-05,7.92701]
[1712607921659,70.54,71651.3256,26.3,0.09884,5e-05,7.9464]
[1712607926694,70.53,71654.3476,26.3,0.099,5e-05,7.95601]
[1712607929316,70.53,71647.1566,26.3,0.09861,5e-05,7.93225]
[1712607934750,70.53,71643.734,26.3,0.09836,5e-05,7.91508]
[1712607939785,70.53,71649.6874,26.3,0.09866,5e-05,7.93389]
[1712607944821,70.52,71649.9367,26.3,0.09866,5e-05,7.93398]
[1712607949857,70.52,71649.5676,26.3,0.09863,5e-05,7.93202]
[1712607954893,70.51,71645.115,26.3,0.09838,5e-05,7.91671]
[1712607959925,70.51,71637.3895,26.3,0.09796,5e-05,7.8909]
[1712607961525,70.51,71637.5958,26.3,0.09797,5e-05,7.89149]
[1712607966974,70.51,71636.7676,26.3,0.09792,5e-05,7.88879]
[1712607972012,70.51,71638.8232,26.3,0.09804,5e-05,7.89565]
[1712607977044,70.51,71637.9779,26.3,0.09799,5e-05,7.89296]
[1712607982090,70.51,71641.3398,26.3,0.09817,5e-05,7.90406]
[1712607987122,70.51,71636.8485,26.3,0.09793,5e-05,7.88941]
[1712607992157,70.51,71639.6961,26.3,0.09803,5e-05,7.89382]
[1712607997191,70.52,71638.528,26.3,0.09797,5e-05,7.89007]
[1712608002227,70.52,71643.9342,26.3,0.09826,5e-05,7.90786]
[1712608007261,70.52,71638.7741,26.3,0.09799,5e-05,7.89094]
[1712608012298,70.52,71642.7424,26.3,0.0982,5e-05,7.90403]
[1712608017330,70.52,71642.3945,26.3,0.09818,5e-05,7.90289]
[1712608022367,70.52,71644.5311,26.3,0.0983,5e-05,7.90989]
[1712608027402,70.52,71644.2266,26.3,0.09828,5e-05,7.90886]
[1712608032436,70.52,71643.8551,26.3,0.09826,5e-05,7.9076]
[1712608038479,70.52,71641.7234,26.3,0.09815,5e-05,7.90064]
[1712608043513,70.52,71642.601,26.3,0.09819,5e-05,7.90354]
[1712608049555,70.52,71641.9225,26.3,0.09816,5e-05,7.90133]
[1712608054592,70.52,71642.7946,26.3,0.09815,5e-05,7.89916]
[1712608059626,70.52,71642.9739,26.3,0.09816,5e-05,7.89979]
[1712608064660,70.52,71645.1265,26.3,0.09828,5e-05,7.90684]
[1712608069697,70.52,71646.1482,26.3,0.09833,5e-05,7.91017]
[1712608074731,70.52,71639.7929,26.3,0.09799,5e-05,7.88934]
[1712608079767,70.52,71641.151,26.3,0.09806,5e-05,7.89388]
[1712608084800,70.52,71631.7424,26.3,0.09756,5e-05,7.86329]
[1712608089837,70.52,71630.5826,26.3,0.09751,5e-05,7.8598]
[1712608094870,70.52,71629.9984,26.3,0.09748,5e-05,7.8582]
[1712608098395,70.52,71630.3962,26.3,0.0975,5e-05,7.85969]
[1712608100831,70.52,71622.1916,26.3,0.09706,5e-05,7.83263]
[1712608105948,70.52,71620.3496,26.3,0.09696,5e-05,7.82613]
[1712608110984,70.52,71618.8596,26.3,0.09687,5e-05,7.82089]
[1712608116018,70.52,71611.34,26.3,0.09641,5e-05,7.79105]
[1712608118882,70.52,71607.9231,26.3,0.09623,5e-05,7.77987]
[1712608124074,70.52,71601.3737,26.3,0.09588,5e-05,7.75859]
[1712608129109,70.52,71602.5346,26.3,0.09595,5e-05,7.76244]
[1712608133099,70.52,71603.3915,26.3,0.09599,5e-05,7.76527]
[1712608138170,70.51,71602.6362,26.3,0.09595,5e-05,7.76232]
[1712608140224,70.51,71603.8654,26.3,0.09601,5e-05,7.76613]
[1712608143754,70.51,71603.5402,26.3,0.09598,5e-05,7.76472]
[1712608143761,70.51,71603.5402,26.3,0.09598,5e-05,7.76472]
[1712608144061,70.51,71603.5402,26.3,0.09598,5e-05,7.76472]
[1712608144115,70.51,71603.5402,26.3,0.09598,5e-05,7.76472]
[1712608146500,70.51,71613.1772,26.3,0.09649,5e-05,7.79572]
[1712608148868,70.51,71607.8433,26.3,0.0962,5e-05,7.77803]
[1712608154286,70.5,71603.9764,26.3,0.09598,5e-05,7.7647]
[1712608159322,70.5,71603.6607,26.3,0.09596,5e-05,7.76308]
[1712608164356,70.5,71602.6085,26.3,0.09589,5e-05,7.75912]
[1712608169392,70.49,71599.7519,26.3,0.09573,5e-05,7.74931]
[1712608174426,70.49,71600.6375,26.3,0.09572,5e-05,7.74671]
[1712608179462,70.49,71603.4551,26.3,0.09586,5e-05,7.75541]
[1712608181728,70.49,71603.7115,26.3,0.09587,5e-05,7.75604]
[1712608181824,70.49,71603.7115,26.3,0.09587,5e-05,7.75604]
[1712608182060,70.49,71603.7115,26.3,0.09587,5e-05,7.75604]
[1712608187517,70.49,71593.0274,26.3,0.09529,5e-05,7.72067]
[1712608192553,70.48,71590.5681,26.3,0.09516,5e-05,7.71224]
[1712608197587,70.48,71591.8297,26.3,0.09522,5e-05,7.71595]
[1712608202625,70.48,71592.143,26.3,0.09523,5e-05,7.71654]
[1712608207659,70.48,71590.8283,26.3,0.09515,5e-05,7.71184]
[1712608210788,70.48,71590.9949,26.3,0.09515,5e-05,7.71214]
[1712608217729,70.47,71588.7414,26.3,0.09503,5e-05,7.7043]
[1712608222762,70.47,71588.4554,26.3,0.09501,5e-05,7.70302]
[1712608227798,70.47,71589.2722,26.3,0.09504,5e-05,7.70532]
[1712608232833,70.47,71589.1318,26.3,0.09498,5e-05,7.69951]
[1712608237867,70.47,71589.1582,26.3,0.09497,5e-05,7.69923]
[1712608242152,70.47,71588.5152,26.3,0.09493,5e-05,7.69691]
[1712608242611,70.47,71588.5152,26.3,0.09493,5e-05,7.69691]
[1712608243016,70.47,71588.5152,26.3,0.09493,5e-05,7.69691]
[1712608243404,70.47,71588.5152,26.3,0.09493,5e-05,7.69691]
[1712608248509,70.46,71579.7838,26.3,0.09447,5e-05,7.66842]
[1712608253980,70.46,71592.4695,26.3,0.09514,5e-05,7.70938]
[1712608260025,70.46,71591.4994,26.3,0.09508,5e-05,7.70581]
[1712608265059,70.46,71586.955,26.3,0.09483,5e-05,7.69078]
[1712608270099,70.46,71588.7519,26.3,0.09493,5e-05,7.69642]
[1712608270132,70.46,71588.7519,26.3,0.09493,5e-05,7.69642]
[1712608277143,70.46,71590.4849,26.3,0.09501,5e-05,7.70158]
[1712608282178,70.45,71586.1694,26.3,0.09478,5e-05,7.68728]
[1712608287215,70.45,71587.425,26.3,0.09484,5e-05,7.69114]
[1712608292250,70.45,71586.5679,26.3,0.09474,5e-05,7.68311]
[1712608297285,70.45,71584.5302,26.3,0.09463,5e-05,7.67632]
[1712608302479,70.45,71583.9816,26.3,0.0946,5e-05,7.67442]
[1712608308362,70.45,71584.6241,26.3,0.09463,5e-05,7.67636]
[1712608314480,70.45,71586.3385,26.3,0.09471,5e-05,7.68174]
[1712608320447,70.45,71586.0933,26.3,0.0947,5e-05,7.68074]
[1712608325483,70.45,71585.4864,26.3,0.09466,5e-05,7.67863]
[1712608330517,70.45,71587.6173,26.3,0.09477,5e-05,7.68536]
[1712608335553,70.45,71587.4039,26.3,0.09476,5e-05,7.68447]
[1712608340587,70.44,71592.7991,26.3,0.09504,5e-05,7.7018]
[1712608345621,70.44,71600.7868,26.3,0.09545,5e-05,7.72743]
[1712608352672,70.44,71605.4597,26.3,0.09563,5e-05,7.73681]
[1712608357706,70.43,71609.6193,26.3,0.09584,5e-05,7.74973]
[1712608358866,70.43,71610.4959,26.3,0.09589,5e-05,7.75246]
[1712608364755,70.43,71611.0664,26.3,0.0959,5e-05,7.7535]
[1712608368865,70.43,71610.7918,26.3,0.09588,5e-05,7.75206]
[1712608375832,70.42,71610.2459,26.3,0.09584,5e-05,7.74937]
[1712608380868,70.42,71610.7265,26.3,0.09585,5e-05,7.75029]
[1712608385906,70.42,71595.3041,26.3,0.09503,5e-05,7.69969]
[1712608390940,70.42,71588.6453,26.3,0.09468,5e-05,7.67786]
[1712608396981,70.42,71586.7105,26.3,0.09457,5e-05,7.67144]
[1712608402017,70.42,71586.4955,26.3,0.09456,5e-05,7.67064]
[1712608407052,70.41,71584.032,26.3,0.09443,5e-05,7.66258]
[1712608412088,70.41,71585.2118,26.3,0.09444,5e-05,7.66135]
[1712608417123,70.41,71586.456,26.3,0.0945,5e-05,7.66536]
[1712608422158,70.41,71585.3461,26.3,0.09444,5e-05,7.66174]
[1712608427193,70.41,71585.7614,26.3,0.09446,5e-05,7.66306]
[1712608432227,70.41,71586.355,26.3,0.09449,5e-05,7.66495]
[1712608437263,70.41,71586.5956,26.3,0.09451,5e-05,7.66569]
[1712608442298,70.41,71584.243,26.3,0.09438,5e-05,7.65802]
[1712608447333,70.41,71580.2859,26.3,0.09418,5e-05,7.64527]
[1712608452369,70.41,71579.1964,26.3,0.09412,5e-05,7.64186]
[1712608457406,70.42,71579.4596,26.3,0.09414,5e-05,7.64283]
[1712608462441,70.42,71579.8813,26.3,0.09416,5e-05,7.64431]
[1712608467475,70.42,71580.1831,26.3,0.09418,5e-05,7.64538]
[1712608472510,70.42,71580.0608,26.3,0.09412,5e-05,7.64008]
[1712608477546,70.42,71582.4339,26.3,0.09425,5e-05,7.64787]
[1712608482581,70.42,71583.0678,26.3,0.09428,5e-05,7.64999]
[1712608487621,70.42,71582.5268,26.3,0.09425,5e-05,7.64831]
[1712608492656,70.42,71582.9023,26.3,0.09427,5e-05,7.6496]
[1712608497690,70.42,71583.4511,26.3,0.0943,5e-05,7.65143]
[1712608502725,70.42,71582.9132,26.3,0.09428,5e-05,7.64975]
[1712608507760,70.42,71582.1856,26.3,0.09424,5e-05,7.64746]
[1712608512795,70.42,71581.8581,26.3,0.09422,5e-05,7.64648]
[1712608517831,70.42,71582.0414,26.3,0.09423,5e-05,7.64717]
[1712608522866,70.42,71591.5747,26.3,0.09473,5e-05,7.67808]
[1712608527901,70.42,71584.6825,26.3,0.09437,5e-05,7.65571]
[1712608532936,70.42,71587.0613,26.3,0.09444,5e-05,7.65835]
[1712608537972,70.42,71580.8319,26.3,0.09412,5e-05,7.63822]
[1712608543011,70.42,71577.3648,26.3,0.09394,5e-05,7.62716]
[1712608548043,70.42,71581.7191,26.3,0.09417,5e-05,7.64144]
[1712608553078,70.42,71583.9263,26.3,0.09429,5e-05,7.6486]
[1712608560127,70.42,71586.6216,26.3,0.09443,5e-05,7.65736]
[1712608566169,70.42,71586.8891,26.3,0.09444,5e-05,7.65823]
[1712608571205,70.42,71586.8929,26.3,0.09444,5e-05,7.65824]
[1712608576242,70.42,71589.0834,26.3,0.09456,5e-05,7.66533]
[1712608581276,70.42,71598.2083,26.3,0.09503,5e-05,7.69474]
[1712608581940,70.42,71598.2083,26.3,0.09503,5e-05,7.69474]
[1712608585839,70.42,71604.4278,26.3,0.09536,5e-05,7.71468]
[1712608591345,70.42,71595.1152,26.3,0.09481,5e-05,7.67907]
[1712608596383,70.42,71596.0769,26.3,0.09485,5e-05,7.68202]
[1712608601415,70.42,71597.0344,26.3,0.0949,5e-05,7.68497]
[1712608606451,70.42,71597.3407,26.3,0.09491,5e-05,7.68577]
[1712608611480,70.41,71603.3277,26.3,0.09523,5e-05,7.70502]
[1712608611644,70.41,71603.3277,26.3,0.09523,5e-05,7.70502]
[1712608616953,70.41,71614.8637,26.3,0.09583,5e-05,7.74208]
[1712608618884,70.41,71621.4823,26.3,0.09617,5e-05,7.76341]
[1712608619333,70.41,71621.4823,26.3,0.09617,5e-05,7.76341]
[1712608624578,70.4,71630.5504,26.3,0.09664,5e-05,7.79198]
[1712608629613,70.4,71621.1425,26.3,0.09612,5e-05,7.76037]
[1712608634647,70.4,71627.0053,26.3,0.09642,5e-05,7.77873]
[1712608639682,70.39,71634.265,26.3,0.09679,5e-05,7.80147]
[1712608644717,70.39,71634.9767,26.3,0.09681,5e-05,7.80276]
[1712608646870,70.38,71635.4977,26.3,0.09683,5e-05,7.80406]
[1712608649717,70.38,71637.627,26.3,0.09695,5e-05,7.81098]
[1712608654791,70.38,71644.0489,26.3,0.09723,5e-05,7.82666]
[1712608659823,70.38,71647.9282,26.3,0.09744,5e-05,7.83907]
[1712608664857,70.38,71651.7111,26.3,0.09763,5e-05,7.85108]
[1712608669892,70.37,71659.5991,26.3,0.09805,5e-05,7.87639]
[1712608674930,70.37,71662.6299,26.3,0.0982,5e-05,7.88569]
[1712608679962,70.37,71662.5624,26.3,0.09818,5e-05,7.88481]
[1712608684998,70.36,71664.0519,26.3,0.09825,5e-05,7.88899]
[1712608690033,70.36,71666.2584,26.3,0.09836,5e-05,7.89557]
[1712608695068,70.36,71678.4979,26.3,0.09901,5e-05,7.93499]
[1712608697773,70.35,71680.0607,26.3,0.09909,5e-05,7.93972]
[1712608697881,70.35,71680.0607,26.3,0.09909,5e-05,7.93972]
[1712608697927,70.35,71680.0607,26.3,0.09909,5e-05,7.93972]
[1712608698714,70.35,71688.0369,26.3,0.09951,5e-05,7.9656]
[1712608698896,70.35,71688.0369,26.3,0.09951,5e-05,7.9656]
[1712608701448,70.35,71693.8306,26.3,0.09982,5e-05,7.98421]
[1712608701457,70.35,71693.8306,26.3,0.09982,5e-05,7.98421]
[1712608701678,70.35,71694.1311,26.3,0.09983,5e-05,7.98493]
[1712608702283,70.35,71694.1311,26.3,0.09983,5e-05,7.98493]
[1712608704130,70.34,71719.3148,26.3,0.10121,6e-05,8.0679]
[1712608707868,70.34,71721.3105,26.3,0.10129,6e-05,8.07293]
[1712608708998,70.34,71721.3105,26.3,0.10129,6e-05,8.07293]
[1712608714200,70.33,71728.4762,26.3,0.10162,6e-05,8.09098]
[1712608715168,70.33,71728.4762,26.3,0.10162,6e-05,8.09098]
[1712608718447,70.33,71719.4884,26.3,0.10111,6e-05,8.06052]
[1712608720234,70.33,71717.3203,26.3,0.10099,6e-05,8.05281]
[1712608720630,70.33,71717.3203,26.3,0.10099,6e-05,8.05281]
[1712608726287,70.32,71715.2616,26.3,0.10084,6e-05,8.04416]
[1712608726802,70.32,71715.2616,26.3,0.10084,6e-05,8.04416]
[1712608731912,70.31,71712.9872,26.3,0.1007,6e-05,8.03547]
[1712608737364,70.31,71712.3916,26.3,0.10065,6e-05,8.03249]
[1712608742398,70.3,71713.0895,26.3,0.10067,6e-05,8.03396]
[1712608747433,70.3,71714.7504,26.3,0.10075,6e-05,8.0386]
[1712608752470,70.29,71718.1065,26.3,0.10092,6e-05,8.04882]
[1712608757503,70.29,71721.6138,26.3,0.10109,6e-05,8.05945]
[1712608762539,70.28,71724.5829,26.3,0.10124,6e-05,8.06822]
[1712608767573,70.28,71725.7566,26.3,0.10128,6e-05,8.071]
[1712608772610,70.27,71726.1334,26.3,0.10123,6e-05,8.06605]
[1712608777644,70.26,71726.2644,26.3,0.10122,6e-05,8.06541]
[1712608778583,70.26,71726.2644,26.3,0.10122,6e-05,8.06541]
[1712608778985,70.26,71726.4443,26.3,0.10122,6e-05,8.0658]
[1712608784105,70.26,71745.0961,26.3,0.10225,6e-05,8.12741]
[1712608789728,70.26,71750.5092,26.3,0.10254,6e-05,8.14464]
[1712608794765,70.25,71742.9873,26.3,0.10211,6e-05,8.11891]
[1712608799797,70.25,71747.6891,26.3,0.10236,6e-05,8.13396]
[1712608804834,70.25,71746.9184,26.3,0.10231,6e-05,8.13077]
[1712608809869,70.24,71747.2695,26.3,0.10232,6e-05,8.13138]
[1712608814903,70.24,71755.4302,26.3,0.10276,6e-05,8.15788]
[1712608817113,70.24,71751.7201,26.3,0.10255,6e-05,8.1452]
[1712608822966,70.24,71759.5427,26.3,0.10298,6e-05,8.17135]
[1712608828001,70.24,71757.4445,26.3,0.10287,6e-05,8.16429]
[1712608833038,70.24,71762.6684,26.3,0.1031,6e-05,8.17655]
[1712608838072,70.24,71763.0243,26.3,0.10312,6e-05,8.17762]
[1712608843107,70.24,71761.8357,26.3,0.10305,6e-05,8.17353]
[1712608848142,70.24,71771.5124,26.3,0.10359,6e-05,8.20557]
[1712608853176,70.23,71769.104,26.3,0.10345,6e-05,8.1972]
[1712608858212,70.23,71771.9722,26.3,0.1036,6e-05,8.20648]
[1712608863247,70.23,71769.6984,26.3,0.10347,6e-05,8.19858]
[1712608868280,70.23,71769.8285,26.3,0.10347,6e-05,8.19874]
[1712608873315,70.23,71766.8615,26.3,0.1033,6e-05,8.18859]
[1712608878352,70.23,71771.649,26.3,0.10357,6e-05,8.20438]
[1712608883387,70.22,71775.5413,26.3,0.10378,6e-05,8.21698]
[1712608888422,70.22,71779.295,26.3,0.10398,6e-05,8.22911]
[1712608893457,70.22,71788.3571,26.3,0.10443,6e-05,8.25382]
[1712608893914,70.22,71788.3571,26.3,0.10443,6e-05,8.25382]
[1712608899480,70.21,71789.8985,26.3,0.1045,6e-05,8.25816]
[1712608903685,70.21,71792.6864,26.3,0.10465,6e-05,8.26695]
[1712608905293,70.21,71791.927,26.3,0.1046,6e-05,8.26425]
[1712608905639,70.21,71791.3461,26.3,0.10457,6e-05,8.26216]
[1712608905895,70.21,71791.3461,26.3,0.10457,6e-05,8.26216]
[1712608911584,70.2,71796.4742,26.3,0.10484,6e-05,8.27836]
[1712608916619,70.2,71793.8026,26.3,0.10467,6e-05,8.26843]
[1712608920289,70.2,71794.3178,26.3,0.1047,6e-05,8.2697]
[1712608921329,70.2,71794.3178,26.3,0.1047,6e-05,8.2697]
[1712608926688,70.19,71791.7929,26.3,0.10454,6e-05,8.26035]
[1712608931722,70.19,71787.5248,26.3,0.10428,6e-05,8.24531]
[1712608932384,70.19,71787.5248,26.3,0.10428,6e-05,8.24531]
[1712608937767,70.19,71787.7161,26.3,0.10428,6e-05,8.24527]
[1712608942803,70.18,71789.0489,26.3,0.10435,6e-05,8.24915]
[1712608947836,70.18,71791.4552,26.3,0.10447,6e-05,8.25658]
[1712608952873,70.18,71789.527,26.3,0.1043,6e-05,8.24435]
[1712608958915,70.17,71787.5774,26.3,0.10417,6e-05,8.23716]
[1712608963951,70.17,71798.2581,26.3,0.10477,6e-05,8.27235]
[1712608968987,70.17,71798.8767,26.3,0.10479,6e-05,8.27366]
[1712608974021,70.16,71795.4428,26.3,0.10458,6e-05,8.26138]
[1712608979055,70.16,71791.8107,26.3,0.10436,6e-05,8.24853]
[1712608984091,70.16,71788.4364,26.3,0.10416,6e-05,8.23666]
[1712608989135,70.15,71790.2442,26.3,0.10426,6e-05,8.24222]
[1712608994169,70.15,71787.7484,26.3,0.10411,6e-05,8.23333]
[1712608999203,70.15,71789.0657,26.3,0.10417,6e-05,8.23724]
[1712609004239,70.14,71788.7445,26.3,0.10415,6e-05,8.23566]
[1712609009273,70.14,71789.7563,26.3,0.10419,6e-05,8.23856]
[1712609014308,70.14,71791.6634,26.3,0.10424,6e-05,8.23931]
[1712609019346,70.14,71790.1362,26.3,0.10414,6e-05,8.23371]
[1712609024380,70.13,71790.9009,26.3,0.10418,6e-05,8.23578]
[1712609029415,70.13,71791.3926,26.3,0.1042,6e-05,8.23693]
[1712609034452,70.13,71793.6658,26.3,0.10432,6e-05,8.24405]
[1712609040139,70.13,71792.2582,26.3,0.10423,6e-05,8.2389]
[1712609045899,70.12,71792.6721,26.3,0.10424,6e-05,8.23971]
[1712609051571,70.12,71791.848,26.3,0.10418,6e-05,8.23626]
[1712609055459,70.12,71792.354,26.3,0.10421,6e-05,8.23767]
[1712609058661,70.12,71785.3685,26.3,0.10381,6e-05,8.21389]
[1712609063978,70.12,71773.9917,26.3,0.10316,6e-05,8.17557]
[1712609064455,70.12,71773.9917,26.3,0.10316,6e-05,8.17557]
[1712609069687,70.11,71780.9794,26.3,0.10355,6e-05,8.19866]
[1712609069833,70.11,71784.5228,26.3,0.10375,6e-05,8.21043]
[1712609073913,70.11,71792.3605,26.3,0.10413,6e-05,8.23125]
[1712609079767,70.11,71790.2527,26.3,0.104,6e-05,8.22354]
[1712609084803,70.11,71792.8704,26.3,0.10414,6e-05,8.23188]
[1712609087804,70.11,71792.2139,26.3,0.1041,6e-05,8.2295]
[1712609088741,70.1,71792.2319,26.3,0.1041,6e-05,8.22948]
[1712609093867,70.1,71789.0036,26.3,0.10391,6e-05,8.21819]
[1712609094700,70.1,71789.0036,26.3,0.10391,6e-05,8.21819]
[1712609094944,70.1,71789.7837,26.3,0.10395,6e-05,8.22074]
[1712609094951,70.1,71789.7837,26.3,0.10395,6e-05,8.22074]
[1712609095036,70.1,71789.7837,26.3,0.10395,6e-05,8.22074]
[1712609100917,70.1,71783.5894,26.3,0.1036,6e-05,8.19964]
[1712609103912,70.1,71783.054,26.3,0.10356,6e-05,8.19776]
[1712609105736,70.1,71784.2128,26.3,0.10363,6e-05,8.20156]
[1712609110985,70.1,71795.3995,26.3,0.10425,6e-05,8.23862]
[1712609113914,70.1,71802.5291,26.3,0.10465,6e-05,8.26234]
[1712609116011,70.09,71792.4317,26.3,0.10408,6e-05,8.22821]
[1712609117850,70.09,71789.757,26.3,0.10392,6e-05,8.2189]
[1712609118132,70.09,71785.5458,26.3,0.10368,6e-05,8.20453]
[1712609118873,70.09,71785.5458,26.3,0.10368,6e-05,8.20453]
[1712609124022,70.09,71762.2617,26.3,0.10236,6e-05,8.12579]
[1712609129114,70.08,71760.3937,26.3,0.10224,6e-05,8.11881]
[1712609131390,70.08,71761.7528,26.3,0.10226,6e-05,8.118]
[1712609131685,70.08,71761.7528,26.3,0.10226,6e-05,8.118]
[1712609131772,70.08,71761.7528,26.3,0.10226,6e-05,8.118]
[1712609137170,70.08,71763.4926,26.3,0.10234,6e-05,8.12313]
[1712609141632,70.08,71764.3806,26.3,0.10238,6e-05,8.12563]
[1712609147241,70.07,71775.1038,26.3,0.10297,6e-05,8.16058]
[1712609149300,70.07,71774.9727,26.3,0.10295,6e-05,8.15981]
[1712609155297,70.07,71764.124,26.3,0.10233,6e-05,8.12271]
[1712609160066,70.06,71763.3827,26.3,0.10228,6e-05,8.11979]
[1712609165122,70.06,71758.0622,26.3,0.10198,6e-05,8.10157]
[1712609170408,70.06,71758.5106,26.3,0.10199,6e-05,8.10255]
[1712609175443,70.06,71760.3162,26.3,0.10209,6e-05,8.10809]
[1712609181479,70.05,71762.666,26.3,0.10221,6e-05,8.11535]
[1712609186520,70.05,71757.9067,26.3,0.10193,6e-05,8.099]
[1712609192561,70.05,71757.2924,26.3,0.10184,6e-05,8.09139]
[1712609197597,70.05,71751.3561,26.3,0.1015,6e-05,8.07129]
[1712609202632,70.05,71752.6972,26.3,0.10157,6e-05,8.07556]
[1712609207667,70.05,71748.6679,26.3,0.10134,6e-05,8.06193]
[1712609210669,70.05,71747.5191,26.3,0.10128,6e-05,8.05806]
[1712609216728,70.04,71750.1959,26.3,0.10143,6e-05,8.06679]
[1712609221765,70.04,71755.3459,26.3,0.10171,6e-05,8.08378]
[1712609226800,70.04,71748.8677,26.3,0.10134,6e-05,8.06194]
[1712609231834,70.04,71749.4454,26.3,0.10137,6e-05,8.06375]
[1712609236869,70.04,71747.0853,26.3,0.10124,6e-05,8.05575]
[1712609241903,70.04,71747.9703,26.3,0.10129,6e-05,8.05858]
[1712609246940,70.04,71748.0095,26.3,0.10129,6e-05,8.05862]
[1712609249579,70.04,71747.9403,26.3,0.10128,6e-05,8.05837]
[1712609252267,70.04,71761.4294,26.3,0.10198,6e-05,8.09805]
[1712609253341,70.04,71761.4294,26.3,0.10198,6e-05,8.09805]
[1712609255625,70.04,71767.1528,26.3,0.10229,6e-05,8.1169]
[1712609261037,70.03,71756.5739,26.3,0.10169,6e-05,8.08107]
[1712609266072,70.03,71753.7388,26.3,0.10153,6e-05,8.0714]
[1712609271108,70.03,71751.3849,26.3,0.1014,6e-05,8.06342]
[1712609276142,70.03,71751.4075,26.3,0.1014,6e-05,8.06336]
[1712609277541,70.03,71750.924,26.3,0.10137,6e-05,8.06172]
[1712609283192,70.03,71754.2762,26.3,0.10155,6e-05,8.07272]
[1712609288227,70.03,71752.5958,26.3,0.10146,6e-05,8.06695]
[1712609293266,70.03,71745.7157,26.3,0.10107,6e-05,8.04397]
[1712609298357,70.03,71743.9002,26.3,0.10097,6e-05,8.03798]
[1712609304398,70.03,71745.5416,26.3,0.10106,6e-05,8.04347]
[1712609309433,70.03,71742.7911,26.3,0.10091,6e-05,8.03435]
[1712609314475,70.03,71743.304,26.3,0.10089,6e-05,8.03104]
[1712609319479,70.03,71744.2689,26.3,0.10094,6e-05,8.03434]
[1712609324542,70.03,71756.2994,26.3,0.10161,6e-05,8.07445]
[1712609329579,70.03,71747.0408,26.3,0.1011,6e-05,8.04352]
[1712609334612,70.03,71743.5345,26.3,0.1009,6e-05,8.03192]
[1712609339648,70.03,71748.847,26.3,0.1012,6e-05,8.0496]
[1712609344682,70.03,71745.2769,26.3,0.101,6e-05,8.0377]
[1712609349718,70.03,71746.5271,26.3,0.10107,6e-05,8.04189]
[1712609354753,70.03,71746.9719,26.3,0.10109,6e-05,8.04338]
[1712609359788,70.03,71747.8979,26.3,0.10114,6e-05,8.04645]
[1712609364823,70.03,71748.4781,26.3,0.10118,6e-05,8.04836]
[1712609369858,70.03,71747.653,26.3,0.10113,6e-05,8.04558]
[1712609374892,70.03,71747.1886,26.3,0.10105,6e-05,8.03892]
[1712609379927,70.03,71754.0253,26.3,0.10143,6e-05,8.06168]
[1712609384964,70.03,71748.7817,26.3,0.10114,6e-05,8.04419]
[1712609389999,70.03,71748.4834,26.3,0.10112,6e-05,8.04319]
[1712609395033,70.03,71748.9029,26.3,0.10114,6e-05,8.04458]
[1712609400070,70.03,71749.0797,26.3,0.10115,6e-05,8.04516]
[1712609405104,70.03,71747.6084,26.3,0.10107,6e-05,8.04028]
[1712609408023,70.03,71746.1818,26.3,0.10099,6e-05,8.03554]
[1712609408059,70.03,71746.1818,26.3,0.10099,6e-05,8.03554]
[1712609409560,70.03,71737.4648,26.3,0.10051,6e-05,8.00641]
[1712609414314,70.03,71725.9921,26.3,0.09987,6e-05,7.96797]
[1712609420210,70.03,71727.8996,26.3,0.09997,6e-05,7.97393]
[1712609425243,70.03,71725.5899,26.3,0.09984,6e-05,7.96598]
[1712609430278,70.02,71724.4459,26.3,0.09977,6e-05,7.96192]
[1712609435313,70.02,71724.5977,26.3,0.09972,6e-05,7.95709]
[1712609438858,70.02,71720.3789,26.3,0.09948,5e-05,7.94301]
[1712609444207,70.02,71710.1139,26.3,0.09892,5e-05,7.90902]
[1712609449426,70.02,71714.274,26.3,0.09915,5e-05,7.92289]
[1712609454460,70.02,71722.5282,26.3,0.0996,6e-05,7.95018]
[1712609459495,70.02,71722.8779,26.3,0.09962,6e-05,7.95119]
[1712609464530,70.02,71717.5888,26.3,0.09933,5e-05,7.93354]
[1712609468464,70.02,71713.7361,26.3,0.09912,5e-05,7.92078]
[1712609469708,70.02,71713.5173,26.3,0.0991,5e-05,7.92007]
[1712609473123,70.02,71701.3607,26.3,0.09844,5e-05,7.88007]
[1712609478630,70.03,71690.8528,26.3,0.09788,5e-05,7.84596]
[1712609481099,70.03,71691.0936,26.3,0.0979,5e-05,7.84699]
[1712609486690,70.03,71686.7297,26.3,0.09768,5e-05,7.83337]
[1712609491726,70.04,71682.1257,26.3,0.09738,5e-05,7.81383]
[1712609496760,70.04,71683.0944,26.3,0.09745,5e-05,7.81781]
[1712609501795,70.04,71684.435,26.3,0.09753,5e-05,7.82298]
[1712609506831,70.05,71683.6771,26.3,0.09751,5e-05,7.82124]
[1712609511866,70.05,71686.3393,26.3,0.09766,5e-05,7.83074]
[1712609514768,70.05,71686.0596,26.3,0.09765,5e-05,7.83022]
[1712609519920,70.05,71682.6327,26.3,0.09747,5e-05,7.81871]
[1712609524957,70.05,71683.8399,26.3,0.09753,5e-05,7.82252]
[1712609529990,70.05,71683.0534,26.3,0.09748,5e-05,7.81973]
[1712609535025,70.05,71684.2726,26.3,0.09754,5e-05,7.82356]
[1712609540061,70.05,71697.7177,26.3,0.09827,5e-05,7.86762]
[1712609545097,70.04,71699.4232,26.3,0.09835,5e-05,7.8727]
[1712609550131,70.04,71705.7209,26.3,0.09869,5e-05,7.89293]
[1712609555167,70.04,71711.2824,26.3,0.09892,5e-05,7.9055]
[1712609560203,70.03,71709.8776,26.3,0.09883,5e-05,7.89986]
[1712609565237,70.03,71705.3634,26.3,0.09857,5e-05,7.8844]
[1712609570272,70.03,71709.0091,26.3,0.09876,5e-05,7.89565]
[1712609576314,70.02,71709.4491,26.3,0.09877,5e-05,7.89623]
[1712609581351,70.02,71708.2963,26.3,0.09869,5e-05,7.89172]
[1712609586387,70.01,71710.352,26.3,0.09879,5e-05,7.89782]
[1712609586849,70.01,71710.352,26.3,0.09879,5e-05,7.89782]
[1712609592430,70.01,71723.2682,26.3,0.09951,5e-05,7.9408]
[1712609595021,70.01,71728.5066,26.3,0.09979,6e-05,7.95812]
[1712609595102,70.01,71728.5066,26.3,0.09979,6e-05,7.95812]
[1712609597537,70.01,71738.817,26.3,0.10036,6e-05,7.99216]
[1712609597591,70.01,71738.817,26.3,0.10036,6e-05,7.99216]
[1712609601230,70.01,71739.9221,26.3,0.10042,6e-05,7.99569]
[1712609602045,70.01,71739.9221,26.3,0.10042,6e-05,7.99569]
[1712609606527,70.01,71763.8697,26.3,0.10174,6e-05,8.07493]
[1712609611562,70.01,71748.1064,26.3,0.1008,6e-05,8.01678]
[1712609616597,70.0,71756.842,26.3,0.10127,6e-05,8.04542]
[1712609621633,70.0,71755.1355,26.3,0.10117,6e-05,8.03915]
[1712609626667,70.0,71744.7702,26.3,0.10058,6e-05,8.00407]
[1712609631327,70.0,71743.2399,26.3,0.1005,6e-05,7.99876]
[1712609636736,69.99,71745.2903,26.3,0.1006,6e-05,8.00501]
[1712609641773,69.99,71738.9513,26.3,0.10024,6e-05,7.98349]
[1712609646816,69.99,71737.604,26.3,0.10016,6e-05,7.97864]
[1712609651856,69.99,71739.291,26.3,0.10025,6e-05,7.98388]
[1712609654865,69.99,71738.778,26.3,0.10022,6e-05,7.98202]
[1712609658863,69.99,71744.8306,26.3,0.10055,6e-05,8.00188]
[1712609663940,69.98,71743.6441,26.3,0.10048,6e-05,7.99767]
[1712609664913,69.98,71743.0246,26.3,0.10044,6e-05,7.99556]
[1712609669982,69.98,71742.3745,26.3,0.1004,6e-05,7.99294]
[1712609675017,69.98,71742.3105,26.3,0.10033,6e-05,7.98719]
[1712609680052,69.98,71741.738,26.3,0.10029,6e-05,7.9849]
[1712609683311,69.98,71741.4697,26.3,0.10027,6e-05,7.98377]
[1712609686146,69.98,71740.6725,26.3,0.10023,6e-05,7.98089]
[1712609686200,69.98,71740.6725,26.3,0.10023,6e-05,7.98089]
[1712609686975,69.98,71740.6725,26.3,0.10023,6e-05,7.98089]
[1712609692136,69.97,71752.8094,26.3,0.10089,6e-05,8.02097]
[1712609697173,69.97,71757.893,26.3,0.10117,6e-05,8.03757]
[1712609700917,69.97,71762.1814,26.3,0.1014,6e-05,8.05148]
[1712609702303,69.97,71763.8526,26.3,0.10149,6e-05,8.05695]
[1712609708249,69.97,71756.7266,26.3,0.10108,6e-05,8.03253]
[1712609713286,69.96,71756.9631,26.3,0.10109,6e-05,8.03292]
[1712609718319,69.96,71757.8346,26.3,0.10113,6e-05,8.03543]
[1712609723354,69.96,71760.6537,26.3,0.10128,6e-05,8.04438]
[1712609727585,69.96,71758.9037,26.3,0.10118,6e-05,8.03807]
[1712609733424,69.95,71760.2939,26.3,0.10119,6e-05,8.03696]
[1712609736058,69.95,71758.7591,26.3,0.1011,6e-05,8.03164]
[1712609741481,69.95,71762.9644,26.3,0.10132,6e-05,8.04477]
[1712609746109,69.94,71761.0165,26.3,0.1012,6e-05,8.03764]
[1712609746163,69.94,71761.0165,26.3,0.1012,6e-05,8.03764]
[1712609751551,69.94,71754.5873,26.3,0.10083,6e-05,8.01545]
[1712609757480,69.94,71753.9122,26.3,0.10078,6e-05,8.0125]
[1712609762628,69.93,71754.7267,26.3,0.10081,6e-05,8.01465]
[1712609767662,69.93,71758.4525,26.3,0.10101,6e-05,8.02645]
[1712609772697,69.93,71759.6448,26.3,0.10106,6e-05,8.02975]
[1712609777733,69.92,71759.8908,26.3,0.10107,6e-05,8.02987]
[1712609782768,69.92,71753.5925,26.3,0.10071,6e-05,8.00828]
[1712609787803,69.92,71755.1948,26.3,0.10078,6e-05,8.01307]
[1712609792837,69.92,71753.1516,26.3,0.10061,6e-05,8.00062]
[1712609797872,69.91,71757.7848,26.3,0.10085,6e-05,8.0155]
[1712609802906,69.91,71755.9832,26.3,0.10074,6e-05,8.00894]
[1712609807943,69.91,71755.5215,26.3,0.10071,6e-05,8.00685]
[1712609812986,69.9,71754.735,26.3,0.10066,6e-05,8.00372]
[1712609818016,69.9,71755.0839,26.3,0.10067,6e-05,8.00438]
[1712609823050,69.9,71756.2891,26.3,0.10073,6e-05,8.00787]
[1712609828086,69.9,71758.4209,26.3,0.10084,6e-05,8.01444]
[1712609828720,69.9,71758.4209,26.3,0.10084,6e-05,8.01444]
[1712609828728,69.9,71758.4209,26.3,0.10084,6e-05,8.01444]
[1712609828986,69.9,71758.4209,26.3,0.10084,6e-05,8.01444]
[1712609829247,69.9,71758.4427,26.3,0.10083,6e-05,8.0144]
[1712609831012,69.89,71768.2352,26.3,0.10138,6e-05,8.04699]
[1712609832700,69.89,71770.0391,26.3,0.10148,6e-05,8.05278]
[1712609837706,69.89,71771.1929,26.3,0.10153,6e-05,8.05604]
[1712609838773,69.89,71772.5374,26.3,0.1016,6e-05,8.06028]
[1712609840243,69.89,71771.8512,26.3,0.10156,6e-05,8.05781]
[1712609844931,69.88,71770.2913,26.3,0.10146,6e-05,8.05177]
[1712609848822,69.88,71780.9926,26.3,0.10205,6e-05,8.08695]
[1712609854267,69.88,71780.5942,26.3,0.10195,6e-05,8.0795]
[1712609854462,69.88,71780.5942,26.3,0.10195,6e-05,8.0795]
[1712609860310,69.87,71774.996,26.3,0.10162,6e-05,8.05989]
[1712609860511,69.87,71774.996,26.3,0.10162,6e-05,8.05989]
[1712609866351,69.87,71761.7551,26.3,0.10087,6e-05,8.01493]
[1712609867343,69.87,71761.7551,26.3,0.10087,6e-05,8.01493]
[1712609867829,69.87,71760.6372,26.3,0.10081,6e-05,8.01109]
[1712609873406,69.86,71757.3298,26.3,0.10061,6e-05,7.99949]
[1712609878440,69.86,71756.8228,26.3,0.10058,6e-05,7.99734]
[1712609883477,69.86,71753.1526,26.3,0.10037,6e-05,7.98471]
[1712609885543,69.86,71753.1752,26.3,0.10036,6e-05,7.98465]
[1712609891533,69.86,71745.2638,26.3,0.09992,6e-05,7.9582]
[1712609896569,69.86,71751.7887,26.3,0.10028,6e-05,7.97971]
[1712609901604,69.86,71752.0337,26.3,0.10029,6e-05,7.98022]
[1712609906638,69.85,71752.0617,26.3,0.10029,6e-05,7.98001]
[1712609911674,69.85,71752.8145,26.3,0.10027,6e-05,7.97708]
[1712609915061,69.85,71754.2469,26.3,0.10034,6e-05,7.98167]
[1712609915516,69.85,71754.2469,26.3,0.10034,6e-05,7.98167]
[1712609921743,69.85,71753.8264,26.3,0.10031,6e-05,7.97979]
[1712609926779,69.85,71753.7585,26.3,0.1003,6e-05,7.97925]
[1712609931814,69.85,71752.4163,26.3,0.10022,6e-05,7.9745]
[1712609936850,69.84,71752.1406,26.3,0.1002,6e-05,7.9733]
[1712609941885,69.84,71754.7105,26.3,0.10034,6e-05,7.98159]
[1712609946919,69.84,71755.6576,26.3,0.10039,6e-05,7.9844]
[1712609951954,69.84,71757.4727,26.3,0.10048,6e-05,7.9901]
[1712609955843,69.84,71756.929,26.3,0.10045,6e-05,7.98808]
[1712609956207,69.84,71756.9655,26.3,0.10045,6e-05,7.98813]
[1712609956230,69.84,71756.9655,26.3,0.10045,6e-05,7.98813]
[1712609956508,69.84,71756.9655,26.3,0.10045,6e-05,7.98813]
[1712609963034,69.83,71776.6843,26.3,0.10152,6e-05,8.05244]
[1712609968067,69.82,71775.3464,26.3,0.10142,6e-05,8.04663]
[1712609973103,69.82,71775.8689,26.3,0.10138,6e-05,8.04196]
[1712609974303,69.81,71776.1763,26.3,0.10139,6e-05,8.04273]
[1712609977165,69.81,71775.8887,26.3,0.10137,6e-05,8.04152]
[1712609978414,69.81,71776.6867,26.3,0.10141,6e-05,8.04411]
[1712609979227,69.81,71777.2363,26.3,0.10144,6e-05,8.04586]
[1712609985192,69.81,71787.9629,26.3,0.10203,6e-05,8.08109]
[1712609986072,69.81,71787.9629,26.3,0.10203,6e-05,8.08109]
[1712609991233,69.81,71786.6624,26.3,0.10194,6e-05,8.07597]
[1712609994779,69.8,71787.2858,26.3,0.10197,6e-05,8.07769]
[1712609998144,69.8,71785.9669,26.3,0.10189,6e-05,8.0729]
[1712610003295,69.8,71790.1921,26.3,0.10212,6e-05,8.08642]
[1712610003677,69.8,71788.3943,26.3,0.10202,6e-05,8.08026]
[1712610007736,69.8,71778.4169,26.3,0.10145,6e-05,8.04638]
[1712610011098,69.79,71771.3082,26.3,0.10105,6e-05,8.0224]
[1712610011117,69.79,71771.3082,26.3,0.10105,6e-05,8.0224]
[1712610012121,69.79,71770.5462,26.3,0.101,6e-05,8.01979]
[1712610012167,69.79,71770.5462,26.3,0.101,6e-05,8.01979]
[1712610017004,69.79,71780.5403,26.3,0.10155,6e-05,8.05266]
[1712610017682,69.79,71780.603,26.3,0.10155,6e-05,8.05276]
[1712610023458,69.79,71776.4884,26.3,0.10131,6e-05,8.03842]
[1712610028494,69.79,71776.4207,26.3,0.1013,6e-05,8.03777]
[1712610033529,69.78,71776.2451,26.3,0.10123,6e-05,8.03163]
[1712610038565,69.78,71775.6068,26.3,0.10119,6e-05,8.02911]
[1712610043599,69.78,71770.0779,26.3,0.10087,6e-05,8.0103]
[1712610048636,69.78,71771.1318,26.3,0.10093,6e-05,8.01358]
[1712610054479,69.78,71774.3611,26.3,0.1011,6e-05,8.02402]
[1712610059714,69.77,71773.8773,26.3,0.10107,6e-05,8.022]
[1712610065756,69.77,71773.6186,26.3,0.10105,6e-05,8.02074]
[1712610070791,69.77,71776.8809,26.3,0.10122,6e-05,8.0313]
[1712610075827,69.77,71777.2491,26.3,0.10124,6e-05,8.03214]
[1712610079136,69.77,71777.6644,26.3,0.10126,6e-05,8.03329]
[1712610079790,69.77,71777.6644,26.3,0.10126,6e-05,8.03329]
[1712610085897,69.76,71776.8681,26.3,0.1012,6e-05,8.03007]
[1712610090934,69.76,71776.045,26.3,0.10115,6e-05,8.02694]
[1712610095967,69.76,71774.552,26.3,0.101,6e-05,8.0165]
[1712610101001,69.76,71774.1373,26.3,0.10098,6e-05,8.01484]
[1712610106036,69.76,71773.8311,26.3,0.10095,6e-05,8.01355]
[1712610111072,69.76,71773.5187,26.3,0.10093,6e-05,8.01225]
[1712610116107,69.76,71773.3546,26.3,0.10092,6e-05,8.01146]
[1712610121142,69.75,71773.2806,26.3,0.10091,6e-05,8.01097]
[1712610126177,69.75,71778.3282,26.3,0.10119,6e-05,8.02758]
[1712610131099,69.75,71778.6578,26.3,0.1012,6e-05,8.0284]
[1712610134932,69.75,71782.8844,26.3,0.10143,6e-05,8.04221]
[1712610135445,69.75,71785.0519,26.3,0.10155,6e-05,8.04937]
[1712610136407,69.75,71788.2026,26.3,0.10173,6e-05,8.05982]
[1712610138850,69.75,71793.6744,26.3,0.10203,6e-05,8.07792]
[1712610141285,69.74,71793.8736,26.3,0.10204,6e-05,8.0782]
[1712610143905,69.74,71793.8991,26.3,0.10203,6e-05,8.07804]
[1712610148860,69.74,71799.8968,26.3,0.10236,6e-05,8.09742]
[1712610153985,69.74,71796.2567,26.3,0.10208,6e-05,8.07937]
[1712610153989,69.74,71796.2567,26.3,0.10208,6e-05,8.07937]
[1712610159413,69.73,71792.0406,26.3,0.10184,6e-05,8.06456]
[1712610164448,69.73,71791.4402,26.3,0.10179,6e-05,8.06204]
[1712610169484,69.73,71792.092,26.3,0.10182,6e-05,8.0637]
[1712610174519,69.72,71792.3005,26.3,0.10182,6e-05,8.06388]
[1712610178709,69.72,71791.7817,26.3,0.10179,6e-05,8.06174]
[1712610179424,69.72,71791.7817,26.3,0.10179,6e-05,8.06174]
[1712610184591,69.72,71791.1225,26.3,0.10174,6e-05,8.05893]
[1712610186192,69.72,71791.3495,26.3,0.10175,6e-05,8.05959]
[1712610187209,69.72,71791.3323,26.3,0.10175,6e-05,8.05944]
[1712610192646,69.72,71791.2874,26.3,0.10174,6e-05,8.0587]
[1712610198479,69.71,71790.9078,26.3,0.1017,6e-05,8.05685]
[1712610203723,69.71,71791.1838,26.3,0.10171,6e-05,8.05731]
[1712610208759,69.71,71791.0788,26.3,0.1017,6e-05,8.05648]
[1712610213794,69.7,71793.4937,26.3,0.10177,6e-05,8.05894]
[1712610218830,69.7,71793.4486,26.3,0.10176,6e-05,8.05831]
[1712610218870,69.7,71793.4486,26.3,0.10176,6e-05,8.05831]
[1712610224871,69.7,71791.5312,26.3,0.10164,6e-05,8.05123]
[1712610226356,69.7,71791.5312,26.3,0.10164,6e-05,8.05123]
[1712610228849,69.7,71791.6391,26.3,0.10164,6e-05,8.05134]
[1712610233935,69.7,71790.5737,26.3,0.10157,6e-05,8.04729]
[1712610236487,69.69,71790.9914,26.3,0.10159,6e-05,8.04854]
[1712610241990,69.69,71786.3203,26.3,0.10132,6e-05,8.03242]
[1712610247026,69.69,71784.768,26.3,0.10123,6e-05,8.02688]
[1712610252061,69.69,71783.6409,26.3,0.10116,6e-05,8.0228]
[1712610257101,69.69,71783.3165,26.3,0.10114,6e-05,8.02143]
[1712610259793,69.69,71783.6657,26.3,0.10116,6e-05,8.02249]
[1712610264701,69.69,71784.6429,26.3,0.10121,6e-05,8.02544]
[1712610272201,69.68,71787.4158,26.3,0.1013,6e-05,8.02905]
[1712610276957,69.68,71787.5739,26.3,0.1013,6e-05,8.02932]
[1712610282272,69.68,71799.1239,26.3,0.10194,6e-05,8.06741]
[1712610284190,69.68,71799.2872,26.3,0.10195,6e-05,8.06784]
[1712610288289,69.67,71806.3779,26.3,0.10234,6e-05,8.09113]
[1712610288783,69.67,71806.5002,26.3,0.10234,6e-05,8.0914]
[1712610288861,69.67,71806.5002,26.3,0.10234,6e-05,8.0914]
[1712610294357,69.68,71826.8602,26.3,0.1035,6e-05,8.16025]
[1712610299391,69.68,71829.2836,26.3,0.10364,6e-05,8.16861]
[1712610304428,69.68,71829.0264,26.3,0.10363,6e-05,8.16786]
[1712610307432,69.68,71829.6325,26.3,0.10366,6e-05,8.16995]
[1712610312481,69.68,71830.6376,26.3,0.10372,6e-05,8.17349]
[1712610316000,69.68,71830.5643,26.3,0.10372,6e-05,8.1733]
[1712610319266,69.68,71830.7353,26.3,0.10373,6e-05,8.17394]
[1712610319513,69.68,71830.7353,26.3,0.10373,6e-05,8.17394]
[1712610326599,69.68,71828.5006,26.3,0.10361,6e-05,8.16664]
[1712610333479,69.68,71828.1832,26.3,0.10354,6e-05,8.16063]
[1712610333911,69.68,71828.1832,26.3,0.10354,6e-05,8.16063]
[1712610339691,69.68,71823.1129,26.3,0.10325,6e-05,8.14363]
[1712610345480,69.68,71823.4632,26.3,0.10327,6e-05,8.14485]
[1712610351480,69.68,71823.9614,26.3,0.1033,6e-05,8.14657]
[1712610356809,69.68,71823.8542,26.3,0.1033,6e-05,8.14624]
[1712610358096,69.68,71824.0764,26.3,0.10331,6e-05,8.14699]
[1712610358155,69.68,71824.0764,26.3,0.10331,6e-05,8.14699]
[1712610358383,69.68,71824.0764,26.3,0.10331,6e-05,8.14699]
[1712610361553,69.68,71821.2227,26.3,0.10314,6e-05,8.13715]
[1712610363683,69.68,71814.6969,26.3,0.10277,6e-05,8.11492]
[1712610368893,69.68,71809.4334,26.3,0.10246,6e-05,8.09693]
[1712610373928,69.68,71809.8057,26.3,0.10248,6e-05,8.0979]
[1712610378964,69.67,71812.7328,26.3,0.10264,6e-05,8.10746]
[1712610384000,69.67,71813.0835,26.3,0.10266,6e-05,8.10832]
[1712610384346,69.67,71813.0835,26.3,0.10266,6e-05,8.10832]
[1712610390040,69.67,71812.874,26.3,0.10264,6e-05,8.10716]
[1712610395074,69.67,71812.5606,26.3,0.10256,6e-05,8.10066]
[1712610400112,69.67,71821.7008,26.3,0.10307,6e-05,8.13106]
[1712610403753,69.67,71821.3912,26.3,0.10305,6e-05,8.12972]
[1712610404190,69.67,71821.4108,26.3,0.10305,6e-05,8.12969]
[1712610404784,69.67,71821.4108,26.3,0.10305,6e-05,8.12969]
[1712610410181,69.66,71823.1042,26.3,0.10313,6e-05,8.13475]
[1712610415217,69.66,71819.2322,26.3,0.1029,6e-05,8.12123]
[1712610420253,69.66,71820.388,26.3,0.10296,6e-05,8.12468]
[1712610425287,69.65,71821.7412,26.3,0.10303,6e-05,8.12878]
[1712610425952,69.65,71821.7412,26.3,0.10303,6e-05,8.12878]
[1712610428713,69.65,71827.351,26.3,0.10335,6e-05,8.14771]
[1712610432838,69.66,71832.8983,26.3,0.10367,6e-05,8.16658]
[1712610438378,69.66,71837.2007,26.3,0.10391,6e-05,8.18119]
[1712610443413,69.66,71836.0952,26.3,0.10385,6e-05,8.17753]
[1712610448447,69.66,71835.9775,26.3,0.10385,6e-05,8.17723]
[1712610451159,69.66,71836.0572,26.3,0.10385,6e-05,8.17753]
[1712610452346,69.66,71836.13,26.3,0.1038,6e-05,8.17263]
[1712610457510,69.66,71848.9205,26.3,0.10453,6e-05,8.21568]
[1712610462545,69.66,71845.5143,26.3,0.10433,6e-05,8.20402]
[1712610467580,69.66,71846.7254,26.3,0.1044,6e-05,8.208]
[1712610472615,69.65,71848.8397,26.3,0.10452,6e-05,8.21497]
[1712610477650,69.65,71848.5422,26.3,0.1045,6e-05,8.21378]
[1712610482689,69.65,71847.3945,26.3,0.10443,6e-05,8.20973]
[1712610487343,69.65,71845.6439,26.3,0.10433,6e-05,8.2037]
[1712610487933,69.65,71843.1204,26.3,0.10418,6e-05,8.19516]
[1712610493766,69.65,71840.3151,26.3,0.10402,6e-05,8.18572]
[1712610498805,69.65,71840.9992,26.3,0.10406,6e-05,8.18804]
[1712610503837,69.65,71841.5531,26.3,0.10409,6e-05,8.18991]
[1712610508871,69.65,71843.4618,26.3,0.1042,6e-05,8.19634]
[1712610513907,69.65,71847.907,26.3,0.1044,6e-05,8.2061]
[1712610518936,69.65,71850.7963,26.3,0.10456,6e-05,8.21574]
[1712610523978,69.65,71848.5479,26.3,0.10443,6e-05,8.20794]
[1712610525542,69.65,71848.1318,26.3,0.10441,6e-05,8.20648]
[1712610531032,69.65,71857.1994,26.3,0.10492,6e-05,8.23689]
[1712610535599,69.65,71856.7158,26.3,0.10489,6e-05,8.23498]
[1712610541102,69.64,71856.9062,26.3,0.10489,6e-05,8.23524]
[1712610545629,69.64,71864.1427,26.3,0.1053,6e-05,8.2594]
[1712610547505,69.64,71866.2027,26.3,0.10542,6e-05,8.26618]
[1712610547891,69.64,71866.2027,26.3,0.10542,6e-05,8.26618]
[1712610549896,69.64,71874.5127,26.3,0.10589,6e-05,8.29399]
[1712610551662,69.64,71876.5869,26.3,0.10601,6e-05,8.30102]
[1712610551887,69.64,71876.5869,26.3,0.10601,6e-05,8.30102]
[1712610552232,69.64,71877.7137,26.3,0.10608,6e-05,8.30482]
[1712610552498,69.64,71879.5095,26.3,0.10618,6e-05,8.3109]
[1712610558479,69.64,71880.0817,26.3,0.10621,6e-05,8.31275]
[1712610564263,69.64,71880.5751,26.3,0.10624,6e-05,8.31433]
[1712610565357,69.64,71880.8803,26.3,0.10626,6e-05,8.31535]
[1712610569062,69.64,71885.1528,26.3,0.1065,6e-05,8.32979]
[1712610570122,69.64,71885.6733,26.3,0.10653,6e-05,8.33152]
[1712610570413,69.64,71885.3323,26.3,0.10651,6e-05,8.33032]
[1712610570632,69.64,71885.3323,26.3,0.10651,6e-05,8.33032]
[1712610571841,69.64,71885.8228,26.3,0.10649,6e-05,8.32693]
[1712610574273,69.64,71905.8097,26.3,0.10766,6e-05,8.39513]
[1712610574387,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610574844,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610574953,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610574973,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610575134,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610575364,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610576115,69.64,71914.753,26.3,0.10818,6e-05,8.42565]
[1712610578033,69.64,71899.081,26.3,0.10726,6e-05,8.37203]
[1712610578657,69.64,71898.1473,26.3,0.10721,6e-05,8.36887]
[1712610584404,69.64,71904.1392,26.3,0.10756,6e-05,8.38963]
[1712610590447,69.64,71914.0783,26.3,0.10815,6e-05,8.42366]
[1712610595481,69.64,71909.7184,26.3,0.10789,6e-05,8.40885]
[1712610599613,69.64,71912.4124,26.3,0.10805,6e-05,8.41809]
[1712610599653,69.64,71912.4124,26.3,0.10805,6e-05,8.41809]
[1712610600735,69.64,71911.9309,26.3,0.10802,6e-05,8.41629]
[1712610606559,69.64,71903.2554,26.3,0.10751,6e-05,8.38666]
[1712610611594,69.64,71903.7392,26.3,0.10754,6e-05,8.38827]
[1712610616630,69.64,71903.0778,26.3,0.1075,6e-05,8.38598]
[1712610621663,69.64,71904.2996,26.3,0.10757,6e-05,8.39011]
[1712610626701,69.64,71906.5611,26.3,0.1077,6e-05,8.39767]
[1712610631734,69.64,71905.6341,26.3,0.10759,6e-05,8.38921]
[1712610636770,69.64,71901.9464,26.3,0.10737,6e-05,8.37663]
[1712610641345,69.64,71904.0734,26.3,0.1075,6e-05,8.38387]
[1712610646442,69.64,71901.0567,26.3,0.10732,6e-05,8.37357]
[1712610647910,69.64,71904.0974,26.3,0.1075,6e-05,8.38391]
[1712610653900,69.63,71899.2012,26.3,0.10719,6e-05,8.36633]
[1712610658061,69.63,71902.669,26.3,0.10739,6e-05,8.37757]
[1712610663972,69.63,71904.5243,26.3,0.10749,6e-05,8.38379]
[1712610669007,69.63,71905.4392,26.3,0.10755,6e-05,8.38684]
[1712610672347,69.63,71906.3965,26.3,0.1076,6e-05,8.39003]
[1712610675214,69.63,71912.8811,26.3,0.10798,6e-05,8.4118]
[1712610676232,69.63,71915.6717,26.3,0.10814,6e-05,8.42114]
[1712610682102,69.62,71927.0722,26.3,0.1088,6e-05,8.45987]
[1712610687134,69.62,71926.8738,26.3,0.10879,6e-05,8.45896]
[1712610692169,69.62,71924.7072,26.3,0.1086,6e-05,8.44609]
[1712610697203,69.62,71922.1663,26.3,0.10845,6e-05,8.43731]
[1712610702238,69.62,71922.7021,26.3,0.10848,6e-05,8.43905]
[1712610707274,69.62,71922.7677,26.3,0.10848,6e-05,8.43915]
[1712610712309,69.62,71923.5953,26.3,0.10853,6e-05,8.44186]
[1712610717344,69.62,71923.2513,26.3,0.1085,6e-05,8.44056]
[1712610722379,69.62,71915.2891,26.3,0.10803,6e-05,8.41341]
[1712610726014,69.62,71913.0096,26.3,0.1079,6e-05,8.40567]
[1712610731443,69.62,71905.639,26.3,0.10746,6e-05,8.37987]
[1712610736478,69.61,71913.3821,26.3,0.1079,6e-05,8.40562]
[1712610741479,69.61,71911.5084,26.3,0.10778,6e-05,8.39851]
[1712610746548,69.61,71913.2383,26.3,0.10787,6e-05,8.40371]
[1712610751585,69.6,71915.0988,26.3,0.10791,6e-05,8.40413]
[1712610756620,69.6,71917.5298,26.3,0.10804,6e-05,8.41169]
[1712610759866,69.59,71924.8412,26.3,0.10846,6e-05,8.43614]
[1712610760824,69.59,71924.6614,26.3,0.10845,6e-05,8.43551]
[1712610766546,69.59,71931.7988,26.3,0.10886,6e-05,8.45971]
[1712610771724,69.59,71928.8676,26.3,0.10869,6e-05,8.4494]
[1712610776759,69.59,71933.9246,26.3,0.10898,6e-05,8.46647]
[1712610781793,69.59,71936.3315,26.3,0.10912,6e-05,8.47439]
[1712610786830,69.59,71936.1506,26.3,0.1091,6e-05,8.47344]
[1712610791864,69.59,71936.0899,26.3,0.10909,6e-05,8.4729]
[1712610797906,69.58,71936.0105,26.3,0.10908,6e-05,8.47224]
[1712610802942,69.58,71937.196,26.3,0.10914,6e-05,8.47599]
[1712610807978,69.58,71938.4595,26.3,0.10921,6e-05,8.47996]
[1712610813025,69.58,71939.1196,26.3,0.10919,6e-05,8.47662]
[1712610818058,69.58,71947.8729,26.3,0.1097,6e-05,8.50623]
[1712610823093,69.57,71948.5188,26.3,0.10973,6e-05,8.50783]
[1712610825203,69.57,71944.2266,26.3,0.10947,6e-05,8.49291]
[1712610828461,69.57,71962.2016,26.3,0.11053,6e-05,8.55421]
[1712610828728,69.57,71962.2016,26.3,0.11053,6e-05,8.55421]
[1712610834172,69.56,71966.2403,26.3,0.11075,6e-05,8.56697]
[1712610834803,69.56,71966.2403,26.3,0.11075,6e-05,8.56697]
[1712610840216,69.56,71958.9536,26.3,0.11031,6e-05,8.54121]
[1712610844852,69.56,71950.1852,26.3,0.10978,6e-05,8.51083]
[1712610850286,69.56,71949.6479,26.3,0.10973,6e-05,8.50835]
[1712610855319,69.55,71945.8051,26.3,0.1095,6e-05,8.49463]
[1712610856582,69.55,71945.0713,26.3,0.10945,6e-05,8.49202]
[1712610862369,69.55,71946.8345,26.3,0.10955,6e-05,8.49751]
[1712610865954,69.55,71947.1075,26.3,0.10956,6e-05,8.49816]
[1712610871432,69.55,71952.2919,26.3,0.1098,6e-05,8.51034]
[1712610875997,69.54,71945.8402,26.3,0.10941,6e-05,8.48803]
[1712610881503,69.54,71944.0092,26.3,0.1093,6e-05,8.48135]
[1712610886047,69.54,71947.47,26.3,0.1095,6e-05,8.49288]
[1712610891573,69.54,71947.9778,26.3,0.10952,6e-05,8.49428]
[1712610893643,69.54,71946.6954,26.3,0.10945,6e-05,8.48985]
[1712610896096,69.54,71938.99,26.3,0.10899,6e-05,8.46341]
[1712610902655,69.54,71943.5962,26.3,0.10925,6e-05,8.47873]
[1712610906146,69.54,71939.6214,26.3,0.10901,6e-05,8.46492]
[1712610909237,69.54,71938.6166,26.3,0.10895,6e-05,8.4615]
[1712610912131,69.54,71941.7198,26.3,0.10914,6e-05,8.47214]
[1712610917698,69.54,71940.206,26.3,0.10905,6e-05,8.46695]
[1712610917903,69.54,71938.903,26.3,0.10897,6e-05,8.4625]
[1712610921500,69.54,71921.4362,26.3,0.10794,6e-05,8.40273]
[1712610921807,69.54,71920.7593,26.3,0.1079,6e-05,8.40046]
[1712610927262,69.54,71908.5041,26.3,0.10719,6e-05,8.35901]
[1712610927412,69.54,71908.5041,26.3,0.10719,6e-05,8.35901]
[1712610927493,69.54,71908.5041,26.3,0.10719,6e-05,8.35901]
[1712610928273,69.54,71907.4097,26.3,0.10713,6e-05,8.35538]
[1712610933867,69.54,71902.7022,26.3,0.10679,6e-05,8.33385]
[1712610938902,69.54,71900.1403,26.3,0.10664,6e-05,8.32495]
[1712610943937,69.54,71883.1851,26.3,0.10565,6e-05,8.26749]
[1712610948973,69.54,71883.4646,26.3,0.10567,6e-05,8.2687]
[1712610954007,69.54,71884.6142,26.3,0.10574,6e-05,8.27283]
[1712610954299,69.54,71884.6142,26.3,0.10574,6e-05,8.27283]
[1712610954737,69.54,71884.6142,26.3,0.10574,6e-05,8.27283]
[1712610957372,69.54,71882.7124,26.3,0.10564,6e-05,8.2665]
[1712610960672,69.54,71885.7691,26.3,0.10581,6e-05,8.27696]
[1712610961925,69.54,71885.3291,26.3,0.10579,6e-05,8.27549]
[1712610966681,69.54,71883.989,26.3,0.10571,6e-05,8.27106]
[1712610969758,69.54,71890.7879,26.3,0.10611,6e-05,8.29422]
[1712610975164,69.54,71892.0399,26.3,0.10618,6e-05,8.29844]
[1712610981207,69.54,71890.6365,26.3,0.1061,6e-05,8.29366]
[1712610985859,69.54,71902.5559,26.3,0.10679,6e-05,8.33415]
[1712610991277,69.54,71904.4163,26.3,0.10685,6e-05,8.33579]
[1712610995317,69.55,71893.0026,26.3,0.1062,6e-05,8.29756]
[1712610995390,69.55,71893.0026,26.3,0.1062,6e-05,8.29756]
[1712611001348,69.55,71884.5031,26.3,0.10571,6e-05,8.26867]
[1712611005509,69.55,71885.3191,26.3,0.10576,6e-05,8.27157]
[1712611010916,69.55,71884.2457,26.3,0.1057,6e-05,8.26808]
[1712611016452,69.55,71884.4417,26.3,0.10571,6e-05,8.26895]
[1712611021488,69.55,71884.7315,26.3,0.10573,6e-05,8.27009]
[1712611026523,69.55,71885.08,26.3,0.10575,6e-05,8.2714]
[1712611031556,69.55,71885.361,26.3,0.10577,6e-05,8.2725]
[1712611036593,69.55,71878.6522,26.3,0.10539,6e-05,8.24999]
[1712611041627,69.55,71877.9518,26.3,0.10535,6e-05,8.24791]
[1712611041645,69.55,71877.9518,26.3,0.10535,6e-05,8.24791]
[1712611047623,69.56,71870.1752,26.3,0.10491,6e-05,8.22207]
[1712611052707,69.56,71858.089,26.3,0.10417,6e-05,8.17657]
[1712611057741,69.57,71851.6657,26.3,0.10382,6e-05,8.15588]
[1712611062775,69.57,71851.2449,26.3,0.10381,6e-05,8.15542]
[1712611063836,69.57,71851.2219,26.3,0.10381,6e-05,8.15554]
[1712611069824,69.58,71851.0407,26.3,0.10383,6e-05,8.15617]
[1712611074860,69.58,71855.1203,26.3,0.10408,6e-05,8.17094]
[1712611079894,69.59,71850.8198,26.3,0.10385,6e-05,8.15736]
[1712611081415,69.59,71850.8752,26.3,0.10385,6e-05,8.15775]
[1712611083744,69.59,71850.556,26.3,0.10384,6e-05,8.15707]
[1712611088017,69.6,71851.8669,26.3,0.10394,6e-05,8.16253]
[1712611089608,69.6,71854.4639,26.3,0.10409,6e-05,8.17149]
[1712611094999,69.6,71868.1246,26.3,0.10488,6e-05,8.21832]
[1712611100035,69.6,71862.1291,26.3,0.10455,6e-05,8.19859]
[1712611104849,69.61,71855.7535,26.3,0.10419,6e-05,8.17756]
[1712611110105,69.61,71854.7946,26.3,0.10415,6e-05,8.17528]
[1712611115139,69.62,71854.7388,26.3,0.10411,6e-05,8.17073]
[1712611118961,69.62,71854.3105,26.3,0.10409,6e-05,8.16976]
[1712611120029,69.62,71854.1917,26.3,0.10409,6e-05,8.16952]
[1712611125209,69.62,71854.3096,26.3,0.10411,6e-05,8.17089]
[1712611130244,69.63,71855.9476,26.3,0.10422,6e-05,8.17719]
[1712611136286,69.63,71854.3046,26.3,0.10414,6e-05,8.17257]
[1712611141322,69.64,71858.5074,26.3,0.1044,6e-05,8.18749]
[1712611146356,69.64,71856.5251,26.3,0.10429,6e-05,8.18146]
[1712611151392,69.64,71858.2909,26.3,0.10441,6e-05,8.18812]
[1712611156427,69.65,71846.9183,26.3,0.10377,6e-05,8.15054]
[1712611161465,69.65,71847.1948,26.3,0.1038,6e-05,8.15239]
[1712611166497,69.66,71848.4719,26.3,0.10389,6e-05,8.1576]
[1712611172840,69.66,71848.5801,26.3,0.10391,6e-05,8.15863]
[1712611178581,69.67,71853.7114,26.3,0.10417,6e-05,8.17214]
[1712611183633,69.67,71853.3134,26.3,0.10416,6e-05,8.17142]
[1712611189657,69.68,71853.4945,26.3,0.10419,6e-05,8.17317]
[1712611194696,69.68,71849.5883,26.3,0.10398,6e-05,8.16079]
[1712611195161,69.68,71849.5883,26.3,0.10398,6e-05,8.16079]
[1712611201745,69.69,71852.9565,26.3,0.10419,6e-05,8.17326]
[1712611206780,69.69,71850.4193,26.3,0.10406,6e-05,8.16549]
[1712611211816,69.7,71847.446,26.3,0.1039,6e-05,8.15624]
[1712611216820,69.7,71840.7286,26.3,0.10353,6e-05,8.13441]
[1712611221886,69.71,71839.9032,26.3,0.10351,6e-05,8.13282]
[1712611227479,69.71,71840.9204,26.3,0.10359,6e-05,8.13747]
[1712611232962,69.72,71840.6127,26.3,0.10353,6e-05,8.13242]
[1712611237998,69.72,71840.8235,26.3,0.10356,6e-05,8.13414]
[1712611242139,69.73,71841.9283,26.3,0.10364,6e-05,8.13866]
[1712611243167,69.73,71842.304,26.3,0.10366,6e-05,8.14011]
[1712611249077,69.74,71844.1602,26.3,0.10379,6e-05,8.14755]
[1712611254109,69.74,71843.8503,26.3,0.10379,6e-05,8.14739]
[1712611259144,69.75,71841.2014,26.3,0.10365,6e-05,8.13942]
[1712611264180,69.75,71841.9531,26.3,0.10371,6e-05,8.1429]
[1712611269213,69.75,71843.1939,26.3,0.1038,6e-05,8.148]
[1712611274249,69.76,71840.6279,26.3,0.10367,6e-05,8.14028]
[1712611279284,69.76,71842.1935,26.3,0.10378,6e-05,8.14647]
[1712611284319,69.77,71842.6271,26.3,0.10382,6e-05,8.14881]
[1712611289354,69.77,71841.9908,26.3,0.1038,6e-05,8.14755]
[1712611291997,69.78,71842.0044,26.3,0.10375,6e-05,8.14277]
[1712611299424,69.78,71841.5748,26.3,0.10373,6e-05,8.14178]
[1712611304458,69.78,71843.1349,26.3,0.10382,6e-05,8.14721]
[1712611309496,69.78,71843.2573,26.3,0.10383,6e-05,8.14778]
[1712611314542,69.78,71843.2655,26.3,0.10383,6e-05,8.14796]
[1712611319577,69.78,71847.2927,26.3,0.10407,6e-05,8.16167]
[1712611324612,69.78,71847.7355,26.3,0.10409,6e-05,8.1632]
[1712611329648,69.78,71847.4389,26.3,0.10408,6e-05,8.1623]
[1712611334682,69.78,71846.4656,26.3,0.10402,6e-05,8.15911]
[1712611339718,69.78,71856.7026,26.3,0.10461,6e-05,8.19364]
[1712611344256,69.78,71859.2906,26.3,0.10476,6e-05,8.2022]
[1712611345250,69.78,71858.9244,26.3,0.10474,6e-05,8.20092]
[1712611346085,69.78,71861.7783,26.3,0.1049,6e-05,8.21051]
[1712611351802,69.78,71877.4336,26.3,0.10575,6e-05,8.25827]
[1712611356836,69.78,71876.7912,26.3,0.10571,6e-05,8.25618]
[1712611361872,69.78,71879.8688,26.3,0.10589,6e-05,8.26666]
[1712611366906,69.78,71879.9208,26.3,0.10589,6e-05,8.26684]
[1712611374480,69.78,71879.5304,26.3,0.10587,6e-05,8.26556]
[1712611379998,69.78,71879.0334,26.3,0.10584,6e-05,8.2639]
[1712611385035,69.78,71879.6686,26.3,0.10588,6e-05,8.26607]
[1712611390068,69.78,71878.9541,26.3,0.10584,6e-05,8.2637]
[1712611395101,69.78,71882.0241,26.3,0.10602,6e-05,8.27407]
[1712611400139,69.78,71886.4951,26.3,0.10627,6e-05,8.28909]
[1712611401889,69.78,71886.637,26.3,0.10628,6e-05,8.28954]
[1712611402249,69.78,71886.6089,26.3,0.10628,6e-05,8.28942]
[1712611408194,69.78,71888.1447,26.3,0.10637,6e-05,8.29442]
[1712611413228,69.78,71887.5406,26.3,0.10627,6e-05,8.28701]
[1712611418263,69.78,71882.7754,26.3,0.10599,6e-05,8.27077]
[1712611423299,69.78,71886.6602,26.3,0.10622,6e-05,8.28385]
[1712611428336,69.78,71886.5866,26.3,0.10621,6e-05,8.2835]
[1712611433369,69.78,71887.3905,26.3,0.10626,6e-05,8.28612]
[1712611438410,69.78,71888.7849,26.3,0.10633,6e-05,8.29072]
[1712611443445,69.78,71888.3821,26.3,0.10631,6e-05,8.28922]
[1712611448479,69.77,71889.6952,26.3,0.10638,6e-05,8.29353]
[1712611453514,69.77,71889.7596,26.3,0.10638,6e-05,8.29358]
[1712611458550,69.77,71889.7726,26.3,0.10638,6e-05,8.29345]
[1712611463585,69.77,71890.1757,26.3,0.1064,6e-05,8.29465]
[1712611464721,69.77,71890.1757,26.3,0.1064,6e-05,8.29465]
[1712611464812,69.77,71890.1757,26.3,0.1064,6e-05,8.29465]
[1712611465324,69.77,71890.1757,26.3,0.1064,6e-05,8.29465]
[1712611465448,69.77,71890.1757,26.3,0.1064,6e-05,8.29465]
[1712611465598,69.77,71912.4468,26.3,0.1077,6e-05,8.37018]
[1712611470633,69.77,71929.7899,26.3,0.10872,6e-05,8.42922]
[1712611475668,69.77,71941.1446,26.3,0.10933,6e-05,8.46238]
[1712611478974,69.77,71939.4835,26.3,0.10923,6e-05,8.45647]
[1712611482131,69.77,71941.2685,26.3,0.10933,6e-05,8.46234]
[1712611487772,69.76,71940.6871,26.3,0.10929,6e-05,8.45991]
[1712611490815,69.76,71940.6066,26.3,0.10928,6e-05,8.45939]
[1712611494254,69.76,71940.4747,26.3,0.10927,6e-05,8.45872]
[1712611494740,69.76,71940.5408,26.3,0.10927,6e-05,8.45887]
[1712611497434,69.76,71946.416,26.3,0.10961,6e-05,8.47875]
[1712611497549,69.76,71948.7056,26.3,0.10975,6e-05,8.48647]
[1712611502878,69.76,71961.5317,26.3,0.1105,6e-05,8.52986]
[1712611507913,69.75,71960.862,26.3,0.11045,6e-05,8.52688]
[1712611508345,69.75,71960.862,26.3,0.11045,6e-05,8.52688]
[1712611513954,69.75,71942.2823,26.3,0.10933,6e-05,8.46264]
[1712611519998,69.75,71942.166,26.3,0.10932,6e-05,8.46176]
[1712611525031,69.74,71944.1712,26.3,0.10943,6e-05,8.46821]
[1712611530067,69.74,71946.411,26.3,0.10955,6e-05,8.47541]
[1712611535101,69.74,71948.2658,26.3,0.1096,6e-05,8.47602]
[1712611536289,69.74,71947.564,26.3,0.10955,6e-05,8.47352]
[1712611537428,69.74,71947.3922,26.3,0.10954,6e-05,8.47284]
[1712611541324,69.74,71942.2074,26.3,0.10923,6e-05,8.45481]
[1712611547186,69.74,71938.5986,26.3,0.10901,6e-05,8.44214]
[1712611552221,69.73,71937.8431,26.3,0.10896,6e-05,8.43933]
[1712611555293,69.73,71937.5789,26.3,0.10894,6e-05,8.43824]
[1712611555567,69.73,71937.5789,26.3,0.10894,6e-05,8.43824]
[1712611555839,69.73,71937.5789,26.3,0.10894,6e-05,8.43824]
[1712611561283,69.73,71931.4193,26.3,0.10857,6e-05,8.41671]
[1712611565850,69.73,71931.6628,26.3,0.10858,6e-05,8.41724]
[1712611571355,69.73,71940.2004,26.3,0.10908,6e-05,8.44613]
[1712611576389,69.73,71938.1321,26.3,0.10895,6e-05,8.4388]
[1712611581423,69.73,71936.1345,26.3,0.10883,6e-05,8.43181]
[1712611586458,69.72,71937.9073,26.3,0.10893,6e-05,8.43765]
[1712611591494,69.72,71936.9902,26.3,0.10881,6e-05,8.42908]
[1712611596528,69.72,71939.5209,26.3,0.10896,6e-05,8.43755]
[1712611601562,69.72,71936.8222,26.3,0.1088,6e-05,8.42816]
[1712611602792,69.72,71936.749,26.3,0.10879,6e-05,8.42788]
[1712611608453,69.72,71935.9144,26.3,0.10873,6e-05,8.4246]
[1712611613648,69.72,71934.449,26.3,0.10864,6e-05,8.41911]
[1712611614366,69.72,71934.449,26.3,0.10864,6e-05,8.41911]
[1712611615838,69.72,71936.5359,26.3,0.10876,6e-05,8.42607]
[1712611621703,69.71,71939.5419,26.3,0.10893,6e-05,8.4361]
[1712611626738,69.71,71939.5936,26.3,0.10893,6e-05,8.43607]
[1712611631775,69.71,71941.3503,26.3,0.10903,6e-05,8.44188]
[1712611632887,69.71,71939.282,26.3,0.10891,6e-05,8.43477]
[1712611638823,69.71,71938.6087,26.3,0.10886,6e-05,8.43188]
[1712611643862,69.71,71938.5865,26.3,0.10885,6e-05,8.43134]
[1712611648896,69.7,71937.6901,26.3,0.10879,6e-05,8.42781]
[1712611653931,69.7,71937.2533,26.3,0.1087,6e-05,8.42067]
[1712611658967,69.7,71936.1542,26.3,0.10863,6e-05,8.41653]
[1712611664001,69.7,71934.5835,26.3,0.10853,6e-05,8.41083]
[1712611669035,69.7,71932.4609,26.3,0.1084,6e-05,8.4033]
[1712611674071,69.7,71931.0211,26.3,0.10831,6e-05,8.39812]
[1712611679106,69.69,71928.0919,26.3,0.10813,6e-05,8.38792]
[1712611684141,69.69,71927.953,26.3,0.10812,6e-05,8.38728]
[1712611689177,69.69,71927.5675,26.3,0.10809,6e-05,8.38581]
[1712611694212,69.69,71926.8246,26.3,0.10805,6e-05,8.38314]
[1712611699247,69.69,71928.3887,26.3,0.10814,6e-05,8.38832]
[1712611704285,69.69,71928.5506,26.3,0.10814,6e-05,8.38869]
[1712611709316,69.69,71928.9484,26.3,0.10816,6e-05,8.38986]
[1712611714351,69.69,71928.7257,26.3,0.10809,6e-05,8.38372]
[1712611719387,69.69,71926.1197,26.3,0.10793,6e-05,8.37474]
[1712611724421,69.69,71924.2325,26.3,0.10782,6e-05,8.36821]
[1712611727937,69.69,71922.9834,26.3,0.10775,6e-05,8.36395]
[1712611728347,69.69,71922.9834,26.3,0.10775,6e-05,8.36395]
[1712611734480,69.69,71914.7196,26.3,0.10726,6e-05,8.33583]
[1712611739530,69.69,71913.2945,26.3,0.10718,6e-05,8.33124]
[1712611740399,69.69,71913.2945,26.3,0.10718,6e-05,8.33124]
[1712611740793,69.69,71911.283,26.3,0.10707,6e-05,8.32445]
[1712611744910,69.69,71902.5835,26.3,0.10655,6e-05,8.29469]
[1712611746916,69.69,71900.0907,26.3,0.10641,6e-05,8.28619]
[1712611752619,69.69,71895.6195,26.3,0.10615,6e-05,8.271]
[1712611757652,69.69,71893.1475,26.3,0.106,6e-05,8.26266]
[1712611762688,69.69,71891.9288,26.3,0.10593,6e-05,8.2586]
[1712611767722,69.69,71893.0808,26.3,0.106,6e-05,8.26258]
[1712611772758,69.69,71893.1203,26.3,0.10595,6e-05,8.25757]
[1712611777792,69.69,71894.1948,26.3,0.10601,6e-05,8.26132]
[1712611782828,69.69,71893.3659,26.3,0.10597,6e-05,8.2586]
[1712611785613,69.69,71893.2282,26.3,0.10596,6e-05,8.25819]
[1712611786900,69.69,71892.2745,26.3,0.10591,6e-05,8.25498]
[1712611792897,69.69,71891.0898,26.3,0.10584,6e-05,8.25111]
[1712611798940,69.69,71888.8111,26.3,0.10571,6e-05,8.24358]
[1712611803976,69.69,71884.9782,26.3,0.10549,6e-05,8.23084]
[1712611809023,69.7,71882.9382,26.3,0.10538,6e-05,8.22423]
[1712611814051,69.7,71883.4325,26.3,0.10541,6e-05,8.22624]
[1712611819084,69.7,71883.5908,26.3,0.10543,6e-05,8.2271]
[1712611824120,69.7,71885.2155,26.3,0.10553,6e-05,8.23288]
[1712611829155,69.7,71885.9842,26.3,0.10558,6e-05,8.23575]
[1712611834189,69.7,71890.0256,26.3,0.10576,6e-05,8.24442]
[1712611839224,69.7,71889.9536,26.3,0.10576,6e-05,8.24437]
[1712611845268,69.7,71890.8852,26.3,0.10581,6e-05,8.24773]
[1712611850304,69.71,71889.0882,26.3,0.10571,6e-05,8.24185]
[1712611857352,69.71,71889.2721,26.3,0.10573,6e-05,8.24274]
[1712611862389,69.71,71888.9184,26.3,0.10571,6e-05,8.24173]
[1712611867424,69.71,71887.4116,26.3,0.10563,6e-05,8.23684]
[1712611872460,69.71,71887.729,26.3,0.10565,6e-05,8.23814]
[1712611877496,69.71,71887.5239,26.3,0.10564,6e-05,8.23767]
[1712611882530,69.71,71887.9238,26.3,0.10567,6e-05,8.23926]
[1712611888574,69.71,71884.1028,26.3,0.10545,6e-05,8.22662]
[1712611893607,69.72,71884.5378,26.3,0.10543,6e-05,8.22326]
[1712611899479,69.72,71883.8964,26.3,0.1054,6e-05,8.22142]
[1712611905481,69.72,71884.7155,26.3,0.10545,6e-05,8.22459]
[1712611910727,69.72,71883.2772,26.3,0.10538,6e-05,8.22014]
[1712611915763,69.72,71882.9683,26.3,0.10536,6e-05,8.21945]
[1712611915834,69.72,71882.9683,26.3,0.10536,6e-05,8.21945]
[1712611918423,69.73,71882.9369,26.3,0.10537,6e-05,8.21948]
[1712611918479,69.73,71882.9369,26.3,0.10537,6e-05,8.21948]
[1712611918898,69.73,71882.7783,26.3,0.10536,6e-05,8.21901]
[1712611919285,69.73,71882.7783,26.3,0.10536,6e-05,8.21901]
[1712611919336,69.73,71882.7783,26.3,0.10536,6e-05,8.21901]
[1712611922396,69.72,71873.329,26.3,0.10481,6e-05,8.18691]
[1712611925102,69.72,71872.4123,26.3,0.10475,6e-05,8.18355]
[1712611930864,69.72,71863.093,26.3,0.10421,6e-05,8.1517]
[1712611932354,69.72,71858.2372,26.3,0.10393,6e-05,8.13531]
[1712611935835,69.72,71853.9512,26.3,0.10368,6e-05,8.12048]
[1712611940935,69.72,71850.9643,26.3,0.10349,6e-05,8.10981]
[1712611941576,69.72,71850.9643,26.3,0.10349,6e-05,8.10981]
[1712611946978,69.71,71847.6616,26.3,0.10329,6e-05,8.09812]
[1712611950014,69.71,71844.0133,26.3,0.10308,6e-05,8.08564]
[1712611951417,69.71,71843.7711,26.3,0.10301,6e-05,8.07958]
[1712611951596,69.71,71843.7711,26.3,0.10301,6e-05,8.07958]
[1712611951611,69.71,71843.7711,26.3,0.10301,6e-05,8.07958]
[1712611951804,69.71,71843.7711,26.3,0.10301,6e-05,8.07958]
[1712611952176,69.71,71843.9472,26.3,0.10302,6e-05,8.08011]
[1712611953313,69.71,71840.3051,26.3,0.10281,6e-05,8.06766]
[1712611955696,69.71,71838.1084,26.3,0.10268,6e-05,8.05989]
[1712611961076,69.7,71820.4859,26.3,0.10166,6e-05,7.99991]
[1712611962301,69.7,71821.2191,26.3,0.1017,6e-05,8.00226]
[1712611968125,69.7,71818.3445,26.3,0.10153,6e-05,7.99205]
[1712611971575,69.7,71818.3466,26.3,0.10152,6e-05,7.99178]
[1712611977195,69.7,71813.5624,26.3,0.10125,6e-05,7.97532]
[1712611981576,69.7,71812.8886,26.3,0.1012,6e-05,7.97279]
[1712611981723,69.7,71812.8886,26.3,0.1012,6e-05,7.97279]
[1712611982010,69.7,71812.8886,26.3,0.1012,6e-05,7.97279]
[1712611988273,69.69,71820.486,26.3,0.10162,6e-05,7.99757]
[1712611993312,69.69,71821.7864,26.3,0.10169,6e-05,8.00143]
[1712611998346,69.69,71821.4992,26.3,0.10166,6e-05,7.99996]
[1712612001691,69.69,71820.545,26.3,0.1016,6e-05,7.99646]
[1712612007406,69.68,71823.7286,26.3,0.10177,6e-05,8.00652]
[1712612012442,69.68,71827.1653,26.3,0.1019,6e-05,8.01231]
[1712612017477,69.68,71832.2157,26.3,0.10217,6e-05,8.02861]
[1712612022480,69.67,71832.8931,26.3,0.1022,6e-05,8.03017]
[1712612027548,69.67,71832.0571,26.3,0.10214,6e-05,8.02666]
[1712612032582,69.67,71831.7671,26.3,0.10211,6e-05,8.02499]
[1712612037618,69.66,71831.863,26.3,0.10211,6e-05,8.02465]
[1712612041063,69.66,71833.332,26.3,0.10218,6e-05,8.02916]
[1712612041235,69.66,71833.332,26.3,0.10218,6e-05,8.02916]
[1712612042146,69.66,71833.332,26.3,0.10218,6e-05,8.02916]
[1712612047690,69.65,71830.649,26.3,0.10201,6e-05,8.01922]
[1712612053731,69.65,71831.1813,26.3,0.10203,6e-05,8.02024]
[1712612058765,69.65,71832.0797,26.3,0.10207,6e-05,8.02262]
[1712612063781,69.64,71830.8098,26.3,0.10199,6e-05,8.01773]
[1712612068836,69.64,71831.3262,26.3,0.102,6e-05,8.01871]
[1712612073871,69.64,71831.477,26.3,0.10194,6e-05,8.01343]
[1712612079093,69.63,71832.6464,26.3,0.102,6e-05,8.01688]
[1712612085479,69.63,71830.8632,26.3,0.10189,6e-05,8.01011]
[1712612091479,69.63,71831.7211,26.3,0.10192,6e-05,8.0123]
[1712612097032,69.62,71834.3523,26.3,0.10206,6e-05,8.02044]
[1712612102067,69.62,71835.0253,26.3,0.10209,6e-05,8.02205]
[1712612107102,69.62,71833.4673,26.3,0.10199,6e-05,8.01617]
[1712612112480,69.61,71835.4544,26.3,0.10209,6e-05,8.02221]
[1712612117060,69.61,71835.8676,26.3,0.10211,6e-05,8.02309]
[1712612121372,69.61,71835.1296,26.3,0.10205,6e-05,8.01999]
[1712612124094,69.61,71834.9267,26.3,0.10204,6e-05,8.01918]
[1712612128622,69.6,71834.2101,26.3,0.10199,6e-05,8.01606]
[1712612136306,69.6,71834.4652,26.3,0.10193,6e-05,8.01081]
[1712612141341,69.6,71835.9632,26.3,0.102,6e-05,8.01527]
[1712612146381,69.59,71836.0063,26.3,0.10199,6e-05,8.01484]
[1712612151414,69.59,71835.1336,26.3,0.10194,6e-05,8.01134]
[1712612156451,69.59,71834.4241,26.3,0.10189,6e-05,8.00841]
[1712612161488,69.58,71835.0781,26.3,0.10191,6e-05,8.01007]
[1712612166521,69.58,71832.9869,26.3,0.10179,6e-05,8.00253]
[1712612171556,69.58,71834.7408,26.3,0.10188,6e-05,8.0079]
[1712612175490,69.58,71832.4843,26.3,0.10174,6e-05,7.99993]
[1712612180619,69.57,71830.0508,26.3,0.1016,6e-05,7.99133]
[1712612186661,69.57,71830.8146,26.3,0.10163,6e-05,7.9934]
[1712612192704,69.57,71831.4982,26.3,0.1016,6e-05,7.99001]
[1712612197739,69.57,71831.593,26.3,0.1016,6e-05,7.98992]
[1712612202775,69.56,71831.8595,26.3,0.10161,6e-05,7.99043]
[1712612207808,69.56,71832.4025,26.3,0.10163,6e-05,7.99185]
[1712612212845,69.56,71832.374,26.3,0.10163,6e-05,7.99136]
[1712612218887,69.56,71832.3991,26.3,0.10162,6e-05,7.99098]
[1712612223920,69.56,71831.8502,26.3,0.10158,6e-05,7.98867]
[1712612229480,69.55,71832.0457,26.3,0.10158,6e-05,7.98895]
[1712612234997,69.55,71838.2249,26.3,0.10193,6e-05,8.00918]
[1712612240033,69.55,71837.5093,26.3,0.10188,6e-05,8.00626]
[1712612245068,69.55,71837.7398,26.3,0.10188,6e-05,8.00657]
[1712612250102,69.54,71837.0437,26.3,0.10183,6e-05,8.00372]
[1712612256144,69.54,71837.5863,26.3,0.1018,6e-05,7.99981]
[1712612261180,69.54,71837.0942,26.3,0.10176,6e-05,7.9977]
[1712612266215,69.54,71837.9021,26.3,0.1018,6e-05,7.99996]
[1712612271249,69.53,71838.575,26.3,0.10183,6e-05,8.00178]
[1712612276286,69.53,71838.3804,26.3,0.10181,6e-05,8.00067]
[1712612281320,69.53,71836.9833,26.3,0.10172,6e-05,7.99555]
[1712612286355,69.53,71836.7064,26.3,0.1017,6e-05,7.99424]
[1712612291388,69.52,71837.3936,26.3,0.10173,6e-05,7.99614]
[1712612296424,69.52,71836.2266,26.3,0.10166,6e-05,7.99182]
[1712612298750,69.52,71836.9167,26.3,0.1017,6e-05,7.99398]
[1712612301897,69.52,71830.0022,26.3,0.1013,6e-05,7.97057]
[1712612307479,69.52,71831.1907,26.3,0.10136,6e-05,7.97426]
[1712612312542,69.52,71832.1787,26.3,0.10136,6e-05,7.97215]
[1712612317577,69.52,71831.8035,26.3,0.10133,6e-05,7.97065]
[1712612323623,69.52,71831.9852,26.3,0.10134,6e-05,7.97097]
[1712612328655,69.51,71831.0715,26.3,0.10128,6e-05,7.96767]
[1712612333689,69.51,71829.9038,26.3,0.10121,6e-05,7.96355]
[1712612338724,69.51,71830.5277,26.3,0.10124,6e-05,7.96545]
[1712612343760,69.51,71830.3507,26.3,0.10123,6e-05,7.96467]
[1712612348794,69.51,71829.7755,26.3,0.1012,6e-05,7.96257]
[1712612353833,69.51,71830.3252,26.3,0.10122,6e-05,7.96424]
[1712612356852,69.51,71830.2607,26.3,0.10122,6e-05,7.96391]
[1712612362892,69.51,71826.9049,26.3,0.10102,6e-05,7.95246]
[1712612367927,69.51,71829.1279,26.3,0.10115,6e-05,7.9598]
[1712612372963,69.51,71825.3559,26.3,0.10088,6e-05,7.94186]
[1712612377996,69.51,71822.6722,26.3,0.10072,6e-05,7.93286]
[1712612381572,69.51,71822.6422,26.3,0.10072,6e-05,7.93277]
[1712612384159,69.51,71822.5948,26.3,0.10072,6e-05,7.93264]
[1712612385489,69.51,71822.5819,26.3,0.10072,6e-05,7.93261]
[1712612385786,69.51,71822.5819,26.3,0.10072,6e-05,7.93261]
[1712612386045,69.51,71822.5819,26.3,0.10072,6e-05,7.93261]
[1712612388070,69.51,71800.5822,26.3,0.09948,6e-05,7.85875]
[1712612389790,69.51,71794.1971,26.3,0.09912,6e-05,7.83734]
[1712612393234,69.5,71793.7813,26.3,0.0991,6e-05,7.83579]
[1712612399147,69.5,71789.7247,26.3,0.09887,6e-05,7.82208]
[1712612404181,69.5,71778.3258,26.3,0.09823,6e-05,7.78415]
[1712612409215,69.5,71777.0828,26.3,0.09817,6e-05,7.7802]
[1712612411686,69.5,71776.7394,26.3,0.09815,6e-05,7.77914]
[1712612412208,69.5,71776.7394,26.3,0.09815,6e-05,7.77914]
[1712612418278,69.51,71772.6857,26.3,0.09793,6e-05,7.76598]
[1712612423312,69.51,71773.3821,26.3,0.09797,6e-05,7.76858]
[1712612423860,69.51,71773.3821,26.3,0.09797,6e-05,7.76858]
[1712612424904,69.51,71773.1858,26.3,0.09796,6e-05,7.76798]
[1712612430363,69.51,71773.0585,26.3,0.09796,6e-05,7.76793]
[1712612435475,69.51,71764.9174,26.3,0.09746,6e-05,7.73609]
[1712612441444,69.51,71769.9287,26.3,0.09775,6e-05,7.75323]
[1712612446479,69.52,71768.2027,26.3,0.09766,6e-05,7.74791]
[1712612447384,69.52,71768.2027,26.3,0.09766,6e-05,7.74791]
[1712612452523,69.52,71768.1989,26.3,0.09767,6e-05,7.74831]
[1712612457556,69.52,71771.8095,26.3,0.09787,6e-05,7.76062]
[1712612462591,69.52,71776.0567,26.3,0.09811,6e-05,7.7749]
[1712612467628,69.52,71776.8522,26.3,0.09816,6e-05,7.77765]
[1712612472662,69.52,71776.6351,26.3,0.09815,6e-05,7.77702]
[1712612477708,69.52,71775.8798,26.3,0.09811,6e-05,7.77461]
[1712612483748,69.52,71779.395,26.3,0.0983,6e-05,7.78642]
[1712612488784,69.52,71775.9907,26.3,0.09812,6e-05,7.77522]
[1712612493818,69.52,71775.8272,26.3,0.09805,6e-05,7.76966]
[1712612498853,69.53,71777.037,26.3,0.09812,6e-05,7.77384]
[1712612503889,69.53,71776.4269,26.3,0.09809,6e-05,7.77195]
[1712612508923,69.53,71776.6158,26.3,0.0981,6e-05,7.77272]
[1712612513958,69.53,71775.9931,26.3,0.09807,6e-05,7.77079]
[1712612520000,69.53,71777.9142,26.3,0.09818,6e-05,7.77732]
[1712612525035,69.53,71777.8472,26.3,0.09818,6e-05,7.77717]
[1712612530071,69.53,71778.2886,26.3,0.09821,6e-05,7.77877]
[1712612535106,69.53,71778.5558,26.3,0.09822,6e-05,7.77974]
[1712612540138,69.53,71778.7376,26.3,0.09823,6e-05,7.78041]
[1712612545178,69.53,71773.3785,26.3,0.09794,6e-05,7.76277]
[1712612550214,69.53,71768.739,26.3,0.09769,6e-05,7.74767]
[1712612555248,69.53,71765.452,26.3,0.09746,6e-05,7.73199]
[1712612560285,69.54,71765.3437,26.3,0.09746,6e-05,7.73214]
[1712612565320,69.54,71766.2217,26.3,0.09752,6e-05,7.73546]
[1712612570354,69.54,71776.8222,26.3,0.09811,6e-05,7.77099]
[1712612575389,69.54,71772.0986,26.3,0.09785,6e-05,7.75547]
[1712612580422,69.54,71769.2074,26.3,0.09769,6e-05,7.74617]
[1712612585459,69.55,71769.6454,26.3,0.09772,6e-05,7.74791]
[1712612590494,69.55,71769.4368,26.3,0.09772,6e-05,7.74752]
[1712612595530,69.55,71770.179,26.3,0.09776,6e-05,7.75025]
[1712612600565,69.55,71775.1537,26.3,0.09804,6e-05,7.76698]
[1712612605599,69.55,71772.0301,26.3,0.09787,6e-05,7.75677]
[1712612610635,69.55,71772.0948,26.3,0.09788,6e-05,7.7572]
[1712612615670,69.55,71773.3212,26.3,0.09789,6e-05,7.75636]
[1712612620705,69.55,71774.596,26.3,0.09797,6e-05,7.7608]
[1712612625741,69.55,71773.7991,26.3,0.09793,6e-05,7.75836]
[1712612630774,69.56,71773.5938,26.3,0.09792,6e-05,7.75791]
[1712612635808,69.56,71770.8719,26.3,0.09777,6e-05,7.74911]
[1712612640845,69.56,71770.269,26.3,0.09775,6e-05,7.74741]
[1712612645888,69.56,71768.7962,26.3,0.09767,6e-05,7.74285]
[1712612650920,69.56,71769.4184,26.3,0.09771,6e-05,7.74523]
[1712612655955,69.56,71769.0897,26.3,0.0977,6e-05,7.74446]
[1712612661479,69.57,71768.8448,26.3,0.09769,6e-05,7.74403]
[1712612666637,69.57,71768.1215,26.3,0.09766,6e-05,7.7419]
[1712612673074,69.57,71768.522,26.3,0.09763,6e-05,7.73853]
[1712612678108,69.57,71768.0749,26.3,0.09761,6e-05,7.73741]
[1712612683145,69.57,71768.8212,26.3,0.09766,6e-05,7.74023]
[1712612688178,69.57,71768.955,26.3,0.09767,6e-05,7.741]
[1712612690475,69.58,71769.1892,26.3,0.09769,6e-05,7.7419]
[1712612691527,69.58,71769.0776,26.3,0.09768,6e-05,7.74167]
[1712612696375,69.58,71769.0418,26.3,0.09768,6e-05,7.74181]
[1712612696426,69.58,71769.0418,26.3,0.09768,6e-05,7.74181]
[1712612702275,69.58,71767.1628,26.3,0.09757,6e-05,7.73521]
[1712612707311,69.57,71767.2133,26.3,0.09757,6e-05,7.73499]
[1712612712346,69.57,71766.4696,26.3,0.09752,6e-05,7.73216]
[1712612717381,69.57,71765.095,26.3,0.09744,6e-05,7.72729]
[1712612723425,69.57,71765.1383,26.3,0.09744,6e-05,7.72705]
[1712612728458,69.57,71764.0009,26.3,0.09737,6e-05,7.72288]
[1712612733479,69.56,71764.3513,26.3,0.09733,6e-05,7.7186]
[1712612738528,69.56,71762.5476,26.3,0.09722,6e-05,7.71236]
[1712612738865,69.56,71762.5476,26.3,0.09722,6e-05,7.71236]
[1712612744571,69.56,71760.7274,26.3,0.09712,6e-05,7.70611]
[1712612749604,69.56,71759.7385,26.3,0.09706,6e-05,7.70267]
[1712612756656,69.56,71760.6612,26.3,0.09711,6e-05,7.7055]
[1712612761689,69.56,71760.6824,26.3,0.09711,6e-05,7.70537]
[1712612766726,69.56,71758.3735,26.3,0.09698,5e-05,7.69758]
[1712612767950,69.56,71758.8214,26.3,0.097,6e-05,7.69903]
[1712612768174,69.56,71758.8214,26.3,0.097,6e-05,7.69903]
[1712612769750,69.56,71760.5588,26.3,0.09709,6e-05,7.70473]
[1712612774781,69.56,71757.9099,26.3,0.09695,5e-05,7.69584]
[1712612779814,69.56,71756.4791,26.3,0.09687,5e-05,7.69104]
[1712612781353,69.56,71756.4953,26.3,0.09687,5e-05,7.69108]
[1712612781610,69.56,71756.1015,26.3,0.09685,5e-05,7.68976]
[1712612781720,69.56,71756.1015,26.3,0.09685,5e-05,7.68976]
[1712612781744,69.56,71756.1015,26.3,0.09685,5e-05,7.68976]
[1712612786790,69.55,71749.9393,26.3,0.0965,5e-05,7.66885]
[1712612790201,69.55,71747.9368,26.3,0.09638,5e-05,7.6614]
[1712612795927,69.54,71745.3877,26.3,0.09616,5e-05,7.64689]
[1712612800961,69.54,71741.2487,26.3,0.09593,5e-05,7.63256]
[1712612805075,69.54,71740.8701,26.3,0.0959,5e-05,7.63083]
[1712612805451,69.54,71740.8701,26.3,0.0959,5e-05,7.63083]
[1712612811034,69.53,71740.8264,26.3,0.09588,5e-05,7.62998]
[1712612816074,69.53,71740.0788,26.3,0.09583,5e-05,7.62694]
[1712612816121,69.53,71740.0788,26.3,0.09583,5e-05,7.62694]
[1712612817164,69.53,71739.9326,26.3,0.09582,5e-05,7.62634]
[1712612823123,69.53,71732.5953,26.3,0.09541,5e-05,7.60157]
[1712612829166,69.53,71733.076,26.3,0.09543,5e-05,7.60269]
[1712612834381,69.52,71733.2673,26.3,0.09544,5e-05,7.60308]
[1712612834860,69.52,71733.2673,26.3,0.09544,5e-05,7.60308]
[1712612840242,69.52,71728.9697,26.3,0.09519,5e-05,7.58833]
[1712612845278,69.52,71727.8648,26.3,0.09513,5e-05,7.58442]
[1712612850313,69.52,71728.1382,26.3,0.09514,5e-05,7.58507]
[1712612856353,69.52,71728.2779,26.3,0.09509,5e-05,7.5801]
[1712612861390,69.52,71728.3671,26.3,0.09509,5e-05,7.58016]
[1712612867431,69.51,71727.5102,26.3,0.09504,5e-05,7.57706]
[1712612872467,69.51,71731.0987,26.3,0.09523,5e-05,7.58863]
[1712612877479,69.51,71729.629,26.3,0.09514,5e-05,7.58352]
[1712612880792,69.51,71729.3268,26.3,0.09512,5e-05,7.58238]
[1712612881986,69.51,71729.3268,26.3,0.09512,5e-05,7.58238]
[1712612888578,69.51,71728.3564,26.3,0.09506,5e-05,7.57881]
[1712612893613,69.51,71728.7695,26.3,0.09508,5e-05,7.57991]
[1712612898648,69.51,71729.8064,26.3,0.09513,5e-05,7.5831]
[1712612903683,69.51,71730.0124,26.3,0.09514,5e-05,7.58355]
[1712612908748,69.5,71729.416,26.3,0.09511,5e-05,7.58135]
[1712612913753,69.5,71727.7704,26.3,0.09496,5e-05,7.57061]
[1712612918788,69.5,71728.989,26.3,0.09502,5e-05,7.57442]
[1712612923823,69.5,71729.626,26.3,0.09505,5e-05,7.57633]
[1712612928860,69.5,71729.0212,26.3,0.09501,5e-05,7.57415]
[1712612933893,69.5,71729.2523,26.3,0.09502,5e-05,7.57473]
[1712612938929,69.5,71729.1284,26.3,0.09501,5e-05,7.57414]
[1712612942532,69.5,71729.2788,26.3,0.09502,5e-05,7.57452]
[1712612942937,69.5,71729.2788,26.3,0.09502,5e-05,7.57452]
[1712612948997,69.5,71729.389,26.3,0.09502,5e-05,7.57463]
[1712612954033,69.5,71731.3303,26.3,0.09512,5e-05,7.5808]
[1712612959068,69.49,71729.994,26.3,0.09505,5e-05,7.5762]
[1712612964103,69.49,71730.5368,26.3,0.09507,5e-05,7.57779]
[1712612969139,69.49,71728.098,26.3,0.09494,5e-05,7.56959]
[1712612974173,69.49,71729.4541,26.3,0.09495,5e-05,7.56877]
[1712612979209,69.49,71729.4794,26.3,0.09495,5e-05,7.56871]
[1712612984252,69.49,71729.2231,26.3,0.09494,5e-05,7.56773]
[1712612990294,69.49,71729.3146,26.3,0.09494,5e-05,7.56787]
[1712612996336,69.49,71730.3229,26.3,0.09499,5e-05,7.57102]
[1712613001375,69.49,71728.0823,26.3,0.09487,5e-05,7.56352]
[1712613006408,69.49,71729.6684,26.3,0.09495,5e-05,7.56862]
[1712613011440,69.49,71730.3413,26.3,0.09499,5e-05,7.5707]
[1712613017484,69.49,71730.2262,26.3,0.09498,5e-05,7.57015]
[1712613022526,69.49,71730.2175,26.3,0.09497,5e-05,7.56997]
[1712613027554,69.48,71728.2345,26.3,0.09486,5e-05,7.56332]
[1712613032588,69.48,71729.5699,26.3,0.09488,5e-05,7.56244]
[1712613037624,69.48,71729.8903,26.3,0.09489,5e-05,7.5634]
[1712613042657,69.48,71728.8214,26.3,0.09483,5e-05,7.5598]
[1712613047694,69.48,71727.5492,26.3,0.09476,5e-05,7.55554]
[1712613052732,69.48,71728.7069,26.3,0.09482,5e-05,7.55928]
[1712613057764,69.48,71728.9164,26.3,0.09484,5e-05,7.55989]
[1712613062799,69.48,71729.1992,26.3,0.09485,5e-05,7.56074]
[1712613067834,69.48,71728.9807,26.3,0.09484,5e-05,7.55994]
[1712613072872,69.48,71730.8544,26.3,0.09494,5e-05,7.56602]
[1712613077905,69.48,71730.8725,26.3,0.09493,5e-05,7.56594]
[1712613082939,69.48,71731.6557,26.3,0.09497,5e-05,7.56836]
[1712613087974,69.48,71729.2227,26.3,0.09484,5e-05,7.56027]
[1712613093010,69.48,71732.2797,26.3,0.09495,5e-05,7.56514]
[1712613098044,69.48,71729.8759,26.3,0.09482,5e-05,7.55718]
[1712613103080,69.48,71725.9411,26.3,0.0946,5e-05,7.54421]
[1712613108115,69.48,71727.5945,26.3,0.09469,5e-05,7.54967]
[1712613113150,69.48,71730.9108,26.3,0.09487,5e-05,7.5605]
[1712613118191,69.48,71724.3544,26.3,0.09452,5e-05,7.53893]
[1712613123221,69.48,71723.6658,26.3,0.09448,5e-05,7.53675]
[1712613129264,69.48,71723.7933,26.3,0.09449,5e-05,7.53727]
[1712613134299,69.48,71724.0631,26.3,0.09451,5e-05,7.53823]
[1712613139334,69.48,71725.5521,26.3,0.09459,5e-05,7.5432]
[1712613144369,69.48,71724.5862,26.3,0.09454,5e-05,7.54009]
[1712613149414,69.48,71724.4078,26.3,0.09453,5e-05,7.53957]
[1712613154456,69.48,71723.4985,26.3,0.09443,5e-05,7.53157]
[1712613159480,69.48,71722.7333,26.3,0.09439,5e-05,7.52919]
[1712613164519,69.48,71721.6264,26.3,0.09433,5e-05,7.52569]
[1712613169555,69.48,71720.9494,26.3,0.0943,5e-05,7.52364]
[1712613174590,69.48,71723.4799,26.3,0.09443,5e-05,7.53211]
[1712613179624,69.48,71723.5288,26.3,0.09444,5e-05,7.53242]
[1712613184272,69.48,71721.1266,26.3,0.09431,5e-05,7.52466]
[1712613184697,69.48,71721.3577,26.3,0.09433,5e-05,7.52545]
[1712613190701,69.49,71721.3578,26.3,0.09433,5e-05,7.52564]
[1712613195737,69.49,71721.3384,26.3,0.09433,5e-05,7.52574]
[1712613200772,69.49,71721.3806,26.3,0.09434,5e-05,7.52604]
[1712613205809,69.49,71723.0589,26.3,0.09443,5e-05,7.53169]
[1712613210842,69.49,71721.2864,26.3,0.09433,5e-05,7.526]
[1712613215877,69.49,71718.5768,26.3,0.09414,5e-05,7.5122]
[1712613218077,69.49,71719.4573,26.3,0.09419,5e-05,7.51518]
[1712613219291,69.49,71719.0826,26.3,0.09417,5e-05,7.514]
[1712613224940,69.49,71727.322,26.3,0.09462,5e-05,7.54128]
[1712613229974,69.49,71726.9483,26.3,0.0946,5e-05,7.5401]
[1712613235008,69.49,71727.9492,26.3,0.09465,5e-05,7.5434]
[1712613240045,69.49,71727.7225,26.3,0.09464,5e-05,7.54268]
[1712613241570,69.49,71727.5772,26.3,0.09463,5e-05,7.5422]
[1712613247092,69.49,71726.3616,26.3,0.09457,5e-05,7.53826]
[1712613252130,69.49,71726.0573,26.3,0.09455,5e-05,7.53732]
[1712613257163,69.49,71725.4399,26.3,0.09452,5e-05,7.53534]
[1712613262198,69.49,71724.938,26.3,0.09449,5e-05,7.53378]
[1712613267235,69.49,71727.2371,26.3,0.09462,5e-05,7.5414]
[1712613272269,69.49,71726.2529,26.3,0.09451,5e-05,7.53309]
[1712613278311,69.49,71726.1083,26.3,0.0945,5e-05,7.53273]
[1712613283347,69.5,71724.8639,26.3,0.09444,5e-05,7.52877]
[1712613288382,69.5,71724.5894,26.3,0.09443,5e-05,7.52799]
[1712613293416,69.5,71724.4398,26.3,0.09442,5e-05,7.52763]
[1712613298455,69.5,71723.9944,26.3,0.0944,5e-05,7.52629]
[1712613303480,69.5,71721.4198,26.3,0.09426,5e-05,7.51798]
[1712613305419,69.5,71721.1501,26.3,0.09425,5e-05,7.51714]
[1712613305824,69.5,71719.5446,26.3,0.09416,5e-05,7.51192]
[1712613312479,69.5,71720.5741,26.3,0.09422,5e-05,7.51562]
[1712613317611,69.5,71721.664,26.3,0.09428,5e-05,7.5194]
[1712613322647,69.5,71721.7124,26.3,0.09429,5e-05,7.51975]
[1712613327680,69.5,71722.4258,26.3,0.09433,5e-05,7.52226]
[1712613332715,69.5,71722.5527,26.3,0.09429,5e-05,7.51773]
[1712613337748,69.51,71722.5579,26.3,0.09429,5e-05,7.51794]
[1712613343790,69.51,71722.0785,26.3,0.09427,5e-05,7.51661]
[1712613348827,69.51,71721.8619,26.3,0.09426,5e-05,7.5161]
[1712613353862,69.51,71722.0213,26.3,0.09427,5e-05,7.51683]
[1712613358898,69.51,71722.5932,26.3,0.09431,5e-05,7.51889]
[1712613363932,69.51,71722.3659,26.3,0.0943,5e-05,7.51833]
[1712613368968,69.51,71723.0696,26.3,0.09434,5e-05,7.52082]
[1712613374004,69.51,71721.3947,26.3,0.09425,5e-05,7.51551]
[1712613379043,69.51,71722.1967,26.3,0.0943,5e-05,7.51832]
[1712613384071,69.51,71722.3728,26.3,0.09431,5e-05,7.51908]
[1712613389106,69.52,71721.615,26.3,0.09427,5e-05,7.51681]
[1712613394141,69.52,71722.3536,26.3,0.09426,5e-05,7.51431]
[1712613399178,69.52,71721.0629,26.3,0.09419,5e-05,7.5103]
[1712613404211,69.52,71722.5624,26.3,0.09428,5e-05,7.51541]
[1712613409255,69.52,71725.8523,26.3,0.09446,5e-05,7.52636]
[1712613414281,69.52,71726.2707,26.3,0.09448,5e-05,7.52785]
[1712613420324,69.52,71725.5487,26.3,0.09445,5e-05,7.52562]
[1712613425358,69.52,71725.852,26.3,0.09446,5e-05,7.52674]
[1712613430395,69.52,71726.3846,26.3,0.09449,5e-05,7.52859]
[1712613435480,69.52,71726.1345,26.3,0.09448,5e-05,7.52788]
[1712613441470,69.52,71726.7608,26.3,0.09452,5e-05,7.53005]
[1712613446506,69.52,71727.1983,26.3,0.09454,5e-05,7.53158]
[1712613451540,69.52,71727.2826,26.3,0.09449,5e-05,7.52681]
[1712613456575,69.52,71726.6984,26.3,0.09446,5e-05,7.52501]
[1712613461609,69.53,71724.9598,26.3,0.09437,5e-05,7.51945]
[1712613466645,69.53,71724.872,26.3,0.09437,5e-05,7.51931]
[1712613471682,69.53,71725.8725,26.3,0.09443,5e-05,7.52274]
[1712613475711,69.53,71751.9719,26.3,0.09585,5e-05,7.60857]
[1712613480745,69.52,71756.6018,26.3,0.09609,5e-05,7.62328]
[1712613485786,69.52,71754.9021,26.3,0.09599,5e-05,7.6171]
[1712613490822,69.52,71754.9134,26.3,0.09598,5e-05,7.61661]
[1712613495858,69.51,71752.9899,26.3,0.09586,5e-05,7.60974]
[1712613500892,69.51,71753.1053,26.3,0.09586,5e-05,7.60964]
[1712613503224,69.51,71755.2339,26.3,0.09598,5e-05,7.61646]
[1712613503448,69.51,71755.2339,26.3,0.09598,5e-05,7.61646]
[1712613510963,69.51,71755.4533,26.3,0.09597,5e-05,7.61632]
[1712613515998,69.5,71761.7347,26.3,0.09625,5e-05,7.63135]
[1712613521044,69.5,71760.0295,26.3,0.09615,5e-05,7.62508]
[1712613526068,69.5,71761.2014,26.3,0.0962,5e-05,7.62835]
[1712613529324,69.5,71762.5243,26.3,0.09627,5e-05,7.63234]
[1712613529344,69.5,71762.5243,26.3,0.09627,5e-05,7.63234]
[1712613530702,69.49,71768.9639,26.3,0.09662,6e-05,7.65348]
[1712613530877,69.49,71768.9639,26.3,0.09662,6e-05,7.65348]
[1712613534124,69.49,71797.3027,26.3,0.09818,6e-05,7.74738]
[1712613535952,69.49,71798.6723,26.3,0.09826,6e-05,7.75184]
[1712613536256,69.49,71802.7753,26.3,0.09849,6e-05,7.76537]
[1712613536693,69.49,71802.7753,26.3,0.09849,6e-05,7.76537]
[1712613537186,69.49,71802.6224,26.3,0.09847,6e-05,7.76474]
[1712613538109,69.49,71801.7335,26.3,0.09843,6e-05,7.76181]
[1712613542181,69.49,71823.5496,26.3,0.09964,6e-05,7.83394]
[1712613544376,69.49,71835.6148,26.3,0.10031,6e-05,7.87378]
[1712613548758,69.48,71834.2284,26.3,0.10021,6e-05,7.86806]
[1712613553977,69.47,71840.5272,26.3,0.10054,6e-05,7.88769]
[1712613558296,69.47,71819.4371,26.3,0.09933,6e-05,7.81592]
[1712613563328,69.46,71817.0473,26.3,0.09918,6e-05,7.80701]
[1712613567421,69.46,71805.983,26.3,0.09855,6e-05,7.76938]
[1712613567701,69.46,71805.983,26.3,0.09855,6e-05,7.76938]
[1712613569959,69.46,71803.0943,26.3,0.09838,6e-05,7.75952]
[1712613575412,69.45,71797.3852,26.3,0.098,6e-05,7.73485]
[1712613579680,69.45,71795.3638,26.3,0.09788,6e-05,7.72784]
[1712613582809,69.45,71792.4347,26.3,0.09772,6e-05,7.71792]
[1712613588479,69.45,71778.9964,26.3,0.09697,6e-05,7.67331]
[1712613591587,69.45,71779.6225,26.3,0.09701,6e-05,7.67542]
[1712613591599,69.45,71779.6225,26.3,0.09701,6e-05,7.67542]
[1712613597568,69.45,71776.6058,26.3,0.09682,6e-05,7.66437]
[1712613600753,69.44,71774.5621,26.3,0.0967,6e-05,7.65712]
[1712613601013,69.44,71774.5621,26.3,0.0967,6e-05,7.65712]
[1712613601461,69.44,71774.5621,26.3,0.0967,6e-05,7.65712]
[1712613605478,69.44,71768.9371,26.3,0.09638,6e-05,7.6379]
[1712613607181,69.44,71761.9696,26.3,0.096,5e-05,7.61463]
[1712613612670,69.44,71755.2894,26.3,0.09562,5e-05,7.5921]
[1712613617707,69.44,71735.1473,26.3,0.09452,5e-05,7.52552]
[1712613618945,69.44,71731.9396,26.3,0.09435,5e-05,7.51501]
[1712613618965,69.44,71731.9396,26.3,0.09435,5e-05,7.51501]
[1712613619016,69.44,71731.9396,26.3,0.09435,5e-05,7.51501]
[1712613619071,69.44,71731.9396,26.3,0.09435,5e-05,7.51501]
[1712613619086,69.44,71731.9396,26.3,0.09435,5e-05,7.51501]
[1712613619139,69.44,71731.9396,26.3,0.09435,5e-05,7.51501]
[1712613624755,69.43,71725.7132,26.3,0.094,5e-05,7.49397]
[1712613629791,69.43,71721.2129,26.3,0.09375,5e-05,7.47876]
[1712613633014,69.43,71721.7416,26.3,0.09372,5e-05,7.47514]
[1712613638854,69.43,71722.3432,26.3,0.09374,5e-05,7.47671]
[1712613643887,69.43,71720.9247,26.3,0.09366,5e-05,7.47173]
[1712613648931,69.43,71716.3928,26.3,0.09342,5e-05,7.45667]
[1712613653967,69.42,71715.0547,26.3,0.09334,5e-05,7.45211]
[1712613654771,69.42,71715.1996,26.3,0.09335,5e-05,7.45255]
[1712613660479,69.42,71714.9691,26.3,0.09333,5e-05,7.45159]
[1712613664319,69.42,71714.7554,26.3,0.09332,5e-05,7.45079]
[1712613666902,69.42,71714.6742,26.3,0.09331,5e-05,7.45042]
[1712613672094,69.42,71715.0002,26.3,0.09333,5e-05,7.45132]
[1712613677127,69.42,71714.8867,26.3,0.09332,5e-05,7.45078]
[1712613678996,69.42,71715.0634,26.3,0.09333,5e-05,7.45129]
[1712613680363,69.42,71718.0547,26.3,0.09349,5e-05,7.46105]
[1712613680382,69.42,71718.0547,26.3,0.09349,5e-05,7.46105]
[1712613680838,69.42,71718.0547,26.3,0.09349,5e-05,7.46105]
[1712613681373,69.42,71734.8182,26.3,0.09439,5e-05,7.51597]
[1712613681663,69.42,71734.8182,26.3,0.09439,5e-05,7.51597]
[1712613684245,69.42,71757.6507,26.3,0.09562,5e-05,7.59057]
[1712613685784,69.41,71759.0586,26.3,0.0957,5e-05,7.59498]
[1712613690706,69.41,71772.5652,26.3,0.09642,6e-05,7.63867]
[1712613691324,69.41,71779.2265,26.3,0.09673,6e-05,7.65531]
[1712613694862,69.41,71788.5135,26.3,0.09724,6e-05,7.68583]
[1712613695223,69.41,71788.5135,26.3,0.09724,6e-05,7.68583]
[1712613696372,69.41,71794.9421,26.3,0.09759,6e-05,7.7072]
[1712613698274,69.41,71821.0196,26.3,0.09905,6e-05,7.79418]
[1712613699061,69.41,71821.0196,26.3,0.09905,6e-05,7.79418]
[1712613700167,69.41,71824.0346,26.3,0.09922,6e-05,7.80424]
[1712613701023,69.41,71823.9751,26.3,0.09922,6e-05,7.80404]
[1712613706330,69.41,71796.1512,26.3,0.09766,6e-05,7.71098]
[1712613706438,69.41,71796.1512,26.3,0.09766,6e-05,7.71098]
[1712613707471,69.41,71788.3379,26.3,0.09722,6e-05,7.68507]
[1712613708179,69.41,71788.3379,26.3,0.09722,6e-05,7.68507]
[1712613711568,69.41,71783.3708,26.3,0.09695,6e-05,7.66863]
[1712613711604,69.41,71783.3708,26.3,0.09695,6e-05,7.66863]
[1712613715655,69.4,71772.3204,26.3,0.09633,6e-05,7.63169]
[1712613722442,69.4,71749.9708,26.3,0.0951,5e-05,7.55749]
[1712613727146,69.4,71739.4514,26.3,0.09453,5e-05,7.52283]
[1712613730637,69.4,71738.3884,26.3,0.09448,5e-05,7.51953]
[1712613736542,69.4,71738.0202,26.3,0.09446,5e-05,7.51857]
[1712613741580,69.41,71737.3179,26.3,0.09443,5e-05,7.51649]
[1712613745607,69.41,71760.6683,26.3,0.0957,5e-05,7.59347]
[1712613746100,69.41,71760.6683,26.3,0.0957,5e-05,7.59347]
[1712613750506,69.4,71776.2827,26.3,0.09655,6e-05,7.64457]
[1712613751650,69.4,71751.3464,26.3,0.09512,5e-05,7.55688]
[1712613756684,69.4,71747.4583,26.3,0.09491,5e-05,7.54408]
[1712613761723,69.4,71747.9977,26.3,0.09494,5e-05,7.54586]
[1712613766757,69.4,71748.3642,26.3,0.09496,5e-05,7.54706]
[1712613768768,69.4,71773.2975,26.3,0.09632,6e-05,7.62926]
[1712613773805,69.4,71778.5907,26.3,0.0966,6e-05,7.64612]
[1712613778838,69.39,71778.5654,26.3,0.09659,6e-05,7.64535]
[1712613780724,69.39,71778.4887,26.3,0.09658,6e-05,7.64495]
[1712613781215,69.39,71778.0462,26.3,0.09656,6e-05,7.64335]
[1712613786894,69.39,71778.4257,26.3,0.09656,6e-05,7.64379]
[1712613791314,69.39,71760.6959,26.3,0.09558,5e-05,7.58468]
[1712613791334,69.39,71760.6959,26.3,0.09558,5e-05,7.58468]
[1712613791420,69.39,71760.6959,26.3,0.09558,5e-05,7.58468]
[1712613796965,69.38,71734.5989,26.3,0.09415,5e-05,7.49796]
[1712613802000,69.38,71734.8295,26.3,0.09415,5e-05,7.49822]
[1712613805556,69.38,71735.3423,26.3,0.09417,5e-05,7.4996]
[1712613808704,69.38,71735.3169,26.3,0.09417,5e-05,7.49922]
[1712613809283,69.38,71735.5776,26.3,0.09418,5e-05,7.49998]
[1712613813441,69.37,71764.1509,26.3,0.09567,5e-05,7.58826]
[1712613813800,69.37,71764.1509,26.3,0.09567,5e-05,7.58826]
[1712613817992,69.37,71773.1908,26.3,0.09615,6e-05,7.61719]
[1712613823047,69.36,71777.4249,26.3,0.09636,6e-05,7.63013]
[1712613828043,69.36,71777.4581,26.3,0.09635,6e-05,7.62919]
[1712613830549,69.35,71757.9034,26.3,0.09526,5e-05,7.56392]
[1712613834274,69.35,71779.076,26.3,0.09641,6e-05,7.6329]
[1712613838040,69.35,71791.683,26.3,0.0971,6e-05,7.67433]
[1712613838744,69.34,71792.8043,26.3,0.09716,6e-05,7.6779]
[1712613843295,69.34,71770.8258,26.3,0.09593,5e-05,7.60415]
[1712613846765,69.34,71778.6401,26.3,0.09635,6e-05,7.62944]
[1712613847326,69.34,71777.2948,26.3,0.09627,6e-05,7.62478]
[1712613850702,69.33,71788.1908,26.3,0.09686,6e-05,7.6602]
[1712613850828,69.33,71788.1908,26.3,0.09686,6e-05,7.6602]
[1712613851325,69.33,71788.1908,26.3,0.09686,6e-05,7.6602]
[1712613853971,69.33,71801.8465,26.3,0.09761,6e-05,7.70533]
[1712613854775,69.33,71801.673,26.3,0.0976,6e-05,7.70472]
[1712613860013,69.33,71775.7627,26.3,0.09617,6e-05,7.61901]
[1712613861255,69.33,71783.9964,26.3,0.09663,6e-05,7.64637]
[1712613861644,69.33,71792.6371,26.3,0.09711,6e-05,7.67508]
[1712613861659,69.33,71792.6371,26.3,0.09711,6e-05,7.67508]
[1712613867465,69.33,71785.3616,26.3,0.09669,6e-05,7.65023]
[1712613869185,69.33,71785.7299,26.3,0.09671,6e-05,7.65131]
[1712613870121,69.33,71791.4243,26.3,0.09702,6e-05,7.67005]
[1712613870263,69.33,71791.4243,26.3,0.09702,6e-05,7.67005]
[1712613871595,69.33,71794.422,26.3,0.09713,6e-05,7.67488]
[1712613871621,69.33,71794.422,26.3,0.09713,6e-05,7.67488]
[1712613877535,69.32,71790.7708,26.3,0.09692,6e-05,7.66203]
[1712613882572,69.32,71786.5508,26.3,0.09667,6e-05,7.64731]
[1712613887605,69.32,71787.2782,26.3,0.0967,6e-05,7.64899]
[1712613892640,69.31,71782.8815,26.3,0.09645,6e-05,7.63382]
[1712613897676,69.31,71781.5953,26.3,0.09637,6e-05,7.62901]
[1712613902711,69.31,71782.1448,26.3,0.09639,6e-05,7.63017]
[1712613907876,69.31,71776.9222,26.3,0.09609,6e-05,7.61261]
[1712613913787,69.3,71778.181,26.3,0.09614,6e-05,7.6154]
[1712613915817,69.3,71778.9048,26.3,0.09618,6e-05,7.6176]
[1712613916304,69.3,71778.9048,26.3,0.09618,6e-05,7.6176]
[1712613917695,69.3,71779.7261,26.3,0.09622,6e-05,7.62012]
[1712613917950,69.3,71795.8102,26.3,0.0971,6e-05,7.67323]
[1712613921595,69.29,71791.5068,26.3,0.09685,6e-05,7.65784]
[1712613926880,69.29,71790.0189,26.3,0.09675,6e-05,7.65226]
[1712613930123,69.29,71790.7452,26.3,0.09679,6e-05,7.65449]
[1712613930177,69.29,71790.7452,26.3,0.09679,6e-05,7.65449]
[1712613931612,69.28,71785.3592,26.3,0.09649,6e-05,7.63638]
[1712613936667,69.28,71795.5243,26.3,0.09699,6e-05,7.66453]
[1712613941589,69.28,71796.4299,26.3,0.09703,6e-05,7.66713]
[1712613941598,69.28,71796.4299,26.3,0.09703,6e-05,7.66713]
[1712613947019,69.27,71784.0787,26.3,0.09633,6e-05,7.62496]
[1712613952055,69.27,71778.6994,26.3,0.09601,6e-05,7.60616]
[1712613957089,69.26,71779.1802,26.3,0.09602,6e-05,7.60683]
[1712613961356,69.26,71780.2741,26.3,0.09607,6e-05,7.60971]
[1712613967160,69.25,71776.0476,26.3,0.09582,6e-05,7.59465]
[1712613967824,69.25,71776.0476,26.3,0.09582,6e-05,7.59465]
[1712613973202,69.25,71784.3759,26.3,0.09626,6e-05,7.62118]
[1712613978479,69.24,71781.3017,26.3,0.09607,6e-05,7.61004]
[1712613983877,69.24,71779.189,26.3,0.09594,6e-05,7.60212]
[1712613989318,69.23,71778.8318,26.3,0.0959,6e-05,7.59984]
[1712613994353,69.23,71779.5925,26.3,0.09587,6e-05,7.59638]
[1712613999395,69.23,71782.7308,26.3,0.09603,6e-05,7.60592]
[1712614001562,69.22,71790.5683,26.3,0.09646,6e-05,7.63151]
[1712614007445,69.22,71788.1976,26.3,0.09633,6e-05,7.62353]
[1712614011562,69.22,71780.0101,26.3,0.09587,6e-05,7.59643]
[1712614011588,69.22,71780.0101,26.3,0.09587,6e-05,7.59643]
[1712614017479,69.22,71779.6432,26.3,0.09584,6e-05,7.59424]
[1712614022549,69.21,71780.9646,26.3,0.0959,6e-05,7.59778]
[1712614027586,69.21,71779.1767,26.3,0.09578,6e-05,7.59105]
[1712614028036,69.21,71779.1767,26.3,0.09578,6e-05,7.59105]
[1712614033626,69.2,71784.2884,26.3,0.09605,6e-05,7.60703]
[1712614038667,69.2,71781.9581,26.3,0.09591,6e-05,7.59844]
[1712614043702,69.2,71784.2495,26.3,0.09602,6e-05,7.60517]
[1712614048738,69.19,71783.4868,26.3,0.09596,6e-05,7.60178]
[1712614053772,69.19,71783.7948,26.3,0.09591,6e-05,7.5968]
[1712614057889,69.18,71778.0094,26.3,0.09558,5e-05,7.57702]
[1712614063842,69.17,71783.8611,26.3,0.09586,6e-05,7.59401]
[1712614068878,69.16,71783.2932,26.3,0.09579,6e-05,7.59017]
[1712614073912,69.15,71781.6591,26.3,0.09567,6e-05,7.58284]
[1712614078947,69.14,71781.8995,26.3,0.09565,6e-05,7.58175]
[1712614083982,69.13,71781.9309,26.3,0.09562,6e-05,7.58]
[1712614087168,69.13,71783.5208,26.3,0.0957,6e-05,7.58452]
[1712614087290,69.13,71783.5208,26.3,0.0957,6e-05,7.58452]
[1712614087345,69.13,71783.5208,26.3,0.0957,6e-05,7.58452]
[1712614093045,69.12,71799.3093,26.3,0.09653,6e-05,7.63497]
[1712614098081,69.11,71796.9493,26.3,0.09638,6e-05,7.6259]
[1712614103119,69.1,71797.2514,26.3,0.09638,6e-05,7.62568]
[1712614107594,69.1,71781.9965,26.3,0.09552,6e-05,7.57432]
[1712614107602,69.1,71781.9965,26.3,0.09552,6e-05,7.57432]
[1712614113187,69.09,71783.1755,26.3,0.0955,6e-05,7.57092]
[1712614118220,69.08,71792.312,26.3,0.09597,6e-05,7.59937]
[1712614123256,69.07,71783.5953,26.3,0.09545,6e-05,7.56858]
[1712614128291,69.06,71782.3913,26.3,0.09536,5e-05,7.56287]
[1712614133325,69.05,71774.5759,26.3,0.0949,5e-05,7.53533]
[1712614138653,69.05,71774.7828,26.3,0.09489,5e-05,7.53481]
[1712614144402,69.04,71775.3083,26.3,0.09489,5e-05,7.53449]
[1712614148459,69.03,71776.4869,26.3,0.09493,5e-05,7.5372]
[1712614155481,69.02,71776.3474,26.3,0.09489,5e-05,7.53466]
[1712614160515,69.01,71770.5882,26.3,0.09455,5e-05,7.51417]
[1712614165549,69.01,71769.5442,26.3,0.09447,5e-05,7.50943]
[1712614170585,69.0,71768.7827,26.3,0.09441,5e-05,7.50563]
[1712614176479,68.99,71771.7964,26.3,0.09449,5e-05,7.50892]
[1712614181663,68.98,71768.3645,26.3,0.09428,5e-05,7.49632]
[1712614186698,68.98,71769.4,26.3,0.09432,5e-05,7.49855]
[1712614191732,68.97,71769.7291,26.3,0.09431,5e-05,7.49845]
[1712614196769,68.97,71771.4087,26.3,0.09438,5e-05,7.50277]
[1712614201803,68.96,71771.0701,26.3,0.09434,5e-05,7.50044]
[1712614206840,68.95,71773.3024,26.3,0.09445,5e-05,7.50663]
[1712614211876,68.95,71769.8539,26.3,0.09424,5e-05,7.49405]
[1712614217919,68.94,71767.9776,26.3,0.09411,5e-05,7.48648]
[1712614222954,68.93,71771.0196,26.3,0.09426,5e-05,7.49542]
[1712614227988,68.93,71776.928,26.3,0.09456,5e-05,7.51377]
[1712614233023,68.92,71778.6404,26.3,0.09458,5e-05,7.513]
[1712614238056,68.92,71778.2638,26.3,0.09453,5e-05,7.51049]
[1712614243056,68.91,71774.6683,26.3,0.09432,5e-05,7.49735]
[1712614248129,68.9,71770.787,26.3,0.09408,5e-05,7.48322]
[1712614253167,68.9,71771.3987,26.3,0.0941,5e-05,7.48419]
[1712614259210,68.89,71775.6364,26.3,0.09431,5e-05,7.49688]
[1712614264245,68.88,71772.6063,26.3,0.09412,5e-05,7.48575]
[1712614269280,68.88,71772.4008,26.3,0.09409,5e-05,7.48401]
[1712614274316,68.87,71777.6045,26.3,0.09436,5e-05,7.50015]
[1712614279351,68.87,71776.6916,26.3,0.09429,5e-05,7.496]
[1712614284387,68.86,71777.905,26.3,0.09434,5e-05,7.49889]
[1712614289421,68.86,71777.5825,26.3,0.0943,5e-05,7.49669]
[1712614294461,68.85,71772.3561,26.3,0.09394,5e-05,7.47339]
[1712614299479,68.85,71771.2919,26.3,0.09387,5e-05,7.46868]
[1712614304526,68.84,71763.3143,26.3,0.09342,5e-05,7.44151]
[1712614309560,68.84,71757.1525,26.3,0.09307,5e-05,7.42054]
[1712614313626,68.84,71756.0673,26.3,0.09301,5e-05,7.41663]
[1712614319631,68.83,71755.457,26.3,0.09296,5e-05,7.41396]
[1712614324671,68.83,71754.8942,26.3,0.09292,5e-05,7.4115]
[1712614329707,68.83,71754.6273,26.3,0.0929,5e-05,7.41012]
[1712614334742,68.83,71753.9941,26.3,0.09286,5e-05,7.40756]
[1712614339777,68.82,71754.3669,26.3,0.09287,5e-05,7.4083]
[1712614344812,68.82,71767.7382,26.3,0.09359,5e-05,7.45187]
[1712614349847,68.82,71759.8346,26.3,0.09314,5e-05,7.42505]
[1712614354881,68.81,71762.9409,26.3,0.09325,5e-05,7.42955]
[1712614359918,68.81,71757.9321,26.3,0.09296,5e-05,7.41246]
[1712614364953,68.81,71762.6188,26.3,0.09321,5e-05,7.42738]
[1712614369989,68.8,71761.4737,26.3,0.09314,5e-05,7.423]
[1712614375025,68.8,71756.9784,26.3,0.09289,5e-05,7.40767]
[1712614380059,68.8,71758.9581,26.3,0.09298,5e-05,7.41372]
[1712614385095,68.8,71757.9183,26.3,0.09292,5e-05,7.40981]
[1712614390130,68.79,71761.5441,26.3,0.09311,5e-05,7.42125]
[1712614395165,68.79,71757.2716,26.3,0.09287,5e-05,7.40662]
[1712614397550,68.79,71757.4208,26.3,0.09287,5e-05,7.40694]
[1712614403220,68.79,71751.1468,26.3,0.09253,5e-05,7.38593]
[1712614408255,68.79,71751.7046,26.3,0.09255,5e-05,7.38739]
[1712614413292,68.79,71751.3758,26.3,0.09247,5e-05,7.38089]
[1712614418325,68.78,71764.4742,26.3,0.09318,5e-05,7.42376]
[1712614423360,68.78,71761.7787,26.3,0.09302,5e-05,7.41433]
[1712614428399,68.78,71758.929,26.3,0.09286,5e-05,7.40444]
[1712614433432,68.78,71764.3355,26.3,0.09314,5e-05,7.42184]
[1712614438465,68.77,71769.8963,26.3,0.09344,5e-05,7.4396]
[1712614443479,68.77,71763.0032,26.3,0.09305,5e-05,7.41624]
[1712614448536,68.77,71760.0917,26.3,0.09288,5e-05,7.40614]
[1712614453604,68.77,71758.7737,26.3,0.09281,5e-05,7.40146]
[1712614461480,68.76,71758.2365,26.3,0.09277,5e-05,7.39898]
[1712614466668,68.76,71757.447,26.3,0.09272,5e-05,7.39602]
[1712614471701,68.76,71751.5718,26.3,0.09234,5e-05,7.37121]
[1712614472267,68.76,71751.5718,26.3,0.09234,5e-05,7.37121]
[1712614477743,68.76,71736.0207,26.3,0.0915,5e-05,7.3201]
[1712614482785,68.76,71740.3433,26.3,0.09174,5e-05,7.33444]
[1712614483654,68.76,71740.3433,26.3,0.09174,5e-05,7.33444]
[1712614488824,68.76,71741.6415,26.3,0.09181,5e-05,7.33878]
[1712614493858,68.76,71748.677,26.3,0.09218,5e-05,7.36181]
[1712614498894,68.76,71744.2501,26.3,0.09194,5e-05,7.34717]
[1712614503929,68.76,71746.3605,26.3,0.09206,5e-05,7.35406]
[1712614504536,68.76,71746.3605,26.3,0.09206,5e-05,7.35406]
[1712614509590,68.76,71739.9665,26.3,0.09171,5e-05,7.33309]
[1712614515008,68.76,71739.6457,26.3,0.0917,5e-05,7.33212]
[1712614520042,68.76,71739.5607,26.3,0.0917,5e-05,7.33193]
[1712614525077,68.76,71738.7392,26.3,0.09165,5e-05,7.32935]
[1712614530112,68.76,71739.2961,26.3,0.09169,5e-05,7.33129]
[1712614535147,68.76,71740.3979,26.3,0.09169,5e-05,7.32995]
[1712614540182,68.76,71738.7156,26.3,0.0916,5e-05,7.32455]
[1712614541558,68.76,71739.2181,26.3,0.09163,5e-05,7.32623]
[1712614541585,68.76,71739.2181,26.3,0.09163,5e-05,7.32623]
[1712614547232,68.76,71735.2677,26.3,0.09141,5e-05,7.31248]
[1712614552267,68.75,71736.4427,26.3,0.09145,5e-05,7.31553]
[1712614557301,68.75,71736.1263,26.3,0.09142,5e-05,7.3137]
[1712614561575,68.75,71737.7294,26.3,0.0915,5e-05,7.31833]
[1712614567371,68.75,71737.2262,26.3,0.09147,5e-05,7.31674]
[1712614571557,68.75,71733.5982,26.3,0.09128,5e-05,7.30502]
[1712614571588,68.75,71733.5982,26.3,0.09128,5e-05,7.30502]
[1712614577450,68.74,71735.2247,26.3,0.09135,5e-05,7.30948]
[1712614581567,68.74,71736.1599,26.3,0.09139,5e-05,7.31193]
[1712614587373,68.74,71735.4227,26.3,0.09136,5e-05,7.30976]
[1712614587378,68.74,71735.4227,26.3,0.09136,5e-05,7.30976]
[1712614588449,68.74,71735.2123,26.3,0.09135,5e-05,7.30912]
[1712614588770,68.74,71735.7237,26.3,0.09137,5e-05,7.31065]
[1712614594562,68.74,71732.8752,26.3,0.09115,5e-05,7.29537]
[1712614599596,68.73,71732.0089,26.3,0.09109,5e-05,7.29188]
[1712614604631,68.73,71731.9981,26.3,0.09108,5e-05,7.29122]
[1712614609666,68.73,71730.5001,26.3,0.09099,5e-05,7.28568]
[1712614614701,68.72,71731.3689,26.3,0.09103,5e-05,7.28793]
[1712614619736,68.72,71729.1753,26.3,0.0909,5e-05,7.28017]
[1712614624771,68.72,71715.3758,26.3,0.09016,5e-05,7.23462]
[1712614625134,68.72,71715.3758,26.3,0.09016,5e-05,7.23462]
[1712614630814,68.72,71710.8676,26.3,0.08992,5e-05,7.21973]
[1712614635849,68.72,71704.9314,26.3,0.0896,5e-05,7.20033]
[1712614637924,68.72,71703.4846,26.3,0.08953,5e-05,7.19564]
[1712614643904,68.72,71703.9821,26.3,0.08955,5e-05,7.19735]
[1712614645960,68.72,71707.8313,26.3,0.08976,5e-05,7.20991]
[1712614649866,68.72,71709.6154,26.3,0.08985,5e-05,7.21569]
[1712614654988,68.72,71702.901,26.3,0.08944,5e-05,7.18874]
[1712614656247,68.72,71703.2035,26.3,0.08946,5e-05,7.18975]
[1712614662037,68.72,71703.4071,26.3,0.08947,5e-05,7.19062]
[1712614667073,68.72,71705.6262,26.3,0.08959,5e-05,7.19797]
[1712614672108,68.72,71709.4814,26.3,0.0898,5e-05,7.21056]
[1712614677143,68.72,71706.942,26.3,0.08966,5e-05,7.20225]
[1712614682178,68.72,71705.3846,26.3,0.08958,5e-05,7.19719]
[1712614687220,68.72,71705.9177,26.3,0.08961,5e-05,7.19899]
[1712614689632,68.72,71705.2522,26.3,0.08957,5e-05,7.19684]
[1712614689814,68.72,71705.2522,26.3,0.08957,5e-05,7.19684]
[1712614695277,68.72,71700.2739,26.3,0.08931,5e-05,7.18051]
[1712614697468,68.72,71700.1666,26.3,0.0893,5e-05,7.18011]
[1712614697770,68.72,71700.1666,26.3,0.0893,5e-05,7.18011]
[1712614699827,68.72,71700.5406,26.3,0.08932,5e-05,7.18127]
[1712614704059,68.72,71702.6493,26.3,0.08943,5e-05,7.18798]
[1712614709377,68.72,71702.4119,26.3,0.08941,5e-05,7.18696]
[1712614709925,68.72,71702.4119,26.3,0.08941,5e-05,7.18696]
[1712614715418,68.72,71700.1515,26.3,0.08924,5e-05,7.17434]
[1712614720455,68.72,71700.5045,26.3,0.08925,5e-05,7.17538]
[1712614725479,68.72,71702.4239,26.3,0.08935,5e-05,7.1815]
[1712614730524,68.72,71700.5633,26.3,0.08925,5e-05,7.17529]
[1712614733300,68.72,71700.2754,26.3,0.08923,5e-05,7.17431]
[1712614738581,68.71,71702.7859,26.3,0.08936,5e-05,7.18228]
[1712614739796,68.71,71703.3655,26.3,0.08939,5e-05,7.18413]
[1712614743346,68.71,71703.6575,26.3,0.08941,5e-05,7.18498]
[1712614745405,68.71,71702.4062,26.3,0.08934,5e-05,7.18083]
[1712614750667,68.71,71700.9068,26.3,0.08926,5e-05,7.17578]
[1712614755700,68.71,71701.138,26.3,0.08927,5e-05,7.17643]
[1712614759724,68.71,71703.5769,26.3,0.0894,5e-05,7.18429]
[1712614764763,68.71,71701.8404,26.3,0.0893,5e-05,7.17848]
[1712614769773,68.71,71702.9206,26.3,0.08936,5e-05,7.18189]
[1712614774833,68.71,71705.4883,26.3,0.08943,5e-05,7.18493]
[1712614779868,68.71,71705.2746,26.3,0.08942,5e-05,7.18405]
[1712614784903,68.71,71704.9097,26.3,0.0894,5e-05,7.18269]
[1712614789938,68.71,71704.6895,26.3,0.08938,5e-05,7.1818]
[1712614794776,68.7,71704.2126,26.3,0.08935,5e-05,7.17966]
[1712614799478,68.7,71704.0312,26.3,0.08933,5e-05,7.17834]
[1712614799558,68.7,71704.0312,26.3,0.08933,5e-05,7.17834]
[1712614805044,68.7,71706.1348,26.3,0.08943,5e-05,7.18477]
[1712614809328,68.7,71713.1068,26.3,0.08979,5e-05,7.20725]
[1712614811088,68.7,71747.0869,26.3,0.09161,5e-05,7.31864]
[1712614811572,68.7,71747.0869,26.3,0.09161,5e-05,7.31864]
[1712614811667,68.7,71747.0869,26.3,0.09161,5e-05,7.31864]
[1712614811824,68.7,71747.0869,26.3,0.09161,5e-05,7.31864]
[1712614817136,68.69,71765.2694,26.3,0.09258,5e-05,7.37785]
[1712614822170,68.69,71766.1196,26.3,0.09262,5e-05,7.37997]
[1712614827206,68.69,71766.6615,26.3,0.09263,5e-05,7.38107]
[1712614828720,68.68,71766.157,26.3,0.0926,5e-05,7.37927]
[1712614830226,68.68,71791.7501,26.3,0.09399,5e-05,7.4636]
[1712614830696,68.68,71791.7501,26.3,0.09399,5e-05,7.4636]
[1712614831147,68.68,71791.7501,26.3,0.09399,5e-05,7.4636]
[1712614831559,68.68,71800.2868,26.3,0.0944,6e-05,7.48649]
[1712614837276,68.68,71800.6123,26.3,0.09441,6e-05,7.48729]
[1712614841571,68.68,71798.7027,26.3,0.09431,6e-05,7.48096]
[1712614841578,68.68,71798.7027,26.3,0.09431,6e-05,7.48096]
[1712614848353,68.67,71804.0213,26.3,0.09458,6e-05,7.49739]
[1712614853386,68.67,71797.4664,26.3,0.0942,5e-05,7.47458]
[1712614858421,68.66,71796.9782,26.3,0.09416,5e-05,7.47208]
[1712614863459,68.66,71795.1612,26.3,0.09405,5e-05,7.46518]
[1712614868492,68.65,71796.4347,26.3,0.0941,5e-05,7.46855]
[1712614873393,68.65,71796.8262,26.3,0.09411,5e-05,7.46917]
[1712614874969,68.65,71796.6778,26.3,0.0941,5e-05,7.46834]
[1712614878338,68.65,71802.562,26.3,0.09441,6e-05,7.48735]
[1712614883599,68.64,71814.3357,26.3,0.09505,6e-05,7.5261]
[1712614888632,68.64,71813.1843,26.3,0.09499,6e-05,7.52201]
[1712614893666,68.64,71813.1212,26.3,0.09492,6e-05,7.51638]
[1712614898702,68.64,71812.7264,26.3,0.0949,6e-05,7.51486]
[1712614901591,68.64,71813.0227,26.3,0.09491,6e-05,7.51576]
[1712614901598,68.64,71813.0227,26.3,0.09491,6e-05,7.51576]
[1712614906497,68.64,71798.505,26.3,0.0941,5e-05,7.46685]
[1712614911793,68.63,71801.6569,26.3,0.09425,6e-05,7.47612]
[1712614916829,68.63,71803.0969,26.3,0.09432,6e-05,7.48]
[1712614921863,68.62,71801.2346,26.3,0.0942,6e-05,7.47292]
[1712614926898,68.62,71799.8638,26.3,0.09411,5e-05,7.46753]
[1712614931933,68.61,71799.1924,26.3,0.09406,5e-05,7.46445]
[1712614936968,68.61,71800.8097,26.3,0.09413,5e-05,7.46902]
[1712614942003,68.6,71798.6053,26.3,0.094,5e-05,7.46087]
[1712614943873,68.6,71798.859,26.3,0.09401,5e-05,7.46156]
[1712614950480,68.6,71787.7053,26.3,0.09338,5e-05,7.42322]
[1712614956102,68.59,71787.6909,26.3,0.0933,5e-05,7.41692]
[1712614961136,68.59,71787.6934,26.3,0.09328,5e-05,7.41602]
[1712614967180,68.58,71787.2397,26.3,0.09324,5e-05,7.41345]
[1712614972215,68.58,71787.0441,26.3,0.09322,5e-05,7.41193]
[1712614977249,68.57,71787.0302,26.3,0.0932,5e-05,7.41102]
[1712614982295,68.57,71783.3488,26.3,0.09299,5e-05,7.398]
[1712614987329,68.56,71773.5132,26.3,0.09244,5e-05,7.36479]
[1712614992364,68.56,71772.3336,26.3,0.09237,5e-05,7.36041]
[1712614997400,68.56,71772.6128,26.3,0.09237,5e-05,7.36084]
[1712615002437,68.56,71776.0508,26.3,0.09255,5e-05,7.37157]
[1712615007469,68.55,71773.5788,26.3,0.09241,5e-05,7.36285]
[1712615012504,68.55,71773.3679,26.3,0.09233,5e-05,7.35653]
[1712615017541,68.55,71775.9659,26.3,0.09246,5e-05,7.3646]
[1712615022574,68.55,71776.0621,26.3,0.09246,5e-05,7.36441]
[1712615027610,68.54,71773.8966,26.3,0.09233,5e-05,7.35677]
[1712615032644,68.54,71774.5551,26.3,0.09236,5e-05,7.3585]
[1712615037680,68.54,71776.0361,26.3,0.09243,5e-05,7.36291]
[1712615042716,68.54,71777.4988,26.3,0.0925,5e-05,7.36723]
[1712615047749,68.53,71777.1097,26.3,0.09247,5e-05,7.36543]
[1712615048316,68.53,71777.1097,26.3,0.09247,5e-05,7.36543]
[1712615053793,68.53,71795.9679,26.3,0.09349,5e-05,7.42729]
[1712615058829,68.53,71797.1835,26.3,0.09355,5e-05,7.43082]
[1712615061575,68.53,71807.0393,26.3,0.09409,6e-05,7.46318]
[1712615066889,68.53,71811.9332,26.3,0.09436,6e-05,7.47959]
[1712615071923,68.53,71817.6341,26.3,0.09462,6e-05,7.49348]
[1712615076958,68.53,71819.3511,26.3,0.09471,6e-05,7.49918]
[1712615081994,68.53,71816.1402,26.3,0.09453,6e-05,7.48846]
[1712615087034,68.53,71816.1623,26.3,0.09454,6e-05,7.48856]
[1712615092069,68.53,71818.0421,26.3,0.09464,6e-05,7.49484]
[1712615097104,68.53,71815.1812,26.3,0.09448,6e-05,7.48536]
[1712615102142,68.53,71815.8863,26.3,0.09452,6e-05,7.48777]
[1712615107180,68.53,71812.4283,26.3,0.09433,6e-05,7.47637]
[1712615112214,68.53,71813.3651,26.3,0.09439,6e-05,7.47959]
[1712615117248,68.53,71813.7137,26.3,0.09441,6e-05,7.48085]
[1712615122283,68.53,71813.241,26.3,0.09438,6e-05,7.47937]
[1712615127318,68.53,71822.3031,26.3,0.09488,6e-05,7.50953]
[1712615132353,68.53,71827.0641,26.3,0.09509,6e-05,7.5201]
[1712615137389,68.53,71837.3842,26.3,0.09566,6e-05,7.55419]
[1712615142423,68.52,71838.5001,26.3,0.09571,6e-05,7.55745]
[1712615147460,68.52,71839.7826,26.3,0.09577,6e-05,7.56122]
[1712615152495,68.52,71840.9646,26.3,0.09583,6e-05,7.56466]
[1712615157531,68.52,71839.5641,26.3,0.09574,6e-05,7.55952]
[1712615162566,68.51,71839.8336,26.3,0.09575,6e-05,7.55994]
[1712615167601,68.51,71842.2543,26.3,0.09588,6e-05,7.56754]
[1712615172635,68.51,71847.6933,26.3,0.09617,6e-05,7.58513]
[1712615177671,68.5,71852.8596,26.3,0.09645,6e-05,7.60167]
[1712615179278,68.5,71855.3939,26.3,0.09659,6e-05,7.61]
[1712615180661,68.5,71863.0888,26.3,0.09702,6e-05,7.63564]
[1712615185727,68.5,71854.4892,26.3,0.09651,6e-05,7.60561]
[1712615190745,68.49,71852.3098,26.3,0.09638,6e-05,7.59757]
[1712615195797,68.49,71843.9772,26.3,0.09584,6e-05,7.56394]
[1712615200834,68.49,71843.7404,26.3,0.09582,6e-05,7.56272]
[1712615205869,68.48,71834.6349,26.3,0.09531,6e-05,7.53184]
[1712615210903,68.48,71833.359,26.3,0.09523,6e-05,7.52729]
[1712615215940,68.48,71833.1001,26.3,0.09521,6e-05,7.52619]
[1712615220974,68.48,71821.6735,26.3,0.09458,6e-05,7.48805]
[1712615226010,68.48,71824.5534,26.3,0.09474,6e-05,7.49765]
[1712615231043,68.48,71824.6115,26.3,0.09474,6e-05,7.49784]
[1712615236081,68.48,71823.7108,26.3,0.09469,6e-05,7.49486]
[1712615241113,68.48,71824.2058,26.3,0.09472,6e-05,7.49651]
[1712615246149,68.48,71821.4305,26.3,0.09457,6e-05,7.48723]
[1712615251186,68.48,71825.1313,26.3,0.09472,6e-05,7.4944]
[1712615251596,68.48,71825.1313,26.3,0.09472,6e-05,7.4944]
[1712615251607,68.48,71825.1313,26.3,0.09472,6e-05,7.4944]
[1712615252030,68.48,71825.1313,26.3,0.09472,6e-05,7.4944]
[1712615252092,68.48,71825.1313,26.3,0.09472,6e-05,7.4944]
[1712615254203,68.48,71801.4148,26.3,0.0934,5e-05,7.41514]
[1712615259239,68.48,71792.61,26.3,0.09292,5e-05,7.38568]
[1712615264275,68.48,71796.6297,26.3,0.09313,5e-05,7.39873]
[1712615266419,68.48,71796.7053,26.3,0.09313,5e-05,7.39887]
[1712615272329,68.48,71795.7552,26.3,0.09308,5e-05,7.3954]
[1712615276044,68.47,71796.6216,26.3,0.09312,5e-05,7.39811]
[1712615278310,68.47,71805.9027,26.3,0.09363,5e-05,7.42872]
[1712615283409,68.47,71793.1334,26.3,0.09292,5e-05,7.38592]
[1712615288443,68.47,71795.5325,26.3,0.09305,5e-05,7.39364]
[1712615293477,68.47,71795.5863,26.3,0.09305,5e-05,7.39359]
[1712615298480,68.47,71796.9659,26.3,0.09312,5e-05,7.3979]
[1712615303548,68.47,71796.565,26.3,0.09309,5e-05,7.3963]
[1712615308582,68.46,71788.3225,26.3,0.09263,5e-05,7.36865]
[1712615313652,68.46,71793.7253,26.3,0.09286,5e-05,7.38084]
[1712615318688,68.46,71795.3194,26.3,0.09294,5e-05,7.38554]
[1712615323726,68.46,71795.9473,26.3,0.09297,5e-05,7.38723]
[1712615328758,68.46,71792.9133,26.3,0.0928,5e-05,7.37703]
[1712615333793,68.45,71782.6768,26.3,0.09224,5e-05,7.34287]
[1712615338828,68.45,71785.7419,26.3,0.0924,5e-05,7.35264]
[1712615343864,68.45,71784.4787,26.3,0.09232,5e-05,7.3481]
[1712615348899,68.45,71787.3027,26.3,0.09247,5e-05,7.35703]
[1712615353934,68.45,71788.0261,26.3,0.0925,5e-05,7.35902]
[1712615358968,68.44,71786.1372,26.3,0.09239,5e-05,7.35235]
[1712615364006,68.44,71791.1026,26.3,0.09265,5e-05,7.36833]
[1712615369039,68.44,71791.9127,26.3,0.09269,5e-05,7.37054]
[1712615374074,68.44,71790.3064,26.3,0.09254,5e-05,7.35955]
[1712615379109,68.43,71789.703,26.3,0.0925,5e-05,7.35711]
[1712615384145,68.43,71791.8003,26.3,0.0926,5e-05,7.36359]
[1712615389181,68.43,71793.3923,26.3,0.09268,5e-05,7.36837]
[1712615394216,68.43,71790.2107,26.3,0.0925,5e-05,7.35737]
[1712615399251,68.43,71789.4854,26.3,0.09245,5e-05,7.35455]
[1712615404284,68.42,71783.2189,26.3,0.09211,5e-05,7.33344]
[1712615409321,68.42,71783.0614,26.3,0.0921,5e-05,7.33276]
[1712615414354,68.42,71781.2981,26.3,0.09199,5e-05,7.32663]
[1712615419392,68.42,71787.4701,26.3,0.09233,5e-05,7.34683]
[1712615424427,68.42,71787.5456,26.3,0.09232,5e-05,7.34664]
[1712615429461,68.42,71779.0645,26.3,0.09186,5e-05,7.31837]
[1712615434495,68.42,71776.0428,26.3,0.09164,5e-05,7.30314]
[1712615439531,68.42,71772.2264,26.3,0.09143,5e-05,7.29062]
[1712615444565,68.42,71779.6917,26.3,0.09183,5e-05,7.31523]
[1712615449600,68.42,71778.0758,26.3,0.09175,5e-05,7.30979]
[1712615454637,68.42,71776.7356,26.3,0.09167,5e-05,7.30532]
[1712615459672,68.42,71764.0304,26.3,0.09099,5e-05,7.2636]
[1712615464706,68.42,71760.9044,26.3,0.09082,5e-05,7.25359]
[1712615469740,68.42,71754.0598,26.3,0.09047,5e-05,7.23182]
[1712615474775,68.43,71752.1947,26.3,0.09038,5e-05,7.22655]
[1712615478052,68.43,71752.9878,26.3,0.09043,5e-05,7.22967]
[1712615478061,68.43,71752.9878,26.3,0.09043,5e-05,7.22967]
[1712615483765,68.43,71754.6313,26.3,0.09052,5e-05,7.23492]
[1712615488879,68.43,71752.9498,26.3,0.09042,5e-05,7.22885]
[1712615490325,68.42,71753.4836,26.3,0.09045,5e-05,7.2305]
[1712615494759,68.43,71759.9939,26.3,0.09074,5e-05,7.24689]
[1712615495356,68.43,71761.9712,26.3,0.09085,5e-05,7.25347]
[1712615495804,68.43,71761.9712,26.3,0.09085,5e-05,7.25347]
[1712615495897,68.43,71761.9712,26.3,0.09085,5e-05,7.25347]
[1712615496938,68.42,71783.9646,26.3,0.09203,5e-05,7.32559]
[1712615497487,68.42,71783.9646,26.3,0.09203,5e-05,7.32559]
[1712615499026,68.42,71814.2789,26.3,0.09369,6e-05,7.42582]
[1712615504467,68.42,71822.0738,26.3,0.09411,6e-05,7.45117]
[1712615511038,68.41,71818.4151,26.3,0.09389,6e-05,7.4381]
[1712615516072,68.41,71820.9371,26.3,0.09402,6e-05,7.44591]
[1712615516832,68.41,71820.9371,26.3,0.09402,6e-05,7.44591]
[1712615522114,68.4,71810.1011,26.3,0.0934,5e-05,7.40834]
[1712615527151,68.4,71807.5605,26.3,0.09323,5e-05,7.39856]
[1712615528977,68.4,71808.7969,26.3,0.0933,5e-05,7.40241]
[1712615531007,68.39,71810.675,26.3,0.09339,5e-05,7.40813]
[1712615533001,68.39,71810.8275,26.3,0.09339,5e-05,7.40783]
[1712615533257,68.39,71810.8275,26.3,0.09339,5e-05,7.40783]
[1712615533744,68.39,71810.8275,26.3,0.09339,5e-05,7.40783]
[1712615543263,68.37,71791.5653,26.3,0.09229,5e-05,7.34128]
[1712615548297,68.37,71791.7862,26.3,0.09228,5e-05,7.34101]
[1712615553333,68.37,71782.4533,26.3,0.09171,5e-05,7.30424]
[1712615554499,68.37,71780.5925,26.3,0.0916,5e-05,7.29799]
[1712615554823,68.37,71780.5925,26.3,0.0916,5e-05,7.29799]
[1712615555191,68.37,71780.5925,26.3,0.0916,5e-05,7.29799]
[1712615560382,68.36,71770.1091,26.3,0.09102,5e-05,7.26251]
[1712615561487,68.36,71769.4606,26.3,0.09098,5e-05,7.26022]
[1712615563631,68.36,71751.6036,26.3,0.09002,5e-05,7.20131]
[1712615569446,68.36,71750.2209,26.3,0.08994,5e-05,7.19647]
[1712615574479,68.36,71756.7639,26.3,0.09029,5e-05,7.21765]
[1712615579520,68.35,71750.5331,26.3,0.08995,5e-05,7.19682]
[1712615584553,68.35,71750.0719,26.3,0.08992,5e-05,7.19505]
[1712615589588,68.35,71738.9183,26.3,0.08932,5e-05,7.1584]
[1712615591205,68.35,71738.6351,26.3,0.08931,5e-05,7.15748]
[1712615596636,68.35,71757.3425,26.3,0.0903,5e-05,7.21878]
[1712615601673,68.35,71749.8043,26.3,0.08989,5e-05,7.19365]
[1712615604831,68.35,71741.6054,26.3,0.08946,5e-05,7.16667]
[1712615605442,68.35,71741.6054,26.3,0.08946,5e-05,7.16667]
[1712615610736,68.34,71734.7249,26.3,0.08907,5e-05,7.143]
[1712615612169,68.34,71738.2502,26.3,0.0892,5e-05,7.14923]
[1712615617785,68.34,71736.0528,26.3,0.08908,5e-05,7.14215]
[1712615620360,68.34,71736.6743,26.3,0.08912,5e-05,7.14424]
[1712615624467,68.34,71729.167,26.3,0.08871,5e-05,7.11923]
[1712615629870,68.34,71723.0574,26.3,0.08837,5e-05,7.09854]
[1712615634903,68.33,71725.5845,26.3,0.0885,5e-05,7.10614]
[1712615639940,68.33,71721.1163,26.3,0.08825,5e-05,7.09095]
[1712615644983,68.33,71718.1311,26.3,0.08809,5e-05,7.08071]
[1712615647382,68.33,71718.7437,26.3,0.08811,5e-05,7.08252]
[1712615652629,68.33,71719.3079,26.3,0.08814,5e-05,7.08388]
[1712615655413,68.33,71725.8126,26.3,0.08848,5e-05,7.1052]
[1712615661090,68.32,71726.5973,26.3,0.08851,5e-05,7.10723]
[1712615665828,68.32,71725.2092,26.3,0.08843,5e-05,7.10218]
[1712615671160,68.32,71726.96,26.3,0.08847,5e-05,7.10308]
[1712615676195,68.32,71725.6692,26.3,0.08841,5e-05,7.09932]
[1712615681231,68.33,71726.3335,26.3,0.08846,5e-05,7.10194]
[1712615684732,68.33,71724.0485,26.3,0.08834,5e-05,7.09477]
[1712615690292,68.33,71722.5089,26.3,0.08825,5e-05,7.08932]
[1712615691790,68.33,71719.3974,26.3,0.08809,5e-05,7.07907]
[1712615692845,68.33,71717.6201,26.3,0.08799,5e-05,7.07319]
[1712615696408,68.32,71720.5388,26.3,0.08814,5e-05,7.08237]
[1712615702376,68.33,71725.0763,26.3,0.08839,5e-05,7.09774]
[1712615703656,68.33,71723.5864,26.3,0.08831,5e-05,7.09298]
[1712615704704,68.33,71724.4578,26.3,0.08836,5e-05,7.09592]
[1712615704720,68.33,71724.4578,26.3,0.08836,5e-05,7.09592]
[1712615710434,68.32,71708.2613,26.3,0.08749,5e-05,7.04236]
[1712615715469,68.32,71706.7447,26.3,0.0874,5e-05,7.03687]
[1712615719168,68.32,71708.3628,26.3,0.08748,5e-05,7.0418]
[1712615719539,68.32,71707.7829,26.3,0.08745,5e-05,7.03981]
[1712615720126,68.32,71707.7829,26.3,0.08745,5e-05,7.03981]
[1712615729566,68.31,71708.1852,26.3,0.08745,5e-05,7.04007]
[1712615731769,68.31,71706.646,26.3,0.08731,5e-05,7.02977]
[1712615737625,68.31,71704.5773,26.3,0.0872,5e-05,7.02251]
[1712615742658,68.31,71695.8525,26.3,0.08673,5e-05,6.99377]
[1712615747695,68.31,71696.2069,26.3,0.08675,5e-05,6.99463]
[1712615752524,68.31,71685.7746,26.3,0.0862,5e-05,6.96071]
[1712615757763,68.31,71681.1605,26.3,0.08596,5e-05,6.94586]
[1712615763479,68.31,71679.0071,26.3,0.08585,5e-05,6.93899]
[1712615768840,68.31,71678.6804,26.3,0.08584,5e-05,6.93808]
[1712615773880,68.31,71678.2151,26.3,0.08582,5e-05,6.9367]
[1712615777013,68.31,71678.3801,26.3,0.08583,5e-05,6.93731]
[1712615782938,68.31,71678.9284,26.3,0.08586,5e-05,6.93921]
[1712615787973,68.31,71678.9016,26.3,0.08586,5e-05,6.93925]
[1712615793009,68.31,71678.7636,26.3,0.0858,5e-05,6.93387]
[1712615798046,68.31,71681.6408,26.3,0.08595,5e-05,6.94327]
[1712615803077,68.31,71682.2405,26.3,0.08598,5e-05,6.94529]
[1712615808114,68.31,71682.0598,26.3,0.08597,5e-05,6.94477]
[1712615813154,68.31,71684.6469,26.3,0.08611,5e-05,6.95316]
[1712615818187,68.31,71684.3831,26.3,0.08609,5e-05,6.95231]
[1712615820121,68.31,71684.4227,26.3,0.0861,5e-05,6.95244]
[1712615822212,68.31,71710.2458,26.3,0.08745,5e-05,7.03656]
[1712615827249,68.31,71713.4386,26.3,0.08762,5e-05,7.04733]
[1712615832282,68.32,71719.0506,26.3,0.08793,5e-05,7.0659]
[1712615834366,68.32,71723.9669,26.3,0.08819,5e-05,7.082]
[1712615834407,68.32,71723.9669,26.3,0.08819,5e-05,7.082]
[1712615839592,68.32,71742.1448,26.3,0.08915,5e-05,7.14168]
[1712615845374,68.32,71743.9184,26.3,0.08925,5e-05,7.14766]
[1712615850409,68.32,71746.1405,26.3,0.08937,5e-05,7.15506]
[1712615855445,68.32,71746.9318,26.3,0.08936,5e-05,7.15261]
[1712615858611,68.32,71757.8482,26.3,0.08994,5e-05,7.1884]
[1712615864507,68.32,71751.552,26.3,0.0896,5e-05,7.16748]
[1712615869542,68.32,71747.6038,26.3,0.08939,5e-05,7.15456]
[1712615874578,68.32,71746.8961,26.3,0.08935,5e-05,7.1523]
[1712615880479,68.32,71746.64,26.3,0.08934,5e-05,7.15154]
[1712615886480,68.32,71745.8909,26.3,0.0893,5e-05,7.14919]
[1712615891702,68.32,71735.013,26.3,0.08873,5e-05,7.11375]
[1712615896736,68.32,71731.3256,26.3,0.08854,5e-05,7.10211]
[1712615901771,68.33,71730.2913,26.3,0.08849,5e-05,7.09918]
[1712615906810,68.33,71730.6471,26.3,0.08852,5e-05,7.10091]
[1712615911841,68.33,71740.2164,26.3,0.08898,5e-05,7.12742]
[1712615916876,68.33,71742.6725,26.3,0.08911,5e-05,7.13567]
[1712615921913,68.33,71731.8033,26.3,0.08854,5e-05,7.10042]
[1712615926946,68.33,71732.8516,26.3,0.0886,5e-05,7.10424]
[1712615931981,68.34,71732.23,26.3,0.08858,5e-05,7.10262]
[1712615937016,68.34,71735.109,26.3,0.08874,5e-05,7.11239]
[1712615942051,68.34,71739.919,26.3,0.089,5e-05,7.12839]
[1712615947088,68.34,71757.8387,26.3,0.08995,5e-05,7.18719]
[1712615952123,68.34,71761.2854,26.3,0.09013,5e-05,7.19827]
[1712615957157,68.34,71761.1845,26.3,0.09012,5e-05,7.19765]
[1712615962191,68.33,71772.0851,26.3,0.0907,5e-05,7.23298]
[1712615966219,68.33,71749.0089,26.3,0.08946,5e-05,7.15696]
[1712615971255,68.33,71745.727,26.3,0.08923,5e-05,7.14116]
[1712615976290,68.33,71746.6526,26.3,0.08928,5e-05,7.1443]
[1712615981327,68.33,71746.2832,26.3,0.08926,5e-05,7.1432]
[1712615986362,68.34,71747.3698,26.3,0.08932,5e-05,7.14686]
[1712615991398,68.34,71747.0535,26.3,0.08931,5e-05,7.14593]
[1712615996434,68.34,71752.8582,26.3,0.08962,5e-05,7.16503]
[1712616001468,68.34,71738.3081,26.3,0.08885,5e-05,7.11751]
[1712616006480,68.34,71736.4019,26.3,0.08875,5e-05,7.11161]
[1712616011539,68.34,71736.864,26.3,0.08878,5e-05,7.11347]
[1712616016574,68.34,71741.702,26.3,0.08904,5e-05,7.12959]
[1712616021608,68.34,71741.3268,26.3,0.08903,5e-05,7.12859]
[1712616026644,68.34,71766.8086,26.3,0.09039,5e-05,7.2121]
[1712616031679,68.34,71771.3903,26.3,0.09057,5e-05,7.22141]
[1712616036716,68.34,71780.0431,26.3,0.09103,5e-05,7.24939]
[1712616038764,68.33,71783.9602,26.4,0.09123,5e-05,7.26202]
[1712616038767,68.33,71783.9602,26.4,0.09123,5e-05,7.26202]
[1712616041770,68.33,71783.3653,26.5,0.09119,5e-05,7.25962]
[1712616047047,68.33,71781.7693,26.5,0.0911,5e-05,7.25365]
[1712616048778,68.33,71781.3276,26.5,0.09107,5e-05,7.25183]
[1712616053833,68.32,71773.5913,26.5,0.09063,5e-05,7.22533]
[1712616058869,68.32,71771.0274,26.5,0.09048,5e-05,7.21601]
[1712616060762,68.32,71763.8933,26.5,0.09009,5e-05,7.19223]
[1712616065919,68.31,71759.356,26.5,0.08984,5e-05,7.17673]
[1712616070958,68.31,71762.631,26.5,0.09,5e-05,7.18685]
[1712616075992,68.31,71762.6175,26.5,0.08999,5e-05,7.18603]
[1712616081027,68.3,71760.4647,26.5,0.08986,5e-05,7.17833]
[1712616086064,68.3,71754.8431,26.5,0.08955,5e-05,7.15938]
[1712616091098,68.3,71756.2931,26.5,0.08956,5e-05,7.15855]
[1712616096133,68.3,71755.9387,26.5,0.08954,5e-05,7.15696]
[1712616101151,68.29,71755.4859,26.5,0.08951,5e-05,7.15512]
[1712616106202,68.29,71739.042,26.5,0.08863,5e-05,7.10105]
[1712616111238,68.29,71741.6031,26.5,0.08876,5e-05,7.10936]
[1712616115116,68.29,71741.1552,26.5,0.08874,5e-05,7.10785]
[1712616120302,68.29,71738.5769,26.5,0.0886,5e-05,7.09937]
[1712616120945,68.29,71738.5769,26.5,0.0886,5e-05,7.09937]
[1712616126343,68.29,71738.369,26.5,0.08859,5e-05,7.09865]
[1712616131377,68.29,71734.1512,26.5,0.08837,5e-05,7.08488]
[1712616136414,68.29,71730.1049,26.5,0.08815,5e-05,7.07184]
[1712616141447,68.29,71729.9424,26.5,0.08815,5e-05,7.07151]
[1712616146495,68.29,71729.9098,26.5,0.08815,5e-05,7.07159]
[1712616151528,68.3,71735.1839,26.5,0.08838,5e-05,7.08384]
[1712616157571,68.3,71735.7919,26.5,0.08841,5e-05,7.08592]
[1712616162607,68.3,71733.426,26.5,0.08829,5e-05,7.07832]
[1712616167641,68.3,71733.4633,26.5,0.08829,5e-05,7.07858]
[1712616171643,68.3,71731.6484,26.5,0.0882,5e-05,7.07277]
[1712616176703,68.29,71726.5008,26.5,0.08791,5e-05,7.05525]
[1712616181738,68.29,71726.1473,26.5,0.08788,5e-05,7.0534]
[1712616186773,68.29,71725.2732,26.5,0.08782,5e-05,7.04989]
[1712616191808,68.28,71725.5124,26.5,0.08783,5e-05,7.05003]
[1712616191904,68.28,71725.5124,26.5,0.08783,5e-05,7.05003]
[1712616195202,68.28,71727.7438,26.5,0.08795,5e-05,7.0575]
[1712616200562,68.28,71724.5843,26.5,0.08777,5e-05,7.04675]
[1712616206914,68.28,71725.0836,26.5,0.0878,5e-05,7.04868]
[1712616211948,68.29,71723.6256,26.5,0.08768,5e-05,7.03919]
[1712616212605,68.29,71723.6256,26.5,0.08768,5e-05,7.03919]
[1712616218998,68.28,71721.5722,26.5,0.08756,5e-05,7.03193]
[1712616224033,68.28,71715.7657,26.5,0.08725,5e-05,7.01261]
[1712616229068,68.28,71718.7088,26.5,0.08739,5e-05,7.02175]
[1712616231908,68.28,71717.8277,26.6,0.08734,5e-05,7.01863]
[1712616237124,68.28,71715.9121,26.6,0.08724,5e-05,7.01202]
[1712616242161,68.27,71716.8111,26.6,0.08728,5e-05,7.01459]
[1712616247200,68.27,71718.2647,26.6,0.08735,5e-05,7.01883]
[1712616252235,68.27,71711.8079,26.6,0.087,5e-05,6.99756]
[1712616257269,68.27,71711.8679,26.6,0.087,5e-05,6.9975]
[1712616262306,68.27,71709.906,26.6,0.0869,5e-05,6.9909]
[1712616267340,68.27,71706.9064,26.6,0.08674,5e-05,6.98099]
[1712616272376,68.27,71708.1528,26.6,0.08674,5e-05,6.97981]
[1712616278421,68.26,71712.3527,26.6,0.08696,5e-05,6.99324]
[1712616283457,68.26,71718.7861,26.6,0.08729,5e-05,7.01382]
[1712616288479,68.26,71718.9926,26.6,0.0873,5e-05,7.01411]
[1712616293526,68.26,71715.7183,26.6,0.08712,5e-05,7.00311]
[1712616298560,68.26,71715.1572,26.6,0.08708,5e-05,7.00102]
[1712616303596,68.26,71716.3156,26.6,0.08714,5e-05,7.0045]
[1712616308633,68.25,71717.4804,26.6,0.0872,5e-05,7.00796]
[1712616313676,68.25,71715.7165,26.6,0.0871,5e-05,7.00195]
[1712616318714,68.25,71716.4127,26.6,0.08713,5e-05,7.00393]
[1712616323747,68.25,71716.6561,26.6,0.08714,5e-05,7.00443]
[1712616328781,68.25,71716.6741,26.6,0.08713,5e-05,7.00418]
[1712616333817,68.25,71714.6484,26.6,0.08697,5e-05,6.99225]
[1712616338852,68.25,71713.7641,26.6,0.08692,5e-05,6.98919]
[1712616343888,68.25,71698.1838,26.6,0.0861,5e-05,6.93862]
[1712616348923,68.25,71695.6577,26.6,0.08597,5e-05,6.9306]
[1712616353957,68.25,71693.627,26.6,0.08587,5e-05,6.92422]
[1712616358993,68.25,71693.1763,26.6,0.08585,5e-05,6.92298]
[1712616364027,68.25,71691.0402,26.6,0.08575,5e-05,6.91634]
[1712616369062,68.25,71705.8041,26.6,0.08652,5e-05,6.96416]
[1712616374096,68.25,71701.9044,26.6,0.08631,5e-05,6.95148]
[1712616379132,68.25,71702.7116,26.6,0.08635,5e-05,6.95412]
[1712616384168,68.25,71713.5001,26.6,0.08692,5e-05,6.98897]
[1712616386957,68.25,71714.792,26.6,0.08698,5e-05,6.99306]
[1712616387179,68.25,71714.792,26.6,0.08698,5e-05,6.99306]
[1712616387464,68.25,71714.7639,26.6,0.08698,5e-05,6.99291]
[1712616388159,68.25,71714.7639,26.6,0.08698,5e-05,6.99291]
[1712616388162,68.25,71714.7639,26.6,0.08698,5e-05,6.99291]
[1712616393232,68.25,71725.6907,26.6,0.08749,5e-05,7.023]
[1712616398268,68.25,71718.0652,26.6,0.08709,5e-05,6.99784]
[1712616402871,68.24,71716.9978,26.6,0.08702,5e-05,6.99404]
[1712616408336,68.24,71725.4208,26.6,0.08746,5e-05,7.02111]
[1712616411785,68.24,71725.3779,26.6,0.08745,5e-05,7.02058]
[1712616416606,68.24,71725.889,26.6,0.08747,5e-05,7.02194]
[1712616421893,68.23,71722.025,26.6,0.08726,5e-05,7.0087]
[1712616421962,68.23,71722.025,26.6,0.08726,5e-05,7.0087]
[1712616427470,68.23,71715.3787,26.6,0.0869,5e-05,6.98672]
[1712616431218,68.23,71716.1544,26.6,0.08694,5e-05,6.98913]
[1712616431292,68.23,71716.1544,26.6,0.08694,5e-05,6.98913]
[1712616431755,68.23,71717.1077,26.6,0.08699,5e-05,6.99217]
[1712616432053,68.23,71717.1077,26.6,0.08699,5e-05,6.99217]
[1712616433489,68.23,71727.155,26.6,0.08752,5e-05,7.02478]
[1712616438549,68.23,71722.8336,26.6,0.08728,5e-05,7.01013]
[1712616443581,68.23,71723.4885,26.6,0.08731,5e-05,7.01185]
[1712616445382,68.23,71723.2185,26.6,0.08729,5e-05,7.01089]
[1712616447280,68.23,71726.5618,26.6,0.08747,5e-05,7.02159]
[1712616449856,68.22,71726.4293,26.6,0.08746,5e-05,7.02086]
[1712616451540,68.22,71727.612,26.6,0.08752,5e-05,7.02462]
[1712616451719,68.22,71729.7516,26.6,0.08757,5e-05,7.02637]
[1712616457680,68.23,71731.4529,26.6,0.08767,5e-05,7.03248]
[1712616462715,68.23,71731.0664,26.6,0.08766,5e-05,7.03174]
[1712616468479,68.23,71731.5932,26.6,0.0877,5e-05,7.03404]
[1712616471625,68.23,71733.357,26.6,0.08779,5e-05,7.04006]
[1712616476695,68.23,71739.6344,26.6,0.08813,5e-05,7.0608]
[1712616481850,68.24,71741.3484,26.6,0.08823,5e-05,7.06669]
[1712616486884,68.24,71740.3909,26.6,0.08818,5e-05,7.06377]
[1712616491920,68.24,71738.4944,26.6,0.08808,5e-05,7.05786]
[1712616496955,68.24,71738.6852,26.6,0.0881,5e-05,7.05876]
[1712616501991,68.24,71746.4436,26.6,0.08851,5e-05,7.08434]
[1712616507026,68.24,71750.5247,26.6,0.08873,5e-05,7.09773]
[1712616512061,68.24,71749.1887,26.6,0.08861,5e-05,7.08826]
[1712616517096,68.24,71750.4363,26.6,0.08867,5e-05,7.0924]
[1712616522131,68.24,71750.4266,26.6,0.08867,5e-05,7.0924]
[1712616527165,68.24,71751.5906,26.6,0.08874,5e-05,7.09623]
[1712616533206,68.24,71750.8742,26.6,0.0887,5e-05,7.09392]
[1712616538243,68.24,71750.5318,26.6,0.08868,5e-05,7.09282]
[1712616543479,68.24,71758.2319,26.6,0.08909,5e-05,7.11799]
[1712616549319,68.24,71757.5279,26.6,0.08905,5e-05,7.11555]
[1712616550521,68.24,71757.2785,26.6,0.08904,5e-05,7.1147]
[1712616551342,68.24,71757.5291,26.6,0.08905,5e-05,7.1155]
[1712616554355,68.24,71784.0591,26.6,0.09048,5e-05,7.20307]
[1712616559396,68.25,71768.1147,26.6,0.08964,5e-05,7.15139]
[1712616561565,68.25,71761.6216,26.6,0.0893,5e-05,7.13079]
[1712616561581,68.25,71761.6216,26.6,0.0893,5e-05,7.13079]
[1712616567455,68.25,71760.3435,26.6,0.08923,5e-05,7.12683]
[1712616572490,68.25,71761.3392,26.6,0.08924,5e-05,7.12518]
[1712616577524,68.25,71761.9808,26.6,0.08928,5e-05,7.12759]
[1712616582560,68.25,71763.2075,26.6,0.08934,5e-05,7.13184]
[1712616587595,68.26,71762.126,26.6,0.08929,5e-05,7.12852]
[1712616593636,68.26,71761.456,26.6,0.08926,5e-05,7.1266]
[1712616599677,68.26,71761.8217,26.6,0.08928,5e-05,7.12808]
[1712616604714,68.26,71761.139,26.6,0.08925,5e-05,7.12607]
[1712616609751,68.26,71759.6461,26.6,0.08918,5e-05,7.12142]
[1712616615479,68.26,71760.1115,26.6,0.08921,5e-05,7.12326]
[1712616620825,68.26,71760.9089,26.6,0.08925,5e-05,7.1262]
[1712616625864,68.27,71761.4887,26.6,0.08929,5e-05,7.12833]
[1712616626324,68.27,71761.4887,26.6,0.08929,5e-05,7.12833]
[1712616631905,68.27,71780.1059,26.6,0.09025,5e-05,7.18539]
[1712616636939,68.27,71794.2941,26.6,0.09103,5e-05,7.23283]
[1712616641974,68.28,71795.645,26.6,0.09111,5e-05,7.23766]
[1712616647014,68.28,71795.4558,26.6,0.09111,5e-05,7.23745]
[1712616652049,68.28,71794.6984,26.6,0.09107,5e-05,7.2354]
[1712616657083,68.28,71797.1091,26.6,0.09121,5e-05,7.24378]
[1712616662111,68.28,71817.5615,26.6,0.09233,5e-05,7.31157]
[1712616667158,68.28,71815.9694,26.6,0.09224,5e-05,7.30621]
[1712616672189,68.28,71814.4514,26.6,0.09216,5e-05,7.30113]
[1712616677224,68.28,71814.4764,26.6,0.09216,5e-05,7.30119]
[1712616677637,68.28,71814.4764,26.6,0.09216,5e-05,7.30119]
[1712616682841,68.28,71827.6135,26.6,0.09288,6e-05,7.34464]
[1712616688301,68.28,71837.3103,26.6,0.0934,6e-05,7.37636]
[1712616693337,68.28,71839.5528,26.6,0.09346,6e-05,7.37822]
[1712616698373,68.28,71841.4836,26.6,0.09357,6e-05,7.38446]
[1712616703406,68.28,71835.5035,26.6,0.09323,6e-05,7.36448]
[1712616708442,68.28,71834.4604,26.6,0.09318,6e-05,7.36099]
[1712616713478,68.27,71836.4995,26.6,0.09329,6e-05,7.36766]
[1712616717949,68.27,71837.0747,26.6,0.09332,6e-05,7.36952]
[1712616723548,68.27,71819.085,26.6,0.09232,5e-05,7.30951]
[1712616728583,68.27,71821.3799,26.6,0.09245,5e-05,7.31703]
[1712616733619,68.27,71824.5896,26.6,0.09262,6e-05,7.32751]
[1712616738652,68.27,71825.1927,26.6,0.09265,6e-05,7.3293]
[1712616743695,68.27,71819.4776,26.6,0.09233,5e-05,7.31017]
[1712616748727,68.27,71811.6104,26.6,0.0919,5e-05,7.28416]
[1712616753759,68.27,71814.9662,26.6,0.09203,5e-05,7.29016]
[1712616758795,68.27,71815.9601,26.6,0.09209,5e-05,7.29348]
[1712616763830,68.27,71821.6978,26.6,0.0924,5e-05,7.31242]
[1712616768864,68.27,71821.6818,26.6,0.0924,5e-05,7.3123]
[1712616773899,68.27,71820.0458,26.6,0.09231,5e-05,7.30679]
[1712616778934,68.27,71825.2192,26.6,0.09259,6e-05,7.3238]
[1712616780818,68.27,71824.9219,26.6,0.09257,5e-05,7.32278]
[1712616781189,68.27,71826.905,26.6,0.09268,6e-05,7.32931]
[1712616785105,68.27,71832.0603,26.6,0.09296,6e-05,7.34626]
[1712616791018,68.27,71836.8183,26.6,0.09322,6e-05,7.36191]
[1712616797061,68.27,71836.9659,26.6,0.09323,6e-05,7.36237]
[1712616802095,68.26,71838.4412,26.6,0.0933,6e-05,7.36694]
[1712616807129,68.26,71836.1996,26.6,0.09317,6e-05,7.35904]
[1712616812171,68.26,71843.9625,26.6,0.09354,6e-05,7.37932]
[1712616813398,68.26,71853.9864,26.6,0.09409,6e-05,7.41268]
[1712616816202,68.26,71877.0821,26.6,0.09539,6e-05,7.49009]
[1712616821233,68.26,71878.092,26.6,0.09544,6e-05,7.49339]
[1712616826268,68.26,71877.8847,26.6,0.09543,6e-05,7.4927]
[1712616831305,68.26,71878.6905,26.6,0.09548,6e-05,7.4954]
[1712616836338,68.26,71883.916,26.6,0.09577,6e-05,7.51291]
[1712616841373,68.26,71887.1908,26.6,0.09595,6e-05,7.5237]
[1712616846410,68.26,71873.4977,26.6,0.09518,6e-05,7.47776]
[1712616851443,68.26,71871.951,26.6,0.0951,6e-05,7.47272]
[1712616856479,68.26,71873.0645,26.6,0.09516,6e-05,7.47661]
[1712616861480,68.26,71874.8946,26.6,0.09527,6e-05,7.48287]
[1712616866548,68.26,71873.6379,26.6,0.0952,6e-05,7.47876]
[1712616871584,68.26,71876.9092,26.6,0.09532,6e-05,7.48459]
[1712616876618,68.26,71875.2347,26.6,0.09523,6e-05,7.47908]
[1712616881654,68.26,71877.1527,26.6,0.09534,6e-05,7.48562]
[1712616886688,68.26,71875.7364,26.6,0.09526,6e-05,7.48095]
[1712616891724,68.26,71875.9456,26.6,0.09528,6e-05,7.48175]
[1712616896758,68.27,71869.4319,26.6,0.09491,6e-05,7.46009]
[1712616901562,68.27,71860.7071,26.6,0.09443,6e-05,7.4312]
[1712616901569,68.27,71860.7071,26.6,0.09443,6e-05,7.4312]
[1712616906829,68.26,71864.3396,26.6,0.09463,6e-05,7.44291]
[1712616911553,68.26,71866.3809,26.6,0.09473,6e-05,7.44921]
[1712616916897,68.26,71866.2029,26.6,0.09473,6e-05,7.44887]
[1712616921542,68.26,71864.6235,26.6,0.09464,6e-05,7.44387]
[1712616921569,68.26,71864.6235,26.6,0.09464,6e-05,7.44387]
[1712616926969,68.26,71865.3479,26.6,0.09467,6e-05,7.44557]
[1712616931542,68.26,71865.076,26.6,0.09465,6e-05,7.44416]
[1712616937038,68.26,71866.3137,26.6,0.09467,6e-05,7.44355]
[1712616942074,68.26,71873.6479,26.6,0.09508,6e-05,7.46836]
[1712616947109,68.26,71875.6416,26.6,0.0952,6e-05,7.47519]
[1712616952143,68.26,71879.2901,26.6,0.0954,6e-05,7.48753]
[1712616957178,68.26,71882.1394,26.6,0.09557,6e-05,7.49714]
[1712616962214,68.26,71878.6948,26.6,0.09537,6e-05,7.48563]
[1712616967249,68.26,71878.5329,26.6,0.09536,6e-05,7.48514]
[1712616972284,68.26,71875.7408,26.6,0.09521,6e-05,7.47591]
[1712616977317,68.27,71876.7231,26.6,0.09527,6e-05,7.47932]
[1712616982360,68.27,71876.2737,26.6,0.09524,6e-05,7.47793]
[1712616987394,68.27,71878.6726,26.6,0.09538,6e-05,7.48603]
[1712616992428,68.27,71879.5644,26.6,0.09537,6e-05,7.48385]
[1712616997467,68.27,71865.6832,26.6,0.0946,6e-05,7.43759]
[1712617000488,68.27,71886.889,26.6,0.09579,6e-05,7.50869]
[1712617005520,68.27,71899.7556,26.6,0.09651,6e-05,7.55156]
[1712617010555,68.26,71898.6376,26.6,0.09644,6e-05,7.54741]
[1712617015593,68.26,71898.0401,26.6,0.0964,6e-05,7.54503]
[1712617020626,68.26,71901.9036,26.6,0.09661,6e-05,7.55758]
[1712617025662,68.26,71900.5786,26.6,0.09653,6e-05,7.55267]
[1712617027225,68.26,71900.4507,26.6,0.09652,6e-05,7.55215]
[1712617032713,68.25,71916.1989,26.6,0.09741,6e-05,7.60483]
[1712617037749,68.25,71914.1209,26.6,0.09729,6e-05,7.5975]
[1712617042784,68.25,71918.4359,26.6,0.09752,6e-05,7.6117]
[1712617043614,68.25,71918.4359,26.6,0.09752,6e-05,7.6117]
[1712617048826,68.25,71911.9968,26.6,0.09715,6e-05,7.58965]
[1712617053862,68.25,71904.0271,26.6,0.09663,6e-05,7.55702]
[1712617058897,68.24,71909.0379,26.6,0.09691,6e-05,7.5734]
[1712617060289,68.24,71908.9361,26.6,0.0969,6e-05,7.57295]
[1712617061576,68.24,71908.9501,26.6,0.0969,6e-05,7.57288]
[1712617063936,68.24,71945.2138,26.6,0.09898,6e-05,7.6956]
[1712617068969,68.24,71947.7946,26.6,0.09913,6e-05,7.70424]
[1712617074003,68.24,71945.1467,26.6,0.09897,6e-05,7.69526]
[1712617079040,68.24,71942.7744,26.6,0.09884,6e-05,7.68723]
[1712617084075,68.24,71951.6484,26.6,0.09935,6e-05,7.71721]
[1712617089110,68.24,71956.8542,26.6,0.09964,6e-05,7.73463]
[1712617094145,68.24,71953.4325,26.6,0.09944,6e-05,7.72272]
[1712617099179,68.24,71948.0757,26.6,0.09913,6e-05,7.70433]
[1712617101546,68.24,71951.146,26.6,0.0993,6e-05,7.71469]
[1712617107240,68.23,71963.3676,26.6,0.1,6e-05,7.75553]
[1712617110112,68.23,71962.5416,26.6,0.09995,6e-05,7.75245]
[1712617115116,68.23,71960.8766,26.6,0.09979,6e-05,7.74109]
[1712617120329,68.23,71961.1443,26.6,0.09979,6e-05,7.74153]
[1712617125363,68.23,71960.1328,26.6,0.09973,6e-05,7.73774]
[1712617130397,68.22,71961.1567,26.6,0.09978,6e-05,7.74087]
[1712617131542,68.22,71963.9726,26.6,0.09994,6e-05,7.75028]
[1712617134707,68.22,71964.2881,26.6,0.09996,6e-05,7.75109]
[1712617135725,68.22,71964.7918,26.6,0.09998,6e-05,7.75267]
[1712617135796,68.22,71964.7918,26.6,0.09998,6e-05,7.75267]
[1712617136736,68.22,71966.4373,26.6,0.10008,6e-05,7.75812]
[1712617136923,68.22,71966.4373,26.6,0.10008,6e-05,7.75812]
[1712617137424,68.22,71966.4373,26.6,0.10008,6e-05,7.75812]
[1712617138003,68.22,71967.8247,26.6,0.10015,6e-05,7.76274]
[1712617138957,68.22,71973.2554,26.6,0.10047,6e-05,7.78112]
[1712617139875,68.22,71992.4113,26.6,0.10159,6e-05,7.84646]
[1712617145010,68.21,72019.7712,26.6,0.10319,6e-05,7.9389]
[1712617146462,68.21,72015.2675,26.6,0.10291,6e-05,7.9231]
[1712617151553,68.2,72013.682,26.6,0.10279,6e-05,7.91611]
[1712617156589,68.2,71999.4792,26.6,0.10193,6e-05,7.86652]
[1712617161623,68.19,72000.3153,26.6,0.10197,6e-05,7.86847]
[1712617166658,68.19,71999.7522,26.6,0.10192,6e-05,7.86576]
[1712617171698,68.19,71991.1346,26.6,0.10134,6e-05,7.83036]
[1712617176734,68.18,71996.9264,26.6,0.10167,6e-05,7.84964]
[1712617181769,68.18,71999.7258,26.6,0.10183,6e-05,7.85853]
[1712617186802,68.18,71993.2115,26.6,0.10143,6e-05,7.8356]
[1712617191839,68.17,71993.3869,26.6,0.10143,6e-05,7.83573]
[1712617196873,68.17,71992.7719,26.6,0.10139,6e-05,7.83311]
[1712617197369,68.17,71992.7719,26.6,0.10139,6e-05,7.83311]
[1712617199053,68.17,71992.4992,26.6,0.10137,6e-05,7.83197]
[1712617202452,68.17,71992.8568,26.6,0.10138,6e-05,7.83289]
[1712617206728,68.17,71991.2741,26.6,0.10128,6e-05,7.82705]
[1712617210726,68.16,71997.7465,26.6,0.10166,6e-05,7.84871]
[1712617215803,68.16,71978.8133,26.6,0.10053,6e-05,7.78345]
[1712617220831,68.16,71978.9227,26.6,0.10053,6e-05,7.78318]
[1712617220901,68.16,71978.9227,26.6,0.10053,6e-05,7.78318]
[1712617226076,68.15,71988.1324,26.6,0.10105,6e-05,7.81361]
[1712617231111,68.15,71995.1726,26.6,0.10139,6e-05,7.83131]
[1712617236148,68.14,72007.1379,26.6,0.10207,6e-05,7.87098]
[1712617236972,68.14,72007.1379,26.6,0.10207,6e-05,7.87098]
[1712617237087,68.14,72007.1379,26.6,0.10207,6e-05,7.87098]
[1712617237394,68.14,72016.3934,26.6,0.10261,6e-05,7.90254]
[1712617237545,68.14,72016.3934,26.6,0.10261,6e-05,7.90254]
[1712617239018,68.14,72022.1077,26.6,0.10295,6e-05,7.92194]
[1712617239566,68.14,72024.0291,27.6,0.10306,6e-05,7.9283]
[1712617239773,68.14,72024.0291,27.6,0.10306,6e-05,7.9283]
[1712617239845,68.14,72024.0291,27.6,0.10306,6e-05,7.9283]
[1712617240483,68.13,72031.3354,27.6,0.10349,6e-05,7.95315]
[1712617240655,68.13,72031.3354,27.6,0.10349,6e-05,7.95315]
[1712617244494,68.14,72037.6437,27.6,0.10388,6e-05,7.97533]
[1712617249496,68.14,72037.1459,27.6,0.10387,6e-05,7.97482]
[1712617251252,68.14,72037.375,27.6,0.10389,6e-05,7.97582]
[1712617254276,68.15,72059.8706,27.6,0.10525,6e-05,8.05408]
[1712617259311,68.15,72040.3711,27.6,0.10409,6e-05,7.98739]
[1712617264346,68.16,72051.28,27.6,0.10476,6e-05,8.02598]
[1712617269380,68.16,72065.8726,27.6,0.10565,6e-05,8.07693]
[1712617270249,68.16,72065.8726,27.6,0.10565,6e-05,8.07693]
[1712617275423,68.16,72078.4286,27.6,0.10642,6e-05,8.1205]
[1712617280457,68.16,72064.9762,27.6,0.1056,6e-05,8.07405]
[1712617285493,68.16,72058.64,27.6,0.10523,6e-05,8.05255]
[1712617290528,68.16,72062.4289,27.6,0.10546,6e-05,8.06603]
[1712617295565,68.17,72059.6113,27.6,0.10524,6e-05,8.05134]
[1712617300599,68.17,72059.123,27.6,0.10522,6e-05,8.05012]
[1712617305635,68.17,72051.9759,27.6,0.1048,6e-05,8.02607]
[1712617310677,68.17,72057.5741,27.6,0.10514,6e-05,8.0459]
[1712617315707,68.18,72051.2982,27.6,0.10478,6e-05,8.02485]
[1712617320742,68.18,72049.3795,27.6,0.10467,6e-05,8.01888]
[1712617325781,68.18,72042.3772,27.6,0.10427,6e-05,7.99545]
[1712617330661,68.19,72046.9292,27.6,0.10455,6e-05,8.01195]
[1712617332829,68.19,72068.3697,27.6,0.10586,6e-05,8.08665]
[1712617337829,68.2,72066.7849,27.6,0.10578,6e-05,8.08202]
[1712617342898,68.2,72060.3733,27.6,0.10542,6e-05,8.06125]
[1712617344839,68.2,72060.7069,27.6,0.10544,6e-05,8.06265]
[1712617349949,68.22,72059.2196,27.6,0.10539,6e-05,8.05981]
[1712617354984,68.23,72045.5151,27.6,0.10455,6e-05,8.00942]
[1712617355832,68.23,72045.5151,27.6,0.10455,6e-05,8.00942]
[1712617355891,68.23,72045.5151,27.6,0.10455,6e-05,8.00942]
[1712617361027,68.24,72042.8143,27.6,0.10442,6e-05,8.00214]
[1712617363510,68.24,72025.5129,27.6,0.1034,6e-05,7.94336]
[1712617369082,68.26,72027.1363,27.6,0.10354,6e-05,7.95135]
[1712617374117,68.27,72029.7915,27.6,0.10373,6e-05,7.96227]
[1712617379152,68.27,72031.6236,27.6,0.10387,6e-05,7.97036]
[1712617383902,68.28,72030.8106,27.6,0.10385,6e-05,7.96898]
[1712617389222,68.29,72029.568,27.6,0.10381,6e-05,7.96695]
[1712617394258,68.3,72011.0065,27.6,0.10274,6e-05,7.90513]
[1712617399281,68.31,72006.8781,27.6,0.10253,6e-05,7.89284]
[1712617404330,68.33,72005.1543,27.6,0.10248,6e-05,7.88969]
[1712617409367,68.34,72005.4564,27.6,0.10254,6e-05,7.89299]
[1712617414403,68.35,72001.5503,27.6,0.10229,6e-05,7.87671]
[1712617414442,68.35,72001.5503,27.6,0.10229,6e-05,7.87671]
[1712617420443,68.37,71999.5311,27.6,0.10222,6e-05,7.8727]
[1712617425479,68.38,72000.146,27.6,0.1023,6e-05,7.8772]
[1712617425502,68.38,72000.146,27.6,0.1023,6e-05,7.8772]
[1712617431521,68.4,71993.8549,27.6,0.10198,6e-05,7.85871]
[1712617436558,68.41,71996.6593,27.6,0.10219,6e-05,7.87073]
[1712617441590,68.42,71997.4934,27.6,0.10228,6e-05,7.87599]
[1712617446625,68.43,71995.5353,27.6,0.10221,6e-05,7.87169]
[1712617451662,68.45,71995.422,27.6,0.10225,6e-05,7.87369]
[1712617456698,68.46,71998.4761,27.6,0.10247,6e-05,7.88646]
[1712617461732,68.47,71986.7805,27.6,0.10182,6e-05,7.84899]
[1712617465795,68.48,71972.7094,27.6,0.10104,6e-05,7.80327]
[1712617465886,68.48,71972.7094,27.6,0.10104,6e-05,7.80327]
[1712617471801,68.5,71972.6796,27.6,0.10102,6e-05,7.80038]
[1712617472372,68.5,71972.6796,27.6,0.10102,6e-05,7.80038]
[1712617477843,68.51,71972.4201,27.6,0.10105,6e-05,7.80184]
[1712617482773,68.52,71965.017,27.6,0.10065,6e-05,7.7787]
[1712617487921,68.53,71955.29,27.6,0.10012,6e-05,7.7479]
[1712617492957,68.54,71954.8895,27.6,0.10014,6e-05,7.74878]
[1712617497991,68.55,71957.3735,27.6,0.10032,6e-05,7.75934]
[1712617503026,68.57,71949.577,27.6,0.09992,6e-05,7.73558]
[1712617508062,68.58,71953.5797,27.6,0.10019,6e-05,7.75135]
[1712617513097,68.59,71952.277,27.6,0.10014,6e-05,7.74869]
[1712617518131,68.6,71947.0151,27.6,0.09988,6e-05,7.73317]
[1712617523167,68.61,71957.769,27.6,0.10055,6e-05,7.77211]
[1712617528201,68.62,71951.6156,27.6,0.10023,6e-05,7.75337]
[1712617533238,68.63,71945.1722,27.6,0.09983,6e-05,7.72847]
[1712617538271,68.65,71935.8655,27.6,0.09934,6e-05,7.69953]
[1712617543306,68.66,71938.5704,27.6,0.09954,6e-05,7.71113]
[1712617545793,68.67,71934.4943,27.6,0.09932,6e-05,7.69838]
[1712617551362,68.68,71932.0516,27.6,0.09922,6e-05,7.69229]
[1712617551540,68.68,71932.0516,27.6,0.09922,6e-05,7.69229]
[1712617556399,68.69,71910.5288,27.6,0.09803,6e-05,7.62254]
[1712617561434,68.71,71906.7075,27.6,0.09787,6e-05,7.61282]
[1712617561525,68.71,71906.7075,27.6,0.09787,6e-05,7.61282]
[1712617561539,68.71,71906.7075,27.6,0.09787,6e-05,7.61282]
[1712617561582,68.71,71906.7075,27.6,0.09787,6e-05,7.61282]
[1712617561826,68.71,71906.7075,27.6,0.09787,6e-05,7.61282]
[1712617564845,68.71,71897.9863,27.6,0.09739,6e-05,7.58451]
[1712617565928,68.71,71896.433,27.6,0.09731,6e-05,7.57964]
[1712617568367,68.72,71896.0231,27.6,0.0973,6e-05,7.57895]
[1712617568583,68.72,71896.1101,27.6,0.09731,6e-05,7.57957]
[1712617571538,68.72,71904.864,27.6,0.09782,6e-05,7.60987]
[1712617577545,68.74,71908.2862,27.6,0.09806,6e-05,7.62408]
[1712617581539,68.75,71904.5713,27.6,0.09788,6e-05,7.61348]
[1712617581548,68.75,71904.5713,27.6,0.09788,6e-05,7.61348]
[1712617585315,68.75,71909.4892,27.6,0.09818,6e-05,7.6308]
[1712617585468,68.75,71909.4892,27.6,0.09818,6e-05,7.6308]
[1712617591642,68.76,71900.4033,27.6,0.09764,6e-05,7.59707]
[1712617596677,68.77,71899.7561,27.6,0.09763,6e-05,7.59642]
[1712617596762,68.77,71899.7561,27.6,0.09763,6e-05,7.59642]
[1712617597954,68.77,71900.7232,27.6,0.09769,6e-05,7.59997]
[1712617598279,68.77,71900.7232,27.6,0.09769,6e-05,7.59997]
[1712617601559,68.78,71889.0696,27.6,0.09704,6e-05,7.5619]
[1712617605555,68.79,71876.1752,27.6,0.09635,6e-05,7.52082]
[1712617610776,68.8,71872.8906,27.6,0.0962,6e-05,7.51197]
[1712617615810,68.81,71870.6949,27.6,0.09612,6e-05,7.50681]
[1712617620848,68.82,71870.0968,27.6,0.09612,6e-05,7.50696]
[1712617625852,68.83,71859.7775,27.6,0.09557,6e-05,7.47442]
[1712617630917,68.84,71855.2265,27.6,0.09535,6e-05,7.4614]
[1712617635865,68.85,71861.1239,27.6,0.09571,6e-05,7.48251]
[1712617635916,68.85,71861.1239,27.6,0.09571,6e-05,7.48251]
[1712617640986,68.86,71866.8443,27.6,0.09607,6e-05,7.50366]
[1712617646032,68.87,71867.9228,27.6,0.09617,6e-05,7.50937]
[1712617651068,68.88,71865.5865,27.6,0.09601,6e-05,7.4985]
[1712617652121,68.89,71866.8409,27.6,0.0961,6e-05,7.50353]
[1712617657882,68.9,71859.3119,27.6,0.0957,6e-05,7.47989]
[1712617658495,68.9,71859.1734,27.6,0.0957,6e-05,7.47972]
[1712617659559,68.9,71859.2148,27.6,0.09571,6e-05,7.48015]
[1712617660308,68.9,71859.2148,27.6,0.09571,6e-05,7.48015]
[1712617660508,68.9,71859.2148,27.6,0.09571,6e-05,7.48015]
[1712617660542,68.9,71859.2148,27.6,0.09571,6e-05,7.48015]
[1712617666173,68.91,71852.3887,27.6,0.09536,6e-05,7.45973]
[1712617671209,68.92,71840.748,27.6,0.09474,6e-05,7.42274]
[1712617676243,68.93,71845.214,27.6,0.09502,6e-05,7.43931]
[1712617681278,68.94,71846.3677,27.6,0.09512,6e-05,7.44484]
[1712617686316,68.95,71838.3549,27.6,0.0947,6e-05,7.42008]
[1712617691351,68.96,71836.8639,27.6,0.09465,6e-05,7.41702]
[1712617694574,68.96,71841.2256,27.6,0.09491,6e-05,7.43256]
[1712617700415,68.98,71826.099,27.6,0.09412,6e-05,7.38493]
[1712617701547,68.98,71826.9577,27.6,0.09417,6e-05,7.38818]
[1712617702390,68.98,71826.9577,27.6,0.09417,6e-05,7.38818]
[1712617704797,68.98,71824.5289,27.6,0.09405,6e-05,7.38103]
[1712617705168,68.98,71824.5289,27.6,0.09405,6e-05,7.38103]
[1712617705263,68.98,71824.5289,27.6,0.09405,6e-05,7.38103]
[1712617706168,68.98,71819.6076,27.6,0.09378,6e-05,7.36503]
[1712617709860,68.99,71818.9165,27.6,0.09376,6e-05,7.36379]
[1712617711538,68.99,71822.6728,27.6,0.09393,6e-05,7.37184]
[1712617711566,68.99,71822.6728,27.6,0.09393,6e-05,7.37184]
[1712617712327,68.99,71822.6728,27.6,0.09393,6e-05,7.37184]
[1712617715520,69.0,71846.957,27.6,0.0953,6e-05,7.4535]
[1712617720555,69.01,71851.4152,27.6,0.09557,6e-05,7.46982]
[1712617721114,69.01,71851.4152,27.6,0.09557,6e-05,7.46982]
[1712617721663,69.01,71853.2476,27.6,0.09568,6e-05,7.47618]
[1712617721847,69.01,71853.2476,27.6,0.09568,6e-05,7.47618]
[1712617727340,69.01,71878.8496,27.6,0.09714,6e-05,7.56233]
[1712617728404,69.02,71877.5926,27.6,0.09707,6e-05,7.5583]
[1712617733649,69.02,71884.2296,27.6,0.09746,6e-05,7.58128]
[1712617734272,69.02,71884.2296,27.6,0.09746,6e-05,7.58128]
[1712617735578,69.02,71884.3286,27.6,0.09747,6e-05,7.58174]
[1712617736604,69.02,71889.0475,27.6,0.09774,6e-05,7.59761]
[1712617737018,69.02,71890.1658,27.6,0.0978,6e-05,7.60145]
[1712617737197,69.02,71890.1658,27.6,0.0978,6e-05,7.60145]
[1712617737577,69.02,71893.416,27.6,0.09799,6e-05,7.61241]
[1712617742708,69.02,71889.7941,27.6,0.09779,6e-05,7.60078]
[1712617746014,69.03,71890.9869,27.6,0.09786,6e-05,7.60505]
[1712617746974,69.03,71882.607,27.6,0.09739,6e-05,7.57719]
[1712617752779,69.03,71891.027,27.6,0.09789,6e-05,7.6063]
[1712617757814,69.04,71896.254,27.6,0.0982,6e-05,7.62452]
[1712617758480,69.04,71898.3142,27.6,0.09832,6e-05,7.63155]
[1712617758871,69.04,71898.3142,27.6,0.09832,6e-05,7.63155]
[1712617759279,69.04,71898.3142,27.6,0.09832,6e-05,7.63155]
[1712617761564,69.04,71901.7644,27.6,0.09852,6e-05,7.64344]
[1712617766878,69.05,71905.4142,27.6,0.09875,6e-05,7.65712]
[1712617771550,69.05,71899.3659,27.6,0.09843,6e-05,7.638]
[1712617771563,69.05,71899.3659,27.6,0.09843,6e-05,7.638]
[1712617774126,69.05,71901.5927,27.6,0.09851,6e-05,7.64073]
[1712617777757,69.06,71904.5683,27.6,0.09868,6e-05,7.65101]
[1712617780209,69.06,71902.3051,27.6,0.09856,6e-05,7.64374]
[1712617782530,69.06,71902.8904,27.6,0.0986,6e-05,7.64602]
[1712617784013,69.06,71902.9468,27.6,0.0986,6e-05,7.64632]
[1712617785376,69.06,71903.0892,27.6,0.09861,6e-05,7.6469]
[1712617787309,69.06,71904.3736,27.6,0.09869,6e-05,7.65141]
[1712617789492,69.06,71905.5337,27.6,0.09876,6e-05,7.65548]
[1712617795078,69.07,71899.4085,27.6,0.09842,6e-05,7.63562]
[1712617795110,69.07,71899.4085,27.6,0.09842,6e-05,7.63562]
[1712617795712,69.07,71899.4085,27.6,0.09842,6e-05,7.63562]
[1712617804860,69.07,71903.8252,27.6,0.09869,6e-05,7.65133]
[1712617805178,69.07,71902.6298,27.6,0.09862,6e-05,7.64742]
[1712617805342,69.07,71902.6298,27.6,0.09862,6e-05,7.64742]
[1712617809152,69.07,71897.8271,27.6,0.09835,6e-05,7.63158]
[1712617814222,69.08,71894.4997,27.6,0.09818,6e-05,7.62148]
[1712617819258,69.08,71887.5329,27.6,0.0978,6e-05,7.59904]
[1712617822008,69.09,71887.5831,27.6,0.09781,6e-05,7.59973]
[1712617827314,69.09,71892.329,27.6,0.09809,6e-05,7.61596]
[1712617832045,69.09,71884.5591,27.6,0.09759,6e-05,7.58515]
[1712617837384,69.09,71894.176,27.6,0.09816,6e-05,7.61834]
[1712617839646,69.1,71891.1046,27.6,0.09799,6e-05,7.60838]
[1712617839981,69.1,71891.1046,27.6,0.09799,6e-05,7.60838]
[1712617842122,69.1,71887.0256,27.6,0.09776,6e-05,7.59508]
[1712617847456,69.1,71891.5788,27.6,0.09803,6e-05,7.6109]
[1712617852491,69.1,71895.7301,27.6,0.09828,6e-05,7.6251]
[1712617857527,69.1,71893.7939,27.6,0.09817,6e-05,7.61893]
[1712617862564,69.11,71889.1698,27.6,0.09791,6e-05,7.60389]
[1712617867599,69.11,71886.3291,27.6,0.09776,6e-05,7.59487]
[1712617869355,69.11,71885.9653,27.6,0.09774,6e-05,7.59375]
[1712617870605,69.11,71886.2654,27.6,0.09776,6e-05,7.59485]
[1712617871071,69.11,71886.4015,27.6,0.09777,6e-05,7.59541]
[1712617876662,69.11,71884.3804,27.6,0.09767,6e-05,7.58927]
[1712617882704,69.12,71880.7367,27.6,0.09747,6e-05,7.57784]
[1712617887739,69.12,71879.2532,27.6,0.0974,6e-05,7.57352]
[1712617890514,69.12,71879.3061,27.6,0.09741,6e-05,7.57408]
[1712617892345,69.12,71879.3061,27.6,0.09741,6e-05,7.57408]
[1712617897743,69.13,71880.3718,27.6,0.09742,6e-05,7.57275]
[1712617903858,69.13,71883.9802,27.6,0.09763,6e-05,7.58509]
[1712617904697,69.13,71883.9802,27.6,0.09763,6e-05,7.58509]
[1712617909899,69.13,71888.2241,27.6,0.09787,6e-05,7.5995]
[1712617910080,69.13,71888.2241,27.6,0.09787,6e-05,7.5995]
[1712617915940,69.13,71890.7122,27.6,0.09802,6e-05,7.60833]
[1712617917634,69.13,71891.3296,27.6,0.09806,6e-05,7.61046]
[1712617918189,69.13,71892.9088,27.6,0.09815,6e-05,7.6158]
[1712617918369,69.13,71892.9088,27.6,0.09815,6e-05,7.6158]
[1712617921535,69.13,71893.5016,27.6,0.09819,6e-05,7.61794]
[1712617927017,69.14,71880.1595,27.6,0.09744,6e-05,7.57405]
[1712617932053,69.14,71880.7418,27.6,0.09748,6e-05,7.5766]
[1712617937087,69.14,71883.6608,27.6,0.09766,6e-05,7.58692]
[1712617941954,69.14,71887.2738,27.6,0.09787,6e-05,7.59943]
[1712617942435,69.14,71887.2738,27.6,0.09787,6e-05,7.59943]
[1712617943098,69.14,71887.2738,27.6,0.09787,6e-05,7.59943]
[1712617947427,69.15,71896.571,27.6,0.09841,6e-05,7.63108]
[1712617953200,69.15,71896.6366,27.6,0.09837,6e-05,7.62677]
[1712617958234,69.15,71896.6021,27.6,0.09838,6e-05,7.62726]
[1712617963269,69.16,71899.939,27.6,0.09858,6e-05,7.639]
[1712617968304,69.16,71900.1824,27.6,0.0986,6e-05,7.64031]
[1712617973340,69.16,71898.985,27.6,0.09854,6e-05,7.63684]
[1712617978379,69.17,71900.0181,27.6,0.09861,6e-05,7.64081]
[1712617983412,69.17,71900.2437,27.6,0.09863,6e-05,7.64206]
[1712617989453,69.17,71898.7498,27.6,0.09856,6e-05,7.63768]
[1712617991076,69.17,71898.7616,27.6,0.09856,6e-05,7.63782]
[1712617996503,69.18,71898.2498,27.6,0.09855,6e-05,7.63683]
[1712618001539,69.18,71899.4574,27.6,0.09862,6e-05,7.64138]
[1712618002304,69.18,71899.4574,27.6,0.09862,6e-05,7.64138]
[1712618004523,69.18,71900.096,27.6,0.09866,6e-05,7.6437]
[1712618004549,69.18,71900.096,27.6,0.09866,6e-05,7.6437]
[1712618004798,69.18,71900.0053,27.6,0.09866,6e-05,7.6435]
[1712618010602,69.18,71905.6678,27.6,0.09899,6e-05,7.66291]
[1712618015637,69.18,71906.1966,27.6,0.09897,6e-05,7.65974]
[1712618020673,69.19,71916.1318,27.6,0.09954,6e-05,7.69329]
[1712618025710,69.19,71915.6232,27.6,0.09952,6e-05,7.69167]
[1712618030743,69.19,71909.7917,27.6,0.09918,6e-05,7.67232]
[1712618035782,69.19,71906.9412,27.6,0.09903,6e-05,7.66309]
[1712618040820,69.19,71907.1875,27.6,0.09905,6e-05,7.66422]
[1712618045248,69.19,71906.3855,27.6,0.099,6e-05,7.66177]
[1712618050425,69.19,71900.2387,27.6,0.09866,6e-05,7.64167]
[1712618055920,69.2,71905.9295,27.6,0.099,6e-05,7.66119]
[1712618060955,69.2,71906.6819,27.6,0.09904,6e-05,7.66402]
[1712618065989,69.2,71912.5391,27.6,0.09938,6e-05,7.68389]
[1712618071025,69.2,71915.5095,27.6,0.0995,6e-05,7.68866]
[1712618076061,69.2,71915.2375,27.6,0.09948,6e-05,7.68788]
[1712618081096,69.2,71914.4367,27.6,0.09944,6e-05,7.68535]
[1712618086132,69.2,71913.7179,27.6,0.0994,6e-05,7.68311]
[1712618091169,69.2,71912.9079,27.6,0.09936,6e-05,7.68058]
[1712618096203,69.21,71906.5338,27.6,0.099,6e-05,7.65951]
[1712618101239,69.21,71903.7819,27.6,0.09885,6e-05,7.65067]
[1712618106275,69.21,71903.0549,27.6,0.09881,6e-05,7.64864]
[1712618111281,69.21,71909.0401,27.6,0.09916,6e-05,7.66893]
[1712618116344,69.21,71906.8246,27.6,0.09904,6e-05,7.66187]
[1712618121382,69.21,71902.1806,27.6,0.09878,6e-05,7.64673]
[1712618121563,69.21,71902.1806,27.6,0.09878,6e-05,7.64673]
[1712618127425,69.22,71897.2797,27.6,0.09851,6e-05,7.63098]
[1712618130942,69.22,71895.2874,27.6,0.09841,6e-05,7.62468]
[1712618136479,69.22,71895.259,27.6,0.09836,6e-05,7.61996]
[1712618141526,69.23,71895.2301,27.6,0.09837,6e-05,7.62048]
[1712618146566,69.23,71893.9439,27.6,0.0983,6e-05,7.6168]
[1712618149802,69.23,71897.8381,27.6,0.09853,6e-05,7.63016]
[1712618149975,69.23,71897.8381,27.6,0.09853,6e-05,7.63016]
[1712618153231,69.23,71893.3918,27.6,0.09829,6e-05,7.61576]
[1712618153237,69.23,71893.3918,27.6,0.09829,6e-05,7.61576]
[1712618153326,69.23,71893.3918,27.6,0.09829,6e-05,7.61576]
[1712618155961,69.23,71886.6324,27.6,0.09789,6e-05,7.59284]
[1712618161551,69.23,71883.1479,27.6,0.09769,6e-05,7.58074]
[1712618165690,69.23,71883.8152,27.6,0.09772,6e-05,7.58258]
[1712618165920,69.23,71883.7048,27.6,0.09771,6e-05,7.58212]
[1712618168420,69.23,71883.3421,27.6,0.09769,6e-05,7.58073]
[1712618168462,69.23,71883.3421,27.6,0.09769,6e-05,7.58073]
[1712618171541,69.23,71888.8876,27.6,0.098,6e-05,7.59929]
[1712618176778,69.23,71896.3384,27.6,0.09843,6e-05,7.62441]
[1712618181813,69.23,71898.6742,27.6,0.09857,6e-05,7.63238]
[1712618186848,69.23,71898.2905,27.6,0.09855,6e-05,7.63124]
[1712618191883,69.23,71899.5449,27.6,0.09856,6e-05,7.63028]
[1712618196919,69.23,71899.1045,27.6,0.09854,6e-05,7.62897]
[1712618200391,69.23,71897.5121,27.6,0.09845,6e-05,7.62375]
[1712618201533,69.23,71896.4279,27.6,0.09839,6e-05,7.62017]
[1712618206987,69.23,71888.3125,27.6,0.09794,6e-05,7.59358]
[1712618212032,69.24,71887.065,27.6,0.09788,6e-05,7.58986]
[1712618217058,69.24,71885.1335,27.6,0.09777,6e-05,7.58384]
[1712618218500,69.24,71882.5788,27.6,0.09763,6e-05,7.57543]
[1712618224106,69.24,71877.1434,27.6,0.09732,6e-05,7.55713]
[1712618229141,69.24,71876.9492,27.6,0.0973,6e-05,7.55619]
[1712618234177,69.24,71879.2894,27.6,0.09743,6e-05,7.56368]
[1712618239241,69.23,71880.7378,27.6,0.09751,6e-05,7.56822]
[1712618245102,69.23,71881.2831,27.6,0.09753,6e-05,7.56959]
[1712618250289,69.23,71878.0686,27.6,0.09734,6e-05,7.55854]
[1712618252889,69.23,71878.4565,27.6,0.0973,6e-05,7.55445]
[1712618253094,69.23,71878.4565,27.6,0.0973,6e-05,7.55445]
[1712618255569,69.23,71878.7572,27.6,0.09732,6e-05,7.55528]
[1712618261366,69.23,71886.1425,27.6,0.09773,6e-05,7.57949]
[1712618264400,69.22,71888.3164,27.6,0.09785,6e-05,7.58644]
[1712618264567,69.22,71888.3164,27.6,0.09785,6e-05,7.58644]
[1712618264757,69.22,71888.3164,27.6,0.09785,6e-05,7.58644]
[1712618270441,69.23,71899.3723,27.6,0.09848,6e-05,7.62347]
[1712618275475,69.23,71899.1557,27.6,0.09847,6e-05,7.62293]
[1712618280479,69.23,71895.9709,27.6,0.09829,6e-05,7.61253]
[1712618285147,69.23,71895.7191,27.6,0.09828,6e-05,7.61191]
[1712618286199,69.23,71895.1063,27.6,0.09825,6e-05,7.60992]
[1712618291588,69.23,71899.2358,27.6,0.09849,6e-05,7.62404]
[1712618296623,69.23,71897.7069,27.6,0.09841,6e-05,7.61912]
[1712618298437,69.23,71898.1803,27.6,0.09843,6e-05,7.62075]
[1712618303671,69.23,71904.1202,27.6,0.09878,6e-05,7.64076]
[1712618304748,69.23,71904.1344,27.6,0.09878,6e-05,7.64082]
[1712618305064,69.23,71904.1344,27.6,0.09878,6e-05,7.64082]
[1712618310278,69.23,71917.5389,27.6,0.09955,6e-05,7.6859]
[1712618311559,69.23,71919.5312,27.6,0.09966,6e-05,7.69259]
[1712618315321,69.23,71943.6192,27.6,0.10099,6e-05,7.76791]
[1712618320801,69.23,71938.8372,27.6,0.10071,6e-05,7.75135]
[1712618325834,69.23,71946.4179,27.6,0.10114,6e-05,7.77648]
[1712618330871,69.22,71952.8866,27.6,0.1015,6e-05,7.79759]
[1712618335905,69.22,71941.7843,27.6,0.10085,6e-05,7.75969]
[1712618340941,69.22,71942.4804,27.6,0.10088,6e-05,7.76162]
[1712618345974,69.22,71941.3796,27.6,0.10081,6e-05,7.75746]
[1712618351010,69.21,71942.2087,27.6,0.10085,6e-05,7.75983]
[1712618356046,69.21,71952.4235,27.6,0.10144,6e-05,7.79372]
[1712618361081,69.21,71949.1881,27.6,0.10124,6e-05,7.78219]
[1712618366115,69.21,71945.9663,27.6,0.10104,6e-05,7.77083]
[1712618371150,69.2,71946.9896,27.6,0.10103,6e-05,7.76848]
[1712618376186,69.2,71952.5344,27.6,0.10134,6e-05,7.78661]
[1712618381251,69.2,71941.8064,27.6,0.10071,6e-05,7.75008]
[1712618381532,69.2,71941.8064,27.6,0.10071,6e-05,7.75008]
[1712618387262,69.2,71940.482,27.6,0.10063,6e-05,7.74531]
[1712618392296,69.19,71942.5454,27.6,0.10074,6e-05,7.75191]
[1712618393012,69.19,71942.5454,27.6,0.10074,6e-05,7.75191]
[1712618393291,69.19,71942.5454,27.6,0.10074,6e-05,7.75191]
[1712618394028,69.19,71942.5454,27.6,0.10074,6e-05,7.75191]
[1712618394039,69.19,71942.5454,27.6,0.10074,6e-05,7.75191]
[1712618394095,69.19,71942.5454,27.6,0.10074,6e-05,7.75191]
[1712618394312,69.19,71971.488,27.6,0.10243,6e-05,7.84954]
[1712618399346,69.2,71980.384,27.6,0.10296,6e-05,7.87977]
[1712618402676,69.2,71971.928,27.6,0.10247,6e-05,7.85136]
[1712618408410,69.2,71970.1248,27.6,0.10238,6e-05,7.84652]
[1712618410451,69.21,71974.1848,27.6,0.10263,6e-05,7.86069]
[1712618412766,69.21,71974.0069,27.6,0.10263,6e-05,7.86052]
[1712618418479,69.21,71979.2039,27.6,0.10294,6e-05,7.87844]
[1712618423515,69.21,71978.2057,27.6,0.10288,6e-05,7.8752]
[1712618428550,69.21,71978.8715,27.6,0.10292,6e-05,7.87759]
[1712618433587,69.21,71975.7614,27.6,0.10268,6e-05,7.86191]
[1712618438622,69.21,71970.7782,27.6,0.1024,6e-05,7.84531]
[1712618443656,69.22,71972.0671,27.6,0.10248,6e-05,7.84999]
[1712618448692,69.22,71976.9334,27.6,0.10277,6e-05,7.86665]
[1712618453726,69.22,71977.3049,27.6,0.10279,6e-05,7.8681]
[1712618458762,69.22,71978.7016,27.6,0.10288,6e-05,7.87298]
[1712618463796,69.22,71980.1357,27.6,0.10296,6e-05,7.87797]
[1712618468831,69.22,71982.8553,27.6,0.10313,6e-05,7.88726]
[1712618473867,69.22,71983.4694,27.6,0.10316,6e-05,7.88939]
[1712618478906,69.22,71985.5851,27.6,0.10329,6e-05,7.89656]
[1712618483942,69.22,71981.5583,27.6,0.10305,6e-05,7.88299]
[1712618488976,69.22,71979.2836,27.6,0.10292,6e-05,7.8754]
[1712618494013,69.22,71979.6388,27.6,0.10288,6e-05,7.87141]
[1712618499048,69.22,71983.845,27.6,0.10313,6e-05,7.88573]
[1712618504084,69.22,71982.4989,27.6,0.10305,6e-05,7.88123]
[1712618509117,69.22,71983.6829,27.6,0.10313,6e-05,7.88531]
[1712618514158,69.22,71984.6708,27.6,0.10318,6e-05,7.8887]
[1712618519187,69.22,71980.2796,27.6,0.10293,6e-05,7.87393]
[1712618524223,69.22,71980.3231,27.6,0.10293,6e-05,7.87422]
[1712618529258,69.22,71980.5905,27.6,0.10295,6e-05,7.87526]
[1712618534294,69.23,71978.7321,27.6,0.10284,6e-05,7.86913]
[1712618539331,69.23,71980.178,27.6,0.10293,6e-05,7.87419]
[1712618544365,69.23,71981.2042,27.6,0.10299,6e-05,7.87778]
[1712618549401,69.23,71980.3558,27.6,0.10295,6e-05,7.87503]
[1712618554436,69.23,71980.1605,27.6,0.10288,6e-05,7.86918]
[1712618559471,69.23,71980.4609,27.6,0.1029,6e-05,7.87036]
[1712618564504,69.23,71980.8014,27.6,0.10292,6e-05,7.87167]
[1712618569541,69.23,71978.7323,27.6,0.1028,6e-05,7.86485]
[1712618574575,69.23,71979.7052,27.6,0.10286,6e-05,7.86831]
[1712618579611,69.23,71979.785,27.6,0.10287,6e-05,7.86875]
[1712618584646,69.23,71975.4371,27.6,0.10262,6e-05,7.8543]
[1712618589682,69.24,71974.3741,27.6,0.10256,6e-05,7.85099]
[1712618594715,69.24,71972.7512,27.6,0.10247,6e-05,7.84581]
[1712618599749,69.24,71974.6261,27.6,0.10259,6e-05,7.85242]
[1712618604784,69.24,71974.0568,27.6,0.10256,6e-05,7.85077]
[1712618609820,69.24,71973.72,27.6,0.10254,6e-05,7.84993]
[1712618614855,69.24,71973.823,27.6,0.1025,6e-05,7.84526]
[1712618618247,69.24,71973.7864,27.6,0.1025,6e-05,7.84533]
[1712618620249,69.24,71972.5039,27.6,0.10242,6e-05,7.84094]
[1712618623333,69.24,71956.2912,27.6,0.10147,6e-05,7.78608]
[1712618628954,69.24,71950.754,27.6,0.10115,6e-05,7.76736]
[1712618634479,69.24,71949.8151,27.6,0.10109,6e-05,7.76415]
[1712618640032,69.24,71953.0355,27.6,0.10128,6e-05,7.77492]
[1712618645070,69.24,71951.9575,27.6,0.10121,6e-05,7.77121]
[1712618650108,69.24,71952.9643,27.6,0.10127,6e-05,7.77453]
[1712618655144,69.24,71951.0477,27.6,0.10116,6e-05,7.76801]
[1712618660181,69.24,71953.1435,27.6,0.10128,6e-05,7.77501]
[1712618665213,69.24,71963.3976,27.6,0.10187,6e-05,7.80926]
[1712618670251,69.24,71956.7306,27.6,0.10148,6e-05,7.78658]
[1712618673159,69.24,71955.8542,27.6,0.10137,6e-05,7.77825]
[1712618678306,69.24,71956.9771,27.6,0.10143,6e-05,7.78187]
[1712618683244,69.24,71953.916,27.6,0.10125,6e-05,7.77148]
[1712618685640,69.24,71952.8626,27.6,0.10119,6e-05,7.76789]
[1712618689877,69.24,71950.8563,27.6,0.10107,6e-05,7.76112]
[1712618690540,69.24,71951.0999,27.6,0.10108,6e-05,7.76185]
[1712618691751,69.24,71949.5695,27.6,0.10099,6e-05,7.75661]
[1712618697439,69.23,71950.2453,27.6,0.10102,6e-05,7.75836]
[1712618699769,69.23,71950.5429,27.6,0.10104,6e-05,7.75928]
[1712618705238,69.23,71950.2207,27.6,0.101,6e-05,7.75731]
[1712618709819,69.22,71945.4123,27.6,0.10071,6e-05,7.74043]
[1712618715479,69.22,71970.234,27.6,0.10215,6e-05,7.82339]
[1712618716072,69.22,71970.234,27.6,0.10215,6e-05,7.82339]
[1712618721609,69.21,71972.4187,27.6,0.10226,6e-05,7.82967]
[1712618726644,69.21,71966.2667,27.6,0.10188,6e-05,7.80807]
[1712618731678,69.21,71958.644,27.6,0.10136,6e-05,7.77639]
[1712618736714,69.2,71959.4124,27.6,0.1014,6e-05,7.77841]
[1712618741748,69.2,71957.1425,27.6,0.10126,6e-05,7.77025]
[1712618746785,69.2,71954.5375,27.6,0.1011,6e-05,7.76102]
[1712618751820,69.2,71951.9836,27.6,0.10094,6e-05,7.75203]
[1712618756854,69.19,71952.849,27.6,0.10098,6e-05,7.75454]
[1712618761889,69.19,71951.4309,27.6,0.10089,6e-05,7.74941]
[1712618766925,69.19,71956.1182,27.6,0.10116,6e-05,7.76473]
[1712618771959,69.19,71961.2268,27.6,0.10145,6e-05,7.78145]
[1712618776993,69.18,71962.9595,27.6,0.10154,6e-05,7.78667]
[1712618782029,69.18,71963.2449,27.6,0.10154,6e-05,7.78704]
[1712618787063,69.18,71963.1277,27.6,0.10153,6e-05,7.78604]
[1712618792099,69.17,71963.3489,27.6,0.10147,6e-05,7.78086]
[1712618797134,69.17,71964.6214,27.6,0.10153,6e-05,7.78457]
[1712618802480,69.17,71964.4012,27.6,0.10151,6e-05,7.78313]
[1712618808211,69.16,71962.9428,27.6,0.10141,6e-05,7.77764]
[1712618813255,69.16,71963.0193,27.6,0.10141,6e-05,7.77736]
[1712618818289,69.16,71963.5131,27.6,0.10142,6e-05,7.77837]
[1712618823323,69.16,71958.322,27.6,0.10111,6e-05,7.7604]
[1712618828360,69.15,71957.4042,27.6,0.10105,6e-05,7.75692]
[1712618833394,69.15,71963.7247,27.6,0.10141,6e-05,7.77776]
[1712618838431,69.15,71959.2112,27.6,0.10114,6e-05,7.76208]
[1712618843464,69.15,71958.2459,27.6,0.10108,6e-05,7.75842]
[1712618848500,69.14,71958.8453,27.6,0.10111,6e-05,7.76003]
[1712618853536,69.14,71951.0887,27.6,0.10059,6e-05,7.72827]
[1712618853697,69.14,71951.0887,27.6,0.10059,6e-05,7.72827]
[1712618856605,69.14,71946.1042,27.6,0.10029,6e-05,7.71122]
[1712618862598,69.14,71940.3631,27.6,0.09995,6e-05,7.69153]
[1712618862647,69.14,71940.3631,27.6,0.09995,6e-05,7.69153]
[1712618868638,69.14,71942.3982,27.6,0.10007,6e-05,7.69797]
[1712618873674,69.14,71941.897,27.6,0.10003,6e-05,7.69595]
[1712618878709,69.13,71939.2907,27.6,0.09987,6e-05,7.68694]
[1712618882848,69.13,71937.6254,27.6,0.09977,6e-05,7.68114]
[1712618888779,69.13,71933.5982,27.6,0.09954,6e-05,7.66745]
[1712618892045,69.13,71932.8305,27.6,0.09949,6e-05,7.66482]
[1712618897843,69.13,71933.2613,27.6,0.09952,6e-05,7.66614]
[1712618898738,69.13,71933.2941,27.6,0.09952,6e-05,7.66623]
[1712618898852,69.13,71933.2941,27.6,0.09952,6e-05,7.66623]
[1712618900532,69.13,71936.941,27.6,0.09973,6e-05,7.67843]
[1712618905899,69.13,71946.4871,27.6,0.10027,6e-05,7.71005]
[1712618910935,69.13,71942.687,27.6,0.10005,6e-05,7.69689]
[1712618915970,69.12,71939.4329,27.6,0.09979,6e-05,7.68038]
[1712618921008,69.12,71935.2947,27.6,0.09955,6e-05,7.66632]
[1712618921661,69.12,71935.2947,27.6,0.09955,6e-05,7.66632]
[1712618927052,69.12,71931.6218,27.6,0.09934,6e-05,7.65395]
[1712618933093,69.12,71929.9759,27.6,0.09924,6e-05,7.64843]
[1712618934884,69.12,71925.4368,27.6,0.09898,6e-05,7.63326]
[1712618940140,69.12,71920.4465,27.6,0.09868,6e-05,7.6158]
[1712618945175,69.12,71927.8193,27.6,0.09909,6e-05,7.63977]
[1712618950211,69.11,71924.6713,27.6,0.0989,6e-05,7.62838]
[1712618955246,69.11,71924.5559,27.6,0.09888,6e-05,7.62721]
[1712618960280,69.1,71925.4664,27.6,0.09892,6e-05,7.62947]
[1712618965317,69.1,71926.7519,27.6,0.09897,6e-05,7.63294]
[1712618970351,69.09,71923.5448,27.6,0.09878,6e-05,7.62144]
[1712618975385,69.09,71922.6362,27.6,0.09865,6e-05,7.61241]
[1712618975395,69.09,71922.6362,27.6,0.09865,6e-05,7.61241]
[1712618981434,69.09,71919.8583,27.6,0.09848,6e-05,7.60237]
[1712618986468,69.08,71917.0313,27.6,0.09831,6e-05,7.59226]
[1712618991479,69.08,71916.395,27.6,0.09826,6e-05,7.58967]
[1712618996537,69.08,71916.7145,27.6,0.09827,6e-05,7.59024]
[1712618996553,69.08,71916.7145,27.6,0.09827,6e-05,7.59024]
[1712619002583,69.08,71916.5679,27.6,0.09825,6e-05,7.58918]
[1712619007615,69.07,71934.8935,27.6,0.09929,6e-05,7.64979]
[1712619007626,69.07,71934.8935,27.6,0.09929,6e-05,7.64979]
[1712619012755,69.07,71931.3439,27.6,0.09907,6e-05,7.63699]
[1712619017832,69.06,71928.5384,27.6,0.0989,6e-05,7.62676]
[1712619018868,69.06,71927.3614,27.6,0.09883,6e-05,7.62267]
[1712619024737,69.06,71927.9763,27.6,0.09885,6e-05,7.62392]
[1712619029773,69.05,71921.7756,27.6,0.09848,6e-05,7.60251]
[1712619034808,69.05,71920.3162,27.6,0.09833,6e-05,7.5918]
[1712619039844,69.05,71921.7813,27.6,0.0984,6e-05,7.59617]
[1712619044879,69.05,71920.8002,27.6,0.09834,6e-05,7.59238]
[1712619049914,69.04,71920.9527,27.6,0.09834,6e-05,7.59239]
[1712619054950,69.04,71930.4522,27.6,0.09887,6e-05,7.62352]
[1712619059984,69.04,71932.7628,27.6,0.09899,6e-05,7.63054]
[1712619065022,69.03,71932.0927,27.6,0.09894,6e-05,7.62753]
[1712619070053,69.03,71930.9891,27.6,0.09886,6e-05,7.62311]
[1712619075089,69.03,71918.3451,27.6,0.09813,6e-05,7.58025]
[1712619080124,69.02,71920.1966,27.6,0.09823,6e-05,7.58602]
[1712619085159,69.02,71922.6321,27.6,0.09836,6e-05,7.5937]
[1712619090195,69.02,71921.6351,27.6,0.09829,6e-05,7.58988]
[1712619095229,69.02,71922.2325,27.6,0.09826,6e-05,7.58612]
[1712619100264,69.01,71922.248,27.6,0.09825,6e-05,7.58571]
[1712619103864,69.01,71923.5296,27.6,0.09832,6e-05,7.58972]
[1712619104041,69.01,71923.5296,27.6,0.09832,6e-05,7.58972]
[1712619104128,69.01,71923.5296,27.6,0.09832,6e-05,7.58972]
[1712619105742,69.01,71937.3752,27.6,0.09911,6e-05,7.63607]
[1712619111340,69.01,71930.5818,27.6,0.09871,6e-05,7.61261]
[1712619116375,69.0,71924.0906,27.6,0.09833,6e-05,7.59031]
[1712619118129,69.0,71923.7905,27.6,0.09831,6e-05,7.58921]
[1712619118713,69.0,71923.3745,27.6,0.09828,6e-05,7.58773]
[1712619124440,69.0,71909.1463,27.6,0.09746,6e-05,7.53983]
[1712619126771,69.0,71903.5274,27.6,0.09714,6e-05,7.52108]
[1712619132480,69.0,71895.5293,27.6,0.09669,6e-05,7.49459]
[1712619132600,69.0,71895.5293,27.6,0.09669,6e-05,7.49459]
[1712619133233,69.0,71895.5293,27.6,0.09669,6e-05,7.49459]
[1712619137467,69.0,71900.3667,27.6,0.09697,6e-05,7.51089]
[1712619142567,69.0,71900.3156,27.6,0.09697,6e-05,7.51078]
[1712619147612,69.01,71892.7826,27.6,0.09655,6e-05,7.48584]
[1712619152647,69.01,71890.0312,27.6,0.09634,6e-05,7.47187]
[1712619157683,69.01,71895.7403,27.6,0.09667,6e-05,7.49115]
[1712619162720,69.01,71897.2612,27.6,0.09676,6e-05,7.49642]
[1712619165300,69.01,71892.8085,27.6,0.09651,6e-05,7.4817]
[1712619170776,69.01,71882.2345,27.6,0.09592,6e-05,7.44711]
[1712619172192,69.01,71881.3563,27.6,0.09587,6e-05,7.44431]
[1712619173543,69.01,71881.3563,27.6,0.09587,6e-05,7.44431]
[1712619178833,69.02,71857.8572,27.6,0.09458,6e-05,7.3678]
[1712619183866,69.03,71855.0702,27.6,0.09444,6e-05,7.3597]
[1712619188902,69.03,71855.4776,27.6,0.09448,6e-05,7.36218]
[1712619193936,69.04,71842.1418,27.6,0.09377,6e-05,7.31956]
[1712619195640,69.04,71841.478,27.6,0.09374,6e-05,7.31767]
[1712619200991,69.05,71847.6724,27.6,0.09411,6e-05,7.33972]
[1712619205799,69.06,71847.6281,27.6,0.09412,6e-05,7.34051]
[1712619210509,69.06,71842.4182,27.6,0.09384,6e-05,7.32384]
[1712619216096,69.06,71840.7047,27.6,0.0937,6e-05,7.31339]
[1712619221132,69.06,71841.4632,27.6,0.09374,6e-05,7.31627]
[1712619226166,69.07,71838.6878,27.6,0.0936,6e-05,7.30755]
[1712619231205,69.07,71838.9706,27.6,0.09362,6e-05,7.30891]
[1712619236236,69.07,71839.4713,27.6,0.09366,6e-05,7.31099]
[1712619241274,69.07,71839.0717,27.6,0.09364,6e-05,7.31009]
[1712619246308,69.07,71834.4806,27.6,0.0934,6e-05,7.29546]
[1712619251343,69.08,71832.0282,27.6,0.09327,6e-05,7.28794]
[1712619256322,69.08,71827.8721,27.6,0.09305,6e-05,7.27479]
[1712619256323,69.08,71827.8721,27.6,0.09305,6e-05,7.27479]
[1712619261414,69.08,71824.8575,27.6,0.09288,6e-05,7.26498]
[1712619266451,69.08,71838.033,27.6,0.09361,6e-05,7.30803]
[1712619266462,69.08,71838.033,27.6,0.09361,6e-05,7.30803]
[1712619272490,69.08,71840.3538,27.6,0.09367,6e-05,7.30995]
[1712619277526,69.08,71836.5505,27.6,0.09345,6e-05,7.29713]
[1712619282560,69.07,71835.3701,27.6,0.09338,6e-05,7.29298]
[1712619287594,69.07,71835.4441,27.6,0.09338,6e-05,7.29297]
[1712619292630,69.07,71834.1445,27.6,0.09331,6e-05,7.28847]
[1712619297666,69.07,71827.0373,27.6,0.09291,6e-05,7.26504]
[1712619302700,69.07,71823.5644,27.6,0.09272,6e-05,7.25361]
[1712619307735,69.07,71826.0778,27.6,0.09286,6e-05,7.2619]
[1712619312776,69.07,71826.0807,27.6,0.09286,6e-05,7.26188]
[1712619317812,69.07,71819.1047,27.6,0.09248,5e-05,7.23903]
[1712619322845,69.07,71818.6997,27.6,0.09246,5e-05,7.23787]
[1712619327881,69.07,71824.8884,27.6,0.0928,6e-05,7.25825]
[1712619332919,69.07,71820.6823,27.6,0.09251,5e-05,7.23926]
[1712619337951,69.07,71818.1629,27.6,0.09238,5e-05,7.23117]
[1712619342987,69.07,71818.7358,27.6,0.09241,5e-05,7.23324]
[1712619348022,69.08,71819.9382,27.6,0.09248,5e-05,7.23734]
[1712619349581,69.08,71819.9398,27.6,0.09248,5e-05,7.23738]
[1712619354387,69.07,71818.4903,27.6,0.09239,5e-05,7.23193]
[1712619360106,69.07,71813.9556,27.6,0.09213,5e-05,7.21632]
[1712619365141,69.06,71816.8014,27.6,0.09227,5e-05,7.22506]
[1712619370175,69.06,71821.4882,27.6,0.09252,5e-05,7.23973]
[1712619375211,69.06,71822.1385,27.6,0.09254,5e-05,7.24114]
[1712619380245,69.05,71820.9307,27.6,0.09246,5e-05,7.23647]
[1712619385281,69.05,71830.7199,27.6,0.09299,6e-05,7.26779]
[1712619389580,69.05,71830.7691,27.6,0.09298,6e-05,7.2672]
[1712619395353,69.04,71844.8462,27.6,0.09368,6e-05,7.30736]
[1712619400386,69.04,71836.6701,27.6,0.09322,6e-05,7.27973]
[1712619405422,69.03,71844.5516,27.6,0.09364,6e-05,7.30502]
[1712619410456,69.03,71844.0409,27.6,0.0936,6e-05,7.30248]
[1712619415490,69.02,71843.8068,27.6,0.09357,6e-05,7.30089]
[1712619420527,69.02,71844.9909,27.6,0.09362,6e-05,7.30399]
[1712619425562,69.02,71845.4667,27.6,0.09363,6e-05,7.30472]
[1712619430598,69.01,71842.7352,27.6,0.09347,6e-05,7.29495]
[1712619435632,69.01,71842.1421,27.6,0.09342,6e-05,7.29226]
[1712619440668,69.0,71844.3347,27.6,0.09353,6e-05,7.29871]
[1712619445703,69.0,71834.5578,27.6,0.09298,6e-05,7.26587]
[1712619450738,69.0,71820.4602,27.6,0.0922,5e-05,7.21927]
[1712619455773,69.0,71817.7571,27.6,0.09199,5e-05,7.20502]
[1712619460810,69.0,71815.9265,27.6,0.09189,5e-05,7.19893]
[1712619466850,69.0,71813.7286,27.6,0.09177,5e-05,7.19172]
[1712619468973,69.0,71813.7107,27.6,0.09177,5e-05,7.19166]
[1712619469033,69.0,71813.7107,27.6,0.09177,5e-05,7.19166]
[1712619474908,69.0,71813.7966,27.6,0.09177,5e-05,7.19158]
[1712619479949,68.99,71818.9214,27.6,0.09204,5e-05,7.20794]
[1712619484983,68.99,71815.9003,27.6,0.09186,5e-05,7.19756]
[1712619490020,68.99,71815.6693,27.6,0.09185,5e-05,7.1964]
[1712619495054,68.99,71815.222,27.6,0.09181,5e-05,7.19454]
[1712619501096,68.98,71811.2315,27.6,0.09159,5e-05,7.18109]
[1712619506130,68.98,71803.8723,27.6,0.09118,5e-05,7.15684]
[1712619508433,68.98,71803.3251,27.6,0.09115,5e-05,7.15501]
[1712619508778,68.98,71803.3251,27.6,0.09115,5e-05,7.15501]
[1712619508780,68.98,71803.3251,27.6,0.09115,5e-05,7.15501]
[1712619513179,68.98,71783.3098,27.6,0.09002,5e-05,7.08475]
[1712619518214,68.99,71777.9191,27.6,0.08973,5e-05,7.06772]
[1712619523249,68.99,71780.1153,27.6,0.08986,5e-05,7.07536]
[1712619528285,68.99,71780.5631,27.6,0.08989,5e-05,7.07729]
[1712619533319,69.0,71769.6013,27.6,0.08931,5e-05,7.0422]
[1712619538356,69.0,71756.5391,27.6,0.08863,5e-05,7.00069]
[1712619543391,69.0,71760.2814,27.6,0.08884,5e-05,7.01378]
[1712619545798,69.01,71759.6819,27.6,0.08882,5e-05,7.01221]
[1712619546235,69.01,71759.6819,27.6,0.08882,5e-05,7.01221]
[1712619552894,69.01,71776.6944,27.6,0.08974,5e-05,7.06823]
[1712619554590,69.01,71770.7454,27.6,0.08943,5e-05,7.04917]
[1712619560509,69.02,71767.3722,27.6,0.08926,5e-05,7.0391]
[1712619565544,69.02,71754.7915,27.6,0.0886,5e-05,6.99916]
[1712619570578,69.03,71755.4995,27.6,0.08866,5e-05,7.00244]
[1712619571630,69.03,71756.5619,27.6,0.08866,5e-05,7.00088]
[1712619577629,69.03,71757.8055,27.6,0.08873,5e-05,7.00484]
[1712619582663,69.03,71754.277,27.6,0.08854,5e-05,6.99342]
[1712619583397,69.03,71754.277,27.6,0.08854,5e-05,6.99342]
[1712619583572,69.03,71754.277,27.6,0.08854,5e-05,6.99342]
[1712619588067,69.03,71755.2643,27.6,0.08859,5e-05,6.99661]
[1712619588184,69.03,71755.2643,27.6,0.08859,5e-05,6.99661]
[1712619593741,69.03,71763.2702,27.6,0.08902,5e-05,7.02236]
[1712619598776,69.02,71772.3436,27.6,0.0895,5e-05,7.05144]
[1712619601875,69.02,71771.2114,27.6,0.08943,5e-05,7.04753]
[1712619607840,69.02,71765.114,27.6,0.0891,5e-05,7.02739]
[1712619612886,69.02,71765.6921,27.6,0.08912,5e-05,7.02902]
[1712619616687,69.02,71762.1334,27.6,0.08893,5e-05,7.01737]
[1712619616960,69.02,71761.8112,27.6,0.08891,5e-05,7.0163]
[1712619622944,69.02,71761.0663,27.6,0.08887,5e-05,7.01372]
[1712619627978,69.02,71761.8131,27.6,0.08891,5e-05,7.01599]
[1712619633014,69.02,71763.3495,27.6,0.08893,5e-05,7.01559]
[1712619638050,69.02,71763.2939,27.6,0.08893,5e-05,7.01527]
[1712619643086,69.01,71775.8879,27.6,0.08959,5e-05,7.05577]
[1712619647742,69.01,71777.4953,27.6,0.08967,5e-05,7.06058]
[1712619648155,69.01,71777.7482,27.6,0.08969,5e-05,7.06131]
[1712619654167,69.01,71768.1346,27.6,0.08916,5e-05,7.02959]
[1712619659202,69.01,71774.7733,27.6,0.08951,5e-05,7.05079]
[1712619664239,69.0,71773.1534,27.6,0.08942,5e-05,7.04515]
[1712619669315,69.0,71768.5289,27.6,0.08917,5e-05,7.02988]
[1712619674346,69.0,71771.1033,27.6,0.0893,5e-05,7.03795]
[1712619679381,69.0,71769.9697,27.6,0.08923,5e-05,7.03397]
[1712619684416,69.0,71761.3483,27.6,0.08877,5e-05,7.00585]
[1712619684436,69.0,71761.3483,27.6,0.08877,5e-05,7.00585]
[1712619690459,69.0,71757.9706,27.6,0.08859,5e-05,6.99496]
[1712619695494,69.0,71767.5258,27.6,0.08904,5e-05,7.0206]
[1712619699675,69.0,71766.6659,27.6,0.08899,5e-05,7.01768]
[1712619699778,69.0,71766.6659,27.6,0.08899,5e-05,7.01768]
[1712619700986,69.0,71766.4609,27.6,0.08898,5e-05,7.01699]
[1712619701138,69.0,71766.4609,27.6,0.08898,5e-05,7.01699]
[1712619706820,69.0,71774.5961,27.6,0.08941,5e-05,7.04303]
[1712619707023,69.0,71774.5961,27.6,0.08941,5e-05,7.04303]
[1712619709003,69.0,71775.9197,27.6,0.08948,5e-05,7.04718]
[1712619714627,68.99,71774.9409,27.6,0.08942,5e-05,7.04357]
[1712619719661,68.99,71774.7276,27.6,0.0894,5e-05,7.04254]
[1712619724697,68.99,71782.4634,27.6,0.08981,5e-05,7.0673]
[1712619726988,68.99,71789.0561,27.6,0.09016,5e-05,7.08849]
[1712619727280,68.99,71789.0561,27.6,0.09016,5e-05,7.08849]
[1712619730076,68.99,71794.4401,27.6,0.09045,5e-05,7.1056]
[1712619732629,68.98,71784.8492,27.6,0.08992,5e-05,7.07397]
[1712619733039,68.98,71784.8492,27.6,0.08992,5e-05,7.07397]
[1712619738798,68.98,71780.2428,27.6,0.08967,5e-05,7.05852]
[1712619739113,68.98,71780.2428,27.6,0.08967,5e-05,7.05852]
[1712619741528,68.98,71796.7522,27.6,0.09055,5e-05,7.11187]
[1712619746850,68.98,71800.9988,27.6,0.09078,5e-05,7.12585]
[1712619751885,68.98,71803.4228,27.6,0.09086,5e-05,7.12863]
[1712619756920,68.98,71797.1247,27.6,0.09052,5e-05,7.10824]
[1712619761523,68.98,71789.5528,27.6,0.09011,5e-05,7.08386]
[1712619761542,68.98,71789.5528,27.6,0.09011,5e-05,7.08386]
[1712619766991,68.98,71791.0647,27.6,0.09019,5e-05,7.08818]
[1712619767276,68.98,71791.0647,27.6,0.09019,5e-05,7.08818]
[1712619768464,68.98,71792.132,27.6,0.09024,5e-05,7.09152]
[1712619771523,68.98,71794.0159,27.6,0.09033,5e-05,7.09708]
[1712619775984,68.98,71795.0022,27.6,0.09039,5e-05,7.10046]
[1712619781088,68.98,71792.921,27.6,0.09028,5e-05,7.09396]
[1712619786124,68.98,71812.6605,27.6,0.09136,5e-05,7.15845]
[1712619787747,68.98,71814.1533,27.6,0.09144,5e-05,7.1633]
[1712619787795,68.98,71814.1533,27.6,0.09144,5e-05,7.1633]
[1712619793173,68.98,71824.6994,27.6,0.09201,5e-05,7.19776]
[1712619795195,68.98,71821.8997,27.6,0.09186,5e-05,7.18855]
[1712619801229,68.98,71822.9563,27.6,0.09191,5e-05,7.19188]
[1712619806270,68.98,71814.4665,27.6,0.09145,5e-05,7.16401]
[1712619809616,68.98,71812.3714,27.6,0.09134,5e-05,7.15723]
[1712619811522,68.98,71809.8588,27.6,0.09114,5e-05,7.14385]
[1712619818354,68.97,71793.0247,27.6,0.09022,5e-05,7.08845]
[1712619823390,68.97,71794.0811,27.6,0.09027,5e-05,7.09158]
[1712619828425,68.97,71792.7212,27.6,0.09019,5e-05,7.08686]
[1712619828959,68.97,71792.7212,27.6,0.09019,5e-05,7.08686]
[1712619829087,68.97,71792.7212,27.6,0.09019,5e-05,7.08686]
[1712619834466,68.97,71777.1295,27.6,0.08935,5e-05,7.03581]
[1712619839503,68.97,71778.9336,27.6,0.08944,5e-05,7.04147]
[1712619844536,68.97,71784.1637,27.6,0.08972,5e-05,7.05816]
[1712619849572,68.96,71797.1093,27.6,0.09041,5e-05,7.09982]
[1712619854611,68.96,71792.2631,27.6,0.09013,5e-05,7.08335]
[1712619855338,68.96,71792.2631,27.6,0.09013,5e-05,7.08335]
[1712619860650,68.96,71792.0402,27.6,0.09011,5e-05,7.0819]
[1712619866691,68.95,71790.7054,27.6,0.09002,5e-05,7.07683]
[1712619871727,68.95,71790.3894,27.6,0.08994,5e-05,7.07001]
[1712619876761,68.95,71790.3186,27.6,0.08993,5e-05,7.06923]
[1712619881796,68.95,71785.0277,27.6,0.08963,5e-05,7.05156]
[1712619886833,68.94,71784.3402,27.6,0.08959,5e-05,7.04893]
[1712619886856,68.94,71784.3402,27.6,0.08959,5e-05,7.04893]
[1712619892874,68.94,71785.0305,27.6,0.08962,5e-05,7.05072]
[1712619897909,68.94,71784.0973,27.6,0.08956,5e-05,7.0473]
[1712619902946,68.94,71786.4763,27.6,0.08968,5e-05,7.05466]
[1712619907980,68.93,71797.9071,27.6,0.09029,5e-05,7.09138]
[1712619908004,68.93,71797.9071,27.6,0.09029,5e-05,7.09138]
[1712619914022,68.93,71787.2507,27.6,0.08971,5e-05,7.05607]
[1712619919067,68.93,71789.8454,27.6,0.08984,5e-05,7.06408]
[1712619925099,68.93,71795.1073,27.6,0.09011,5e-05,7.0806]
[1712619929901,68.92,71796.0771,27.6,0.09016,5e-05,7.08327]
[1712619935169,68.92,71793.2582,27.6,0.08993,5e-05,7.06823]
[1712619940204,68.92,71787.704,27.6,0.08963,5e-05,7.04972]
[1712619940217,68.92,71787.704,27.6,0.08963,5e-05,7.04972]
[1712619945897,68.91,71787.3471,27.6,0.0896,5e-05,7.04812]
[1712619951280,68.91,71774.4512,27.6,0.0889,5e-05,7.00609]
[1712619951296,68.91,71774.4512,27.6,0.0889,5e-05,7.00609]
[1712619957324,68.91,71767.6627,27.6,0.08854,5e-05,6.98415]
[1712619962358,68.92,71765.8315,27.6,0.08845,5e-05,6.97837]
[1712619962377,68.92,71765.8315,27.6,0.08845,5e-05,6.97837]
[1712619968399,68.92,71757.6164,27.6,0.08801,5e-05,6.95206]
[1712619973439,68.92,71749.4838,27.6,0.08759,5e-05,6.9263]
[1712619973450,68.92,71749.4838,27.6,0.08759,5e-05,6.9263]
[1712619977912,68.92,71746.3536,27.6,0.08743,5e-05,6.91667]
[1712619983509,68.93,71724.4387,27.6,0.0863,5e-05,6.84752]
[1712619988544,68.93,71725.8988,27.6,0.08639,5e-05,6.85328]
[1712619993579,68.94,71729.2607,27.6,0.08653,5e-05,6.8599]
[1712619998615,68.94,71735.1032,27.6,0.08685,5e-05,6.87965]
[1712620003650,68.95,71734.9411,27.6,0.08686,5e-05,6.87994]
[1712620008685,68.95,71717.5931,27.6,0.08597,5e-05,6.82534]
[1712620012989,68.96,71716.5264,27.6,0.08593,5e-05,6.82294]
[1712620013078,68.96,71716.5264,27.6,0.08593,5e-05,6.82294]
[1712620013331,68.96,71716.5264,27.6,0.08593,5e-05,6.82294]
[1712620013334,68.96,71716.5264,27.6,0.08593,5e-05,6.82294]
[1712620013677,68.96,71716.5264,27.6,0.08593,5e-05,6.82294]
[1712620013690,68.96,71716.5264,27.6,0.08593,5e-05,6.82294]
[1712620018754,68.97,71703.9875,27.6,0.0853,5e-05,6.78459]
[1712620023790,68.98,71703.4414,27.6,0.0853,5e-05,6.78439]
[1712620028824,68.99,71700.6046,27.6,0.08518,5e-05,6.77694]
[1712620033084,68.99,71687.2179,27.6,0.08451,5e-05,6.7356]
[1712620038896,69.0,71691.5663,27.6,0.08477,5e-05,6.75162]
[1712620043929,69.01,71707.4998,27.6,0.08562,5e-05,6.80392]
[1712620045776,69.01,71704.1515,27.6,0.08545,5e-05,6.79349]
[1712620046860,69.01,71704.7514,27.6,0.08549,5e-05,6.79568]
[1712620047201,69.02,71706.1174,27.6,0.08556,5e-05,6.8003]
[1712620052993,69.02,71708.6084,27.6,0.08566,5e-05,6.80464]
[1712620058027,69.03,71707.2905,27.6,0.08561,5e-05,6.80168]
[1712620063062,69.04,71706.641,27.6,0.0856,5e-05,6.8009]
[1712620064464,69.04,71706.9846,27.6,0.08562,5e-05,6.80226]
[1712620070024,69.05,71710.7776,27.6,0.08584,5e-05,6.81564]
[1712620075145,69.05,71707.3209,27.6,0.08569,5e-05,6.80622]
[1712620080185,69.06,71700.5566,27.6,0.08536,5e-05,6.7861]
[1712620085221,69.07,71701.6656,27.6,0.08545,5e-05,6.79107]
[1712620087417,69.07,71703.163,27.6,0.08553,5e-05,6.79642]
[1712620093278,69.08,71704.5776,27.6,0.08563,5e-05,6.80249]
[1712620093850,69.08,71704.5776,27.6,0.08563,5e-05,6.80249]
[1712620099321,69.09,71716.7778,27.6,0.08629,5e-05,6.8428]
[1712620104357,69.09,71724.2482,27.6,0.0867,5e-05,6.86766]
[1712620107037,69.09,71727.1138,27.6,0.08685,5e-05,6.87714]
[1712620112411,69.1,71737.5058,27.6,0.08736,5e-05,6.90603]
[1712620117447,69.1,71747.2484,27.6,0.08788,5e-05,6.93775]
[1712620122480,69.1,71739.4614,27.6,0.08747,5e-05,6.9131]
[1712620127516,69.1,71739.2364,27.6,0.08747,5e-05,6.91279]
[1712620132552,69.11,71736.0998,27.6,0.08731,5e-05,6.90321]
[1712620137587,69.11,71737.9096,27.6,0.08741,5e-05,6.9095]
[1712620142626,69.11,71739.9946,27.6,0.08753,5e-05,6.91662]
[1712620147661,69.11,71735.609,27.6,0.08731,5e-05,6.90309]
[1712620152696,69.12,71737.0206,27.6,0.08739,5e-05,6.90811]
[1712620157732,69.12,71734.5628,27.6,0.08727,5e-05,6.90067]
[1712620162768,69.12,71735.6669,27.6,0.08734,5e-05,6.90471]
[1712620167804,69.12,71736.259,27.6,0.08738,5e-05,6.90706]
[1712620172838,69.13,71733.5228,27.6,0.08718,5e-05,6.89359]
[1712620177872,69.13,71732.3661,27.6,0.08713,5e-05,6.89046]
[1712620182907,69.13,71732.0935,27.6,0.08713,5e-05,6.89017]
[1712620187941,69.14,71736.1928,27.6,0.08735,5e-05,6.90386]
[1712620192978,69.14,71735.5718,27.6,0.08733,5e-05,6.90235]
[1712620198013,69.14,71736.5621,27.6,0.08739,5e-05,6.90598]
[1712620203049,69.14,71725.6374,27.6,0.08682,5e-05,6.87147]
[1712620208087,69.15,71719.7868,27.6,0.08653,5e-05,6.85356]
[1712620213120,69.15,71722.435,27.6,0.08668,5e-05,6.86284]
[1712620218152,69.16,71734.9627,27.6,0.08735,5e-05,6.90363]
[1712620223189,69.16,71745.1933,27.6,0.0879,5e-05,6.93676]
[1712620228224,69.16,71739.259,27.6,0.08759,5e-05,6.91791]
[1712620233258,69.16,71737.2542,27.6,0.08743,5e-05,6.90668]
[1712620238292,69.16,71736.8781,27.6,0.08742,5e-05,6.9059]
[1712620243327,69.16,71735.8836,27.6,0.08737,5e-05,6.90315]
[1712620248364,69.17,71737.5353,27.6,0.08747,5e-05,6.90891]
[1712620253398,69.17,71744.2961,27.6,0.08783,5e-05,6.93094]
[1712620258435,69.17,71746.2762,27.6,0.08794,5e-05,6.93749]
[1712620263469,69.17,71742.7791,27.6,0.08776,5e-05,6.92649]
[1712620268506,69.17,71734.1931,27.6,0.08731,5e-05,6.89933]
[1712620273540,69.18,71727.3304,27.6,0.08696,5e-05,6.87786]
[1712620278575,69.18,71726.6997,27.6,0.08693,5e-05,6.8765]
[1712620283610,69.18,71731.4001,27.6,0.08719,5e-05,6.89216]
[1712620288645,69.19,71734.3304,27.6,0.08736,5e-05,6.90206]
[1712620293679,69.19,71727.7902,27.6,0.08696,5e-05,6.87649]
[1712620298715,69.19,71728.7197,27.6,0.08702,5e-05,6.88005]
[1712620303752,69.19,71728.3414,27.6,0.08701,5e-05,6.87946]
[1712620308795,69.2,71732.659,27.6,0.08725,5e-05,6.89388]
[1712620313831,69.2,71733.1837,27.6,0.08729,5e-05,6.89618]
[1712620318865,69.2,71729.7816,27.6,0.08712,5e-05,6.88579]
[1712620323901,69.21,71726.8693,27.6,0.08697,5e-05,6.87707]
[1712620328935,69.21,71726.8888,27.6,0.08699,5e-05,6.87774]
[1712620333971,69.21,71720.3223,27.6,0.08665,5e-05,6.8574]
[1712620334817,69.21,71720.3223,27.6,0.08665,5e-05,6.8574]
[1712620338359,69.22,71713.7044,27.6,0.08632,5e-05,6.83692]
[1712620338749,69.22,71713.7044,27.6,0.08632,5e-05,6.83692]
[1712620341799,69.22,71714.8113,27.6,0.08638,5e-05,6.84101]
[1712620342267,69.22,71715.6329,27.6,0.08643,5e-05,6.84381]
[1712620347516,69.23,71714.1508,27.6,0.08637,5e-05,6.83993]
[1712620351041,69.23,71714.7357,27.6,0.08641,5e-05,6.84233]
[1712620351531,69.23,71714.9673,27.6,0.08636,5e-05,6.83807]
[1712620357133,69.24,71712.609,27.6,0.08626,5e-05,6.83171]
[1712620362168,69.24,71707.9133,27.6,0.08603,5e-05,6.81776]
[1712620362183,69.24,71707.9133,27.6,0.08603,5e-05,6.81776]
[1712620362260,69.24,71707.9133,27.6,0.08603,5e-05,6.81776]
[1712620368210,69.24,71711.9192,27.6,0.08625,5e-05,6.83075]
[1712620373245,69.24,71713.7529,27.6,0.08634,5e-05,6.83666]
[1712620373260,69.24,71713.7529,27.6,0.08634,5e-05,6.83666]
[1712620379286,69.24,71714.7663,27.6,0.0864,5e-05,6.83999]
[1712620384322,69.24,71708.9622,27.6,0.0861,5e-05,6.82157]
[1712620389356,69.24,71708.3883,27.6,0.08607,5e-05,6.8199]
[1712620394391,69.25,71707.3347,27.6,0.08602,5e-05,6.81676]
[1712620399432,69.25,71711.233,27.6,0.08622,5e-05,6.8294]
[1712620404467,69.25,71711.9569,27.6,0.08626,5e-05,6.83183]
[1712620409502,69.25,71716.2748,27.6,0.08649,5e-05,6.84569]
[1712620415550,69.25,71713.4401,27.6,0.08629,5e-05,6.83157]
[1712620420584,69.25,71709.1538,27.6,0.08606,5e-05,6.81801]
[1712620425488,69.25,71709.9419,27.6,0.08611,5e-05,6.82072]
[1712620430656,69.25,71712.2196,27.6,0.08624,5e-05,6.82888]
[1712620435690,69.26,71712.0935,27.6,0.08625,5e-05,6.82943]
[1712620440727,69.26,71709.4615,27.6,0.08613,5e-05,6.822]
[1712620443004,69.27,71709.0108,27.6,0.08611,5e-05,6.82097]
[1712620443104,69.27,71709.0108,27.6,0.08611,5e-05,6.82097]
[1712620448783,69.27,71703.9188,27.6,0.08585,5e-05,6.80476]
[1712620453823,69.27,71703.3295,27.6,0.08582,5e-05,6.80276]
[1712620457241,69.27,71699.9978,27.6,0.08564,5e-05,6.79212]
[1712620462885,69.27,71701.9962,27.6,0.08574,5e-05,6.79831]
[1712620465979,69.26,71701.0645,27.6,0.08569,5e-05,6.79524]
[1712620471956,69.26,71700.7972,27.6,0.08562,5e-05,6.78902]
[1712620476990,69.26,71700.55,27.6,0.0856,5e-05,6.78809]
[1712620482025,69.26,71699.5175,27.6,0.08555,5e-05,6.7847]
[1712620487061,69.26,71702.5313,27.6,0.0857,5e-05,6.79418]
[1712620492095,69.26,71699.015,27.6,0.08552,5e-05,6.78288]
[1712620497131,69.26,71699.8468,27.6,0.08556,5e-05,6.78546]
[1712620502165,69.26,71697.0925,27.6,0.08542,5e-05,6.77663]
[1712620507200,69.26,71694.2762,27.6,0.08527,5e-05,6.76768]
[1712620512235,69.26,71694.058,27.6,0.08526,5e-05,6.76702]
[1712620517279,69.26,71695.5919,27.6,0.08534,5e-05,6.77193]
[1712620522824,69.26,71696.298,27.6,0.08538,5e-05,6.77416]
[1712620528348,69.26,71693.3555,27.6,0.08522,5e-05,6.76484]
[1712620533342,69.26,71693.0201,27.6,0.08515,5e-05,6.75864]
[1712620538433,69.26,71690.9229,27.6,0.08504,5e-05,6.75217]
[1712620538442,69.26,71690.9229,27.6,0.08504,5e-05,6.75217]
[1712620544475,69.26,71691.2264,27.6,0.08506,5e-05,6.7533]
[1712620549369,69.26,71698.3007,27.6,0.08543,5e-05,6.77585]
[1712620554543,69.26,71697.5798,27.6,0.08539,5e-05,6.77353]
[1712620559586,69.26,71695.0117,27.6,0.08526,5e-05,6.76537]
[1712620564619,69.26,71694.7338,27.6,0.08525,5e-05,6.76455]
[1712620569653,69.26,71693.8479,27.6,0.0852,5e-05,6.76179]
[1712620574688,69.26,71693.312,27.6,0.08517,5e-05,6.76015]
[1712620579724,69.27,71691.8581,27.6,0.0851,5e-05,6.75563]
[1712620584759,69.27,71692.5421,27.6,0.08514,5e-05,6.75791]
[1712620589795,69.27,71692.51,27.6,0.08514,5e-05,6.75791]
[1712620594830,69.27,71697.2199,27.6,0.08533,5e-05,6.76776]
[1712620599865,69.27,71697.5638,27.6,0.08534,5e-05,6.76887]
[1712620604899,69.27,71697.8638,27.6,0.08536,5e-05,6.76983]
[1712620609935,69.27,71695.0737,27.6,0.08522,5e-05,6.76098]
[1712620609948,69.27,71695.0737,27.6,0.08522,5e-05,6.76098]
[1712620615979,69.27,71692.2794,27.6,0.08507,5e-05,6.75225]
[1712620620635,69.27,71694.0956,27.6,0.08517,5e-05,6.75814]
[1712620620746,69.27,71694.0956,27.6,0.08517,5e-05,6.75814]
[1712620620915,69.27,71694.0956,27.6,0.08517,5e-05,6.75814]
[1712620620976,69.27,71694.0956,27.6,0.08517,5e-05,6.75814]
[1712620621334,69.27,71694.0956,27.6,0.08517,5e-05,6.75814]
[1712620621412,69.27,71694.0956,27.6,0.08517,5e-05,6.75814]
[1712620622489,69.27,71692.8292,27.6,0.08511,5e-05,6.75424]
[1712620623026,69.27,71718.2369,27.6,0.08643,5e-05,6.83541]
[1712620624421,69.27,71731.4425,27.6,0.08713,5e-05,6.87781]
[1712620630076,69.28,71724.6306,27.6,0.08679,5e-05,6.85692]
[1712620633749,69.28,71725.9776,27.6,0.08687,5e-05,6.86171]
[1712620637773,69.28,71726.3799,27.6,0.0869,5e-05,6.8637]
[1712620643172,69.29,71725.2361,27.6,0.08685,5e-05,6.86087]
[1712620648207,69.29,71724.3945,27.6,0.08682,5e-05,6.85888]
[1712620652678,69.29,71721.8692,27.6,0.08664,5e-05,6.84623]
[1712620653330,69.29,71721.8692,27.6,0.08664,5e-05,6.84623]
[1712620653616,69.29,71722.9549,27.6,0.0867,5e-05,6.84985]
[1712620657269,69.3,71700.9692,27.6,0.08556,5e-05,6.77999]
[1712620662305,69.3,71701.559,27.6,0.08559,5e-05,6.7823]
[1712620667340,69.3,71706.5811,27.6,0.08586,5e-05,6.79863]
[1712620672374,69.3,71702.6091,27.6,0.08566,5e-05,6.7863]
[1712620674748,69.3,71703.0902,27.6,0.08569,5e-05,6.788]
[1712620680430,69.31,71704.4537,27.6,0.08578,5e-05,6.79372]
[1712620685565,69.31,71697.1279,27.6,0.08542,5e-05,6.77144]
[1712620685573,69.31,71697.1279,27.6,0.08542,5e-05,6.77144]
[1712620685623,69.31,71697.1279,27.6,0.08542,5e-05,6.77144]
[1712620691507,69.32,71697.8809,27.6,0.08547,5e-05,6.77467]
[1712620696542,69.32,71697.6367,27.6,0.08547,5e-05,6.77438]
[1712620696579,69.32,71697.6367,27.6,0.08547,5e-05,6.77438]
[1712620697982,69.32,71697.4783,27.6,0.08546,5e-05,6.77397]
[1712620703591,69.33,71696.1178,27.6,0.0854,5e-05,6.77025]
[1712620708626,69.33,71695.1897,27.6,0.08536,5e-05,6.7678]
[1712620713661,69.33,71693.8196,27.6,0.08524,5e-05,6.75883]
[1712620718696,69.33,71694.6275,27.6,0.08529,5e-05,6.76197]
[1712620723731,69.34,71697.9453,27.6,0.08547,5e-05,6.77304]
[1712620728766,69.34,71695.1392,27.6,0.08534,5e-05,6.76466]
[1712620733803,69.34,71692.4871,27.6,0.08521,5e-05,6.75681]
[1712620738837,69.35,71694.4091,27.6,0.08532,5e-05,6.76348]
[1712620743872,69.35,71695.899,27.6,0.0854,5e-05,6.76871]
[1712620748905,69.35,71696.0169,27.6,0.08542,5e-05,6.76959]
[1712620753941,69.35,71695.8849,27.6,0.08542,5e-05,6.76966]
[1712620758183,69.36,71700.4552,27.6,0.08566,5e-05,6.78453]
[1712620759508,69.36,71700.4528,27.6,0.08566,5e-05,6.7846]
[1712620759714,69.36,71700.4528,27.6,0.08566,5e-05,6.7846]
[1712620759890,69.36,71700.4528,27.6,0.08566,5e-05,6.7846]
[1712620761533,69.36,71716.6896,27.6,0.08652,5e-05,6.83676]
[1712620767032,69.36,71713.8897,27.6,0.08639,5e-05,6.82857]
[1712620769398,69.36,71707.2648,27.6,0.08605,5e-05,6.80785]
[1712620771515,69.37,71702.158,27.6,0.08573,5e-05,6.78671]
[1712620776927,69.37,71705.9036,27.6,0.08593,5e-05,6.79898]
[1712620782138,69.37,71704.1976,27.6,0.08584,5e-05,6.7938]
[1712620787172,69.37,71702.4336,27.6,0.08576,5e-05,6.78846]
[1712620792208,69.37,71700.9096,27.6,0.08568,5e-05,6.78401]
[1712620797243,69.37,71698.2556,27.6,0.08555,5e-05,6.77594]
[1712620802304,69.38,71699.2076,27.6,0.08561,5e-05,6.7794]
[1712620807322,69.38,71693.8296,27.6,0.08534,5e-05,6.76277]
[1712620811549,69.38,71687.572,27.6,0.08502,5e-05,6.7434]
[1712620811746,69.38,71687.572,27.6,0.08502,5e-05,6.7434]
[1712620817393,69.38,71682.6631,27.6,0.08478,5e-05,6.72841]
[1712620818331,69.38,71682.6631,27.6,0.08478,5e-05,6.72841]
[1712620823434,69.39,71684.8747,27.6,0.0849,5e-05,6.73572]
[1712620828470,69.39,71694.4467,27.6,0.08539,5e-05,6.76623]
[1712620830484,69.39,71699.5079,27.6,0.08566,5e-05,6.78228]
[1712620833479,69.39,71699.8307,27.6,0.08561,5e-05,6.77803]
[1712620838541,69.39,71701.8007,27.6,0.08571,5e-05,6.78411]
[1712620843577,69.39,71686.5767,27.6,0.08492,5e-05,6.73582]
[1712620848610,69.39,71685.5547,27.6,0.08487,5e-05,6.73277]
[1712620853646,69.39,71683.0167,27.6,0.08475,5e-05,6.72499]
[1712620858682,69.39,71682.7667,27.6,0.08474,5e-05,6.72443]
[1712620863715,69.39,71686.1851,27.6,0.08492,5e-05,6.73542]
[1712620868751,69.39,71706.1386,27.6,0.08595,5e-05,6.79853]
[1712620873785,69.39,71699.2727,27.6,0.08559,5e-05,6.77651]
[1712620878821,69.39,71699.4446,27.6,0.0856,5e-05,6.77694]
[1712620883855,69.39,71702.3746,27.6,0.08575,5e-05,6.78613]
[1712620888895,69.38,71707.2265,27.6,0.08599,5e-05,6.80126]
[1712620893926,69.38,71720.2743,27.6,0.08661,5e-05,6.83719]
[1712620898960,69.38,71720.0542,27.6,0.08659,5e-05,6.83594]
[1712620901360,69.38,71723.4493,27.6,0.08676,5e-05,6.84655]
[1712620901738,69.38,71723.4493,27.6,0.08676,5e-05,6.84655]
[1712620901749,69.38,71723.4493,27.6,0.08676,5e-05,6.84655]
[1712620901808,69.38,71723.4493,27.6,0.08676,5e-05,6.84655]
[1712620901860,69.38,71723.4493,27.6,0.08676,5e-05,6.84655]
[1712620904021,69.38,71746.8799,27.6,0.088,5e-05,6.92156]
[1712620904131,69.38,71746.8799,27.6,0.088,5e-05,6.92156]
[1712620904404,69.38,71746.8799,27.6,0.088,5e-05,6.92156]
[1712620905030,69.38,71749.0635,27.6,0.08812,5e-05,6.92862]
[1712620909386,69.38,71748.9419,27.6,0.08812,5e-05,6.92839]
[1712620909937,69.38,71748.9419,27.6,0.08812,5e-05,6.92839]
[1712620915077,69.38,71747.2594,27.6,0.08803,5e-05,6.92333]
[1712620916333,69.38,71746.583,27.6,0.088,5e-05,6.92121]
[1712620920015,69.38,71743.6277,27.6,0.08784,5e-05,6.91191]
[1712620925125,69.38,71735.0594,27.6,0.0874,5e-05,6.88495]
[1712620929565,69.39,71726.5912,27.6,0.08696,5e-05,6.85856]
[1712620933306,69.39,71731.3113,27.6,0.08722,5e-05,6.87419]
[1712620936873,69.39,71728.7199,27.6,0.08709,5e-05,6.86627]
[1712620937025,69.39,71728.7199,27.6,0.08709,5e-05,6.86627]
[1712620937329,69.39,71729.2994,27.6,0.08712,5e-05,6.86824]
[1712620937451,69.39,71729.2994,27.6,0.08712,5e-05,6.86824]
[1712620938044,69.39,71729.2994,27.6,0.08712,5e-05,6.86824]
[1712620939231,69.39,71730.7629,27.6,0.0872,5e-05,6.87302]
[1712620940519,69.39,71742.042,27.6,0.0878,5e-05,6.90929]
[1712620946047,69.4,71738.8938,27.6,0.08764,5e-05,6.89949]
[1712620949283,69.4,71740.0024,27.6,0.0877,5e-05,6.90324]
[1712620954352,69.4,71748.2679,27.6,0.08809,5e-05,6.92478]
[1712620959330,69.4,71748.0203,27.6,0.08807,5e-05,6.92411]
[1712620964422,69.4,71753.2997,27.6,0.08836,5e-05,6.9412]
[1712620969469,69.4,71755.4596,27.6,0.08847,5e-05,6.94811]
[1712620970958,69.4,71755.7012,27.6,0.08849,5e-05,6.94888]
[1712620976513,69.4,71744.2583,27.6,0.08788,5e-05,6.91229]
[1712620981516,69.4,71747.1786,27.6,0.08804,5e-05,6.9218]
[1712620981523,69.4,71747.1786,27.6,0.08804,5e-05,6.9218]
[1712620983325,69.4,71747.6942,27.6,0.08806,5e-05,6.92349]
[1712620985424,69.4,71729.8975,27.6,0.08713,5e-05,6.86659]
[1712620989150,69.41,71708.2538,27.6,0.086,5e-05,6.79815]
[1712620995334,69.41,71708.1958,27.6,0.08601,5e-05,6.79874]
[1712620998217,69.41,71705.1528,27.6,0.08586,5e-05,6.78947]
[1712621003702,69.42,71692.8625,27.6,0.08523,5e-05,6.75125]
[1712621003723,69.42,71692.8625,27.6,0.08523,5e-05,6.75125]
[1712621006558,69.42,71692.0158,27.6,0.08519,5e-05,6.74859]
[1712621011761,69.42,71685.6997,27.6,0.08481,5e-05,6.72357]
[1712621016793,69.42,71687.9899,27.6,0.08493,5e-05,6.73103]
[1712621021829,69.42,71690.786,27.6,0.08508,5e-05,6.74005]
[1712621026862,69.42,71699.6785,27.6,0.08554,5e-05,6.76824]
[1712621026874,69.42,71699.6785,27.6,0.08554,5e-05,6.76824]
[1712621032280,69.42,71699.5852,27.6,0.08553,5e-05,6.76786]
[1712621037956,69.42,71692.8432,27.6,0.08518,5e-05,6.74653]
[1712621043982,69.42,71689.1191,27.6,0.08499,5e-05,6.73487]
[1712621049018,69.42,71688.4851,27.6,0.08496,5e-05,6.73303]
[1712621054996,69.42,71689.6915,27.6,0.08503,5e-05,6.73699]
[1712621060096,69.42,71689.6309,27.6,0.08503,5e-05,6.73702]
[1712621065130,69.42,71685.4409,27.6,0.08481,5e-05,6.72393]
[1712621070169,69.42,71693.2889,27.6,0.08522,5e-05,6.74895]
[1712621070202,69.42,71693.2889,27.6,0.08522,5e-05,6.74895]
[1712621076209,69.43,71689.0704,27.6,0.08495,5e-05,6.73057]
[1712621082253,69.43,71687.8041,27.6,0.08489,5e-05,6.7268]
[1712621082281,69.43,71687.8041,27.6,0.08489,5e-05,6.7268]
[1712621088480,69.43,71691.2919,27.6,0.08507,5e-05,6.73801]
[1712621094336,69.43,71688.5576,27.6,0.08493,5e-05,6.72953]
[1712621094424,69.43,71688.5576,27.6,0.08493,5e-05,6.72953]
[1712621099667,69.43,71693.5615,27.6,0.0852,5e-05,6.74556]
[1712621105413,69.43,71693.091,27.6,0.08517,5e-05,6.74413]
[1712621110449,69.43,71694.8809,27.6,0.08527,5e-05,6.74988]
[1712621115480,69.43,71696.8388,27.6,0.08537,5e-05,6.75612]
[1712621120520,69.43,71697.333,27.6,0.08539,5e-05,6.75768]
[1712621125555,69.43,71695.799,27.6,0.08531,5e-05,6.75281]
[1712621130591,69.43,71693.4031,27.6,0.08519,5e-05,6.74526]
[1712621132230,69.43,71693.3687,27.6,0.08513,5e-05,6.73999]
[1712621137495,69.43,71687.4669,27.6,0.08483,5e-05,6.72145]
[1712621143684,69.43,71686.6879,27.6,0.08479,5e-05,6.71938]
[1712621148719,69.43,71689.5622,27.6,0.08495,5e-05,6.72869]
[1712621148737,69.43,71689.5622,27.6,0.08495,5e-05,6.72869]
[1712621148798,69.43,71689.5622,27.6,0.08495,5e-05,6.72869]
[1712621154760,69.44,71692.1403,27.6,0.08508,5e-05,6.73703]
[1712621159795,69.44,71701.2793,27.6,0.08556,5e-05,6.76601]
[1712621164831,69.44,71697.2924,27.6,0.08535,5e-05,6.75329]
[1712621169874,69.44,71693.705,27.6,0.08516,5e-05,6.74197]
[1712621174901,69.44,71689.8251,27.6,0.08497,5e-05,6.72985]
[1712621179935,69.44,71695.1415,27.6,0.08524,5e-05,6.74681]
[1712621184971,69.44,71693.9621,27.6,0.08518,5e-05,6.74313]
[1712621190007,69.44,71690.6745,27.6,0.08501,5e-05,6.73281]
[1712621195040,69.44,71690.1787,27.6,0.08493,5e-05,6.72626]
[1712621200076,69.44,71691.1189,27.6,0.08499,5e-05,6.72942]
[1712621205112,69.44,71691.9051,27.6,0.08503,5e-05,6.73208]
[1712621210146,69.44,71691.4774,27.6,0.08501,5e-05,6.73089]
[1712621215181,69.44,71690.6016,27.6,0.08497,5e-05,6.72827]
[1712621220216,69.44,71693.7574,27.6,0.08513,5e-05,6.73842]
[1712621225252,69.44,71694.4097,27.6,0.08517,5e-05,6.74058]
[1712621230286,69.44,71695.012,27.6,0.0852,5e-05,6.74258]
[1712621235320,69.44,71698.5503,27.6,0.08539,5e-05,6.75386]
[1712621240357,69.44,71695.3947,27.6,0.08522,5e-05,6.74372]
[1712621245402,69.44,71694.253,27.6,0.08516,5e-05,6.74019]
[1712621250426,69.44,71694.0372,27.6,0.08515,5e-05,6.73961]
[1712621255461,69.45,71692.2432,27.6,0.08501,5e-05,6.72887]
[1712621260501,69.45,71708.2878,27.6,0.08584,5e-05,6.7798]
[1712621265535,69.44,71704.7251,27.6,0.08565,5e-05,6.76836]
[1712621269368,69.44,71707.6496,27.6,0.0858,5e-05,6.77756]
[1712621270520,69.44,71709.6429,27.6,0.08591,5e-05,6.78385]
[1712621270657,69.44,71724.5202,27.6,0.08669,5e-05,6.83124]
[1712621270997,69.44,71724.5202,27.6,0.08669,5e-05,6.83124]
[1712621271248,69.44,71724.5202,27.6,0.08669,5e-05,6.83124]
[1712621271328,69.44,71724.5202,27.6,0.08669,5e-05,6.83124]
[1712621272754,69.44,71742.0611,27.6,0.08761,5e-05,6.88748]
[1712621278632,69.45,71732.5395,27.6,0.08712,5e-05,6.85741]
[1712621281525,69.45,71732.6799,27.6,0.08713,5e-05,6.85809]
[1712621286687,69.45,71733.593,27.6,0.08719,5e-05,6.86167]
[1712621291516,69.45,71744.5188,27.6,0.08777,5e-05,6.897]
[1712621296700,69.46,71741.4223,27.6,0.08761,5e-05,6.88742]
[1712621298328,69.46,71733.7715,27.6,0.08721,5e-05,6.86315]
[1712621303814,69.46,71712.9789,27.6,0.08614,5e-05,6.79799]
[1712621308850,69.47,71714.3625,27.6,0.08623,5e-05,6.80342]
[1712621313885,69.47,71720.676,27.6,0.08652,5e-05,6.81921]
[1712621319479,69.48,71723.0237,27.6,0.08665,5e-05,6.82748]
[1712621324962,69.48,71714.8316,27.6,0.08624,5e-05,6.80241]
[1712621329997,69.49,71707.9997,27.6,0.0859,5e-05,6.78173]
[1712621335033,69.49,71709.4176,27.6,0.086,5e-05,6.78732]
[1712621340069,69.5,71716.9468,27.6,0.08641,5e-05,6.81231]
[1712621345102,69.5,71715.0385,27.6,0.08632,5e-05,6.80713]
[1712621350137,69.51,71715.8066,27.6,0.08638,5e-05,6.81048]
[1712621355173,69.51,71725.7693,27.6,0.08691,5e-05,6.84301]
[1712621359369,69.52,71726.901,27.6,0.08698,5e-05,6.84714]
[1712621365242,69.52,71726.3719,27.6,0.08697,5e-05,6.84626]
[1712621370277,69.52,71721.7317,27.6,0.08674,5e-05,6.83215]
[1712621376320,69.53,71720.4149,27.6,0.08662,5e-05,6.82368]
[1712621381357,69.53,71721.079,27.6,0.08667,5e-05,6.82658]
[1712621385636,69.54,71716.7155,27.6,0.08645,5e-05,6.81334]
[1712621391427,69.54,71712.1532,27.6,0.08624,5e-05,6.80007]
[1712621396462,69.55,71713.4348,27.6,0.08632,5e-05,6.80515]
[1712621401499,69.55,71718.5229,27.6,0.0866,5e-05,6.82224]
[1712621406532,69.56,71708.6758,27.6,0.0861,5e-05,6.79195]
[1712621408047,69.56,71713.8831,27.6,0.08638,5e-05,6.8087]
[1712621413581,69.57,71713.8926,27.6,0.0864,5e-05,6.80981]
[1712621418617,69.57,71723.0996,27.6,0.0869,5e-05,6.83989]
[1712621423651,69.57,71722.0631,27.6,0.08685,5e-05,6.83722]
[1712621428687,69.58,71722.1826,27.6,0.08687,5e-05,6.83825]
[1712621431517,69.58,71731.4231,27.6,0.08736,5e-05,6.86795]
[1712621436746,69.58,71743.8138,27.6,0.08796,5e-05,6.90256]
[1712621441777,69.58,71737.4675,27.6,0.08763,5e-05,6.88255]
[1712621446812,69.58,71737.0953,27.6,0.08761,5e-05,6.88166]
[1712621451570,69.58,71734.5798,27.6,0.08749,5e-05,6.87398]
[1712621456882,69.59,71728.3338,27.6,0.08717,5e-05,6.85453]
[1712621461919,69.59,71727.7161,27.6,0.08714,5e-05,6.85309]
[1712621466954,69.59,71722.4767,27.6,0.08688,5e-05,6.83703]
[1712621471996,69.6,71734.6782,27.6,0.08753,5e-05,6.87653]
[1712621477032,69.6,71737.3301,27.6,0.08768,5e-05,6.8853]
[1712621482067,69.6,71734.523,27.6,0.08754,5e-05,6.87676]
[1712621487103,69.6,71734.6397,27.6,0.08755,5e-05,6.87749]
[1712621490415,69.6,71737.0346,27.6,0.08768,5e-05,6.88526]
[1712621495133,69.6,71742.2201,27.6,0.0879,5e-05,6.8968]
[1712621500193,69.6,71740.1819,27.6,0.08779,5e-05,6.8905]
[1712621505229,69.61,71736.1475,27.6,0.08758,5e-05,6.87799]
[1712621510264,69.61,71728.0498,27.6,0.08716,5e-05,6.85256]
[1712621515298,69.61,71729.0297,27.6,0.08722,5e-05,6.8562]
[1712621520336,69.61,71728.3901,27.6,0.0872,5e-05,6.85465]
[1712621525369,69.62,71727.7401,27.6,0.08717,5e-05,6.85307]
[1712621530404,69.62,71730.0545,27.6,0.0873,5e-05,6.86093]
[1712621535443,69.62,71730.437,27.6,0.08733,5e-05,6.8626]
[1712621540476,69.62,71730.813,27.6,0.08736,5e-05,6.86421]
[1712621545511,69.63,71731.6825,27.6,0.08741,5e-05,6.86739]
[1712621550546,69.63,71731.2888,27.6,0.0874,5e-05,6.86653]
[1712621555581,69.63,71723.7439,27.6,0.08695,5e-05,6.83783]
[1712621560616,69.63,71723.2954,27.6,0.08694,5e-05,6.83701]
[1712621565649,69.64,71724.5104,27.6,0.08701,5e-05,6.84148]
[1712621570685,69.64,71725.834,27.6,0.08709,5e-05,6.84625]
[1712621575721,69.64,71726.5502,27.6,0.08714,5e-05,6.84905]
[1712621580757,69.65,71728.9886,27.6,0.08727,5e-05,6.8573]
[1712621585791,69.65,71726.0948,27.6,0.08713,5e-05,6.84859]
[1712621590828,69.65,71723.1996,27.6,0.08699,5e-05,6.83995]
[1712621595863,69.65,71721.2503,27.6,0.0869,5e-05,6.83435]
[1712621600898,69.66,71722.0947,27.6,0.08695,5e-05,6.83765]
[1712621605933,69.66,71722.5793,27.6,0.08699,5e-05,6.83978]
[1712621610970,69.66,71723.2078,27.6,0.08703,5e-05,6.84236]
[1712621616004,69.67,71726.5251,27.6,0.08715,5e-05,6.84827]
[1712621621042,69.67,71731.0601,27.6,0.0874,5e-05,6.86319]
[1712621626074,69.67,71730.3192,27.6,0.08737,5e-05,6.86126]
[1712621631110,69.67,71730.9645,27.6,0.08741,5e-05,6.86375]
[1712621636156,69.68,71731.2778,27.6,0.08743,5e-05,6.86516]
[1712621641191,69.68,71730.3533,27.6,0.08739,5e-05,6.86262]
[1712621646226,69.68,71743.6814,27.6,0.0881,5e-05,6.90556]
[1712621651226,69.68,71746.592,27.6,0.08826,5e-05,6.91489]
[1712621656295,69.68,71745.7701,27.6,0.08822,5e-05,6.91239]
[1712621661329,69.68,71744.8456,27.6,0.08817,5e-05,6.90949]
[1712621666333,69.68,71743.4877,27.6,0.0881,5e-05,6.90523]
[1712621671401,69.68,71740.8968,27.6,0.08791,5e-05,6.89185]
[1712621676436,69.68,71746.1245,27.6,0.08819,5e-05,6.90868]
[1712621681473,69.68,71751.6588,27.6,0.08848,5e-05,6.92637]
[1712621681534,69.68,71751.6588,27.6,0.08848,5e-05,6.92637]
[1712621687515,69.68,71745.3141,27.6,0.08814,5e-05,6.90617]
[1712621692523,69.68,71751.1225,27.6,0.08845,5e-05,6.92477]
[1712621692843,69.68,71754.0622,27.6,0.08861,5e-05,6.93417]
[1712621693193,69.68,71754.0622,27.6,0.08861,5e-05,6.93417]
[1712621693690,69.68,71754.0622,27.6,0.08861,5e-05,6.93417]
[1712621693743,69.68,71754.0622,27.6,0.08861,5e-05,6.93417]
[1712621698942,69.68,71765.2662,27.6,0.0892,5e-05,6.96974]
[1712621699893,69.68,71765.8876,27.6,0.08923,5e-05,6.97165]
[1712621700144,69.68,71765.8876,27.6,0.08923,5e-05,6.97165]
[1712621700296,69.68,71765.8876,27.6,0.08923,5e-05,6.97165]
[1712621701985,69.68,71768.785,27.6,0.08939,5e-05,6.98087]
[1712621707654,69.68,71782.4471,27.6,0.09011,5e-05,7.02393]
[1712621712691,69.67,71792.375,27.6,0.09063,5e-05,7.05511]
[1712621714314,69.67,71791.2684,27.6,0.09057,5e-05,7.05136]
[1712621714696,69.67,71791.2684,27.6,0.09057,5e-05,7.05136]
[1712621719739,69.66,71798.3434,27.6,0.09093,5e-05,7.07299]
[1712621724774,69.66,71811.1546,27.6,0.0916,5e-05,7.11321]
[1712621728438,69.65,71796.8533,27.6,0.09081,5e-05,7.06623]
[1712621733479,69.65,71775.3278,27.6,0.08958,5e-05,6.9907]
[1712621734516,69.65,71775.3278,27.6,0.08958,5e-05,6.9907]
[1712621739877,69.65,71769.6773,27.6,0.08926,5e-05,6.97202]
[1712621744914,69.65,71766.8559,27.6,0.08911,5e-05,6.9627]
[1712621745990,69.64,71766.2697,27.6,0.08908,5e-05,6.96077]
[1712621751729,69.64,71784.2362,27.6,0.09003,5e-05,7.0181]
[1712621756997,69.64,71790.8217,27.6,0.09038,5e-05,7.03862]
[1712621757011,69.64,71790.8217,27.6,0.09038,5e-05,7.03862]
[1712621763050,69.63,71786.3869,27.6,0.09012,5e-05,7.02345]
[1712621768086,69.63,71784.1516,27.6,0.08999,5e-05,7.01565]
[1712621773121,69.63,71780.8983,27.6,0.08981,5e-05,7.00458]
[1712621778156,69.62,71781.9884,27.6,0.08986,5e-05,7.00757]
[1712621779844,69.62,71780.9557,27.6,0.0898,5e-05,7.00414]
[1712621782937,69.62,71783.3736,27.6,0.08992,5e-05,7.01167]
[1712621782988,69.62,71783.3736,27.6,0.08992,5e-05,7.01167]
[1712621788226,69.62,71786.3862,27.6,0.09008,5e-05,7.02085]
[1712621793262,69.62,71788.012,27.6,0.0901,5e-05,7.02034]
[1712621798297,69.61,71789.9121,27.6,0.09019,5e-05,7.02598]
[1712621803341,69.61,71790.1562,27.6,0.0902,5e-05,7.02615]
[1712621808376,69.61,71788.4904,27.6,0.0901,5e-05,7.02027]
[1712621813412,69.61,71785.1039,27.6,0.08991,5e-05,7.00893]
[1712621818447,69.6,71787.5412,27.6,0.09003,5e-05,7.01639]
[1712621823479,69.6,71786.8164,27.6,0.08998,5e-05,7.01363]
[1712621828516,69.6,71784.728,27.6,0.08987,5e-05,7.00649]
[1712621833552,69.6,71783.5493,27.6,0.0898,5e-05,7.00233]
[1712621838585,69.6,71789.4553,27.6,0.09011,5e-05,7.02096]
[1712621843622,69.59,71789.5397,27.6,0.0901,5e-05,7.02074]
[1712621848657,69.59,71789.968,27.6,0.09012,5e-05,7.02164]
[1712621853696,69.59,71791.1637,27.6,0.09012,5e-05,7.01977]
[1712621858730,69.58,71804.1523,27.6,0.09081,5e-05,7.06117]
[1712621859560,69.58,71803.8585,27.6,0.09079,5e-05,7.06007]
[1712621860114,69.58,71803.8585,27.6,0.09079,5e-05,7.06007]
[1712621860168,69.58,71803.8585,27.6,0.09079,5e-05,7.06007]
[1712621860835,69.58,71805.0447,27.6,0.09086,5e-05,7.06398]
[1712621866242,69.59,71809.055,27.6,0.09108,5e-05,7.07722]
[1712621870205,69.59,71812.3654,27.6,0.09126,5e-05,7.08822]
[1712621871402,69.59,71812.6789,27.6,0.09128,5e-05,7.08927]
[1712621874591,69.59,71812.8945,27.6,0.0913,5e-05,7.09016]
[1712621879878,69.59,71814.1578,27.6,0.09137,5e-05,7.09439]
[1712621880157,69.59,71814.1578,27.6,0.09137,5e-05,7.09439]
[1712621884106,69.59,71814.3726,27.6,0.09138,5e-05,7.09531]
[1712621886872,69.59,71815.3565,27.6,0.09144,5e-05,7.09857]
[1712621888662,69.59,71817.2718,27.6,0.09155,5e-05,7.10483]
[1712621893694,69.59,71796.9127,27.6,0.09044,5e-05,7.03931]
[1712621899012,69.6,71785.7761,27.6,0.08986,5e-05,7.00424]
[1712621904047,69.6,71791.0443,27.6,0.09015,5e-05,7.02191]
[1712621910090,69.61,71790.9669,27.6,0.09016,5e-05,7.02245]
[1712621915125,69.61,71790.7004,27.6,0.0901,5e-05,7.01703]
[1712621920159,69.61,71787.0273,27.6,0.08991,5e-05,7.0059]
[1712621921609,69.61,71787.447,27.6,0.08994,5e-05,7.00741]
[1712621921769,69.61,71787.447,27.6,0.08994,5e-05,7.00741]
[1712621924627,69.61,71783.1003,27.6,0.08971,5e-05,6.99355]
[1712621930230,69.61,71783.9426,27.6,0.08975,5e-05,6.99596]
[1712621935266,69.61,71780.3758,27.6,0.08955,5e-05,6.98425]
[1712621940302,69.61,71776.0023,27.6,0.08931,5e-05,6.97002]
[1712621945336,69.61,71772.896,27.6,0.08915,5e-05,6.95998]
[1712621950369,69.61,71772.7275,27.6,0.08914,5e-05,6.95941]
[1712621955403,69.61,71788.9491,27.6,0.09001,5e-05,7.01136]
[1712621960439,69.61,71788.2286,27.6,0.08996,5e-05,7.00863]
[1712621961663,69.61,71789.2681,27.6,0.09001,5e-05,7.01189]
[1712621961728,69.61,71789.2681,27.6,0.09001,5e-05,7.01189]
[1712621967056,69.6,71790.0338,27.6,0.09005,5e-05,7.01394]
[1712621972531,69.6,71791.2479,27.6,0.09005,5e-05,7.01229]
[1712621977568,69.6,71786.7083,27.6,0.0898,5e-05,6.99753]
[1712621982602,69.6,71784.4853,27.6,0.08968,5e-05,6.99036]
[1712621987637,69.6,71791.1988,27.6,0.09004,5e-05,7.01191]
[1712621992674,69.6,71789.2311,27.6,0.08993,5e-05,7.00545]
[1712621997708,69.6,71788.2037,27.6,0.08988,5e-05,7.00204]
[1712622002741,69.6,71781.3145,27.6,0.08951,5e-05,6.97986]
[1712622007778,69.6,71775.5333,27.6,0.0892,5e-05,6.96146]
[1712622012813,69.6,71777.2579,27.6,0.08929,5e-05,6.96719]
[1712622017847,69.6,71778.5307,27.6,0.08937,5e-05,6.97142]
[1712622022883,69.6,71778.3735,27.6,0.08936,5e-05,6.97107]
[1712622027917,69.61,71774.0431,27.6,0.08913,5e-05,6.95734]
[1712622030910,69.61,71772.693,27.6,0.08906,5e-05,6.95311]
[1712622035336,69.61,71766.4434,27.6,0.08867,5e-05,6.92796]
[1712622041008,69.61,71752.0543,27.6,0.08791,5e-05,6.8821]
[1712622044236,69.61,71748.3923,27.6,0.08772,5e-05,6.87062]
[1712622045396,69.61,71745.1947,27.6,0.08755,5e-05,6.86051]
[1712622051080,69.61,71743.6899,27.6,0.08748,5e-05,6.85634]
[1712622056116,69.62,71743.7713,27.6,0.08749,5e-05,6.85714]
[1712622061148,69.62,71743.4057,27.6,0.08748,5e-05,6.85651]
[1712622066184,69.62,71723.3921,27.6,0.08644,5e-05,6.79368]
[1712622070982,69.63,71723.4599,27.6,0.08646,5e-05,6.79471]
[1712622075508,69.63,71717.4464,27.6,0.08616,5e-05,6.77663]
[1712622079902,69.64,71721.1958,27.6,0.08637,5e-05,6.7894]
[1712622084582,69.64,71720.8837,27.6,0.08638,5e-05,6.78943]
[1712622084679,69.64,71720.8837,27.6,0.08638,5e-05,6.78943]
[1712622088767,69.65,71717.1429,27.6,0.08619,5e-05,6.77841]
[1712622089760,69.65,71717.1429,27.6,0.08619,5e-05,6.77841]
[1712622095389,69.66,71709.149,27.6,0.08575,5e-05,6.74959]
[1712622098742,69.66,71707.7206,27.6,0.08569,5e-05,6.74587]
[1712622098971,69.66,71707.7206,27.6,0.08569,5e-05,6.74587]
[1712622102131,69.66,71708.283,27.6,0.08572,5e-05,6.74818]
[1712622102623,69.67,71707.2934,27.6,0.08568,5e-05,6.74557]
[1712622104694,69.67,71708.5578,27.6,0.08576,5e-05,6.7501]
[1712622106741,69.67,71708.4903,27.6,0.08576,5e-05,6.75041]
[1712622106796,69.67,71708.4903,27.6,0.08576,5e-05,6.75041]
[1712622112509,69.68,71708.2758,27.6,0.08578,5e-05,6.75128]
[1712622117542,69.69,71708.6463,27.6,0.08582,5e-05,6.75372]
[1712622118840,69.69,71708.7957,27.6,0.08583,5e-05,6.75444]
[1712622122160,69.69,71709.5697,27.6,0.08588,5e-05,6.75764]
[1712622126673,69.7,71705.2376,27.6,0.08568,5e-05,6.74523]
[1712622127336,69.7,71705.2376,27.6,0.08568,5e-05,6.74523]
[1712622132648,69.71,71705.2165,27.6,0.08571,5e-05,6.74673]
[1712622137696,69.72,71705.9959,27.6,0.08577,5e-05,6.75073]
[1712622137856,69.72,71705.9959,27.6,0.08577,5e-05,6.75073]
[1712622143625,69.72,71707.7206,27.6,0.08588,5e-05,6.75742]
[1712622147943,69.73,71706.4033,27.6,0.08583,5e-05,6.75448]
[1712622153807,69.74,71706.1811,27.6,0.08579,5e-05,6.75006]
[1712622158843,69.75,71706.3118,27.6,0.08582,5e-05,6.75172]
[1712622158858,69.75,71706.3118,27.6,0.08582,5e-05,6.75172]
[1712622164884,69.75,71706.744,27.6,0.08587,5e-05,6.75455]
[1712622169303,69.76,71707.7558,27.6,0.08593,5e-05,6.75871]
[1712622169622,69.76,71707.7558,27.6,0.08593,5e-05,6.75871]
[1712622170024,69.76,71707.7952,27.6,0.08594,5e-05,6.75907]
[1712622175962,69.77,71707.349,27.6,0.08594,5e-05,6.75914]
[1712622180998,69.77,71704.1956,27.6,0.0858,5e-05,6.75039]
[1712622181372,69.77,71704.1956,27.6,0.0858,5e-05,6.75039]
[1712622184352,69.78,71708.7558,27.6,0.08605,5e-05,6.76551]
[1712622190059,69.79,71705.5845,27.6,0.08591,5e-05,6.75688]
[1712622195096,69.79,71705.2933,27.6,0.08591,5e-05,6.75714]
[1712622200130,69.8,71705.5244,27.6,0.08594,5e-05,6.75903]
[1712622206171,69.81,71705.9689,27.6,0.08599,5e-05,6.76182]
[1712622211207,69.81,71706.8983,27.6,0.086,5e-05,6.76066]
[1712622216240,69.82,71706.6337,27.6,0.08601,5e-05,6.76096]
[1712622217937,69.82,71701.6352,27.6,0.08575,5e-05,6.7454]
[1712622222054,69.82,71706.8983,27.6,0.08604,5e-05,6.76299]
[1712622223865,69.83,71704.4594,27.6,0.08592,5e-05,6.75573]
[1712622227086,69.83,71707.6298,27.6,0.0861,5e-05,6.76642]
[1712622232353,69.84,71697.8941,27.6,0.08561,5e-05,6.73714]
[1712622237391,69.84,71700.9131,27.6,0.08579,5e-05,6.74797]
[1712622238078,69.84,71700.9131,27.6,0.08579,5e-05,6.74797]
[1712622239850,69.85,71700.5437,27.6,0.08578,5e-05,6.74729]
[1712622246452,69.86,71696.6449,27.6,0.08561,5e-05,6.73677]
[1712622251486,69.86,71696.6634,27.6,0.08563,5e-05,6.73808]
[1712622256522,69.87,71697.9456,27.6,0.08572,5e-05,6.74339]
[1712622261558,69.88,71698.0098,27.6,0.08574,5e-05,6.74482]
[1712622266594,69.88,71696.2327,27.6,0.08567,5e-05,6.74048]
[1712622271626,69.89,71697.3926,27.6,0.0857,5e-05,6.74015]
[1712622275549,69.89,71698.6919,27.6,0.08578,5e-05,6.74499]
[1712622280586,69.9,71701.4015,27.6,0.08594,5e-05,6.75469]
[1712622284260,69.91,71696.1256,27.6,0.08568,5e-05,6.73899]
[1712622289752,69.91,71690.9887,27.6,0.08544,5e-05,6.72438]
[1712622290096,69.91,71690.9887,27.6,0.08544,5e-05,6.72438]
[1712622290275,69.91,71690.9887,27.6,0.08544,5e-05,6.72438]
[1712622295539,69.92,71689.3369,27.6,0.08538,5e-05,6.72054]
[1712622295548,69.92,71689.3369,27.6,0.08538,5e-05,6.72054]
[1712622295845,69.92,71689.2889,27.6,0.08538,5e-05,6.72067]
[1712622296717,69.92,71689.2889,27.6,0.08538,5e-05,6.72067]
[1712622297573,69.92,71689.2408,27.6,0.08538,5e-05,6.72079]
[1712622298817,69.93,71628.9368,27.6,0.08231,5e-05,6.53298]
[1712622300555,69.93,71624.4711,27.6,0.0821,5e-05,6.51967]
[1712622305873,69.95,71612.8504,27.6,0.08157,5e-05,6.48735]
[1712622306331,69.95,71612.8504,27.6,0.08157,5e-05,6.48735]
[1712622310219,69.97,71615.2571,27.6,0.08173,5e-05,6.49722]
[1712622310728,69.97,71615.2571,27.6,0.08173,5e-05,6.49722]
[1712622310766,69.97,71615.2571,27.6,0.08173,5e-05,6.49722]
[1712622312159,69.97,71625.6888,27.6,0.08228,5e-05,6.53075]
[1712622312265,69.97,71625.6888,27.6,0.08228,5e-05,6.53075]
[1712622314769,69.98,71637.9746,27.6,0.08292,5e-05,6.57001]
[1712622319970,69.99,71646.4307,27.6,0.08339,5e-05,6.59909]
[1712622325005,70.0,71647.9597,27.6,0.08351,5e-05,6.60598]
[1712622330041,70.02,71640.2152,27.6,0.08315,5e-05,6.58402]
[1712622330853,70.02,71641.0028,27.6,0.0832,5e-05,6.58692]
[1712622336057,70.03,71633.6582,27.6,0.0828,5e-05,6.56076]
[1712622336058,70.03,71633.6582,27.6,0.0828,5e-05,6.56076]
[1712622336103,70.03,71631.6918,27.6,0.08271,5e-05,6.55514]
[1712622341269,70.05,71620.9963,27.6,0.08221,5e-05,6.52453]
[1712622347160,70.06,71616.9021,27.6,0.08206,5e-05,6.51513]
[1712622352195,70.08,71612.9598,27.6,0.08191,5e-05,6.5057]
[1712622357229,70.1,71625.3332,27.6,0.08258,5e-05,6.54723]
[1712622362265,70.11,71612.8678,27.6,0.08199,5e-05,6.51067]
[1712622367299,70.12,71614.5252,27.6,0.08213,5e-05,6.51916]
[1712622372334,70.14,71614.909,27.6,0.08219,5e-05,6.523]
[1712622377370,70.15,71623.6602,27.6,0.08268,5e-05,6.55265]
[1712622380421,70.16,71599.9027,27.6,0.08151,5e-05,6.48073]
[1712622384462,70.17,71591.2508,27.6,0.08112,5e-05,6.4565]
[1712622390461,70.19,71591.1657,27.6,0.08118,5e-05,6.45995]
[1712622393943,70.2,71587.3798,27.6,0.08096,5e-05,6.44505]
[1712622395175,70.2,71587.3798,27.6,0.08096,5e-05,6.44505]
[1712622395497,70.21,71558.0087,27.6,0.07954,5e-05,6.35644]
[1712622400530,70.23,71558.7337,27.6,0.07963,5e-05,6.36208]
[1712622403623,70.24,71551.9727,27.6,0.07933,5e-05,6.34347]
[1712622405115,70.25,71552.2665,27.6,0.07936,5e-05,6.3449]
[1712622408513,70.26,71533.6469,27.6,0.07848,5e-05,6.28995]
[1712622410036,70.26,71510.5481,27.6,0.07738,5e-05,6.22132]
[1712622417267,70.29,71530.4293,27.6,0.07842,5e-05,6.28612]
[1712622423429,70.31,71526.5491,27.6,0.07829,5e-05,6.27809]
[1712622427433,70.32,71500.5495,27.6,0.07708,5e-05,6.20225]
[1712622427605,70.32,71500.5495,27.6,0.07708,5e-05,6.20225]
[1712622432761,70.35,71513.3161,27.6,0.07777,5e-05,6.24508]
[1712622437796,70.36,71520.6644,27.6,0.07818,5e-05,6.2706]
[1712622442832,70.38,71526.8819,27.6,0.07853,5e-05,6.29242]
[1712622447868,70.4,71522.2907,27.6,0.07835,5e-05,6.28154]
[1712622451325,70.41,71514.9728,27.6,0.07803,5e-05,6.26129]
[1712622456931,70.43,71505.6746,27.6,0.07759,5e-05,6.23201]
[1712622461965,70.45,71501.2885,27.6,0.07744,5e-05,6.22208]
[1712622467005,70.46,71503.3668,27.6,0.07759,5e-05,6.23166]
[1712622472043,70.48,71495.4482,27.6,0.07726,5e-05,6.21114]
[1712622473048,70.48,71495.4482,27.6,0.07726,5e-05,6.21114]
[1712622478086,70.51,71490.3056,27.6,0.07709,5e-05,6.19987]
[1712622483122,70.52,71492.5577,27.6,0.07725,5e-05,6.21013]
[1712622488155,70.54,71504.702,27.6,0.07789,5e-05,6.24993]
[1712622493192,70.56,71502.7967,27.6,0.07785,5e-05,6.24731]
[1712622498226,70.58,71491.7814,27.6,0.07737,5e-05,6.2174]
[1712622503261,70.59,71493.135,27.6,0.07749,5e-05,6.22474]
[1712622508297,70.61,71490.9728,27.6,0.07744,5e-05,6.22151]
[1712622510837,70.62,71489.6485,27.6,0.07741,5e-05,6.21951]
[1712622511161,70.62,71489.6485,27.6,0.07741,5e-05,6.21951]
[1712622511566,70.62,71489.6485,27.6,0.07735,5e-05,6.21444]
[1712622517095,70.64,71481.5916,27.6,0.07703,5e-05,6.19426]
[1712622522395,70.66,71487.5902,27.6,0.07738,5e-05,6.21563]
[1712622527431,70.68,71489.3176,27.6,0.07752,5e-05,6.2247]
[1712622532465,70.7,71487.3547,27.6,0.07748,5e-05,6.222]
[1712622537480,70.72,71490.3992,27.6,0.07768,5e-05,6.23433]
[1712622542534,70.74,71490.5017,27.6,0.07774,5e-05,6.23778]
[1712622547570,70.75,71494.8408,27.6,0.07799,5e-05,6.25377]
[1712622552606,70.77,71496.3313,27.6,0.07811,5e-05,6.2612]
[1712622557639,70.78,71489.512,27.6,0.07783,5e-05,6.24365]
[1712622562676,70.8,71492.5194,27.6,0.07803,5e-05,6.25568]
[1712622567710,70.82,71493.1646,27.6,0.0781,5e-05,6.26051]
[1712622571773,70.83,71493.5739,27.6,0.07811,5e-05,6.25896]
[1712622577781,70.85,71496.831,27.6,0.07832,5e-05,6.27216]
[1712622577792,70.85,71496.831,27.6,0.07832,5e-05,6.27216]
[1712622578134,70.85,71496.831,27.6,0.07832,5e-05,6.27216]
[1712622583068,70.86,71506.8704,27.6,0.07885,5e-05,6.30505]
[1712622583303,70.86,71506.8704,27.6,0.07885,5e-05,6.30505]
[1712622588857,70.88,71524.1529,27.6,0.07973,5e-05,6.36008]
[1712622593892,70.89,71517.6342,27.6,0.07945,5e-05,6.34247]
[1712622598927,70.9,71502.8941,27.6,0.07878,5e-05,6.30039]
[1712622603962,70.92,71502.9986,27.6,0.07882,5e-05,6.30319]
[1712622608999,70.93,71506.6643,27.6,0.07904,5e-05,6.3167]
[1712622610220,70.93,71503.5378,27.6,0.0789,5e-05,6.30776]
[1712622610271,70.93,71503.5378,27.6,0.0789,5e-05,6.30776]
[1712622610598,70.93,71503.5378,27.6,0.0789,5e-05,6.30776]
[1712622616046,70.94,71505.7133,27.6,0.07903,5e-05,6.31618]
[1712622621082,70.95,71500.042,27.6,0.07878,5e-05,6.30061]
[1712622626116,70.96,71493.3442,27.6,0.07849,5e-05,6.28209]
[1712622631151,70.97,71493.511,27.6,0.07847,5e-05,6.27922]
[1712622636186,70.98,71493.0505,27.6,0.07847,5e-05,6.27954]
[1712622641222,70.99,71493.3681,27.6,0.07852,5e-05,6.28221]
[1712622646260,71.0,71492.5675,27.6,0.07851,5e-05,6.2815]
[1712622651297,71.01,71492.1997,27.6,0.07852,5e-05,6.2821]
[1712622656331,71.02,71488.6597,27.6,0.07837,5e-05,6.27317]
[1712622661357,71.02,71489.3913,27.6,0.07843,5e-05,6.27677]
[1712622666400,71.03,71505.7375,27.6,0.07925,5e-05,6.32785]
[1712622671436,71.04,71516.9995,27.6,0.07982,5e-05,6.36303]
[1712622676471,71.05,71522.2047,27.6,0.08009,5e-05,6.37984]
[1712622681479,71.05,71525.8531,27.6,0.08028,5e-05,6.39185]
[1712622686542,71.05,71531.4595,27.6,0.08057,5e-05,6.40959]
[1712622691575,71.06,71524.5408,27.6,0.08019,5e-05,6.38425]
[1712622695263,71.06,71519.3881,27.6,0.07995,5e-05,6.36922]
[1712622695344,71.06,71519.3881,27.6,0.07995,5e-05,6.36922]
[1712622700639,71.07,71535.8505,27.6,0.08078,5e-05,6.42108]
[1712622705683,71.08,71544.6351,27.6,0.08124,5e-05,6.44951]
[1712622706266,71.08,71544.6351,27.6,0.08124,5e-05,6.44951]
[1712622711293,71.09,71552.3016,27.6,0.08164,5e-05,6.4741]
[1712622716753,71.1,71561.2362,27.6,0.08211,5e-05,6.50264]
[1712622721788,71.1,71566.5956,27.6,0.08239,5e-05,6.51986]
[1712622726821,71.1,71562.7605,27.6,0.08221,5e-05,6.50895]
[1712622731425,71.11,71565.0624,27.6,0.08234,5e-05,6.51674]
[1712622736892,71.11,71558.0902,27.6,0.08201,5e-05,6.49624]
[1712622741929,71.12,71566.4477,27.6,0.08244,5e-05,6.52265]
[1712622746962,71.12,71566.6528,27.6,0.08246,5e-05,6.52398]
[1712622751997,71.13,71565.3455,27.6,0.08235,5e-05,6.51567]
[1712622757033,71.13,71562.8131,27.6,0.08224,5e-05,6.50883]
[1712622762066,71.14,71563.6057,27.6,0.08229,5e-05,6.51213]
[1712622767107,71.14,71566.1124,27.6,0.08243,5e-05,6.52063]
[1712622772137,71.14,71566.6783,27.6,0.08247,5e-05,6.52313]
[1712622777172,71.15,71565.071,27.6,0.08241,5e-05,6.51904]
[1712622782205,71.15,71551.3121,27.6,0.08174,5e-05,6.47797]
[1712622787241,71.16,71555.7095,27.6,0.08197,5e-05,6.49244]
[1712622792276,71.17,71567.0708,27.6,0.08256,5e-05,6.52809]
[1712622797312,71.17,71580.8498,27.6,0.08325,5e-05,6.57086]
[1712622802346,71.17,71574.8149,27.6,0.08296,5e-05,6.55283]
[1712622807381,71.17,71565.8232,27.6,0.08252,5e-05,6.52601]
[1712622812425,71.18,71559.4532,27.6,0.08216,5e-05,6.50219]
[1712622817458,71.18,71560.9256,27.6,0.08225,5e-05,6.50757]
[1712622822479,71.19,71563.7752,27.6,0.0824,5e-05,6.5171]
[1712622827529,71.19,71565.4235,27.6,0.0825,5e-05,6.52282]
[1712622829227,71.19,71566.8114,27.6,0.08257,5e-05,6.5272]
[1712622829902,71.19,71559.5027,27.6,0.08221,5e-05,6.50503]
[1712622830120,71.19,71559.5027,27.6,0.08221,5e-05,6.50503]
[1712622831915,71.2,71549.8851,27.6,0.08174,5e-05,6.47611]
[1712622832540,71.2,71549.8851,27.6,0.08174,5e-05,6.47611]
[1712622835359,71.2,71516.756,27.6,0.08012,5e-05,6.3763]
[1712622837161,71.2,71507.4063,27.6,0.07968,5e-05,6.34848]
[1712622837679,71.2,71507.0884,27.6,0.07966,5e-05,6.34774]
[1712622839409,71.21,71508.2549,27.6,0.07972,5e-05,6.35148]
[1712622840168,71.2,71505.6191,27.6,0.07959,5e-05,6.34344]
[1712622845659,71.21,71500.2946,27.6,0.07935,5e-05,6.32811]
[1712622850692,71.21,71502.2895,27.6,0.07946,5e-05,6.3349]
[1712622855728,71.22,71510.6167,27.6,0.07987,5e-05,6.36069]
[1712622860840,71.22,71507.7169,27.6,0.07974,5e-05,6.35252]
[1712622865856,71.22,71502.9439,27.6,0.07952,5e-05,6.33892]
[1712622870891,71.23,71507.934,27.6,0.07978,5e-05,6.35459]
[1712622875926,71.23,71511.7472,27.6,0.07991,5e-05,6.36147]
[1712622880962,71.23,71506.9319,27.6,0.07969,5e-05,6.34767]
[1712622885998,71.24,71497.3788,27.6,0.07924,5e-05,6.31968]
[1712622891039,71.24,71507.6848,27.6,0.07975,5e-05,6.35151]
[1712622896075,71.25,71524.0407,27.6,0.08056,5e-05,6.40139]
[1712622896196,71.25,71524.0407,27.6,0.08056,5e-05,6.40139]
[1712622898549,71.24,71528.6628,27.6,0.08078,5e-05,6.41522]
[1712622904126,71.24,71520.3113,27.6,0.08036,5e-05,6.38911]
[1712622908157,71.24,71543.633,27.6,0.0815,5e-05,6.45928]
[1712622908593,71.24,71543.633,27.6,0.0815,5e-05,6.45928]
[1712622912973,71.23,71548.8247,27.6,0.08175,5e-05,6.47467]
[1712622918224,71.23,71558.5059,27.6,0.08222,5e-05,6.50408]
[1712622921667,71.23,71554.4927,27.6,0.08202,5e-05,6.49186]
[1712622926169,71.23,71565.4159,27.6,0.08257,5e-05,6.52507]
[1712622928511,71.23,71581.4782,27.6,0.08336,5e-05,6.57401]
[1712622934361,71.23,71570.1772,27.6,0.08273,5e-05,6.5337]
[1712622939395,71.23,71579.1946,27.6,0.08318,5e-05,6.56089]
[1712622944430,71.22,71574.0388,27.6,0.08291,5e-05,6.54466]
[1712622949464,71.22,71570.9076,27.6,0.08275,5e-05,6.53479]
[1712622953170,71.22,71567.5783,27.6,0.08258,5e-05,6.52445]
[1712622958453,71.22,71552.8629,27.6,0.08184,5e-05,6.47906]
[1712622963565,71.21,71541.7933,27.6,0.08128,5e-05,6.44424]
[1712622966852,71.21,71542.3675,27.6,0.08129,5e-05,6.44535]
[1712622970664,71.2,71536.9447,27.6,0.081,5e-05,6.42748]
[1712622976678,71.19,71541.6804,27.6,0.0812,5e-05,6.4397]
[1712622980715,71.18,71532.3499,27.6,0.08072,5e-05,6.41008]
[1712622986748,71.17,71535.6017,27.6,0.08084,5e-05,6.41777]
[1712622991784,71.16,71537.5787,27.6,0.08085,5e-05,6.41669]
[1712622993010,71.16,71537.3997,27.6,0.08083,5e-05,6.41576]
[1712622998834,71.15,71535.4468,27.6,0.0807,5e-05,6.40746]
[1712623003868,71.14,71522.3749,27.6,0.08003,5e-05,6.36603]
[1712623004262,71.14,71522.3749,27.6,0.08003,5e-05,6.36603]
[1712623009115,71.13,71526.2771,27.6,0.08019,5e-05,6.37615]
[1712623013940,71.11,71550.6416,27.6,0.08135,5e-05,6.44771]
[1712623014317,71.11,71550.6416,27.6,0.08135,5e-05,6.44771]
[1712623017703,71.11,71563.4186,27.6,0.08196,5e-05,6.48544]
[1712623019367,71.1,71570.5754,27.6,0.08231,5e-05,6.50708]
[1712623020206,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623020294,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623020414,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623020579,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623021279,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623021721,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623021869,71.1,71581.7292,27.6,0.08287,5e-05,6.54096]
[1712623021994,71.1,71611.999,27.6,0.08439,5e-05,6.63367]
[1712623023487,71.1,71633.51,27.6,0.08548,5e-05,6.69997]
[1712623026480,71.09,71655.9398,27.6,0.08661,5e-05,6.76825]
[1712623031301,71.08,71658.7631,27.6,0.08673,5e-05,6.77542]
[1712623037108,71.07,71652.2121,27.6,0.08636,5e-05,6.7536]
[1712623037180,71.07,71652.2121,27.6,0.08636,5e-05,6.7536]
[1712623039186,71.07,71675.0122,27.6,0.08754,5e-05,6.82438]
[1712623039529,71.07,71675.0122,27.6,0.08754,5e-05,6.82438]
[1712623040995,71.07,71680.4481,27.6,0.08782,5e-05,6.8412]
[1712623042009,71.07,71686.6156,27.6,0.08814,5e-05,6.86031]
[1712623044994,71.06,71690.4063,27.6,0.08832,5e-05,6.87117]
[1712623045787,71.06,71690.4063,27.6,0.08832,5e-05,6.87117]
[1712623046964,71.06,71691.1729,27.6,0.08835,5e-05,6.87322]
[1712623051412,71.05,71675.501,27.6,0.08745,5e-05,6.81732]
[1712623052715,71.05,71674.101,27.6,0.08737,5e-05,6.81266]
[1712623056773,71.05,71655.6765,27.6,0.0864,5e-05,6.75427]
[1712623058338,71.05,71652.9569,27.6,0.08625,5e-05,6.74544]
[1712623061278,71.04,71631.3488,27.6,0.08514,5e-05,6.67792]
[1712623065785,71.04,71625.2552,27.6,0.08482,5e-05,6.65873]
[1712623071350,71.04,71616.656,27.6,0.08438,5e-05,6.63205]
[1712623076386,71.04,71607.03,27.6,0.08389,5e-05,6.60239]
[1712623079680,71.04,71601.1221,27.6,0.0836,5e-05,6.58431]
[1712623081368,71.04,71597.7971,27.6,0.08343,5e-05,6.57415]
[1712623086458,71.04,71603.5563,27.6,0.08371,5e-05,6.59114]
[1712623091490,71.03,71603.1457,27.6,0.08367,5e-05,6.58883]
[1712623096525,71.03,71603.2091,27.6,0.08366,5e-05,6.58817]
[1712623101562,71.02,71602.4453,27.6,0.0836,5e-05,6.58483]
[1712623106597,71.02,71599.2779,27.6,0.08343,5e-05,6.5743]
[1712623111629,71.01,71606.2737,27.6,0.08371,5e-05,6.58977]
[1712623116666,71.01,71596.5704,27.6,0.08321,5e-05,6.55913]
[1712623121700,71.01,71600.2394,27.6,0.08338,5e-05,6.56969]
[1712623126736,71.0,71578.3746,27.6,0.08227,5e-05,6.50202]
[1712623131775,71.0,71578.1735,27.6,0.08226,5e-05,6.50115]
[1712623132870,71.0,71577.6306,27.6,0.08223,5e-05,6.49944]
[1712623138827,70.99,71581.4427,27.6,0.0824,5e-05,6.51007]
[1712623142845,70.99,71572.3874,27.6,0.08194,5e-05,6.48184]
[1712623147891,70.99,71577.2238,27.6,0.08218,5e-05,6.49627]
[1712623152923,70.99,71591.0415,27.6,0.08286,5e-05,6.53799]
[1712623157961,70.98,71604.1757,27.6,0.08351,5e-05,6.57742]
[1712623162998,70.98,71596.6956,27.6,0.08311,5e-05,6.55329]
[1712623168030,70.97,71584.3138,27.6,0.08248,5e-05,6.51457]
[1712623171247,70.97,71582.8867,27.6,0.08234,5e-05,6.50461]
[1712623177094,70.96,71575.1232,27.6,0.08193,5e-05,6.47947]
[1712623182479,70.96,71568.0898,27.6,0.08156,5e-05,6.45692]
[1712623188163,70.95,71567.7248,27.6,0.08153,5e-05,6.4548]
[1712623190859,70.95,71564.5116,27.6,0.08136,5e-05,6.44444]
[1712623194790,70.94,71547.168,27.6,0.08048,5e-05,6.39033]
[1712623194797,70.94,71547.168,27.6,0.08048,5e-05,6.39033]
[1712623194831,70.94,71547.168,27.6,0.08048,5e-05,6.39033]
[1712623194853,70.94,71547.168,27.6,0.08048,5e-05,6.39033]
[1712623195631,70.94,71548.4574,27.6,0.08054,5e-05,6.39392]
[1712623196129,70.94,71548.4574,27.6,0.08054,5e-05,6.39392]
[1712623196160,70.94,71548.4574,27.6,0.08054,5e-05,6.39392]
[1712623196739,70.94,71548.457,27.6,0.08054,5e-05,6.39376]
[1712623197237,70.94,71515.3517,27.6,0.07892,5e-05,6.29345]
[1712623199852,70.94,71513.5244,27.6,0.07883,5e-05,6.28793]
[1712623202476,70.94,71510.6441,27.6,0.07869,5e-05,6.27901]
[1712623206845,70.93,71504.3138,27.6,0.07837,5e-05,6.25921]
[1712623211652,70.93,71505.6173,27.6,0.07842,5e-05,6.26252]
[1712623217081,70.92,71512.3773,27.6,0.07873,5e-05,6.28205]
[1712623217238,70.92,71512.3773,27.6,0.07873,5e-05,6.28205]
[1712623222419,70.92,71517.7221,27.6,0.07897,5e-05,6.29688]
[1712623227452,70.91,71518.4476,27.6,0.07899,5e-05,6.29802]
[1712623230019,70.91,71519.1779,27.6,0.07902,5e-05,6.2998]
[1712623235510,70.9,71513.1327,27.6,0.07865,5e-05,6.27532]
[1712623240544,70.9,71522.744,27.6,0.0791,5e-05,6.30333]
[1712623241262,70.9,71522.744,27.6,0.0791,5e-05,6.30333]
[1712623242409,70.9,71525.2852,27.6,0.07922,5e-05,6.31079]
[1712623243881,70.89,71528.7118,27.6,0.07938,5e-05,6.32067]
[1712623244354,70.89,71528.7118,27.6,0.07938,5e-05,6.32067]
[1712623245906,70.89,71534.1365,27.6,0.07963,5e-05,6.33633]
[1712623246167,70.89,71534.1365,27.6,0.07963,5e-05,6.33633]
[1712623247093,70.89,71534.1365,27.6,0.07963,5e-05,6.33633]
[1712623251409,70.88,71529.5885,27.6,0.07939,5e-05,6.32136]
[1712623256659,70.87,71545.3942,27.6,0.08013,5e-05,6.36762]
[1712623261571,70.87,71545.0148,27.6,0.08009,5e-05,6.36521]
[1712623264489,70.86,71533.5024,27.6,0.07952,5e-05,6.32946]
[1712623266327,70.86,71529.7074,27.6,0.07932,5e-05,6.3175]
[1712623271769,70.85,71520.7991,27.6,0.07887,5e-05,6.28926]
[1712623276803,70.85,71530.2607,27.6,0.07931,5e-05,6.31683]
[1712623278938,70.84,71532.5389,27.6,0.07942,5e-05,6.32327]
[1712623281812,70.84,71530.0389,27.6,0.07929,5e-05,6.31524]
[1712623286874,70.83,71529.0885,27.6,0.07922,5e-05,6.31103]
[1712623291909,70.83,71522.599,27.6,0.07883,5e-05,6.28529]
[1712623296944,70.82,71526.9185,27.6,0.07902,5e-05,6.29735]
[1712623301980,70.82,71527.414,27.6,0.07903,5e-05,6.29785]
[1712623307025,70.81,71525.4724,27.6,0.07892,5e-05,6.29095]
[1712623312060,70.81,71521.2287,27.6,0.0787,5e-05,6.27717]
[1712623317095,70.8,71512.9185,27.6,0.07828,5e-05,6.25139]
[1712623322129,70.8,71521.5695,27.6,0.07869,5e-05,6.27671]
[1712623327167,70.8,71506.4014,27.6,0.07794,5e-05,6.23035]
[1712623332479,70.79,71508.5072,27.6,0.07804,5e-05,6.23616]
[1712623338110,70.79,71509.0771,27.6,0.07806,5e-05,6.23733]
[1712623343276,70.79,71502.1623,27.6,0.07771,5e-05,6.2159]
[1712623348312,70.78,71501.5936,27.6,0.07768,5e-05,6.21377]
[1712623353348,70.78,71501.3452,27.6,0.0776,5e-05,6.20758]
[1712623358382,70.78,71504.9181,27.6,0.07777,5e-05,6.21793]
[1712623363417,70.78,71506.7868,27.6,0.07785,5e-05,6.22316]
[1712623368452,70.78,71504.0923,27.6,0.07772,5e-05,6.21464]
[1712623373487,70.77,71504.3773,27.6,0.07772,5e-05,6.21509]
[1712623378523,70.77,71505.943,27.6,0.07779,5e-05,6.21937]
[1712623383557,70.77,71504.3133,27.6,0.07771,5e-05,6.21407]
[1712623388592,70.77,71500.2889,27.6,0.07751,5e-05,6.20167]
[1712623393627,70.77,71497.1285,27.6,0.07735,5e-05,6.19192]
[1712623398663,70.76,71502.5038,27.6,0.07761,5e-05,6.20782]
[1712623399652,70.76,71502.5038,27.6,0.07761,5e-05,6.20782]
[1712623404704,70.76,71490.4847,27.6,0.07703,5e-05,6.17159]
[1712623409740,70.76,71491.2638,27.6,0.07706,5e-05,6.17387]
[1712623410804,70.76,71491.2638,27.6,0.07706,5e-05,6.17387]
[1712623412931,70.76,71495.3509,27.6,0.0772,5e-05,6.18098]
[1712623418804,70.76,71490.1321,27.6,0.07695,5e-05,6.16531]
[1712623423838,70.76,71491.6825,27.6,0.07703,5e-05,6.16993]
[1712623428873,70.76,71487.4622,27.6,0.07682,5e-05,6.15732]
[1712623433908,70.76,71485.4832,27.6,0.07673,5e-05,6.15146]
[1712623438944,70.76,71486.1597,27.6,0.07676,5e-05,6.15356]
[1712623443981,70.76,71484.4161,27.6,0.07668,5e-05,6.14847]
[1712623449020,70.76,71484.9358,27.6,0.07671,5e-05,6.15012]
[1712623450575,70.76,71481.8214,27.6,0.07656,5e-05,6.14084]
[1712623456063,70.77,71472.3238,27.6,0.07612,5e-05,6.11325]
[1712623459603,70.77,71486.4245,27.6,0.0768,5e-05,6.15575]
[1712623459639,70.77,71486.4245,27.6,0.0768,5e-05,6.15575]
[1712623460108,70.77,71486.4245,27.6,0.0768,5e-05,6.15575]
[1712623460915,70.77,71486.4245,27.6,0.0768,5e-05,6.15575]
[1712623461838,70.77,71495.7958,27.6,0.07725,5e-05,6.18419]
[1712623462579,70.77,71495.7958,27.6,0.07725,5e-05,6.18419]
[1712623462959,70.77,71495.7958,27.6,0.07725,5e-05,6.18419]
[1712623463297,70.77,71510.9609,27.6,0.07799,5e-05,6.22998]
[1712623468795,70.78,71513.0682,27.6,0.07809,5e-05,6.2367]
[1712623471157,70.78,71522.2462,27.6,0.07854,5e-05,6.2645]
[1712623474205,70.78,71502.013,27.6,0.07751,5e-05,6.19879]
[1712623475859,70.78,71503.3412,27.6,0.07758,5e-05,6.20291]
[1712623481253,70.78,71509.9262,27.6,0.07791,5e-05,6.22346]
[1712623484316,70.78,71517.136,27.6,0.07826,5e-05,6.24539]
[1712623486349,70.79,71521.3699,27.6,0.07847,5e-05,6.25825]
[1712623486428,70.79,71521.3699,27.6,0.07847,5e-05,6.25825]
[1712623495353,70.79,71520.4461,27.6,0.07843,5e-05,6.25581]
[1712623497413,70.79,71518.7251,27.6,0.07835,5e-05,6.25074]
[1712623497429,70.79,71518.7251,27.6,0.07835,5e-05,6.25074]
[1712623503407,70.79,71517.4237,27.6,0.07829,5e-05,6.24722]
[1712623503808,70.79,71517.4237,27.6,0.07829,5e-05,6.24722]
[1712623504658,70.79,71521.6549,27.6,0.07849,5e-05,6.26003]
[1712623505778,70.79,71533.8204,27.6,0.07909,5e-05,6.29678]
[1712623511465,70.79,71502.9985,27.6,0.07761,5e-05,6.20454]
[1712623513377,70.79,71503.0678,27.6,0.07761,5e-05,6.20488]
[1712623513391,70.79,71503.0678,27.6,0.07761,5e-05,6.20488]
[1712623515811,70.8,71510.9923,27.6,0.078,5e-05,6.22903]
[1712623521535,70.8,71510.4707,27.6,0.07798,5e-05,6.22799]
[1712623526569,70.8,71511.3548,27.6,0.07803,5e-05,6.23109]
[1712623527159,70.8,71511.3548,27.6,0.07803,5e-05,6.23109]
[1712623532612,70.8,71509.199,27.6,0.07787,5e-05,6.21943]
[1712623534550,70.8,71504.0886,27.6,0.07762,5e-05,6.20407]
[1712623536061,70.8,71502.8997,27.6,0.07757,5e-05,6.20052]
[1712623541676,70.8,71500.6216,27.6,0.07746,5e-05,6.19377]
[1712623546712,70.8,71495.9215,27.6,0.07724,5e-05,6.17984]
[1712623551747,70.8,71492.4119,27.6,0.07707,5e-05,6.16962]
[1712623555769,70.81,71492.6936,27.6,0.07709,5e-05,6.17062]
[1712623560809,70.81,71492.7148,27.6,0.07709,5e-05,6.17073]
[1712623565845,70.81,71490.618,27.6,0.07699,5e-05,6.16436]
[1712623570802,70.8,71494.7255,27.6,0.07718,5e-05,6.17659]
[1712623570969,70.8,71494.0642,27.6,0.07715,5e-05,6.17459]
[1712623571036,70.8,71494.0642,27.6,0.07715,5e-05,6.17459]
[1712623571790,70.8,71494.0642,27.6,0.07715,5e-05,6.17459]
[1712623576924,70.8,71498.9391,27.6,0.07738,5e-05,6.18891]
[1712623581960,70.8,71494.7694,27.6,0.07718,5e-05,6.17621]
[1712623586992,70.8,71488.3387,27.6,0.07687,5e-05,6.15694]
[1712623592030,70.8,71489.0998,27.6,0.07685,5e-05,6.15422]
[1712623597062,70.8,71493.1814,27.6,0.07705,5e-05,6.16643]
[1712623602098,70.8,71495.313,27.6,0.07715,5e-05,6.17281]
[1712623607161,70.8,71494.038,27.6,0.07709,5e-05,6.16891]
[1712623612197,70.8,71497.0026,27.6,0.07723,5e-05,6.17769]
[1712623616805,70.8,71507.3746,27.6,0.07772,5e-05,6.20856]
[1712623622266,70.8,71514.67,27.6,0.07806,5e-05,6.22997]
[1712623626340,70.8,71508.9741,27.6,0.07778,5e-05,6.2125]
[1712623626685,70.8,71508.9741,27.6,0.07778,5e-05,6.2125]
[1712623626723,70.8,71508.9741,27.6,0.07778,5e-05,6.2125]
[1712623630914,70.79,71486.7132,27.6,0.07672,5e-05,6.14574]
[1712623631877,70.8,71486.9765,27.6,0.07673,5e-05,6.14655]
[1712623637377,70.79,71476.5167,27.6,0.07622,5e-05,6.11492]
[1712623642415,70.79,71474.0895,27.6,0.07611,5e-05,6.10745]
[1712623647449,70.79,71470.4986,27.6,0.07593,5e-05,6.09659]
[1712623652484,70.79,71468.2977,27.6,0.07577,5e-05,6.08487]
[1712623657519,70.79,71459.8398,27.6,0.07537,5e-05,6.05979]
[1712623662554,70.79,71463.109,27.6,0.07553,5e-05,6.06952]
[1712623664488,70.79,71463.0211,27.6,0.07552,5e-05,6.06927]
[1712623669605,70.79,71463.1978,27.6,0.07553,5e-05,6.06983]
[1712623674640,70.79,71461.5006,27.6,0.07545,5e-05,6.06483]
[1712623679674,70.79,71451.7174,27.6,0.075,5e-05,6.036]
[1712623684709,70.79,71444.8972,27.6,0.07468,5e-05,6.01628]
[1712623689745,70.8,71443.8461,27.6,0.07464,5e-05,6.0136]
[1712623694780,70.8,71446.1277,27.6,0.07476,5e-05,6.02074]
[1712623699815,70.8,71447.329,27.6,0.07482,5e-05,6.02471]
[1712623704850,70.8,71448.9743,27.6,0.0749,5e-05,6.02987]
[1712623709885,70.81,71439.7759,27.6,0.07448,5e-05,6.00319]
[1712623714920,70.81,71437.3008,27.6,0.07432,5e-05,5.99144]
[1712623719954,70.81,71437.2163,27.6,0.07432,5e-05,5.99179]
[1712623724990,70.82,71437.198,27.6,0.07433,5e-05,5.99231]
[1712623730024,70.82,71442.5344,27.6,0.07459,5e-05,6.00864]
[1712623733239,70.82,71448.364,27.6,0.07487,5e-05,6.02624]
[1712623738124,70.82,71440.6581,27.6,0.0745,5e-05,6.00291]
[1712623744123,70.81,71435.9777,27.6,0.07427,5e-05,5.9883]
[1712623746328,70.81,71432.6515,27.6,0.07411,5e-05,5.97829]
[1712623750997,70.81,71431.0357,27.6,0.07402,5e-05,5.97289]
[1712623751620,70.81,71430.6517,27.6,0.074,5e-05,5.9716]
[1712623752092,70.81,71430.6517,27.6,0.074,5e-05,5.9716]
[1712623752237,70.81,71430.5477,27.6,0.074,5e-05,5.97114]
[1712623754163,70.81,71431.1077,27.6,0.07402,5e-05,5.97263]
[1712623754305,70.81,71432.2037,27.6,0.07407,5e-05,5.9757]
[1712623755054,70.81,71432.2037,27.6,0.07407,5e-05,5.9757]
[1712623756225,70.8,71424.4492,27.6,0.0737,5e-05,5.95259]
[1712623762248,70.8,71430.4735,27.6,0.07397,5e-05,5.96948]
[1712623767284,70.8,71430.4476,27.6,0.07396,5e-05,5.96865]
[1712623772008,70.79,71427.369,27.6,0.07375,5e-05,5.95398]
[1712623776052,70.79,71423.4537,27.6,0.07356,5e-05,5.942]
[1712623781386,70.79,71424.8741,27.6,0.07361,5e-05,5.94543]
[1712623786424,70.78,71424.544,27.6,0.07359,5e-05,5.94388]
[1712623788939,70.78,71425.1069,27.6,0.07361,5e-05,5.9453]
[1712623789108,70.78,71425.1069,27.6,0.07361,5e-05,5.9453]
[1712623792811,70.78,71415.8141,27.6,0.07318,5e-05,5.91768]
[1712623793476,70.78,71415.5974,27.6,0.07317,5e-05,5.91697]
[1712623796642,70.78,71416.8595,27.6,0.07322,5e-05,5.92044]
[1712623802546,70.77,71429.7774,27.6,0.07381,5e-05,5.95777]
[1712623806799,70.77,71424.0369,27.6,0.07353,5e-05,5.94041]
[1712623812605,70.77,71416.6942,27.6,0.07319,5e-05,5.91829]
[1712623817640,70.77,71418.1424,27.6,0.07325,5e-05,5.92216]
[1712623817837,70.77,71418.1424,27.6,0.07325,5e-05,5.92216]
[1712623819510,70.77,71418.4309,27.6,0.07326,5e-05,5.92292]
[1712623819695,70.77,71418.9654,27.6,0.07328,5e-05,5.92441]
[1712623819962,70.77,71418.9654,27.6,0.07328,5e-05,5.92441]
[1712623820998,70.76,71414.676,27.6,0.07308,5e-05,5.91176]
[1712623824954,70.76,71413.6748,27.6,0.07303,5e-05,5.90862]
[1712623825425,70.76,71413.6748,27.6,0.07303,5e-05,5.90862]
[1712623828787,70.76,71418.9381,27.6,0.07326,5e-05,5.92335]
[1712623832230,70.76,71414.4279,27.6,0.07299,5e-05,5.90448]
[1712623837787,70.75,71414.7378,27.6,0.07299,5e-05,5.90431]
[1712623838223,70.75,71414.7378,27.6,0.07299,5e-05,5.90431]
[1712623843829,70.74,71426.73,27.6,0.07352,5e-05,5.93827]
[1712623847922,70.74,71426.2821,27.6,0.07349,5e-05,5.93601]
[1712623853898,70.73,71422.7944,27.6,0.0733,5e-05,5.92445]
[1712623855894,70.73,71422.2237,27.6,0.07327,5e-05,5.92256]
[1712623856146,70.73,71421.981,27.6,0.07326,5e-05,5.92164]
[1712623861954,70.72,71426.6369,27.6,0.07345,5e-05,5.93406]
[1712623866542,70.72,71426.6699,27.6,0.07344,5e-05,5.93324]
[1712623872027,70.71,71417.5621,27.6,0.07301,5e-05,5.90566]
[1712623872140,70.71,71417.5621,27.6,0.07301,5e-05,5.90566]
[1712623872604,70.71,71420.5511,27.6,0.07314,5e-05,5.91424]
[1712623876776,70.71,71422.108,27.6,0.0732,5e-05,5.9182]
[1712623882101,70.7,71432.4655,27.6,0.07366,5e-05,5.94736]
[1712623886304,70.7,71428.2046,27.6,0.07345,5e-05,5.93389]
[1712623887080,70.7,71428.2046,27.6,0.07345,5e-05,5.93389]
[1712623892174,70.69,71429.713,27.6,0.07344,5e-05,5.93197]
[1712623897207,70.68,71429.6574,27.6,0.07342,5e-05,5.93072]
[1712623902242,70.68,71430.1136,27.6,0.07342,5e-05,5.93098]
[1712623902269,70.68,71430.1136,27.6,0.07342,5e-05,5.93098]
[1712623908283,70.67,71428.9947,27.6,0.07335,5e-05,5.92641]
[1712623909866,70.67,71427.7401,27.6,0.07329,5e-05,5.92231]
[1712623915332,70.66,71430.4205,27.6,0.07339,5e-05,5.92894]
[1712623915845,70.66,71430.4205,27.6,0.07339,5e-05,5.92894]
[1712623916289,70.66,71430.4205,27.6,0.07339,5e-05,5.92894]
[1712623919523,70.66,71445.4103,27.6,0.07409,5e-05,5.97334]
[1712623925404,70.66,71443.2692,27.6,0.07399,5e-05,5.96724]
[1712623930440,70.66,71442.9355,27.6,0.07398,5e-05,5.9666]
[1712623934393,70.67,71451.694,27.6,0.0744,5e-05,5.99263]
[1712623939501,70.67,71447.822,27.6,0.07422,5e-05,5.98131]
[1712623944537,70.67,71451.8007,27.6,0.0744,5e-05,5.99311]
[1712623949571,70.67,71451.7844,27.6,0.0744,5e-05,5.9931]
[1712623954607,70.67,71467.0084,27.6,0.07506,5e-05,6.03301]
[1712623959642,70.66,71475.1707,27.6,0.07544,5e-05,6.0569]
[1712623959985,70.66,71475.1707,27.6,0.07544,5e-05,6.0569]
[1712623960840,70.66,71480.8862,27.6,0.07571,5e-05,6.07382]
[1712623961621,70.66,71480.8862,27.6,0.07571,5e-05,6.07382]
[1712623967491,70.66,71484.9834,27.6,0.07589,5e-05,6.08558]
[1712623971412,70.66,71485.825,27.6,0.07592,5e-05,6.08762]
[1712623976299,70.65,71483.7727,27.6,0.07581,5e-05,6.0804]
[1712623980071,70.65,71484.8472,27.6,0.07585,5e-05,6.08274]
[1712623986479,70.65,71484.5414,27.6,0.07583,5e-05,6.0818]
[1712623991875,70.65,71485.164,27.6,0.07586,5e-05,6.08365]
[1712623996910,70.65,71488.0554,27.6,0.076,5e-05,6.09224]
[1712624001946,70.65,71497.07,27.6,0.07642,5e-05,6.11897]
[1712624006980,70.64,71504.9726,27.6,0.07679,5e-05,6.14221]
[1712624012014,70.64,71507.1192,27.6,0.07683,5e-05,6.14308]
[1712624017049,70.64,71514.3648,27.6,0.07717,5e-05,6.16422]
[1712624021738,70.63,71535.4102,27.6,0.07817,5e-05,6.22686]
[1712624021973,70.63,71535.4102,27.6,0.07817,5e-05,6.22686]
[1712624026308,70.63,71543.8065,27.6,0.07856,5e-05,6.25101]
[1712624026365,70.63,71543.8065,27.6,0.07856,5e-05,6.25101]
[1712624032155,70.62,71544.0466,27.6,0.07855,5e-05,6.25019]
[1712624037189,70.61,71545.1008,27.6,0.07858,5e-05,6.25215]
[1712624042227,70.6,71545.8792,27.6,0.0786,5e-05,6.25323]
[1712624045578,70.6,71544.4027,27.6,0.07851,5e-05,6.24804]
[1712624048511,70.6,71551.6205,27.6,0.07885,5e-05,6.26911]
[1712624051330,70.59,71558.0999,27.6,0.07915,5e-05,6.28786]
[1712624056487,70.58,71548.863,27.6,0.07868,5e-05,6.25845]
[1712624062366,70.57,71551.2811,27.6,0.07877,5e-05,6.26419]
[1712624067407,70.57,71553.5328,27.6,0.07886,5e-05,6.26966]
[1712624071969,70.56,71553.9551,27.6,0.0788,5e-05,6.26445]
[1712624077477,70.55,71562.182,27.6,0.07918,5e-05,6.28799]
[1712624079628,70.55,71568.2033,27.6,0.07946,5e-05,6.30565]
[1712624085537,70.54,71567.6667,27.6,0.0794,5e-05,6.30163]
[1712624087798,70.53,71566.882,27.6,0.07935,5e-05,6.2986]
[1712624093596,70.52,71559.9678,27.6,0.07898,5e-05,6.27589]
[1712624096916,70.52,71562.0928,27.6,0.07907,5e-05,6.2815]
[1712624102656,70.51,71566.0982,27.6,0.07924,5e-05,6.29192]
[1712624107693,70.5,71566.6785,27.6,0.07924,5e-05,6.2922]
[1712624112728,70.49,71572.6037,27.6,0.07951,5e-05,6.30865]
[1712624117763,70.48,71574.575,27.6,0.07958,5e-05,6.31305]
[1712624122796,70.47,71576.2608,27.6,0.07963,5e-05,6.31652]
[1712624124260,70.47,71574.1397,27.6,0.07952,5e-05,6.30973]
[1712624129845,70.46,71557.1267,27.6,0.07866,5e-05,6.25634]
[1712624134880,70.46,71554.2634,27.6,0.07844,5e-05,6.24134]
[1712624139920,70.45,71545.7618,27.6,0.07801,5e-05,6.21465]
[1712624144955,70.45,71537.9306,27.6,0.07762,5e-05,6.19022]
[1712624149990,70.44,71529.8501,27.6,0.07722,5e-05,6.1652]
[1712624154112,70.44,71529.7415,27.6,0.07721,5e-05,6.16442]
[1712624154645,70.44,71529.7415,27.6,0.07721,5e-05,6.16442]
[1712624160059,70.44,71521.9946,27.6,0.07683,5e-05,6.14066]
[1712624165094,70.44,71519.9991,27.6,0.07672,5e-05,6.13433]
[1712624170132,70.44,71514.0794,27.6,0.07644,5e-05,6.11631]
[1712624171689,70.43,71517.1848,27.6,0.07658,5e-05,6.12558]
[1712624173310,70.43,71505.4544,27.6,0.07602,5e-05,6.09037]
[1712624179196,70.43,71491.1929,27.6,0.07534,5e-05,6.0472]
[1712624181883,70.43,71492.2776,27.6,0.07538,5e-05,6.05019]
[1712624181886,70.43,71492.2776,27.6,0.07538,5e-05,6.05019]
[1712624187145,70.43,71492.1232,27.6,0.07537,5e-05,6.04955]
[1712624192285,70.42,71499.0225,27.6,0.07563,5e-05,6.06417]
[1712624197318,70.42,71495.3603,27.6,0.07544,5e-05,6.05243]
[1712624202354,70.42,71496.617,27.6,0.07549,5e-05,6.0554]
[1712624207388,70.41,71499.9234,27.6,0.07563,5e-05,6.06448]
[1712624212425,70.41,71501.9895,27.6,0.07572,5e-05,6.06978]
[1712624217459,70.4,71500.6116,27.6,0.07564,5e-05,6.0648]
[1712624222493,70.4,71496.9855,27.6,0.07545,5e-05,6.05314]
[1712624227531,70.39,71499.6755,27.6,0.07557,5e-05,6.06039]
[1712624232564,70.39,71494.5002,27.6,0.07531,5e-05,6.04405]
[1712624237600,70.38,71494.4245,27.6,0.07529,5e-05,6.04313]
[1712624242634,70.38,71488.967,27.6,0.07502,5e-05,6.02625]
[1712624247669,70.38,71492.1333,27.6,0.07516,5e-05,6.0351]
[1712624252705,70.37,71494.124,27.6,0.07519,5e-05,6.03534]
[1712624257740,70.37,71490.6476,27.6,0.07502,5e-05,6.02438]
[1712624261965,70.37,71494.4205,27.6,0.07519,5e-05,6.03515]
[1712624262534,70.37,71494.4205,27.6,0.07519,5e-05,6.03515]
[1712624264162,70.37,71514.0936,27.6,0.07612,5e-05,6.09383]
[1712624268770,70.37,71521.8739,27.6,0.07649,5e-05,6.11703]
[1712624273771,70.37,71520.1089,27.6,0.07641,5e-05,6.11204]
[1712624273874,70.37,71516.7842,27.6,0.07625,5e-05,6.10218]
[1712624279893,70.37,71517.3445,27.6,0.07628,5e-05,6.10377]
[1712624284931,70.37,71511.1751,27.6,0.07598,5e-05,6.08524]
[1712624289966,70.37,71511.983,27.6,0.07602,5e-05,6.08774]
[1712624295000,70.37,71511.2958,27.6,0.07599,5e-05,6.08576]
[1712624296504,70.37,71511.604,27.6,0.07601,5e-05,6.0867]
[1712624302051,70.37,71501.9196,27.6,0.07553,5e-05,6.05694]
[1712624307094,70.36,71489.3299,27.6,0.07493,5e-05,6.01869]
[1712624312131,70.36,71491.0963,27.6,0.07495,5e-05,6.01842]
[1712624317166,70.36,71490.6024,27.6,0.07491,5e-05,6.0165]
[1712624322200,70.35,71483.0895,27.6,0.07456,5e-05,5.99385]
[1712624323628,70.35,71483.0895,27.6,0.07456,5e-05,5.99385]
[1712624328658,70.35,71478.6363,27.6,0.07434,5e-05,5.9801]
[1712624328660,70.35,71478.6363,27.6,0.07434,5e-05,5.9801]
[1712624333624,70.35,71479.5475,27.6,0.07437,5e-05,5.98224]
[1712624337336,70.35,71481.1033,27.6,0.07444,5e-05,5.98654]
[1712624343197,70.34,71484.802,27.6,0.07461,5e-05,5.99705]
[1712624348381,70.34,71490.426,27.6,0.07486,5e-05,6.01314]
[1712624354423,70.34,71496.1447,27.6,0.07512,5e-05,6.02926]
[1712624359457,70.33,71495.9084,27.6,0.07509,5e-05,6.02779]
[1712624364479,70.33,71488.0176,27.6,0.07471,5e-05,6.00357]
[1712624369531,70.32,71487.6798,27.6,0.07468,5e-05,6.00201]
[1712624374565,70.32,71490.9316,27.6,0.07477,5e-05,6.00608]
[1712624379601,70.32,71498.2527,27.6,0.0751,5e-05,6.02718]
[1712624384637,70.31,71494.2384,27.6,0.0749,5e-05,6.0145]
[1712624389670,70.31,71494.3133,27.6,0.0749,5e-05,6.01407]
[1712624394706,70.31,71496.0455,27.6,0.07496,5e-05,6.01842]
[1712624399741,70.3,71494.9073,27.6,0.0749,5e-05,6.01435]
[1712624404776,70.3,71496.4818,27.6,0.07496,5e-05,6.01839]
[1712624409812,70.3,71490.9886,27.6,0.07469,5e-05,6.00142]
[1712624413841,70.29,71467.7782,27.6,0.0736,5e-05,5.93232]
[1712624413865,70.29,71467.7782,27.6,0.0736,5e-05,5.93232]
[1712624413916,70.29,71467.7782,27.6,0.0736,5e-05,5.93232]
[1712624420523,70.29,71467.1827,27.6,0.07357,5e-05,5.9305]
[1712624423947,70.29,71472.245,27.6,0.07381,5e-05,5.94543]
[1712624429954,70.29,71471.3229,27.6,0.07376,5e-05,5.94224]
[1712624434098,70.29,71470.4799,27.6,0.07366,5e-05,5.93445]
[1712624440024,70.29,71469.4444,27.6,0.07361,5e-05,5.93125]
[1712624444103,70.29,71469.8253,27.6,0.07363,5e-05,5.93235]
[1712624450095,70.29,71465.7126,27.6,0.07343,5e-05,5.91988]
[1712624452225,70.29,71465.848,27.6,0.07343,5e-05,5.92024]
[1712624457735,70.29,71462.239,27.6,0.07326,5e-05,5.90942]
[1712624457764,70.29,71462.239,27.6,0.07326,5e-05,5.90942]
[1712624463186,70.29,71448.9324,27.6,0.07265,5e-05,5.87021]
[1712624468221,70.29,71449.0384,27.6,0.07266,5e-05,5.87076]
[1712624470069,70.29,71449.0898,27.6,0.07266,5e-05,5.87094]
[1712624475273,70.29,71456.2205,27.6,0.07299,5e-05,5.8921]
[1712624478951,70.29,71456.1369,27.6,0.07299,5e-05,5.89186]
[1712624484337,70.29,71460.6821,27.6,0.0732,5e-05,5.9052]
[1712624489371,70.29,71469.1368,27.6,0.07359,5e-05,5.92994]
[1712624494406,70.29,71470.3284,27.6,0.07358,5e-05,5.92817]
[1712624497392,70.28,71470.6068,27.6,0.07359,5e-05,5.92889]
[1712624500462,70.29,71495.7466,27.6,0.07478,5e-05,6.00359]
[1712624505479,70.28,71494.8494,27.6,0.07473,5e-05,6.00089]
[1712624510534,70.28,71503.7182,27.6,0.07515,5e-05,6.02714]
[1712624515569,70.28,71497.5078,27.6,0.07485,5e-05,6.00849]
[1712624518008,70.28,71500.2465,27.6,0.07498,5e-05,6.01661]
[1712624523531,70.28,71491.5432,27.6,0.07457,5e-05,5.99065]
[1712624528661,70.28,71497.6745,27.6,0.07486,5e-05,6.009]
[1712624533697,70.28,71500.1023,27.6,0.07498,5e-05,6.01623]
[1712624538730,70.28,71499.24,27.6,0.07494,5e-05,6.01365]
[1712624543767,70.28,71500.539,27.6,0.075,5e-05,6.01749]
[1712624548801,70.28,71498.0702,27.6,0.07488,5e-05,6.01016]
[1712624553837,70.28,71510.8855,27.6,0.07543,5e-05,6.04323]
[1712624558872,70.28,71507.2933,27.6,0.07526,5e-05,6.03232]
[1712624563907,70.28,71510.7186,27.6,0.07542,5e-05,6.04243]
[1712624568942,70.28,71514.3643,27.6,0.07559,5e-05,6.05302]
[1712624573977,70.28,71514.4809,27.6,0.07559,5e-05,6.05307]
[1712624579011,70.28,71515.5441,27.6,0.07563,5e-05,6.05598]
[1712624584046,70.27,71513.7122,27.6,0.07554,5e-05,6.05018]
[1712624589081,70.27,71514.2165,27.6,0.07556,5e-05,6.05141]
[1712624594116,70.27,71517.2934,27.6,0.0757,5e-05,6.06027]
[1712624597949,70.27,71511.6131,27.6,0.07543,5e-05,6.0431]
[1712624598536,70.27,71500.7424,27.6,0.07491,5e-05,6.01063]
[1712624604187,70.27,71476.1493,27.6,0.07376,5e-05,5.93807]
[1712624609055,70.28,71475.5775,27.6,0.07374,5e-05,5.93684]
[1712624614257,70.28,71482.9171,27.6,0.07404,5e-05,5.95413]
[1712624619293,70.28,71501.1284,27.6,0.0749,5e-05,6.0085]
[1712624624327,70.28,71506.2858,27.6,0.07515,5e-05,6.02383]
[1712624629363,70.28,71494.3814,27.6,0.07458,5e-05,5.98835]
[1712624633888,70.28,71487.0987,27.6,0.07424,5e-05,5.96694]
[1712624639441,70.28,71488.8192,27.6,0.07433,5e-05,5.97243]
[1712624644476,70.29,71477.8761,27.6,0.07382,5e-05,5.94038]
[1712624649479,70.29,71482.1005,27.6,0.07403,5e-05,5.95344]
[1712624654547,70.29,71482.1048,27.6,0.07404,5e-05,5.9539]
[1712624659582,70.29,71479.7493,27.6,0.07393,5e-05,5.94741]
[1712624661752,70.29,71470.526,27.6,0.07351,5e-05,5.92033]
[1712624667641,70.29,71457.9448,27.6,0.07292,5e-05,5.88316]
[1712624672673,70.3,71454.1942,27.6,0.07269,5e-05,5.86718]
[1712624674593,70.3,71453.25,27.6,0.07265,5e-05,5.86444]
[1712624679722,70.3,71450.7216,27.6,0.07255,5e-05,5.8582]
[1712624684757,70.31,71453.1719,27.6,0.07268,5e-05,5.86653]
[1712624689170,70.31,71451.8308,27.6,0.07264,5e-05,5.86346]
[1712624690082,70.31,71451.3408,27.6,0.07262,5e-05,5.86224]
[1712624690153,70.31,71451.3408,27.6,0.07262,5e-05,5.86224]
[1712624690943,70.31,71451.3209,27.6,0.07262,5e-05,5.86223]
[1712624694096,70.32,71437.8758,27.6,0.072,5e-05,5.82301]
[1712624699865,70.32,71436.9419,27.6,0.07197,5e-05,5.82081]
[1712624700847,70.32,71437.0181,27.6,0.07197,5e-05,5.82113]
[1712624701019,70.32,71437.0181,27.6,0.07197,5e-05,5.82113]
[1712624704049,70.32,71436.5082,27.6,0.07195,5e-05,5.81996]
[1712624706975,70.32,71439.2462,27.6,0.07208,5e-05,5.8283]
[1712624712622,70.33,71438.3183,27.6,0.07205,5e-05,5.8262]
[1712624717995,70.33,71436.968,27.6,0.072,5e-05,5.82277]
[1712624720655,70.33,71434.1033,27.6,0.07187,5e-05,5.81459]
[1712624723389,70.33,71429.5657,27.6,0.07167,5e-05,5.80168]
[1712624725596,70.33,71419.7271,27.6,0.07122,5e-05,5.77323]
[1712624731085,70.34,71412.4029,27.6,0.07085,5e-05,5.7481]
[1712624735079,70.34,71415.2261,27.6,0.07099,5e-05,5.75694]
[1712624735298,70.35,71409.4709,27.6,0.07073,5e-05,5.7404]
[1712624740498,70.35,71397.4434,27.6,0.07021,5e-05,5.70677]
[1712624745208,70.36,71398.719,27.6,0.07029,5e-05,5.7119]
[1712624750515,70.37,71392.0717,27.6,0.07002,5e-05,5.69407]
[1712624756260,70.38,71400.84,27.6,0.07044,5e-05,5.7211]
[1712624761297,70.38,71401.516,27.6,0.07049,5e-05,5.72429]
[1712624766330,70.39,71394.7928,27.6,0.0702,5e-05,5.70597]
[1712624767250,70.39,71394.7928,27.6,0.0702,5e-05,5.70597]
[1712624767714,70.39,71394.2419,27.6,0.07018,5e-05,5.70465]
[1712624771092,70.4,71387.2764,27.6,0.06988,4e-05,5.68533]
[1712624771099,70.4,71387.2764,27.6,0.06988,4e-05,5.68533]
[1712624772906,70.4,71371.5712,27.6,0.06919,4e-05,5.64073]
[1712624773051,70.4,71371.5712,27.6,0.06919,4e-05,5.64073]
[1712624774105,70.4,71371.5712,27.6,0.06919,4e-05,5.64073]
[1712624774706,70.4,71358.5417,27.6,0.06862,4e-05,5.6037]
[1712624774716,70.4,71358.5417,27.6,0.06862,4e-05,5.6037]
[1712624775193,70.4,71358.5417,27.6,0.06862,4e-05,5.6037]
[1712624775480,70.41,71293.2887,27.6,0.06578,4e-05,5.41886]
[1712624776044,70.41,71293.2887,27.6,0.06578,4e-05,5.41886]
[1712624776409,70.41,71231.7352,27.6,0.06319,4e-05,5.24766]
[1712624776679,70.41,71231.7352,27.6,0.06319,4e-05,5.24766]
[1712624776760,70.41,71231.7352,27.6,0.06319,4e-05,5.24766]
[1712624776784,70.41,71231.7352,27.6,0.06319,4e-05,5.24766]
[1712624777461,70.41,71223.9267,27.6,0.06287,4e-05,5.22659]
[1712624778277,70.41,71223.9267,27.6,0.06287,4e-05,5.22659]
[1712624782447,70.43,71199.3265,27.6,0.06191,4e-05,5.16212]
[1712624782969,70.43,71199.3265,27.6,0.06191,4e-05,5.16212]
[1712624786940,70.45,71197.3192,27.6,0.06186,4e-05,5.15916]
[1712624789501,70.45,71175.3774,27.6,0.06099,4e-05,5.10067]
[1712624791294,70.46,71161.6523,27.6,0.06045,4e-05,5.06391]
[1712624792001,70.46,71158.1846,27.6,0.06026,4e-05,5.05028]
[1712624797558,70.48,71177.4742,27.6,0.06108,4e-05,5.10546]
[1712624800579,70.48,71151.877,27.6,0.06007,4e-05,5.03732]
[1712624802481,70.49,71124.7472,27.6,0.05901,4e-05,4.96549]
[1712624804855,70.49,71140.4765,27.6,0.05965,4e-05,5.00851]
[1712624807659,70.5,71165.6925,27.6,0.06067,4e-05,5.07764]
[1712624815694,70.52,71146.4743,27.6,0.05997,4e-05,5.0303]
[1712624817169,70.53,71149.9801,27.6,0.06012,4e-05,5.04039]
[1712624822327,70.54,71160.8967,27.6,0.0606,4e-05,5.07261]
[1712624823247,70.55,71162.7424,27.6,0.06068,4e-05,5.07808]
[1712624825133,70.55,71190.8718,27.6,0.06184,4e-05,5.15568]
[1712624829479,70.56,71159.9057,27.6,0.06061,4e-05,5.07338]
[1712624833820,70.58,71132.1213,27.6,0.05954,4e-05,5.00101]
[1712624835833,70.59,71158.3982,27.6,0.06061,4e-05,5.07336]
[1712624839861,70.59,71184.598,27.6,0.0617,4e-05,5.1461]
[1712624844897,70.61,71177.8714,27.6,0.06146,4e-05,5.13021]
[1712624848343,70.62,71160.6796,27.6,0.06079,4e-05,5.08485]
[1712624853771,70.63,71164.9931,27.6,0.06094,4e-05,5.09377]
[1712624856980,70.66,71204.9582,27.6,0.06265,4e-05,5.20807]
[1712624859210,70.66,71209.7058,27.6,0.06286,4e-05,5.22172]
[1712624863103,70.67,71205.4644,27.6,0.0627,4e-05,5.21136]
[1712624864485,70.67,71220.6193,27.6,0.06334,4e-05,5.25339]
[1712624867598,70.67,71237.9143,27.6,0.06407,4e-05,5.30209]
[1712624871484,70.68,71217.8795,27.6,0.06325,4e-05,5.24775]
[1712624876114,70.69,71241.6677,27.6,0.06427,4e-05,5.31493]
[1712624881148,70.69,71239.3921,27.6,0.06419,4e-05,5.30979]
[1712624883770,70.7,71225.5218,27.6,0.06362,4e-05,5.27188]
[1712624886184,70.7,71196.6899,27.6,0.06244,4e-05,5.19345]
[1712624891219,70.71,71166.4874,27.6,0.06123,4e-05,5.11298]
[1712624892463,70.71,71161.5166,27.6,0.06104,4e-05,5.0999]
[1712624892470,70.71,71161.5166,27.6,0.06104,4e-05,5.0999]
[1712624893010,70.71,71161.5166,27.6,0.06104,4e-05,5.0999]
[1712624897452,71.01,71164.3301,27.6,0.06196,4e-05,5.16009]
[1712624903304,71.05,71202.8685,27.6,0.06364,4e-05,5.27183]
[1712624903317,71.05,71202.8685,27.6,0.06364,4e-05,5.27183]
[1712624909347,71.08,71206.9359,27.6,0.06391,4e-05,5.28923]
[1712624914382,71.11,71215.3389,27.6,0.06428,4e-05,5.31255]
[1712624919421,71.14,71210.6284,27.6,0.06416,4e-05,5.30451]
[1712624923393,71.16,71218.9252,27.6,0.06456,4e-05,5.33034]
[1712624926470,71.18,71194.0781,27.6,0.06358,4e-05,5.26587]
[1712624931479,71.21,71202.3367,27.6,0.064,4e-05,5.29365]
[1712624936542,71.23,71193.9515,27.6,0.06373,4e-05,5.27562]
[1712624941575,71.26,71196.1475,27.6,0.0639,4e-05,5.28666]
[1712624941996,71.26,71196.1475,27.6,0.0639,4e-05,5.28666]
[1712624947616,71.3,71197.0048,27.6,0.06403,4e-05,5.29504]
[1712624952650,71.32,71206.7077,27.6,0.06451,4e-05,5.32649]
[1712624952732,71.32,71206.7077,27.6,0.06451,4e-05,5.32649]
[1712624958693,71.34,71206.4051,27.6,0.06454,4e-05,5.32826]
[1712624963728,71.35,71211.6681,27.6,0.06478,4e-05,5.34438]
[1712624968764,71.36,71213.1268,27.6,0.06487,4e-05,5.34994]
[1712624973803,71.36,71218.4476,27.6,0.06506,4e-05,5.36128]
[1712624978839,71.37,71218.7115,27.6,0.06509,4e-05,5.3634]
[1712624983876,71.38,71217.5001,27.6,0.06507,4e-05,5.36144]
[1712624988909,71.39,71215.6648,27.6,0.06501,4e-05,5.35779]
[1712624993947,71.4,71199.4322,27.6,0.06436,4e-05,5.31481]
[1712624998981,71.41,71199.5196,27.6,0.06439,4e-05,5.31676]
[1712625004016,71.42,71209.6796,27.6,0.06484,4e-05,5.34634]
[1712625008047,71.42,71180.7686,27.6,0.06365,4e-05,5.2679]
[1712625009814,71.43,71175.0009,27.6,0.06343,4e-05,5.25301]
[1712625009833,71.43,71175.0009,27.6,0.06343,4e-05,5.25301]
[1712625015095,71.44,71165.5412,27.6,0.06307,4e-05,5.22937]
[1712625020129,71.46,71161.386,27.6,0.06294,4e-05,5.22074]
[1712625023518,71.46,71160.7237,27.6,0.06294,4e-05,5.2203]
[1712625023799,71.46,71160.7237,27.6,0.06294,4e-05,5.2203]
[1712625024191,71.46,71160.7237,27.6,0.06294,4e-05,5.2203]
[1712625025507,71.47,71164.1525,27.6,0.06308,4e-05,5.23008]
[1712625026174,71.47,71130.021,27.6,0.06171,4e-05,5.13842]
[1712625031213,71.48,71118.4234,27.6,0.06121,4e-05,5.10422]
[1712625032849,71.48,71107.5757,27.6,0.06079,4e-05,5.07556]
[1712625033647,71.49,71099.4059,27.6,0.06047,4e-05,5.05407]
[1712625035240,71.49,71065.3737,27.6,0.05913,4e-05,4.96414]
[1712625036480,71.49,71042.3071,27.6,0.05825,4e-05,4.90451]
[1712625042291,71.52,71028.4363,27.6,0.05778,4e-05,4.87209]
[1712625042637,71.52,71028.4363,27.6,0.05778,4e-05,4.87209]
[1712625044485,71.52,71037.4634,27.6,0.05814,4e-05,4.89694]
[1712625045014,71.52,71037.4634,27.6,0.05814,4e-05,4.89694]
[1712625046316,71.53,71013.0107,27.6,0.05723,4e-05,4.83441]
[1712625051351,71.55,71005.7427,27.6,0.05701,4e-05,4.8192]
[1712625051855,71.55,71005.7427,27.6,0.05701,4e-05,4.8192]
[1712625055379,71.56,71036.699,27.6,0.05822,4e-05,4.90193]
[1712625056388,71.57,71062.3056,27.6,0.05923,4e-05,4.97034]
[1712625058403,71.58,71033.9379,27.6,0.05815,4e-05,4.89682]
[1712625058634,71.58,71033.9379,27.6,0.05815,4e-05,4.89682]
[1712625064444,71.6,71013.5047,27.6,0.05742,4e-05,4.84732]
[1712625069417,71.62,71009.8288,27.6,0.05732,4e-05,4.84053]
[1712625069809,71.62,71009.8288,27.6,0.05732,4e-05,4.84053]
[1712625070688,71.62,71000.0524,27.6,0.05697,4e-05,4.81663]
[1712625071286,71.62,71000.0524,27.6,0.05697,4e-05,4.81663]
[1712625071512,71.62,71000.0524,27.6,0.05697,4e-05,4.81663]
[1712625073698,71.64,71023.0517,27.6,0.05788,4e-05,4.87865]
[1712625079063,71.66,71043.7203,27.6,0.05873,4e-05,4.93609]
[1712625079067,71.66,71043.7203,27.6,0.05873,4e-05,4.93609]
[1712625082577,71.67,71018.8023,27.6,0.05781,4e-05,4.87318]
[1712625087610,71.69,71016.7098,27.6,0.05777,4e-05,4.87085]
[1712625087712,71.69,71016.7098,27.6,0.05777,4e-05,4.87085]
[1712625093439,71.71,71005.1585,27.6,0.05734,4e-05,4.83978]
[1712625095154,71.72,70995.1745,27.6,0.05698,4e-05,4.81546]
[1712625100701,71.74,70985.2684,27.6,0.05666,4e-05,4.79376]
[1712625105056,71.75,70991.695,27.6,0.05695,4e-05,4.81289]
[1712625105739,71.76,70966.1087,27.6,0.05599,4e-05,4.74768]
[1712625110775,71.78,70958.3438,27.6,0.05575,4e-05,4.73088]
[1712625115726,71.79,70977.5639,27.6,0.05651,4e-05,4.78282]
[1712625120847,71.82,70970.7192,27.6,0.05631,4e-05,4.76923]
[1712625125883,71.83,70970.1779,27.6,0.05634,4e-05,4.77113]
[1712625130229,71.85,70960.7033,27.6,0.05603,4e-05,4.74948]
[1712625135595,71.87,70960.1263,27.6,0.05605,4e-05,4.75133]
[1712625136108,71.87,70950.1061,27.6,0.05569,4e-05,4.72642]
[1712625142008,71.9,70933.1432,27.6,0.05513,4e-05,4.68759]
[1712625146035,71.92,70960.3814,27.6,0.05618,4e-05,4.75989]
[1712625148248,71.92,70976.7356,27.6,0.05682,4e-05,4.80321]
[1712625148407,71.92,70976.7356,27.6,0.05682,4e-05,4.80321]
[1712625148925,71.92,70976.7356,27.6,0.05682,4e-05,4.80321]
[1712625150064,71.93,71005.0669,27.6,0.05791,4e-05,4.87786]
[1712625152078,71.94,71054.5905,27.6,0.05979,4e-05,5.00405]
[1712625157115,71.95,71056.7879,27.6,0.05992,4e-05,5.01221]
[1712625159131,71.96,71034.0883,27.6,0.05905,4e-05,4.95349]
[1712625164165,71.97,71051.7423,27.6,0.05978,4e-05,5.00265]
[1712625164731,71.97,71051.7423,27.6,0.05978,4e-05,5.00265]
[1712625164824,71.97,71051.7423,27.6,0.05978,4e-05,5.00265]
[1712625170208,71.99,71059.4219,27.6,0.06012,4e-05,5.02606]
[1712625175242,72.01,71051.3692,27.6,0.05985,4e-05,5.00745]
[1712625178122,72.01,71043.6336,27.6,0.05956,4e-05,4.9881]
[1712625180711,72.02,71037.2975,27.6,0.05934,4e-05,4.97303]
[1712625181529,72.02,71037.2975,27.6,0.05934,4e-05,4.97303]
[1712625183752,72.03,71041.2076,27.6,0.05952,4e-05,4.98489]
[1712625183760,72.03,71041.2076,27.6,0.05952,4e-05,4.98489]
[1712625186076,72.04,71041.2306,27.6,0.05953,4e-05,4.98606]
[1712625186713,72.04,71030.5069,27.6,0.05913,4e-05,4.95848]
[1712625192328,72.06,71027.7451,27.6,0.05907,4e-05,4.95435]
[1712625192381,72.06,71027.7451,27.6,0.05907,4e-05,4.95435]
[1712625193118,72.06,71027.7451,27.6,0.05907,4e-05,4.95435]
[1712625193339,72.06,71027.7451,27.6,0.05907,4e-05,4.95435]
[1712625193764,72.06,71025.3684,27.6,0.05898,4e-05,4.94873]
[1712625196746,72.07,71010.9891,27.6,0.05846,4e-05,4.91315]
[1712625202434,72.09,71023.066,27.6,0.05898,4e-05,4.94825]
[1712625207467,72.11,71017.9614,27.6,0.05883,4e-05,4.93785]
[1712625212504,72.13,71022.0641,27.6,0.05898,4e-05,4.94687]
[1712625215523,72.14,71045.9335,27.6,0.05993,4e-05,5.01118]
[1712625220561,72.15,71065.563,27.6,0.06074,4e-05,5.06515]
[1712625222479,72.15,71089.8761,27.6,0.06172,4e-05,5.13057]
[1712625225480,72.16,71109.1721,27.6,0.0625,4e-05,5.18305]
[1712625226687,72.16,71109.5237,27.6,0.06252,4e-05,5.18423]
[1712625227373,72.16,71109.5237,27.6,0.06252,4e-05,5.18423]
[1712625233653,72.17,71086.2733,27.6,0.06161,4e-05,5.12375]
[1712625238688,72.18,71073.4366,27.6,0.06113,4e-05,5.09145]
[1712625239063,72.18,71073.4366,27.6,0.06113,4e-05,5.09145]
[1712625244742,72.19,71067.5061,27.6,0.06093,4e-05,5.0781]
[1712625249021,72.2,71078.4065,27.6,0.06139,4e-05,5.10859]
[1712625254026,72.21,71088.6614,27.6,0.06183,4e-05,5.13762]
[1712625254040,72.21,71088.6614,27.6,0.06183,4e-05,5.13762]
[1712625259847,72.22,71078.0904,27.6,0.06143,4e-05,5.11143]
[1712625263877,72.23,71112.1528,27.6,0.06282,4e-05,5.20366]
[1712625268911,72.24,71110.4974,27.6,0.06277,4e-05,5.20019]
[1712625273945,72.24,71113.4224,27.6,0.06285,4e-05,5.20415]
[1712625278984,72.25,71110.9502,27.6,0.06276,4e-05,5.1985]
[1712625284016,72.25,71113.731,27.6,0.06289,4e-05,5.20689]
[1712625289051,72.26,71126.6357,27.6,0.06343,4e-05,5.24249]
[1712625294087,72.26,71138.8901,27.6,0.06394,4e-05,5.27606]
[1712625299121,72.26,71138.2064,27.6,0.06391,4e-05,5.27443]
[1712625304155,72.26,71129.082,27.6,0.06355,4e-05,5.2502]
[1712625309199,72.27,71127.7099,27.6,0.0635,4e-05,5.24704]
[1712625314235,72.27,71149.0742,27.6,0.06438,4e-05,5.30536]
[1712625319271,72.27,71138.1933,27.6,0.06394,4e-05,5.27606]
[1712625324304,72.27,71150.2586,27.6,0.06444,4e-05,5.30909]
[1712625329340,72.27,71146.7624,27.6,0.0643,4e-05,5.29973]
[1712625334375,72.27,71148.4133,27.6,0.06431,4e-05,5.29952]
[1712625339410,72.27,71151.7367,27.6,0.06445,4e-05,5.30874]
[1712625344444,72.27,71163.708,27.6,0.06495,4e-05,5.34129]
[1712625349481,72.27,71164.6982,27.6,0.06499,4e-05,5.34389]
[1712625354514,72.27,71164.8131,27.6,0.06499,4e-05,5.34403]
[1712625359558,72.27,71164.6727,27.6,0.06498,4e-05,5.34348]
[1712625364587,72.27,71153.6275,27.6,0.06452,4e-05,5.31337]
[1712625369622,72.27,71159.18,27.6,0.06475,4e-05,5.32851]
[1712625374657,72.27,71167.1143,27.6,0.06508,4e-05,5.35002]
[1712625378901,72.27,71163.8724,27.6,0.06495,4e-05,5.34105]
[1712625384730,72.28,71168.0185,27.6,0.06513,4e-05,5.35336]
[1712625389764,72.28,71166.3143,27.6,0.06508,4e-05,5.34956]
[1712625391048,72.28,71167.2252,27.6,0.06512,4e-05,5.35221]
[1712625393792,72.28,71144.2914,27.6,0.06411,4e-05,5.28491]
[1712625394492,72.28,71144.2914,27.6,0.06411,4e-05,5.28491]
[1712625397252,72.28,71127.5975,27.6,0.06343,4e-05,5.23988]
[1712625397343,72.28,71127.5975,27.6,0.06343,4e-05,5.23988]
[1712625397381,72.28,71127.5975,27.6,0.06343,4e-05,5.23988]
[1712625398302,72.28,71117.3133,27.6,0.06301,4e-05,5.21228]
[1712625398898,72.28,71101.3812,27.6,0.06237,4e-05,5.16967]
[1712625399169,72.28,71101.3812,27.6,0.06237,4e-05,5.16967]
[1712625399480,72.29,71084.3983,27.6,0.06169,4e-05,5.12441]
[1712625400846,72.29,71042.2664,27.6,0.06004,4e-05,5.01361]
[1712625405383,72.3,71029.2326,27.6,0.05956,4e-05,4.98122]
[1712625405689,72.3,71029.2326,27.6,0.05956,4e-05,4.98122]
[1712625410322,72.31,71033.9869,27.6,0.05977,4e-05,4.99535]
[1712625412204,72.31,71026.7328,27.6,0.05949,4e-05,4.97693]
[1712625417962,72.32,71027.3399,27.6,0.05954,4e-05,4.98038]
[1712625419977,72.33,71004.0955,27.6,0.05866,4e-05,4.92038]
[1712625422050,72.33,71004.3973,27.6,0.05868,4e-05,4.92185]
[1712625422859,72.33,71004.3973,27.6,0.05868,4e-05,4.92185]
[1712625425014,72.34,71030.0667,27.6,0.05968,4e-05,4.98959]
[1712625430046,72.34,71014.5472,27.6,0.0591,4e-05,4.95007]
[1712625430116,72.34,71014.5472,27.6,0.0591,4e-05,4.95007]
[1712625435803,72.35,71022.917,27.6,0.05944,4e-05,4.97342]
[1712625441124,72.36,71010.2298,27.6,0.05898,4e-05,4.94194]
[1712625446160,72.37,71010.0625,27.6,0.05899,4e-05,4.94299]
[1712625451196,72.38,71030.1044,27.6,0.05974,4e-05,4.99184]
[1712625456231,72.38,71053.9995,27.6,0.06069,4e-05,5.05578]
[1712625457215,72.38,71053.9995,27.6,0.06069,4e-05,5.05578]
[1712625462270,72.39,71065.2147,27.6,0.06115,4e-05,5.08626]
[1712625464914,72.39,71060.6384,27.6,0.06097,4e-05,5.07442]
[1712625465968,72.39,71062.5458,27.6,0.06105,4e-05,5.07962]
[1712625467279,72.39,71065.6001,27.6,0.06117,4e-05,5.08784]
[1712625472347,72.39,71088.219,27.6,0.06208,4e-05,5.14844]
[1712625477382,72.39,71082.3975,27.6,0.06185,4e-05,5.13313]
[1712625481198,72.4,71071.1681,27.6,0.06141,4e-05,5.10357]
[1712625482966,72.4,71073.9734,27.6,0.06152,4e-05,5.11122]
[1712625484775,72.4,71079.2205,27.6,0.06173,4e-05,5.12533]
[1712625486397,72.4,71077.1515,27.6,0.06165,4e-05,5.1199]
[1712625490291,72.4,71084.0833,27.6,0.06193,4e-05,5.13865]
[1712625490319,72.4,71084.0833,27.6,0.06193,4e-05,5.13865]
[1712625490503,72.4,71094.6565,27.6,0.06236,4e-05,5.16691]
[1712625493564,72.4,71075.6816,27.6,0.0616,4e-05,5.11648]
[1712625496307,72.4,71063.9728,27.6,0.06114,4e-05,5.08569]
[1712625496336,72.4,71063.9728,27.6,0.06114,4e-05,5.08569]
[1712625496346,72.4,71063.9728,27.6,0.06114,4e-05,5.08569]
[1712625496390,72.4,71063.9728,27.6,0.06114,4e-05,5.08569]
[1712625497924,72.4,71062.6936,27.6,0.06109,4e-05,5.08261]
[1712625502712,72.41,71045.3168,27.6,0.06042,4e-05,5.03781]
[1712625502718,72.41,71045.3168,27.6,0.06042,4e-05,5.03781]
[1712625503077,72.41,71045.3168,27.6,0.06042,4e-05,5.03781]
[1712625503244,72.41,71045.3168,27.6,0.06042,4e-05,5.03781]
[1712625503540,72.41,71045.3168,27.6,0.06042,4e-05,5.03781]
[1712625504558,72.41,71042.0064,27.6,0.0603,4e-05,5.02957]
[1712625505581,72.42,71019.193,27.6,0.05941,4e-05,4.96991]
[1712625508431,72.42,71005.3038,27.6,0.05889,4e-05,4.93433]
[1712625511057,72.43,71016.0593,27.6,0.05932,4e-05,4.96374]
[1712625511971,72.43,71017.7934,27.6,0.05934,4e-05,4.96387]
[1712625517664,72.44,71020.0995,27.6,0.05946,4e-05,4.97178]
[1712625522698,72.45,71023.2932,27.6,0.05961,4e-05,4.98159]
[1712625524910,72.45,71021.4204,27.6,0.05954,4e-05,4.97727]
[1712625525273,72.45,71021.4204,27.6,0.05954,4e-05,4.97727]
[1712625525994,72.45,71021.4204,27.6,0.05954,4e-05,4.97727]
[1712625531761,72.47,71011.1362,27.6,0.05918,4e-05,4.95276]
[1712625536797,72.48,71011.5675,27.6,0.05922,4e-05,4.95547]
[1712625539303,72.48,71014.816,27.6,0.05936,4e-05,4.96458]
[1712625544853,72.49,70991.758,27.6,0.0585,4e-05,4.90662]
[1712625549646,72.5,70987.5303,27.6,0.05836,4e-05,4.8973]
[1712625551009,72.51,70991.8678,27.6,0.05854,4e-05,4.90934]
[1712625551026,72.51,70991.8678,27.6,0.05854,4e-05,4.90934]
[1712625556066,72.52,70997.3077,27.6,0.05878,4e-05,4.92535]
[1712625556931,72.52,70997.3077,27.6,0.05878,4e-05,4.92535]
[1712625563527,72.53,70991.1672,27.6,0.05858,4e-05,4.91192]
[1712625570028,72.55,70994.0636,27.6,0.05873,4e-05,4.92217]
[1712625571556,72.55,71001.5295,27.6,0.05898,4e-05,4.93721]
[1712625571615,72.55,71001.5295,27.6,0.05898,4e-05,4.93721]
[1712625572092,72.55,71000.8987,27.6,0.05896,4e-05,4.93592]
[1712625572276,72.55,71000.8987,27.6,0.05896,4e-05,4.93592]
[1712625574542,72.55,71018.746,27.6,0.05966,4e-05,4.98308]
[1712625575077,72.56,71021.1779,27.6,0.05976,4e-05,4.98971]
[1712625580999,72.56,71029.6431,27.6,0.06011,4e-05,5.01319]
[1712625583940,72.57,71036.4631,27.6,0.06038,4e-05,5.03177]
[1712625589160,72.57,71048.1815,27.6,0.06086,4e-05,5.06352]
[1712625590414,72.57,71048.5901,27.6,0.06088,4e-05,5.06475]
[1712625590839,72.57,71048.5901,27.6,0.06088,4e-05,5.06475]
[1712625595947,72.58,71044.8995,27.6,0.06074,4e-05,5.05594]
[1712625596949,72.58,71048.0454,27.6,0.06087,4e-05,5.06439]
[1712625600178,72.58,71041.91,27.6,0.06064,4e-05,5.04874]
[1712625602241,72.58,71050.8102,27.6,0.06099,4e-05,5.07251]
[1712625607288,72.59,71046.8726,27.6,0.06085,4e-05,5.06301]
[1712625612321,72.59,71034.9559,27.6,0.0604,4e-05,5.03254]
[1712625617356,72.6,71028.4678,27.6,0.06016,4e-05,5.01653]
[1712625620603,72.6,71044.7515,27.6,0.06081,4e-05,5.05994]
[1712625621672,72.61,71051.1218,27.6,0.06106,4e-05,5.07689]
[1712625627430,72.61,71037.6759,27.6,0.06054,4e-05,5.04233]
[1712625632465,72.62,71035.4501,27.6,0.06042,4e-05,5.03265]
[1712625637501,72.62,71041.1737,27.6,0.06066,4e-05,5.04861]
[1712625642538,72.63,71037.3488,27.6,0.06052,4e-05,5.03941]
[1712625645797,72.63,71030.78,27.6,0.06027,4e-05,5.02274]
[1712625651554,72.64,71040.928,27.6,0.06069,4e-05,5.05072]
[1712625652146,72.64,71040.928,27.6,0.06069,4e-05,5.05072]
[1712625653893,72.64,71053.2471,27.6,0.06118,4e-05,5.08349]
[1712625654048,72.64,71053.2471,27.6,0.06118,4e-05,5.08349]
[1712625659662,72.64,71073.3248,27.6,0.06199,4e-05,5.13715]
[1712625659744,72.64,71073.3248,27.6,0.06199,4e-05,5.13715]
[1712625659804,72.64,71073.3248,27.6,0.06199,4e-05,5.13715]
[1712625665703,72.64,71084.3314,27.6,0.06243,4e-05,5.16652]
[1712625670741,72.64,71075.3664,27.6,0.06207,4e-05,5.14294]
[1712625675773,72.64,71086.1649,27.6,0.06251,4e-05,5.17177]
[1712625677568,72.64,71084.4481,27.6,0.06244,4e-05,5.1672]
[1712625682824,72.64,71102.5763,27.6,0.06317,4e-05,5.21562]
[1712625687858,72.64,71095.6016,27.6,0.06288,4e-05,5.19672]
[1712625692894,72.64,71095.2685,27.6,0.06282,4e-05,5.19083]
[1712625697931,72.64,71092.9097,27.6,0.06272,4e-05,5.18444]
[1712625702965,72.64,71090.914,27.6,0.06264,4e-05,5.17908]
[1712625706020,72.64,71101.8591,27.6,0.06308,4e-05,5.20828]
[1712625709009,72.64,71128.211,27.6,0.06415,4e-05,5.27887]
[1712625711021,72.63,71152.7512,27.6,0.06516,4e-05,5.34493]
[1712625716056,72.63,71148.8623,27.6,0.06497,4e-05,5.33312]
[1712625721093,72.62,71150.5242,27.6,0.06502,4e-05,5.33643]
[1712625723202,72.62,71158.4125,27.6,0.06534,4e-05,5.35736]
[1712625723779,72.62,71158.4125,27.6,0.06534,4e-05,5.35736]
[1712625729148,72.61,71161.4649,27.6,0.06544,4e-05,5.36391]
[1712625734182,72.6,71183.6164,27.6,0.06635,4e-05,5.42294]
[1712625739217,72.59,71175.1867,27.6,0.06597,4e-05,5.39815]
[1712625744252,72.58,71179.3352,27.6,0.06611,4e-05,5.40778]
[1712625749288,72.57,71175.5227,27.6,0.06593,4e-05,5.39568]
[1712625754321,72.56,71177.8057,27.6,0.06594,4e-05,5.39538]
[1712625759357,72.55,71182.6058,27.6,0.06612,4e-05,5.40686]
[1712625764393,72.54,71177.2096,27.6,0.06587,4e-05,5.39039]
[1712625769427,72.53,71184.2038,27.6,0.06613,4e-05,5.40793]
[1712625774469,72.52,71192.2618,27.6,0.06645,4e-05,5.42832]
[1712625777483,72.51,71215.399,27.6,0.06741,4e-05,5.49084]
[1712625782523,72.5,71221.485,27.6,0.06763,4e-05,5.5053]
[1712625787557,72.49,71220.7504,27.6,0.06756,4e-05,5.50084]
[1712625792470,72.47,71229.8682,27.6,0.06792,4e-05,5.52411]
[1712625793425,72.47,71231.1061,27.6,0.06796,4e-05,5.52703]
[1712625797838,72.46,71232.5756,27.6,0.06798,4e-05,5.52836]
[1712625803567,72.44,71242.7529,27.6,0.06838,4e-05,5.55387]
[1712625808719,72.42,71250.1824,27.6,0.06865,4e-05,5.5712]
[1712625811355,72.41,71248.2637,27.6,0.06854,4e-05,5.56469]
[1712625811362,72.41,71248.2637,27.6,0.06854,4e-05,5.56469]
[1712625816774,72.39,71257.9003,27.6,0.06885,4e-05,5.58326]
[1712625821811,72.38,71249.7817,27.6,0.06846,4e-05,5.55797]
[1712625826847,72.36,71250.2448,27.6,0.06844,4e-05,5.5567]
[1712625831882,72.35,71248.1781,27.6,0.06831,4e-05,5.54846]
[1712625836914,72.34,71254.1362,27.6,0.06853,4e-05,5.56259]
[1712625841951,72.32,71254.6178,27.6,0.06851,4e-05,5.56145]
[1712625846985,72.31,71268.8756,27.6,0.06909,4e-05,5.59864]
[1712625852479,72.29,71249.5035,27.6,0.0682,4e-05,5.5415]
[1712625858063,72.27,71258.0382,27.6,0.06852,4e-05,5.56246]
[1712625863098,72.26,71258.156,27.6,0.06848,4e-05,5.56018]
[1712625868137,72.24,71264.915,27.6,0.06874,4e-05,5.5765]
[1712625868441,72.24,71264.915,27.6,0.06874,4e-05,5.5765]
[1712625868931,72.24,71264.915,27.6,0.06874,4e-05,5.5765]
[1712625870084,72.24,71264.915,27.6,0.06874,4e-05,5.5765]
[1712625871156,72.24,71231.5133,27.6,0.06723,4e-05,5.47775]
[1712625873675,72.24,71229.6109,27.6,0.06715,4e-05,5.47242]
[1712625874966,72.24,71229.6109,27.6,0.06715,4e-05,5.47242]
[1712625880216,72.24,71236.0647,27.6,0.06742,4e-05,5.48988]
[1712625885251,72.23,71239.5604,27.6,0.06756,4e-05,5.49914]
[1712625885928,72.23,71239.5604,27.6,0.06756,4e-05,5.49914]
[1712625889687,72.23,71227.1033,27.6,0.06702,4e-05,5.46449]
[1712625895324,72.23,71233.4402,27.6,0.06729,4e-05,5.48205]
[1712625899736,72.23,71227.1138,27.6,0.06702,4e-05,5.46452]
[1712625903534,72.23,71224.9965,27.6,0.06692,4e-05,5.45777]
[1712625904527,72.23,71215.2405,27.6,0.0665,4e-05,5.43061]
[1712625904549,72.23,71215.2405,27.6,0.0665,4e-05,5.43061]
[1712625904769,72.23,71215.2405,27.6,0.0665,4e-05,5.43061]
[1712625909421,72.22,71178.0241,27.6,0.06491,4e-05,5.32705]
[1712625914456,72.21,71175.2019,27.6,0.06478,4e-05,5.3184]
[1712625919491,72.21,71175.8083,27.6,0.06479,4e-05,5.31909]
[1712625924525,72.2,71178.7719,27.6,0.0649,4e-05,5.32619]
[1712625927480,72.2,71156.1447,27.6,0.06395,4e-05,5.26414]
[1712625928682,72.2,71144.6538,27.6,0.06348,4e-05,5.23295]
[1712625934596,72.2,71157.7494,27.6,0.06396,4e-05,5.263]
[1712625935359,72.2,71157.7494,27.6,0.06396,4e-05,5.263]
[1712625940637,72.19,71181.5263,27.6,0.06492,4e-05,5.32599]
[1712625945673,72.17,71199.8672,27.6,0.06565,4e-05,5.37427]
[1712625950398,72.16,71201.7568,27.6,0.06571,4e-05,5.37771]
[1712625952721,72.16,71226.5336,27.6,0.06674,4e-05,5.44486]
[1712625954394,72.16,71230.3177,27.6,0.06689,4e-05,5.45493]
[1712625955599,72.15,71229.7646,27.6,0.06686,4e-05,5.45299]
[1712625957908,72.14,71244.5729,27.6,0.06747,4e-05,5.49252]
[1712625962696,72.13,71268.5822,27.6,0.06847,4e-05,5.55728]
[1712625966479,72.12,71241.072,27.6,0.06726,4e-05,5.47887]
[1712625967456,72.12,71241.072,27.6,0.06726,4e-05,5.47887]
[1712625969129,72.12,71232.8308,27.6,0.0669,4e-05,5.45547]
[1712625972480,72.11,71261.4074,27.6,0.06811,4e-05,5.53393]
[1712625975045,72.11,71265.5823,27.6,0.06828,4e-05,5.54498]
[1712625975059,72.11,71265.5823,27.6,0.06828,4e-05,5.54498]
[1712625979711,72.1,71282.9411,27.6,0.06902,4e-05,5.59286]
[1712625984954,72.09,71277.6098,27.6,0.06876,4e-05,5.57606]
[1712625989989,72.08,71296.6115,27.6,0.06957,4e-05,5.62779]
[1712625995026,72.07,71290.6081,27.6,0.06922,4e-05,5.60406]
[1712626000059,72.06,71287.7203,27.6,0.06906,4e-05,5.59423]
[1712626002157,72.06,71304.4974,27.6,0.06979,4e-05,5.64078]
[1712626008115,72.04,71326.5311,27.6,0.07072,4e-05,5.69997]
[1712626013152,72.03,71333.8635,27.6,0.07101,4e-05,5.71872]
[1712626016164,72.02,71329.4207,27.6,0.07079,4e-05,5.70457]
[1712626021208,72.0,71327.494,27.6,0.07065,4e-05,5.6962]
[1712626026243,71.99,71308.9233,27.6,0.06979,4e-05,5.64136]
[1712626031276,71.98,71305.9198,27.6,0.06963,4e-05,5.63093]
[1712626036314,71.97,71305.6357,27.6,0.06959,4e-05,5.6283]
[1712626037107,71.97,71305.6357,27.6,0.06959,4e-05,5.6283]
[1712626042355,71.95,71298.0519,27.6,0.0692,4e-05,5.60371]
[1712626047390,71.94,71297.3785,27.6,0.06913,4e-05,5.59911]
[1712626052424,71.92,71294.5306,27.6,0.06891,4e-05,5.58349]
[1712626057461,71.91,71284.7565,27.6,0.06844,4e-05,5.55352]
[1712626062479,71.89,71299.5748,27.6,0.06905,4e-05,5.59267]
[1712626067531,71.88,71298.6524,27.6,0.06897,4e-05,5.5875]
[1712626072567,71.86,71310.6718,27.6,0.06945,4e-05,5.61872]
[1712626076577,71.85,71313.8258,27.6,0.06956,4e-05,5.62589]
[1712626081627,71.84,71332.0346,27.6,0.07033,4e-05,5.67484]
[1712626085534,71.83,71334.5096,27.6,0.07042,4e-05,5.68056]
[1712626090575,71.82,71335.5078,27.6,0.07043,4e-05,5.68133]
[1712626095655,71.8,71337.8406,27.6,0.07049,4e-05,5.68539]
[1712626100760,71.79,71346.7611,27.6,0.07085,4e-05,5.70859]
[1712626105795,71.78,71342.6511,27.6,0.07063,4e-05,5.69465]
[1712626110833,71.77,71346.0916,27.6,0.07075,4e-05,5.70229]
[1712626113480,71.76,71327.3455,27.6,0.06983,4e-05,5.64216]
[1712626118891,71.74,71329.0613,27.6,0.06986,4e-05,5.64423]
[1712626123927,71.73,71329.9999,27.6,0.06986,4e-05,5.6441]
[1712626126365,71.72,71332.9897,27.6,0.06998,4e-05,5.65186]
[1712626131982,71.71,71331.4523,27.6,0.06987,4e-05,5.64485]
[1712626137016,71.69,71339.1738,27.6,0.07018,4e-05,5.66466]
[1712626139185,71.69,71342.7098,27.6,0.07033,4e-05,5.67398]
[1712626145083,71.68,71333.6793,27.6,0.06989,4e-05,5.64602]
[1712626145776,71.68,71333.6793,27.6,0.06989,4e-05,5.64602]
[1712626147638,71.67,71336.9081,27.6,0.07002,4e-05,5.65445]
[1712626153142,71.65,71335.4314,27.6,0.0699,4e-05,5.64698]
[1712626158176,71.64,71331.4377,27.6,0.06968,4e-05,5.63275]
[1712626163210,71.62,71329.6555,27.6,0.06955,4e-05,5.62493]
[1712626168244,71.61,71316.6732,27.6,0.06894,4e-05,5.58557]
[1712626173284,71.59,71314.5609,27.6,0.06874,4e-05,5.57175]
[1712626178316,71.58,71317.2056,27.6,0.06882,4e-05,5.57686]
[1712626183351,71.56,71318.8043,27.6,0.06885,4e-05,5.57897]
[1712626188384,71.55,71321.5581,27.6,0.06894,4e-05,5.5843]
[1712626193420,71.54,71319.019,27.6,0.06879,4e-05,5.57479]
[1712626198456,71.53,71302.1922,27.6,0.06801,4e-05,5.52515]
[1712626203506,71.52,71292.6119,27.6,0.06758,4e-05,5.49678]
[1712626208541,71.5,71307.7495,27.6,0.0682,4e-05,5.53708]
[1712626213576,71.49,71313.1664,27.6,0.0684,4e-05,5.5503]
[1712626218611,71.48,71328.8461,27.6,0.06906,4e-05,5.5923]
[1712626223646,71.47,71330.6759,27.6,0.0691,4e-05,5.59505]
[1712626228680,71.45,71325.4831,27.6,0.06883,4e-05,5.57796]
[1712626233716,71.44,71328.5004,27.6,0.06887,4e-05,5.57921]
[1712626238750,71.43,71327.1238,27.6,0.06877,4e-05,5.57305]
[1712626243785,71.41,71328.5284,27.6,0.0688,4e-05,5.57475]
[1712626248820,71.4,71316.2427,27.6,0.06823,4e-05,5.53789]
[1712626249931,71.4,71315.3269,27.6,0.06818,4e-05,5.53491]
[1712626255869,71.39,71306.6515,27.6,0.06776,4e-05,5.50798]
[1712626260904,71.37,71299.296,27.6,0.06741,4e-05,5.48541]
[1712626265939,71.36,71305.0178,27.6,0.06763,4e-05,5.49958]
[1712626270974,71.35,71313.7333,27.6,0.06798,4e-05,5.52208]
[1712626276013,71.34,71322.8348,27.6,0.06834,4e-05,5.54551]
[1712626278025,71.33,71300.2494,27.6,0.06734,4e-05,5.48104]
[1712626283059,71.33,71293.1021,27.6,0.067,4e-05,5.45934]
[1712626288096,71.32,71294.0385,27.6,0.06702,4e-05,5.46033]
[1712626293130,71.31,71286.8468,27.6,0.06663,4e-05,5.43368]
[1712626299172,71.3,71279.1872,27.6,0.06627,4e-05,5.41069]
[1712626304207,71.29,71279.7483,27.6,0.06628,4e-05,5.41098]
[1712626309256,71.28,71282.7442,27.6,0.06639,4e-05,5.41809]
[1712626314290,71.28,71279.9552,27.6,0.06625,4e-05,5.40902]
[1712626319329,71.27,71275.237,27.6,0.06602,4e-05,5.39468]
[1712626322639,71.27,71271.026,27.6,0.06583,4e-05,5.3823]
[1712626325368,71.26,71247.286,27.6,0.06482,4e-05,5.31592]
[1712626326320,71.26,71247.286,27.6,0.06482,4e-05,5.31592]
[1712626326326,71.26,71247.286,27.6,0.06482,4e-05,5.31592]
[1712626331409,71.26,71249.0159,27.6,0.06488,4e-05,5.31995]
[1712626334432,71.26,71226.057,27.6,0.06391,4e-05,5.25639]
[1712626336220,71.26,71225.2971,27.6,0.06388,4e-05,5.25426]
[1712626337249,71.26,71225.7445,27.6,0.06389,4e-05,5.25545]
[1712626337586,71.26,71221.6236,27.6,0.06372,4e-05,5.24411]
[1712626343495,71.25,71205.7288,27.6,0.06306,4e-05,5.20024]
[1712626347769,71.25,71204.4319,27.6,0.063,4e-05,5.19664]
[1712626353377,71.25,71203.7441,27.6,0.06292,4e-05,5.18975]
[1712626358598,71.25,71222.6701,27.6,0.0637,4e-05,5.24137]
[1712626363634,71.25,71241.4351,27.6,0.06448,4e-05,5.29274]
[1712626368669,71.25,71240.9511,27.6,0.06445,4e-05,5.29079]
[1712626373707,71.24,71239.7293,27.6,0.06439,4e-05,5.28683]
[1712626378739,71.24,71226.3781,27.6,0.06383,4e-05,5.24978]
[1712626383775,71.24,71218.4899,27.6,0.06349,4e-05,5.22774]
[1712626388810,71.24,71218.3556,27.6,0.06348,4e-05,5.2271]
[1712626390732,71.24,71219.0932,27.6,0.06351,4e-05,5.22904]
[1712626395860,71.23,71228.2943,27.6,0.06388,4e-05,5.25333]
[1712626400893,71.23,71234.4295,27.6,0.06412,4e-05,5.26908]
[1712626403162,71.22,71236.2454,27.6,0.06419,4e-05,5.27361]
[1712626408952,71.21,71249.9502,27.6,0.06474,4e-05,5.30988]
[1712626411095,71.21,71258.4757,27.6,0.06509,4e-05,5.3329]
[1712626417008,71.2,71275.9351,27.6,0.06575,4e-05,5.37439]
[1712626422042,71.19,71270.0136,27.6,0.06547,4e-05,5.35603]
[1712626424739,71.18,71271.9817,27.6,0.06554,4e-05,5.36078]
[1712626430097,71.17,71268.2365,27.6,0.06535,4e-05,5.34835]
[1712626435134,71.16,71269.0688,27.6,0.06536,4e-05,5.34918]
[1712626440168,71.16,71272.9675,27.6,0.0655,4e-05,5.35838]
[1712626445202,71.15,71277.0348,27.6,0.06565,4e-05,5.36801]
[1712626446683,71.14,71277.1034,27.6,0.06565,4e-05,5.36785]
[1712626452307,71.13,71279.4812,27.6,0.06571,4e-05,5.37236]
[1712626457340,71.12,71276.8778,27.6,0.06558,4e-05,5.3636]
[1712626462375,71.11,71288.1118,27.6,0.06603,4e-05,5.3933]
[1712626467411,71.1,71286.719,27.6,0.06595,4e-05,5.38762]
[1712626472454,71.09,71292.5939,27.6,0.06612,4e-05,5.39735]
[1712626477473,71.09,71294.6628,27.6,0.06618,4e-05,5.40163]
[1712626482525,71.08,71278.317,27.6,0.06545,4e-05,5.35413]
[1712626487559,71.07,71281.8033,27.6,0.06558,4e-05,5.36235]
[1712626492595,71.06,71293.4883,27.6,0.06605,4e-05,5.39336]
[1712626497631,71.05,71292.7951,27.6,0.06599,4e-05,5.38962]
[1712626502665,71.04,71273.7644,27.6,0.06515,4e-05,5.33496]
[1712626502706,71.04,71273.7644,27.6,0.06515,4e-05,5.33496]
[1712626506483,71.04,71248.6395,27.6,0.06409,4e-05,5.26498]
[1712626506910,71.04,71248.6395,27.6,0.06409,4e-05,5.26498]
[1712626506923,71.04,71248.6395,27.6,0.06409,4e-05,5.26498]
[1712626508094,71.04,71239.4596,27.6,0.0637,4e-05,5.23968]
[1712626512330,71.03,71233.287,27.6,0.06344,4e-05,5.22232]
[1712626512401,71.03,71233.287,27.6,0.06344,4e-05,5.22232]
[1712626517771,71.03,71220.0001,27.6,0.06287,4e-05,5.18505]
[1712626520034,71.03,71218.2704,27.6,0.0628,4e-05,5.18011]
[1712626520479,71.03,71218.2704,27.6,0.0628,4e-05,5.18011]
[1712626525827,71.02,71223.6906,27.6,0.063,4e-05,5.1936]
[1712626530861,71.01,71225.1413,27.6,0.06304,4e-05,5.19642]
[1712626535906,71.01,71221.6814,27.6,0.06283,4e-05,5.18097]
[1712626540932,71.0,71213.8149,27.6,0.06249,4e-05,5.15861]
[1712626545204,71.0,71223.3383,27.6,0.06287,4e-05,5.18388]
[1712626550368,70.99,71229.4458,27.6,0.06311,4e-05,5.19946]
[1712626555990,70.99,71237.3894,27.6,0.06342,4e-05,5.22036]
[1712626561071,70.98,71237.0252,27.6,0.06339,4e-05,5.21826]
[1712626566107,70.98,71226.5125,27.6,0.06294,4e-05,5.18862]
[1712626571116,70.97,71224.5154,27.6,0.06284,4e-05,5.1823]
[1712626571122,70.97,71224.5154,27.6,0.06284,4e-05,5.1823]
[1712626576179,70.96,71232.3177,27.6,0.06315,4e-05,5.20257]
[1712626581214,70.96,71232.889,27.6,0.06316,4e-05,5.20336]
[1712626586247,70.95,71224.6988,27.6,0.06281,4e-05,5.18003]
[1712626591282,70.95,71234.4645,27.6,0.06315,4e-05,5.20109]
[1712626596317,70.95,71232.2678,27.6,0.06305,4e-05,5.19436]
[1712626601352,70.94,71229.0222,27.6,0.0629,4e-05,5.18481]
[1712626606387,70.94,71229.5791,27.6,0.06291,4e-05,5.1857]
[1712626611424,70.93,71221.1401,27.6,0.06255,4e-05,5.16167]
[1712626616457,70.93,71227.6362,27.6,0.06281,4e-05,5.17882]
[1712626621493,70.93,71229.4839,27.6,0.06288,4e-05,5.18325]
[1712626626527,70.92,71226.9042,27.6,0.06276,4e-05,5.17559]
[1712626631562,70.92,71224.5172,27.6,0.06265,4e-05,5.16809]
[1712626638486,70.91,71221.4255,27.6,0.0625,4e-05,5.15839]
[1712626643654,70.91,71211.856,27.6,0.06209,4e-05,5.13149]
[1712626646473,70.9,71209.6833,27.6,0.062,4e-05,5.12534]
[1712626646504,70.9,71209.6833,27.6,0.062,4e-05,5.12534]
[1712626650479,70.9,71186.6289,27.6,0.06105,4e-05,5.06242]
[1712626655738,70.9,71194.5012,27.6,0.06132,4e-05,5.07875]
[1712626660773,70.9,71190.1508,27.6,0.06114,4e-05,5.06676]
[1712626664828,70.9,71191.0554,27.6,0.06117,4e-05,5.06903]
[1712626670844,70.9,71188.2844,27.6,0.06105,4e-05,5.06132]
[1712626672917,70.9,71179.9307,27.6,0.06071,4e-05,5.03876]
[1712626673721,70.9,71179.9307,27.6,0.06071,4e-05,5.03876]
[1712626673746,70.9,71179.9307,27.6,0.06071,4e-05,5.03876]
[1712626674731,70.9,71157.9594,27.6,0.05983,4e-05,4.97987]
[1712626674747,70.9,71157.9594,27.6,0.05983,4e-05,4.97987]
[1712626677959,70.9,71146.2382,27.6,0.05938,4e-05,4.94921]
[1712626683934,70.9,71155.8829,27.6,0.05976,4e-05,4.97494]
[1712626688969,70.9,71150.3683,27.6,0.05954,4e-05,4.96011]
[1712626694003,70.9,71158.593,27.6,0.05986,4e-05,4.98195]
[1712626699040,70.9,71162.0022,27.6,0.06,4e-05,4.9908]
[1712626704076,70.9,71170.7972,27.6,0.06034,4e-05,5.01401]
[1712626709110,70.89,71177.119,27.6,0.06059,4e-05,5.03048]
[1712626714147,70.89,71169.1286,27.6,0.06021,4e-05,5.0037]
[1712626719179,70.89,71167.7733,27.6,0.06015,4e-05,4.99972]
[1712626724216,70.89,71166.9901,27.6,0.06011,4e-05,4.99726]
[1712626729251,70.88,71178.5332,27.6,0.06057,4e-05,5.02779]
[1712626734286,70.88,71179.1961,27.6,0.06059,4e-05,5.029]
[1712626738516,70.88,71180.9232,27.6,0.06065,4e-05,5.03316]
[1712626743570,70.88,71208.7328,27.6,0.06178,4e-05,5.10811]
[1712626743590,70.88,71208.7328,27.6,0.06178,4e-05,5.10811]
[1712626747381,70.87,71236.5681,27.6,0.06292,4e-05,5.18364]
[1712626749889,70.87,71245.3533,27.6,0.06328,4e-05,5.20724]
[1712626755433,70.86,71248.4173,27.6,0.06338,4e-05,5.2141]
[1712626760468,70.85,71250.6168,27.6,0.06345,4e-05,5.2187]
[1712626763491,70.85,71223.258,27.6,0.0623,4e-05,5.14307]
[1712626768526,70.84,71225.8277,27.6,0.06239,4e-05,5.14922]
[1712626773562,70.84,71228.1614,27.6,0.06242,4e-05,5.14977]
[1712626778596,70.83,71231.3381,27.6,0.06254,4e-05,5.15754]
[1712626783632,70.83,71228.9099,27.6,0.06243,4e-05,5.15004]
[1712626788667,70.83,71213.4669,27.6,0.06178,4e-05,5.10731]
[1712626793701,70.82,71210.6383,27.6,0.06166,4e-05,5.09923]
[1712626798738,70.82,71203.6402,27.6,0.06137,4e-05,5.07993]
[1712626803771,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804180,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804211,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804333,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804358,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804390,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804461,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626804475,70.82,71198.1549,27.6,0.06114,4e-05,5.06494]
[1712626809563,70.82,71185.9281,27.6,0.06064,4e-05,5.0317]
[1712626814859,70.82,71173.7598,27.6,0.06015,4e-05,4.99857]
[1712626819892,70.82,71168.9093,27.6,0.05995,4e-05,4.98532]
[1712626824927,70.82,71165.3139,27.6,0.0598,4e-05,4.97547]
[1712626829962,70.81,71171.3972,27.6,0.06004,4e-05,4.99158]
[1712626834997,70.81,71180.1461,27.6,0.06033,4e-05,5.00996]
[1712626840032,70.81,71185.6343,27.6,0.06055,4e-05,5.02419]
[1712626841172,70.81,71184.1101,27.6,0.06048,4e-05,5.01999]
[1712626844692,70.81,71192.4023,27.6,0.06081,4e-05,5.04192]
[1712626850103,70.8,71210.1863,27.6,0.06152,4e-05,5.08892]
[1712626855137,70.79,71209.9027,27.6,0.0615,4e-05,5.08727]
[1712626855154,70.79,71209.9027,27.6,0.0615,4e-05,5.08727]
[1712626861178,70.78,71225.116,27.6,0.06209,4e-05,5.12687]
[1712626864863,70.78,71233.6614,27.6,0.06243,4e-05,5.14922]
[1712626870242,70.77,71244.6225,27.6,0.06285,4e-05,5.17732]
[1712626875279,70.76,71256.8607,27.6,0.06334,4e-05,5.20907]
[1712626878965,70.75,71267.4129,27.6,0.06376,4e-05,5.23687]
[1712626884150,70.74,71282.9933,27.6,0.0644,4e-05,5.27896]
[1712626889377,70.73,71279.9235,27.6,0.06425,4e-05,5.26901]
[1712626894413,70.73,71286.1595,27.6,0.06444,4e-05,5.28013]
[1712626899451,70.72,71279.6677,27.6,0.06414,4e-05,5.26089]
[1712626904483,70.71,71269.4059,27.6,0.06369,4e-05,5.23139]
[1712626909518,70.71,71271.6952,27.6,0.06377,4e-05,5.23676]
[1712626914553,70.7,71270.8559,27.6,0.06372,4e-05,5.23303]
[1712626919587,70.69,71276.6737,27.6,0.06394,4e-05,5.24749]
[1712626924622,70.69,71282.4244,27.6,0.06416,4e-05,5.26236]
[1712626929658,70.68,71275.1178,27.6,0.06384,4e-05,5.24102]
[1712626934692,70.67,71271.4113,27.6,0.06366,4e-05,5.22916]
[1712626940734,70.66,71271.0986,27.6,0.06361,4e-05,5.22591]
[1712626945770,70.65,71280.1646,27.6,0.06397,4e-05,5.2496]
[1712626950805,70.64,71277.5571,27.6,0.06384,4e-05,5.24129]
[1712626955844,70.64,71274.2525,27.6,0.06363,4e-05,5.22642]
[1712626960877,70.63,71275.8804,27.6,0.06369,4e-05,5.23006]
[1712626965170,70.63,71281.5168,27.6,0.06391,4e-05,5.24489]
[1712626970945,70.62,71290.5922,27.6,0.06428,4e-05,5.26872]
[1712626975985,70.61,71287.7742,27.6,0.06414,4e-05,5.25975]
[1712626981030,70.61,71290.752,27.6,0.06425,4e-05,5.26689]
[1712626986064,70.6,71297.4547,27.6,0.06451,4e-05,5.28431]
[1712626991102,70.59,71306.507,27.6,0.06487,4e-05,5.30788]
[1712626996133,70.58,71325.8886,27.6,0.06568,4e-05,5.36074]
[1712627001170,70.57,71334.5632,27.6,0.06603,4e-05,5.38318]
[1712627006205,70.56,71323.7346,27.6,0.06552,4e-05,5.35047]
[1712627010616,70.55,71325.0928,27.6,0.06556,4e-05,5.35284]
[1712627016277,70.54,71332.689,27.6,0.0658,4e-05,5.36722]
[1712627021312,70.53,71318.1197,27.6,0.06515,4e-05,5.32475]
[1712627026346,70.52,71299.189,27.6,0.06432,4e-05,5.27068]
[1712627031383,70.52,71308.0894,27.6,0.06468,4e-05,5.29438]
[1712627036416,70.51,71307.1497,27.6,0.06462,4e-05,5.29058]
[1712627041452,70.5,71321.6192,27.6,0.06522,4e-05,5.32975]
[1712627046479,70.5,71316.4742,27.6,0.06498,4e-05,5.31384]
[1712627051524,70.49,71319.1125,27.6,0.06507,4e-05,5.31994]
[1712627056557,70.48,71332.1661,27.6,0.06561,4e-05,5.35504]
[1712627060444,70.47,71331.9778,27.6,0.06559,4e-05,5.35354]
[1712627060475,70.47,71331.9778,27.6,0.06559,4e-05,5.35354]
[1712627065629,70.47,71354.7734,27.6,0.06656,4e-05,5.41662]
[1712627070662,70.46,71361.7431,27.6,0.06685,4e-05,5.43528]
[1712627075696,70.46,71365.1622,27.6,0.06692,4e-05,5.43889]
[1712627080731,70.45,71369.2983,27.6,0.06709,4e-05,5.44937]
[1712627084702,70.44,71365.655,27.6,0.06691,4e-05,5.43832]
[1712627089794,70.44,71368.0373,27.6,0.067,4e-05,5.44363]
[1712627094829,70.43,71369.8178,27.6,0.06705,4e-05,5.44746]
[1712627099864,70.42,71366.9531,27.6,0.06691,4e-05,5.43815]
[1712627104903,70.42,71352.6459,27.6,0.06627,4e-05,5.39656]
[1712627108825,70.41,71351.7639,27.6,0.06622,4e-05,5.3936]
[1712627113860,70.41,71359.7514,27.6,0.06656,4e-05,5.4153]
[1712627119003,70.4,71360.1159,27.6,0.06655,4e-05,5.41521]
[1712627124038,70.4,71359.3118,27.6,0.0665,4e-05,5.41194]
[1712627129074,70.39,71351.9942,27.6,0.06617,4e-05,5.39039]
[1712627129465,70.39,71351.9942,27.6,0.06617,4e-05,5.39039]
[1712627131040,70.39,71336.2541,27.6,0.06548,4e-05,5.34582]
[1712627131049,70.39,71336.2541,27.6,0.06548,4e-05,5.34582]
[1712627136122,70.39,71324.6534,27.6,0.06492,4e-05,5.30795]
[1712627141166,70.39,71323.7331,27.6,0.06488,4e-05,5.30505]
[1712627146199,70.39,71322.6214,27.6,0.06483,4e-05,5.30169]
[1712627151235,70.38,71323.9429,27.6,0.06488,4e-05,5.30518]
[1712627156269,70.38,71322.3187,27.6,0.0648,4e-05,5.30031]
[1712627161304,70.38,71323.1909,27.6,0.06484,4e-05,5.30251]
[1712627166340,70.38,71325.4082,27.6,0.06493,4e-05,5.30844]
[1712627171375,70.38,71329.1194,27.6,0.06508,4e-05,5.31849]
[1712627176409,70.38,71325.605,27.6,0.06493,4e-05,5.30833]
[1712627181445,70.37,71327.4485,27.6,0.065,4e-05,5.31317]
[1712627186480,70.37,71328.4242,27.6,0.06504,4e-05,5.31558]
[1712627190224,70.37,71330.8572,27.6,0.06514,4e-05,5.32217]
[1712627191227,70.37,71330.8572,27.6,0.06514,4e-05,5.32217]
[1712627191281,70.37,71330.8572,27.6,0.06514,4e-05,5.32217]
[1712627192856,70.37,71344.908,27.6,0.06569,4e-05,5.35639]
[1712627192921,70.37,71344.908,27.6,0.06569,4e-05,5.35639]
[1712627193028,70.37,71344.908,27.6,0.06569,4e-05,5.35639]
[1712627195289,70.37,71358.0934,27.6,0.06626,4e-05,5.39367]
[1712627200579,70.37,71357.1479,27.6,0.06622,4e-05,5.39118]
[1712627205613,70.37,71360.2455,27.6,0.06636,4e-05,5.40006]
[1712627210650,70.37,71366.1762,27.6,0.06662,4e-05,5.41687]
[1712627214237,70.37,71369.8599,27.6,0.06678,4e-05,5.42725]
[1712627215009,70.37,71366.4213,27.6,0.06663,4e-05,5.41749]
[1712627220727,70.38,71390.7655,27.6,0.06772,4e-05,5.48756]
[1712627224698,70.38,71386.0382,27.6,0.06751,4e-05,5.47447]
[1712627225804,70.38,71381.1645,27.6,0.0673,4e-05,5.46067]
[1712627226580,70.38,71377.1639,27.6,0.06712,4e-05,5.44922]
[1712627229817,70.38,71379.4616,27.6,0.06722,4e-05,5.45557]
[1712627235827,70.38,71388.0332,27.6,0.06761,4e-05,5.4807]
[1712627240861,70.38,71390.1061,27.6,0.06771,4e-05,5.48713]
[1712627245896,70.39,71385.9074,27.6,0.06753,4e-05,5.47569]
[1712627250875,70.39,71384.93,27.6,0.0675,4e-05,5.4735]
[1712627255967,70.39,71379.3464,27.6,0.06719,4e-05,5.45233]
[1712627261002,70.39,71381.6618,27.6,0.06729,4e-05,5.45858]
[1712627263186,70.39,71381.6033,27.6,0.06728,4e-05,5.45828]
[1712627263422,70.39,71381.6033,27.6,0.06728,4e-05,5.45828]
[1712627271073,70.38,71371.5469,27.6,0.06684,4e-05,5.42943]
[1712627276108,70.38,71364.3248,27.6,0.06652,4e-05,5.40893]
[1712627281143,70.38,71367.1166,27.6,0.06664,4e-05,5.41684]
[1712627286178,70.38,71367.544,27.6,0.06666,4e-05,5.41799]
[1712627291212,70.38,71364.6499,27.6,0.06653,4e-05,5.40981]
[1712627296248,70.38,71358.6524,27.6,0.06627,4e-05,5.39297]
[1712627301282,70.39,71365.8605,27.6,0.06659,4e-05,5.41348]
[1712627306317,70.38,71387.1524,27.6,0.06752,4e-05,5.47368]
[1712627311361,70.38,71393.1185,27.6,0.06772,4e-05,5.48518]
[1712627316395,70.38,71387.9837,27.6,0.06749,4e-05,5.47002]
[1712627321429,70.38,71389.9969,27.6,0.06757,4e-05,5.47529]
[1712627326465,70.37,71385.2655,27.6,0.06735,4e-05,5.46142]
[1712627331479,70.37,71382.957,27.6,0.06725,4e-05,5.45456]
[1712627336536,70.37,71372.4628,27.6,0.06678,4e-05,5.42462]
[1712627341569,70.37,71373.7263,27.6,0.06684,4e-05,5.42811]
[1712627346612,70.37,71368.9294,27.6,0.06663,4e-05,5.4145]
[1712627351646,70.37,71373.5586,27.6,0.06683,4e-05,5.42757]
[1712627356683,70.37,71382.7946,27.6,0.06723,4e-05,5.45358]
[1712627361717,70.37,71380.2327,27.6,0.06711,4e-05,5.44601]
[1712627366752,70.37,71378.3683,27.6,0.06703,4e-05,5.44052]
[1712627371788,70.36,71377.987,27.6,0.06695,4e-05,5.43427]
[1712627376824,70.36,71376.6213,27.6,0.06689,4e-05,5.43024]
[1712627381858,70.36,71373.8883,27.6,0.06677,4e-05,5.4224]
[1712627386894,70.36,71368.5433,27.6,0.06654,4e-05,5.40728]
[1712627391928,70.36,71367.955,27.6,0.06651,4e-05,5.40567]
[1712627395956,70.37,71344.2424,27.6,0.06548,4e-05,5.339]
[1712627400994,70.37,71343.7571,27.6,0.06547,4e-05,5.33826]
[1712627406029,70.37,71340.8694,27.6,0.06536,4e-05,5.33076]
[1712627409577,70.37,71335.1141,27.6,0.06511,4e-05,5.31504]
[1712627415089,70.37,71332.8787,27.6,0.06501,4e-05,5.30806]
[1712627420127,70.37,71327.011,27.6,0.06474,4e-05,5.29091]
[1712627425162,70.36,71336.3402,27.6,0.06513,4e-05,5.31609]
[1712627430197,70.36,71320.4933,27.6,0.06444,4e-05,5.27102]
[1712627435231,70.35,71312.9464,27.6,0.06405,4e-05,5.2446]
[1712627440267,70.35,71304.1089,27.6,0.06367,4e-05,5.21978]
[1712627445302,70.35,71309.7991,27.6,0.06391,4e-05,5.23534]
[1712627450337,70.35,71313.5873,27.6,0.06407,4e-05,5.24554]
[1712627455372,70.35,71307.578,27.6,0.06381,4e-05,5.22852]
[1712627460408,70.35,71306.3205,27.6,0.06375,4e-05,5.22479]
[1712627465444,70.35,71309.8892,27.6,0.0639,4e-05,5.23446]
[1712627467291,70.34,71309.0741,27.6,0.06386,4e-05,5.23214]
[1712627472480,70.34,71306.5217,27.6,0.06375,4e-05,5.22461]
[1712627477530,70.34,71311.4382,27.6,0.06395,4e-05,5.23787]
[1712627482566,70.34,71309.0474,27.6,0.06384,4e-05,5.23078]
[1712627487600,70.34,71306.447,27.6,0.06373,4e-05,5.2232]
[1712627492636,70.33,71302.8259,27.6,0.06351,4e-05,5.20792]
[1712627492840,70.33,71302.8259,27.6,0.06351,4e-05,5.20792]
[1712627498678,70.33,71296.9894,27.6,0.06326,4e-05,5.19143]
[1712627503714,70.33,71301.9663,27.6,0.06347,4e-05,5.20485]
[1712627508748,70.33,71287.7148,27.6,0.06286,4e-05,5.16509]
[1712627513783,70.33,71297.4738,27.6,0.06327,4e-05,5.19188]
[1712627518819,70.33,71298.5624,27.6,0.06331,4e-05,5.19469]
[1712627523852,70.32,71306.7713,27.6,0.06365,4e-05,5.21714]
[1712627528887,70.32,71305.2588,27.6,0.06358,4e-05,5.21254]
[1712627532200,70.32,71302.9696,27.6,0.06348,4e-05,5.20596]
[1712627537958,70.32,71291.7707,27.6,0.063,4e-05,5.17446]
[1712627542993,70.31,71307.9863,27.6,0.06368,4e-05,5.21889]
[1712627548030,70.31,71302.2823,27.6,0.06343,4e-05,5.20239]
[1712627553065,70.31,71301.9767,27.6,0.06335,4e-05,5.19609]
[1712627558101,70.3,71302.5928,27.6,0.06336,4e-05,5.1968]
[1712627563134,70.29,71305.5618,27.6,0.06346,4e-05,5.20338]
[1712627568170,70.28,71304.9883,27.6,0.06341,4e-05,5.20012]
[1712627573205,70.27,71296.5951,27.6,0.06303,4e-05,5.17529]
[1712627579247,70.27,71290.7139,27.6,0.06276,4e-05,5.15739]
[1712627585291,70.26,71290.1564,27.6,0.06271,4e-05,5.15428]
[1712627590325,70.25,71263.5782,27.6,0.06159,4e-05,5.08011]
[1712627590956,70.25,71263.5782,27.6,0.06159,4e-05,5.08011]
[1712627596088,70.25,71249.8615,27.6,0.06102,4e-05,5.0425]
[1712627596097,70.25,71249.8615,27.6,0.06102,4e-05,5.0425]
[1712627600395,70.25,71273.9195,27.6,0.062,4e-05,5.10778]
[1712627605430,70.24,71274.7208,27.6,0.06202,4e-05,5.10903]
[1712627609771,70.24,71259.1735,27.6,0.06137,4e-05,5.06582]
[1712627609776,70.24,71259.1735,27.6,0.06137,4e-05,5.06582]
[1712627615500,70.23,71257.5225,27.6,0.06124,4e-05,5.05584]
[1712627620537,70.23,71256.72,27.6,0.0612,4e-05,5.0531]
[1712627625572,70.23,71258.7506,27.6,0.06127,4e-05,5.05815]
[1712627630607,70.22,71259.307,27.6,0.06129,4e-05,5.05911]
[1712627635642,70.22,71259.4842,27.6,0.06128,4e-05,5.05902]
[1712627637355,70.22,71259.8401,27.6,0.0613,4e-05,5.05988]
[1712627642701,70.22,71261.9861,27.6,0.06138,4e-05,5.06508]
[1712627647735,70.21,71265.5189,27.6,0.06151,4e-05,5.07409]
[1712627652770,70.21,71264.2616,27.6,0.06145,4e-05,5.06996]
[1712627657807,70.21,71276.9412,27.6,0.06196,4e-05,5.10401]
[1712627661522,70.2,71278.5205,27.6,0.06202,4e-05,5.10762]
[1712627665862,70.19,71306.1323,27.6,0.06316,4e-05,5.18259]
[1712627670870,70.19,71303.9914,27.6,0.06305,4e-05,5.17551]
[1712627671273,70.19,71303.4571,27.6,0.06302,4e-05,5.17375]
[1712627672184,70.19,71303.4571,27.6,0.06297,4e-05,5.16887]
[1712627676409,70.18,71323.6448,27.6,0.0638,4e-05,5.22326]
[1712627681977,70.16,71326.1335,27.6,0.06387,4e-05,5.22813]
[1712627683822,70.16,71326.053,27.6,0.06386,4e-05,5.22754]
[1712627685357,70.16,71326.1753,27.6,0.06386,4e-05,5.22715]
[1712627689024,70.15,71304.3718,27.6,0.06291,4e-05,5.16536]
[1712627694057,70.14,71303.3528,27.6,0.06285,4e-05,5.16121]
[1712627700099,70.14,71304.8142,27.6,0.06289,4e-05,5.16368]
[1712627702959,70.13,71307.8631,27.6,0.06301,4e-05,5.17159]
[1712627705139,70.13,71282.0051,27.6,0.06191,4e-05,5.09951]
[1712627710174,70.12,71286.8491,27.6,0.0621,4e-05,5.11198]
[1712627715210,70.12,71284.2491,27.6,0.06198,4e-05,5.1039]
[1712627720245,70.11,71293.6269,27.6,0.06235,4e-05,5.12883]
[1712627725281,70.11,71307.6423,27.6,0.06292,4e-05,5.16628]
[1712627730315,70.1,71306.883,27.6,0.06287,4e-05,5.16287]
[1712627735349,70.09,71331.7152,27.6,0.06384,4e-05,5.22538]
[1712627740383,70.08,71336.5322,27.6,0.06402,4e-05,5.23703]
[1712627741156,70.08,71336.5322,27.6,0.06402,4e-05,5.23703]
[1712627741224,70.08,71336.5322,27.6,0.06402,4e-05,5.23703]
[1712627741276,70.08,71336.5322,27.6,0.06402,4e-05,5.23703]
[1712627746267,70.07,71349.7516,27.6,0.06457,4e-05,5.27309]
[1712627751461,70.07,71349.5075,27.6,0.06454,4e-05,5.27112]
[1712627756496,70.06,71351.6864,27.6,0.06462,4e-05,5.27616]
[1712627761532,70.05,71350.0183,27.6,0.06453,4e-05,5.27047]
[1712627763544,70.05,71344.3398,27.6,0.06428,4e-05,5.25414]
[1712627763617,70.05,71344.3398,27.6,0.06428,4e-05,5.25414]
[1712627768226,70.04,71326.1555,27.6,0.06348,4e-05,5.20201]
[1712627773617,70.03,71320.7519,27.6,0.06322,4e-05,5.18504]
[1712627778651,70.03,71321.03,27.6,0.06321,4e-05,5.18422]
[1712627783686,70.02,71322.2475,27.6,0.06324,4e-05,5.18593]
[1712627788721,70.01,71323.755,27.6,0.06328,4e-05,5.18853]
[1712627793755,70.0,71327.4745,27.6,0.06335,4e-05,5.19232]
[1712627798790,69.99,71327.1502,27.6,0.06331,4e-05,5.18983]
[1712627803830,69.98,71328.9513,27.6,0.06337,4e-05,5.19323]
[1712627808866,69.97,71322.2747,27.6,0.06306,4e-05,5.17311]
[1712627813899,69.96,71326.1568,27.6,0.0632,4e-05,5.18239]
[1712627818936,69.95,71317.9017,27.6,0.06283,4e-05,5.15803]
[1712627823970,69.94,71319.6679,27.6,0.06288,4e-05,5.1613]
[1712627828368,69.94,71318.4064,27.6,0.06281,4e-05,5.15671]
[1712627834045,69.93,71336.0782,27.6,0.06354,4e-05,5.20484]
[1712627839080,69.93,71348.8451,27.6,0.06407,4e-05,5.23986]
[1712627844115,69.92,71349.4273,27.6,0.06409,4e-05,5.24065]
[1712627849151,69.92,71339.7593,27.6,0.06366,4e-05,5.21284]
[1712627854184,69.92,71335.1364,27.6,0.0634,4e-05,5.19451]
[1712627859224,69.91,71333.268,27.6,0.06331,4e-05,5.18881]
[1712627864257,69.91,71344.1434,27.6,0.06377,4e-05,5.21863]
[1712627869291,69.91,71339.3932,27.6,0.06356,4e-05,5.20472]
[1712627874326,69.9,71332.8531,27.6,0.06327,4e-05,5.18595]
[1712627879360,69.9,71340.2585,27.6,0.06358,4e-05,5.20608]
[1712627884397,69.9,71346.3382,27.6,0.06383,4e-05,5.22239]
[1712627889430,69.89,71344.0156,27.6,0.06372,4e-05,5.21525]
[1712627894467,69.89,71346.733,27.6,0.06382,4e-05,5.22217]
[1712627899501,69.89,71344.6465,27.6,0.06372,4e-05,5.21569]
[1712627904543,69.88,71350.1816,27.6,0.06395,4e-05,5.23047]
[1712627905473,69.88,71350.1816,27.6,0.06395,4e-05,5.23047]
[1712627905491,69.88,71350.1816,27.6,0.06395,4e-05,5.23047]
[1712627910587,69.88,71367.974,27.6,0.0647,4e-05,5.27931]
[1712627915619,69.87,71367.879,27.6,0.06462,4e-05,5.27317]
[1712627916075,69.87,71367.879,27.6,0.06462,4e-05,5.27317]
[1712627921660,69.86,71365.1452,27.6,0.06449,4e-05,5.26437]
[1712627926697,69.86,71366.0642,27.6,0.06451,4e-05,5.26605]
[1712627932053,69.86,71369.3478,27.6,0.06464,4e-05,5.27443]
[1712627937588,69.85,71351.9695,27.6,0.06388,4e-05,5.22477]
[1712627942808,69.85,71345.2603,27.6,0.06359,4e-05,5.20553]
[1712627947843,69.85,71331.347,27.6,0.06299,4e-05,5.16646]
[1712627950548,69.85,71334.5824,27.6,0.06312,4e-05,5.17538]
[1712627955900,69.84,71322.284,27.6,0.06259,4e-05,5.14044]
[1712627960593,69.84,71327.588,27.6,0.0628,4e-05,5.15433]
[1712627965970,69.83,71333.7773,27.6,0.06304,4e-05,5.17007]
[1712627971012,69.82,71323.4177,27.6,0.06253,4e-05,5.13521]
[1712627976048,69.82,71325.2467,27.6,0.06259,4e-05,5.13932]
[1712627981083,69.81,71325.1572,27.6,0.06257,4e-05,5.13802]
[1712627985113,69.81,71327.0227,27.6,0.06264,4e-05,5.14236]
[1712627991153,69.8,71339.2517,27.6,0.06315,4e-05,5.17567]
[1712627996189,69.8,71333.6791,27.6,0.06291,4e-05,5.15991]
[1712628001226,69.8,71336.8858,27.6,0.06304,4e-05,5.16866]
[1712628004026,69.8,71337.0428,27.6,0.06304,4e-05,5.16899]
[1712628009282,69.8,71315.3023,27.6,0.06212,4e-05,5.10802]
[1712628011522,69.79,71315.7108,27.6,0.06213,4e-05,5.10884]
[1712628017336,69.79,71309.0564,27.6,0.06184,4e-05,5.08966]
[1712628022376,69.79,71299.1697,27.6,0.06142,4e-05,5.06204]
[1712628027406,69.78,71306.6929,27.6,0.06172,4e-05,5.08211]
[1712628033162,69.78,71304.9554,27.6,0.06159,4e-05,5.07205]
[1712628038484,69.78,71299.0783,27.6,0.06133,4e-05,5.05521]
[1712628043518,69.77,71310.1743,27.6,0.06179,4e-05,5.08532]
[1712628048553,69.77,71308.5603,27.6,0.06171,4e-05,5.08032]
[1712628053589,69.77,71305.2894,27.6,0.06157,4e-05,5.07082]
[1712628058625,69.77,71303.1339,27.6,0.06147,4e-05,5.06441]
[1712628063658,69.76,71303.7552,27.6,0.06149,4e-05,5.06569]
[1712628068696,69.76,71293.8781,27.6,0.06108,4e-05,5.03821]
[1712628069168,69.76,71293.8781,27.6,0.06108,4e-05,5.03821]
[1712628074736,69.76,71291.726,27.6,0.06098,4e-05,5.03194]
[1712628079771,69.76,71284.1151,27.6,0.06066,4e-05,5.01081]
[1712628081385,69.76,71283.4279,27.6,0.06063,4e-05,5.0089]
[1712628086821,69.76,71264.7683,27.6,0.05987,4e-05,4.95809]
[1712628087461,69.76,71264.7683,27.6,0.05987,4e-05,4.95809]
[1712628092869,69.76,71262.9856,27.6,0.05975,4e-05,4.9488]
[1712628097904,69.76,71263.9993,27.6,0.05979,4e-05,4.95186]
[1712628102939,69.76,71268.5669,27.6,0.05998,4e-05,4.9645]
[1712628106172,69.76,71266.4705,27.6,0.0599,4e-05,4.95893]
[1712628112002,69.77,71257.7791,27.6,0.05955,4e-05,4.93579]
[1712628117037,69.77,71262.5488,27.6,0.05975,4e-05,4.9491]
[1712628122072,69.77,71263.5117,27.6,0.0598,4e-05,4.95199]
[1712628122606,69.77,71263.5117,27.6,0.0598,4e-05,4.95199]
[1712628127954,69.77,71256.3447,27.6,0.05951,4e-05,4.93285]
[1712628133150,69.77,71262.5802,27.6,0.05977,4e-05,4.95015]
[1712628138194,69.78,71261.33,27.6,0.05972,4e-05,4.94706]
[1712628143232,69.78,71261.0159,27.6,0.05972,4e-05,4.94654]
[1712628148266,69.78,71260.2603,27.6,0.05969,4e-05,4.94477]
[1712628150660,69.78,71259.5927,27.6,0.05966,4e-05,4.9431]
[1712628156322,69.78,71257.8752,27.6,0.05955,4e-05,4.93412]
[1712628161358,69.79,71263.1911,27.6,0.05977,4e-05,4.94889]
[1712628166391,69.79,71275.6318,27.6,0.06028,4e-05,4.98288]
[1712628171428,69.79,71257.8533,27.6,0.05956,4e-05,4.9348]
[1712628176461,69.79,71259.0424,27.6,0.05961,4e-05,4.93841]
[1712628181497,69.79,71264.4566,27.6,0.05984,4e-05,4.95337]
[1712628186533,69.79,71260.8088,27.6,0.05969,4e-05,4.94376]
[1712628189640,69.79,71261.9877,27.6,0.05975,4e-05,4.94716]
[1712628195595,69.8,71262.3125,27.6,0.05977,4e-05,4.94857]
[1712628200630,69.8,71259.9523,27.6,0.05968,4e-05,4.94261]
[1712628205664,69.8,71265.7806,27.6,0.05992,4e-05,4.95884]
[1712628210700,69.8,71259.6703,27.6,0.05968,4e-05,4.9427]
[1712628215735,69.81,71264.8647,27.6,0.05985,4e-05,4.95244]
[1712628220771,69.81,71266.9123,27.6,0.05994,4e-05,4.95839]
[1712628225805,69.81,71271.9931,27.6,0.06015,4e-05,4.97256]
[1712628229034,69.81,71279.5196,27.6,0.06046,4e-05,4.99315]
[1712628234872,69.81,71301.6946,27.6,0.06137,4e-05,5.05358]
[1712628237498,69.81,71304.6812,27.6,0.06149,4e-05,5.06156]
[1712628239303,69.81,71304.9162,27.6,0.0615,4e-05,5.06212]
[1712628244940,69.8,71313.654,27.6,0.06186,4e-05,5.08554]
[1712628249976,69.8,71316.4576,27.6,0.06196,4e-05,5.09264]
[1712628255479,69.8,71312.4162,27.6,0.06178,4e-05,5.08075]
[1712628260814,69.79,71312.5062,27.6,0.06178,4e-05,5.08054]
[1712628266088,69.79,71305.4324,27.6,0.06147,4e-05,5.06035]
[1712628271124,69.79,71300.2086,27.6,0.0612,4e-05,5.04082]
[1712628276158,69.79,71278.3483,27.6,0.06029,4e-05,4.98091]
[1712628281195,69.79,71273.3209,27.6,0.06009,4e-05,4.96741]
[1712628286232,69.79,71270.5261,27.6,0.05998,4e-05,4.96018]
[1712628291265,69.79,71266.8723,27.6,0.05984,4e-05,4.9506]
[1712628296308,69.8,71266.3373,27.6,0.05982,4e-05,4.94958]
[1712628301354,69.8,71265.0219,27.6,0.05977,4e-05,4.94637]
[1712628306383,69.8,71261.1317,27.6,0.05962,4e-05,4.93631]
[1712628310034,69.8,71267.6286,27.6,0.05989,4e-05,4.95429]
[1712628315445,69.8,71275.4408,27.6,0.06022,4e-05,4.97578]
[1712628320536,69.8,71275.1457,27.6,0.06021,4e-05,4.97506]
[1712628326523,69.81,71263.8379,27.6,0.05975,4e-05,4.94459]
[1712628331558,69.81,71260.3525,27.6,0.05956,4e-05,4.93068]
[1712628336592,69.81,71260.5299,27.6,0.05957,4e-05,4.93158]
[1712628341628,69.81,71265.5952,27.6,0.05978,4e-05,4.94569]
[1712628346663,69.81,71264.5197,27.6,0.05974,4e-05,4.94311]
[1712628351699,69.82,71264.5111,27.6,0.05975,4e-05,4.94341]
[1712628356733,69.82,71262.7091,27.6,0.05968,4e-05,4.93889]
[1712628361767,69.84,71254.5385,27.6,0.0594,4e-05,4.91989]
[1712628366803,69.84,71253.4555,27.6,0.05938,4e-05,4.91841]
[1712628371839,69.86,71229.1568,27.6,0.05843,4e-05,4.85546]
[1712628376872,69.87,71233.3604,27.6,0.05864,4e-05,4.86929]
[1712628381908,69.92,71230.5289,27.6,0.05866,4e-05,4.8704]
[1712628387479,69.93,71240.3734,27.6,0.05909,4e-05,4.89897]
[1712628392983,69.94,71245.5597,27.6,0.05926,4e-05,4.90883]
[1712628398020,69.94,71243.7185,27.6,0.05919,4e-05,4.90443]
[1712628403057,69.95,71244.002,27.6,0.05921,4e-05,4.90577]
[1712628408088,69.95,71246.5476,27.6,0.05932,4e-05,4.91321]
[1712628413125,69.95,71246.4189,27.6,0.05933,4e-05,4.91339]
[1712628416375,69.95,71243.6921,27.6,0.05922,4e-05,4.90635]
[1712628422189,69.96,71246.2001,27.6,0.05933,4e-05,4.91374]
[1712628427224,69.96,71243.4012,27.6,0.05923,4e-05,4.90671]
[1712628432258,69.96,71246.5888,27.6,0.05936,4e-05,4.91584]
[1712628437293,69.97,71243.9212,27.6,0.05926,4e-05,4.90913]
[1712628442328,69.97,71246.6705,27.6,0.05938,4e-05,4.91706]
[1712628447364,69.97,71244.4009,27.6,0.0593,4e-05,4.91143]
[1712628452398,69.97,71238.2637,27.6,0.05901,4e-05,4.89061]
[1712628457434,69.98,71237.9038,27.6,0.059,4e-05,4.89031]
[1712628462468,70.0,71235.9538,27.6,0.05897,4e-05,4.88817]
[1712628465986,70.0,71238.5367,27.6,0.05908,4e-05,4.89551]
[1712628471544,70.0,71235.5709,27.6,0.05897,4e-05,4.88833]
[1712628476579,70.01,71238.2885,27.6,0.05909,4e-05,4.89628]
[1712628481616,70.01,71244.161,27.6,0.05934,4e-05,4.91271]
[1712628482739,70.01,71244.2716,27.6,0.05935,4e-05,4.9131]
[1712628483824,70.01,71247.466,27.6,0.05948,4e-05,4.92182]
[1712628489670,70.01,71254.506,27.6,0.05977,4e-05,4.94123]
[1712628490591,70.01,71254.506,27.6,0.05977,4e-05,4.94123]
[1712628495713,70.02,71253.07,27.6,0.05972,4e-05,4.93778]
[1712628498431,70.02,71248.6586,27.6,0.05954,4e-05,4.92603]
[1712628499741,70.02,71283.3053,27.6,0.06096,4e-05,5.02032]
[1712628503719,70.01,71302.8239,27.6,0.06177,4e-05,5.07343]
[1712628508805,70.01,71305.8558,27.6,0.06188,4e-05,5.08084]
[1712628513838,70.0,71306.7273,27.6,0.06185,4e-05,5.07755]
[1712628517866,70.0,71337.9123,27.6,0.06315,4e-05,5.16261]
[1712628522902,69.99,71325.6677,27.6,0.06261,4e-05,5.12757]
[1712628527936,69.98,71326.6723,27.6,0.06263,4e-05,5.12903]
[1712628532971,69.98,71341.9943,27.6,0.06326,4e-05,5.17005]
[1712628538007,69.97,71345.0817,27.6,0.06337,4e-05,5.17723]
[1712628543046,69.96,71341.5831,27.6,0.0632,4e-05,5.16612]
[1712628548082,69.95,71347.3121,27.6,0.06342,4e-05,5.18072]
[1712628552465,69.94,71356.5269,27.6,0.0638,4e-05,5.20524]
[1712628558151,69.93,71369.2583,27.6,0.06431,4e-05,5.23877]
[1712628563187,69.92,71358.0389,27.6,0.0638,4e-05,5.20567]
[1712628568223,69.91,71366.9655,27.6,0.06416,4e-05,5.22892]
[1712628571309,69.91,71365.2273,27.6,0.06401,4e-05,5.21811]
[1712628571371,69.91,71365.2273,27.6,0.06401,4e-05,5.21811]
[1712628571401,69.91,71365.2273,27.6,0.06401,4e-05,5.21811]
[1712628571433,69.91,71365.2273,27.6,0.06401,4e-05,5.21811]
[1712628571451,69.91,71365.2273,27.6,0.06401,4e-05,5.21811]
[1712628573569,69.91,71372.9334,27.6,0.06434,4e-05,5.23944]
[1712628576423,69.9,71384.5252,27.6,0.06484,4e-05,5.27171]
[1712628582318,69.9,71378.9274,27.6,0.06457,4e-05,5.25479]
[1712628586547,69.89,71388.4253,27.6,0.06497,4e-05,5.28073]
[1712628592391,69.89,71396.7505,27.6,0.06532,4e-05,5.30284]
[1712628597427,69.88,71390.8458,27.6,0.06503,4e-05,5.2844]
[1712628602430,69.87,71388.5209,27.6,0.0649,4e-05,5.27613]
[1712628603729,69.86,71389.4572,27.6,0.06493,4e-05,5.27814]
[1712628609479,69.85,71394.9669,27.6,0.06515,4e-05,5.29234]
[1712628614544,69.85,71399.4264,27.6,0.06533,4e-05,5.30377]
[1712628619580,69.84,71393.3013,27.6,0.06504,4e-05,5.28531]
[1712628624615,69.84,71395.0479,27.6,0.0651,4e-05,5.28916]
[1712628629649,69.83,71392.5089,27.6,0.06497,4e-05,5.28097]
[1712628634695,69.82,71392.3335,27.6,0.0649,4e-05,5.27453]
[1712628639729,69.82,71394.3781,27.6,0.06497,4e-05,5.27932]
[1712628644764,69.81,71395.4786,27.6,0.065,4e-05,5.2814]
[1712628649798,69.81,71395.1838,27.6,0.06497,4e-05,5.27952]
[1712628654834,69.8,71396.165,27.6,0.065,4e-05,5.28128]
[1712628659870,69.79,71386.6633,27.6,0.06456,4e-05,5.25312]
[1712628664905,69.79,71384.7443,27.6,0.06446,4e-05,5.2463]
[1712628669940,69.78,71384.5708,27.6,0.06442,4e-05,5.24396]
[1712628674975,69.77,71384.0073,27.6,0.06437,4e-05,5.24055]
[1712628680014,69.76,71378.3825,27.6,0.0641,4e-05,5.223]
[1712628685047,69.75,71374.2463,27.6,0.06389,4e-05,5.20978]
[1712628690083,69.74,71372.6181,27.6,0.0638,4e-05,5.20367]
[1712628695117,69.73,71371.222,27.6,0.06366,4e-05,5.19308]
[1712628700155,69.72,71363.5254,27.6,0.0633,4e-05,5.17016]
[1712628705191,69.71,71359.596,27.6,0.06312,4e-05,5.15801]
[1712628708181,69.71,71355.6346,27.6,0.06294,4e-05,5.14651]
[1712628708189,69.71,71355.6346,27.6,0.06294,4e-05,5.14651]
[1712628713247,69.7,71348.4033,27.6,0.06262,4e-05,5.12523]
[1712628718282,69.7,71350.7607,27.6,0.0627,4e-05,5.13085]
[1712628723318,69.69,71358.6414,27.6,0.06302,4e-05,5.15174]
[1712628728352,69.69,71350.2643,27.6,0.06265,4e-05,5.12745]
[1712628733387,69.68,71345.0792,27.6,0.06242,4e-05,5.11222]
[1712628738424,69.68,71347.1632,27.6,0.06249,4e-05,5.11721]
[1712628743457,69.67,71333.66,27.6,0.06191,4e-05,5.07902]
[1712628748492,69.67,71329.9207,27.6,0.06174,4e-05,5.06817]
[1712628753527,69.67,71330.5251,27.6,0.06171,4e-05,5.06453]
[1712628758562,69.67,71331.0166,27.6,0.06172,4e-05,5.06546]
[1712628763598,69.66,71331.5474,27.6,0.06174,4e-05,5.0665]
[1712628768633,69.66,71331.4644,27.6,0.06173,4e-05,5.06584]
[1712628771649,69.66,71331.9391,27.6,0.06174,4e-05,5.06689]
[1712628771671,69.66,71331.9391,27.6,0.06174,4e-05,5.06689]
[1712628771710,69.66,71331.9391,27.6,0.06174,4e-05,5.06689]
[1712628773440,69.66,71331.9391,27.6,0.06174,4e-05,5.06689]
[1712628774480,69.66,71359.5385,27.6,0.06291,4e-05,5.14332]
[1712628775683,69.66,71384.3621,27.6,0.06397,4e-05,5.21238]
[1712628777008,69.66,71381.732,27.6,0.06385,4e-05,5.20476]
[1712628777678,69.65,71382.5354,27.6,0.06388,4e-05,5.20669]
[1712628782732,69.65,71382.0016,27.6,0.06384,4e-05,5.20408]
[1712628787774,69.64,71394.9095,27.6,0.06439,4e-05,5.23961]
[1712628789740,69.64,71405.5772,27.6,0.06485,4e-05,5.26963]
[1712628794820,69.64,71427.705,27.6,0.06581,4e-05,5.33162]
[1712628799867,69.63,71429.4728,27.6,0.06587,4e-05,5.33569]
[1712628804896,69.63,71430.0045,27.6,0.06588,4e-05,5.33624]
[1712628809932,69.62,71423.6276,27.6,0.06558,4e-05,5.31719]
[1712628814966,69.62,71423.7788,27.6,0.06552,4e-05,5.31187]
[1712628820007,69.61,71428.6725,27.6,0.06572,4e-05,5.32494]
[1712628825040,69.61,71427.5416,27.6,0.06566,4e-05,5.32087]
[1712628830073,69.6,71433.2473,27.6,0.0659,4e-05,5.33621]
[1712628835107,69.6,71436.5011,27.6,0.06603,4e-05,5.34447]
[1712628840142,69.59,71433.9403,27.6,0.0659,4e-05,5.33619]
[1712628845179,69.59,71433.523,27.6,0.06586,4e-05,5.33405]
[1712628850214,69.58,71432.9948,27.6,0.06582,4e-05,5.33161]
[1712628855248,69.58,71431.7267,27.6,0.06575,4e-05,5.32709]
[1712628860283,69.57,71433.4406,27.6,0.06582,4e-05,5.3311]
[1712628865319,69.57,71433.1712,27.6,0.06579,4e-05,5.32943]
[1712628870352,69.56,71434.472,27.6,0.06583,4e-05,5.33225]
[1712628875388,69.56,71440.866,27.6,0.06604,4e-05,5.34449]
[1712628880424,69.55,71441.4133,27.6,0.06605,4e-05,5.34504]
[1712628885458,69.54,71440.5027,27.6,0.066,4e-05,5.34145]
[1712628890492,69.54,71441.4691,27.6,0.06602,4e-05,5.34321]
[1712628895529,69.53,71441.4447,27.6,0.06601,4e-05,5.34215]
[1712628900564,69.53,71438.4419,27.6,0.06586,4e-05,5.33266]
[1712628905597,69.52,71436.5946,27.6,0.06576,4e-05,5.32634]
[1712628910634,69.52,71436.4375,27.6,0.06574,4e-05,5.32523]
[1712628915669,69.51,71443.0367,27.6,0.06602,4e-05,5.34299]
[1712628920704,69.51,71445.3788,27.6,0.06611,4e-05,5.34869]
[1712628925739,69.5,71444.8811,27.6,0.06607,4e-05,5.34625]
[1712628930772,69.5,71442.6753,27.6,0.06595,4e-05,5.33897]
[1712628935808,69.49,71442.8107,27.6,0.06589,4e-05,5.33345]
[1712628940843,69.49,71441.9379,27.6,0.06584,4e-05,5.33007]
[1712628945878,69.48,71427.2609,27.6,0.06518,4e-05,5.28771]
[1712628950913,69.48,71426.1429,27.6,0.06512,4e-05,5.28398]
[1712628955948,69.48,71430.6338,27.6,0.06531,4e-05,5.29616]
[1712628961991,69.47,71426.7672,27.6,0.06513,4e-05,5.2845]
[1712628967026,69.47,71418.7346,27.6,0.06477,4e-05,5.26126]
[1712628972480,69.47,71418.0496,27.6,0.06474,4e-05,5.25899]
[1712628978110,69.47,71419.8842,27.6,0.06481,4e-05,5.26378]
[1712628983144,69.46,71426.7889,27.6,0.06511,4e-05,5.28294]
[1712628988178,69.46,71420.4458,27.6,0.06482,4e-05,5.26449]
[1712628993215,69.46,71428.4769,27.6,0.06511,4e-05,5.2818]
[1712628998249,69.46,71414.3145,27.6,0.06449,4e-05,5.24144]
[1712629004291,69.46,71412.3953,27.6,0.0644,4e-05,5.23583]
[1712629009326,69.46,71411.8723,27.6,0.06437,4e-05,5.23422]
[1712629014362,69.45,71418.6466,27.6,0.06466,4e-05,5.25311]
[1712629019395,69.45,71419.6265,27.6,0.0647,4e-05,5.25557]
[1712629024430,69.45,71425.2808,27.6,0.06494,4e-05,5.27123]
[1712629029466,69.45,71424.8883,27.6,0.06492,4e-05,5.26971]
[1712629034501,69.45,71424.225,27.6,0.06489,4e-05,5.26743]
[1712629039537,69.44,71436.6658,27.6,0.06542,4e-05,5.30219]
[1712629044558,69.44,71442.3064,27.6,0.06566,4e-05,5.31755]
[1712629049578,69.44,71439.3565,27.6,0.06552,4e-05,5.3087]
[1712629054646,69.43,71446.438,27.6,0.06576,4e-05,5.32276]
[1712629059680,69.42,71447.5539,27.6,0.0658,4e-05,5.32513]
[1712629064715,69.42,71448.0595,27.6,0.06581,4e-05,5.32578]
[1712629069750,69.42,71437.71,27.6,0.06534,4e-05,5.2956]
[1712629074786,69.41,71432.2775,27.6,0.06509,4e-05,5.27972]
[1712629079821,69.41,71439.2874,27.6,0.0654,4e-05,5.29915]
[1712629084854,69.41,71452.5037,27.6,0.06597,4e-05,5.33605]
[1712629089891,69.4,71451.957,27.6,0.06593,4e-05,5.3336]
[1712629094926,69.4,71435.0326,27.6,0.06517,4e-05,5.28464]
[1712629099961,69.4,71430.1719,27.6,0.06495,4e-05,5.27043]
[1712629104997,69.39,71429.4421,27.6,0.06491,4e-05,5.26798]
[1712629108229,69.39,71425.0163,27.6,0.06471,4e-05,5.25524]
[1712629114058,69.39,71427.7819,27.6,0.06478,4e-05,5.25792]
[1712629119093,69.39,71454.1175,27.6,0.06593,4e-05,5.33242]
[1712629124131,69.38,71455.1877,27.6,0.06597,4e-05,5.33474]
[1712629124261,69.38,71455.1877,27.6,0.06597,4e-05,5.33474]
[1712629127651,69.38,71465.2208,27.6,0.06641,4e-05,5.36302]
[1712629128807,69.38,71465.2208,27.6,0.06641,4e-05,5.36302]
[1712629129821,69.38,71472.0301,27.6,0.06671,4e-05,5.38237]
[1712629129842,69.38,71472.0301,27.6,0.06671,4e-05,5.38237]
[1712629129990,69.38,71472.0301,27.6,0.06671,4e-05,5.38237]
[1712629130321,69.38,71488.9411,27.6,0.06747,5e-05,5.43103]
[1712629136221,69.38,71484.9226,27.6,0.06728,5e-05,5.41868]
[1712629141257,69.37,71481.5432,27.6,0.06711,5e-05,5.40833]
[1712629146290,69.37,71469.8674,27.6,0.06658,4e-05,5.37434]
[1712629151327,69.37,71469.2217,27.6,0.06655,4e-05,5.37216]
[1712629156362,69.37,71461.4861,27.6,0.0662,4e-05,5.34986]
[1712629160116,69.37,71467.5716,27.6,0.06647,4e-05,5.36717]
[1712629165422,69.37,71458.4131,27.6,0.06606,4e-05,5.3407]
[1712629170459,69.37,71464.8606,27.6,0.06634,4e-05,5.35903]
[1712629175493,69.36,71461.1249,27.6,0.06612,4e-05,5.34322]
[1712629180528,69.36,71458.6476,27.6,0.06601,4e-05,5.3361]
[1712629186570,69.36,71460.1389,27.6,0.06607,4e-05,5.3403]
[1712629188146,69.36,71459.4811,27.6,0.06604,4e-05,5.3384]
[1712629192472,69.36,71447.636,27.6,0.06552,4e-05,5.30457]
[1712629197647,69.36,71457.2804,27.6,0.06595,4e-05,5.33201]
[1712629202682,69.36,71452.1893,27.6,0.06572,4e-05,5.31736]
[1712629207719,69.36,71447.2381,27.6,0.0655,4e-05,5.30328]
[1712629212753,69.36,71450.7509,27.6,0.06566,4e-05,5.31334]
[1712629217787,69.36,71442.2098,27.6,0.06528,4e-05,5.28914]
[1712629222828,69.37,71442.8303,27.6,0.06531,4e-05,5.29109]
[1712629222880,69.37,71442.8303,27.6,0.06531,4e-05,5.29109]
[1712629227294,69.37,71452.2508,27.6,0.06573,4e-05,5.31811]
[1712629232898,69.38,71444.4155,27.6,0.06535,4e-05,5.29245]
[1712629237933,69.38,71444.8071,27.6,0.06539,4e-05,5.29464]
[1712629242967,69.39,71449.0826,27.6,0.0656,4e-05,5.30808]
[1712629247614,69.4,71449.8116,27.6,0.06565,4e-05,5.31139]
[1712629253039,69.4,71459.4035,27.6,0.0661,4e-05,5.34006]
[1712629258073,69.41,71451.6052,27.6,0.06577,4e-05,5.3188]
[1712629260075,69.41,71451.6052,27.6,0.06577,4e-05,5.3188]
[1712629265122,69.42,71454.7721,27.6,0.06593,4e-05,5.32921]
[1712629266463,69.42,71457.0028,27.6,0.06603,4e-05,5.33578]
[1712629272160,69.42,71469.8445,27.6,0.06662,4e-05,5.37357]
[1712629272863,69.42,71469.4196,27.6,0.0666,4e-05,5.37249]
[1712629273295,69.42,71469.4196,27.6,0.0666,4e-05,5.37249]
[1712629273598,69.42,71469.4196,27.6,0.0666,4e-05,5.37249]
[1712629277086,69.43,71491.7445,27.6,0.06761,5e-05,5.43706]
[1712629277115,69.43,71491.7445,27.6,0.06761,5e-05,5.43706]
[1712629282235,69.43,71501.3565,27.6,0.06805,5e-05,5.46498]
[1712629287278,69.43,71514.7371,27.6,0.06868,5e-05,5.50478]
[1712629287648,69.43,71514.7371,27.6,0.06868,5e-05,5.50478]
[1712629290480,69.47,71549.5679,27.6,0.0704,5e-05,5.6135]
[1712629295122,69.48,71543.3996,27.6,0.07007,5e-05,5.59136]
[1712629300369,69.48,71545.3098,27.6,0.07019,5e-05,5.59852]
[1712629305417,69.49,71550.2114,27.6,0.07043,5e-05,5.61411]
[1712629307726,69.49,71547.8586,27.6,0.07033,5e-05,5.60768]
[1712629313485,69.49,71540.2415,27.6,0.06998,5e-05,5.58545]
[1712629318519,69.49,71542.6092,27.6,0.07009,5e-05,5.59248]
[1712629322855,69.5,71532.4255,27.6,0.06962,5e-05,5.56279]
[1712629328320,69.5,71524.7213,27.6,0.06927,5e-05,5.54076]
[1712629329838,69.5,71533.495,27.6,0.06968,5e-05,5.5665]
[1712629333488,69.5,71527.2554,27.6,0.06939,5e-05,5.54851]
[1712629338661,69.5,71525.3966,27.6,0.06931,5e-05,5.54347]
[1712629343287,69.5,71512.9224,27.6,0.06875,5e-05,5.50762]
[1712629348733,69.51,71507.816,27.6,0.06853,5e-05,5.49371]
[1712629353772,69.51,71509.0422,27.6,0.06854,5e-05,5.49301]
[1712629358807,69.52,71516.7571,27.6,0.06891,5e-05,5.51615]
[1712629363839,69.52,71521.2286,27.6,0.06912,5e-05,5.52974]
[1712629368872,69.52,71519.2398,27.6,0.06904,5e-05,5.52453]
[1712629370258,69.53,71519.8956,27.6,0.06907,5e-05,5.52655]
[1712629370848,69.53,71519.8956,27.6,0.06907,5e-05,5.52655]
[1712629372302,69.53,71531.1148,27.6,0.06959,5e-05,5.55943]
[1712629372407,69.53,71531.1148,27.6,0.06959,5e-05,5.55943]
[1712629375393,69.53,71539.1123,27.6,0.06996,5e-05,5.5829]
[1712629380911,69.53,71532.7515,27.6,0.06967,5e-05,5.56454]
[1712629381052,69.53,71532.7515,27.6,0.06967,5e-05,5.56454]
[1712629387004,69.53,71522.1142,27.6,0.06919,5e-05,5.53406]
[1712629392038,69.53,71526.1355,27.6,0.06938,5e-05,5.54628]
[1712629397073,69.54,71522.352,27.6,0.06922,5e-05,5.53581]
[1712629402109,69.54,71506.7919,27.6,0.06852,5e-05,5.49128]
[1712629403462,69.54,71507.3075,27.6,0.06854,5e-05,5.49294]
[1712629410165,69.55,71504.5885,27.6,0.06844,5e-05,5.48628]
[1712629414598,69.55,71507.056,27.6,0.0685,5e-05,5.48886]
[1712629420245,69.56,71505.2732,27.6,0.06844,5e-05,5.48491]
[1712629425276,69.56,71504.8418,27.6,0.06844,5e-05,5.48451]
[1712629428348,69.56,71517.9983,27.6,0.06904,5e-05,5.523]
[1712629428467,69.56,71517.9983,27.6,0.06904,5e-05,5.523]
[1712629429620,69.56,71539.422,27.6,0.07003,5e-05,5.58557]
[1712629435052,69.57,71530.7463,27.6,0.06963,5e-05,5.56039]
[1712629440055,69.57,71534.2172,27.6,0.0698,5e-05,5.57072]
[1712629449082,69.57,71524.577,27.6,0.06936,5e-05,5.54318]
[1712629454483,69.57,71520.0925,27.6,0.06916,5e-05,5.5307]
[1712629456560,69.57,71518.3673,27.6,0.06909,5e-05,5.52589]
[1712629462544,69.58,71530.6053,27.6,0.06966,5e-05,5.56195]
[1712629463635,69.58,71532.4478,27.6,0.06975,5e-05,5.56738]
[1712629469598,69.58,71528.2638,27.6,0.06956,5e-05,5.55551]
[1712629474632,69.58,71531.6044,27.6,0.06966,5e-05,5.56044]
[1712629479668,69.58,71531.888,27.6,0.06968,5e-05,5.56159]
[1712629484702,69.58,71537.5796,27.6,0.06994,5e-05,5.57829]
[1712629489738,69.58,71533.6168,27.6,0.06976,5e-05,5.56689]
[1712629494774,69.59,71524.8752,27.6,0.06936,5e-05,5.54174]
[1712629499809,69.59,71524.7267,27.6,0.06936,5e-05,5.54171]
[1712629504843,69.59,71524.7314,27.6,0.06937,5e-05,5.54208]
[1712629509878,69.59,71526.9738,27.6,0.06948,5e-05,5.549]
[1712629514914,69.59,71538.5338,27.6,0.07002,5e-05,5.583]
[1712629519948,69.59,71538.8214,27.6,0.07003,5e-05,5.58394]
[1712629523808,69.59,71540.8065,27.6,0.07013,5e-05,5.58979]
[1712629529013,69.6,71541.4466,27.6,0.07016,5e-05,5.59191]
[1712629534049,69.6,71549.8704,27.6,0.07049,5e-05,5.61151]
[1712629539088,69.6,71543.8076,27.6,0.07021,5e-05,5.59384]
[1712629544125,69.6,71549.8695,27.6,0.0705,5e-05,5.61168]
[1712629549159,69.6,71543.918,27.6,0.07022,5e-05,5.59432]
[1712629554198,69.6,71545.2081,27.6,0.07028,5e-05,5.59824]
[1712629554670,69.6,71543.1148,27.6,0.07019,5e-05,5.59214]
[1712629559718,69.6,71544.7381,27.6,0.07026,5e-05,5.59699]
[1712629563505,69.6,71544.8112,27.6,0.07027,5e-05,5.59729]
[1712629569305,69.6,71545.4932,27.6,0.0703,5e-05,5.59944]
[1712629571862,69.6,71545.9695,27.6,0.07033,5e-05,5.60087]
[1712629574841,69.6,71548.4263,27.6,0.07044,5e-05,5.60809]
[1712629574898,69.6,71548.4263,27.6,0.07044,5e-05,5.60809]
[1712629578184,69.6,71563.4656,27.6,0.07114,5e-05,5.65216]
[1712629580872,69.6,71563.6268,27.6,0.07115,5e-05,5.65291]
[1712629586334,69.6,71578.8543,27.6,0.07188,5e-05,5.6983]
[1712629589341,69.6,71598.7893,27.6,0.07283,5e-05,5.75746]
[1712629590913,69.6,71598.4862,27.6,0.07281,5e-05,5.75657]
[1712629591059,69.6,71598.4862,27.6,0.07281,5e-05,5.75657]
[1712629591306,69.6,71598.4862,27.6,0.07281,5e-05,5.75657]
[1712629591583,69.6,71609.0653,27.6,0.07326,5e-05,5.78287]
[1712629595098,69.6,71639.5047,27.6,0.07474,5e-05,5.87421]
[1712629602537,69.61,71631.0969,27.6,0.07434,5e-05,5.84957]
[1712629607572,69.61,71614.2286,27.6,0.07353,5e-05,5.79965]
[1712629612607,69.62,71605.4207,27.6,0.07312,5e-05,5.77423]
[1712629617607,69.62,71603.5375,27.6,0.07305,5e-05,5.76957]
[1712629622678,69.63,71606.2525,27.6,0.07319,5e-05,5.77856]
[1712629626431,69.63,71607.2441,27.6,0.07325,5e-05,5.782]
[1712629626438,69.63,71607.2441,27.6,0.07325,5e-05,5.782]
[1712629631746,69.63,71607.4725,27.6,0.07328,5e-05,5.78369]
[1712629636781,69.64,71613.4132,27.6,0.07358,5e-05,5.80223]
[1712629641815,69.64,71606.7493,27.6,0.07327,5e-05,5.78312]
[1712629646851,69.65,71627.8858,27.6,0.0743,5e-05,5.84688]
[1712629651887,69.65,71636.988,27.6,0.07469,5e-05,5.86914]
[1712629653356,69.65,71636.6081,27.6,0.07467,5e-05,5.86803]
[1712629653439,69.65,71636.6081,27.6,0.07467,5e-05,5.86803]
[1712629653516,69.65,71636.6081,27.6,0.07467,5e-05,5.86803]
[1712629653545,69.65,71636.6081,27.6,0.07467,5e-05,5.86803]
[1712629653804,69.65,71636.6081,27.6,0.07467,5e-05,5.86803]
[1712629653893,69.65,71636.6081,27.6,0.07467,5e-05,5.86803]
[1712629654077,69.65,71639.1234,27.6,0.07479,5e-05,5.87561]
[1712629657599,69.65,71651.3798,27.6,0.07539,5e-05,5.91245]
[1712629657605,69.65,71651.3798,27.6,0.07539,5e-05,5.91245]
[1712629657891,69.65,71651.3798,27.6,0.07539,5e-05,5.91245]
[1712629658012,69.65,71652.7675,27.6,0.07546,5e-05,5.9166]
[1712629658025,69.65,71652.7675,27.6,0.07546,5e-05,5.9166]
[1712629658164,69.65,71652.7675,27.6,0.07546,5e-05,5.9166]
[1712629659017,69.65,71658.7551,27.6,0.07576,5e-05,5.93493]
[1712629664332,69.65,71665.6131,27.6,0.07611,5e-05,5.95639]
[1712629664449,69.65,71665.6131,27.6,0.07611,5e-05,5.95639]
[1712629666113,69.65,71658.1475,27.6,0.07574,5e-05,5.93391]
[1712629670368,69.65,71651.3544,27.6,0.0754,5e-05,5.91333]
[1712629670448,69.65,71651.3544,27.6,0.0754,5e-05,5.91333]
[1712629671722,69.65,71649.5607,27.6,0.07532,5e-05,5.9079]
[1712629672240,69.65,71652.336,27.6,0.07545,5e-05,5.91623]
[1712629672771,69.65,71652.336,27.6,0.07545,5e-05,5.91623]
[1712629678405,69.66,71663.7701,27.6,0.07603,5e-05,5.9515]
[1712629681729,69.66,71656.1846,27.6,0.07566,5e-05,5.92906]
[1712629685304,69.66,71647.9377,27.6,0.07526,5e-05,5.90425]
[1712629685479,69.66,71647.9377,27.6,0.07526,5e-05,5.90425]
[1712629692169,69.66,71659.5019,27.6,0.07582,5e-05,5.93882]
[1712629693500,69.66,71651.2391,27.6,0.07541,5e-05,5.91386]
[1712629698365,69.66,71625.9551,27.6,0.07418,5e-05,5.83814]
[1712629698872,69.66,71625.9551,27.6,0.07418,5e-05,5.83814]
[1712629704254,69.66,71625.6165,27.6,0.07418,5e-05,5.83765]
[1712629709289,69.66,71624.985,27.6,0.07415,5e-05,5.83628]
[1712629714322,69.67,71620.1773,27.6,0.07387,5e-05,5.81732]
[1712629719359,69.67,71613.8315,27.6,0.07358,5e-05,5.79907]
[1712629724393,69.68,71622.4595,27.6,0.07401,5e-05,5.82546]
[1712629729428,69.68,71619.0347,27.6,0.07385,5e-05,5.81589]
[1712629734464,69.68,71640.5007,27.6,0.0749,5e-05,5.8807]
[1712629739499,69.68,71629.7096,27.6,0.07438,5e-05,5.84855]
[1712629744536,69.69,71623.9729,27.6,0.07411,5e-05,5.83191]
[1712629749571,69.69,71617.9019,27.6,0.07383,5e-05,5.81443]
[1712629753750,69.69,71616.9622,27.6,0.07379,5e-05,5.81218]
[1712629759642,69.7,71613.905,27.6,0.07366,5e-05,5.80396]
[1712629764677,69.7,71608.9262,27.6,0.07343,5e-05,5.78967]
[1712629769710,69.71,71606.9199,27.6,0.07335,5e-05,5.78465]
[1712629774747,69.71,71610.9536,27.6,0.0735,5e-05,5.79218]
[1712629779783,69.71,71604.0779,27.6,0.07318,5e-05,5.77249]
[1712629784818,69.72,71603.2102,27.6,0.07315,5e-05,5.77076]
[1712629788842,69.72,71600.489,27.6,0.07303,5e-05,5.76321]
[1712629791746,69.73,71595.5827,27.6,0.0728,5e-05,5.74924]
[1712629794550,69.73,71579.8498,27.6,0.07207,5e-05,5.70343]
[1712629795130,69.73,71579.5894,27.6,0.07206,5e-05,5.70294]
[1712629796123,69.73,71579.5894,27.6,0.07206,5e-05,5.70294]
[1712629796906,69.74,71556.5967,27.6,0.07099,5e-05,5.63592]
[1712629801939,69.75,71561.4436,27.6,0.07125,5e-05,5.65193]
[1712629806976,69.75,71566.5067,27.6,0.07151,5e-05,5.6685]
[1712629812014,69.76,71579.4392,27.6,0.07215,5e-05,5.7081]
[1712629817048,69.77,71582.5104,27.6,0.07231,5e-05,5.71853]
[1712629820247,69.77,71580.5743,27.6,0.07223,5e-05,5.71355]
[1712629823696,69.78,71599.725,27.6,0.07316,5e-05,5.77096]
[1712629823883,69.78,71599.725,27.6,0.07316,5e-05,5.77096]
[1712629829134,69.78,71612.6237,27.6,0.07379,5e-05,5.81022]
[1712629834172,69.79,71610.5169,27.6,0.07364,5e-05,5.79938]
[1712629839207,69.79,71596.6955,27.6,0.07299,5e-05,5.75913]
[1712629840932,69.79,71598.0116,27.6,0.07306,5e-05,5.76322]
[1712629840965,69.79,71598.0116,27.6,0.07306,5e-05,5.76322]
[1712629845974,69.8,71591.4976,27.6,0.07277,5e-05,5.74494]
[1712629845983,69.8,71591.4976,27.6,0.07277,5e-05,5.74494]
[1712629846121,69.8,71591.4976,27.6,0.07277,5e-05,5.74494]
[1712629851296,69.8,71598.7911,27.6,0.07312,5e-05,5.7672]
[1712629856329,69.8,71607.7815,27.6,0.07356,5e-05,5.79392]
[1712629861365,69.8,71605.3569,27.6,0.07344,5e-05,5.78674]
[1712629866400,69.8,71598.6983,27.6,0.07312,5e-05,5.76713]
[1712629868298,69.8,71599.5679,27.6,0.07317,5e-05,5.76975]
[1712629873449,69.81,71582.7275,27.6,0.07237,5e-05,5.72033]
[1712629876730,69.81,71583.813,27.6,0.07243,5e-05,5.72386]
[1712629878439,69.81,71583.6836,27.6,0.07242,5e-05,5.72359]
[1712629880165,69.81,71570.7601,27.6,0.07181,5e-05,5.68562]
[1712629881713,69.81,71565.2133,27.6,0.07155,5e-05,5.66926]
[1712629884935,69.81,71579.7546,27.6,0.07224,5e-05,5.7122]
[1712629885127,69.81,71579.7546,27.6,0.07224,5e-05,5.7122]
[1712629885533,69.83,71516.0784,27.6,0.06932,5e-05,5.52896]
[1712629886542,69.83,71561.8114,27.6,0.07145,5e-05,5.66251]
[1712629891576,69.83,71550.6888,27.6,0.07086,5e-05,5.62443]
[1712629896611,69.82,71542.0139,27.6,0.07045,5e-05,5.59891]
[1712629901647,69.83,71533.093,27.6,0.07004,5e-05,5.57303]
[1712629906683,69.83,71539.5206,27.6,0.07034,5e-05,5.59191]
[1712629911476,69.83,71529.7066,27.6,0.06989,5e-05,5.56341]
[1712629916752,69.83,71523.9118,27.6,0.06963,5e-05,5.54705]
[1712629921786,69.83,71525.1343,27.6,0.06969,5e-05,5.55095]
[1712629926821,69.83,71538.9098,27.6,0.07033,5e-05,5.59114]
[1712629930806,69.83,71532.0553,27.6,0.07001,5e-05,5.57124]
[1712629935886,69.83,71528.6877,27.6,0.06986,5e-05,5.56177]
[1712629940919,69.84,71527.3745,27.6,0.06981,5e-05,5.55816]
[1712629945955,69.84,71522.8468,27.6,0.0696,5e-05,5.54541]
[1712629950989,69.84,71522.501,27.6,0.06959,5e-05,5.54474]
[1712629956024,69.84,71524.1857,27.6,0.06962,5e-05,5.54494]
[1712629961072,69.84,71520.7942,27.6,0.06947,5e-05,5.53558]
[1712629966105,69.85,71515.5131,27.6,0.06924,5e-05,5.5208]
[1712629969333,69.85,71526.8806,27.6,0.06977,5e-05,5.55409]
[1712629975169,69.85,71521.7567,27.6,0.06954,5e-05,5.53967]
[1712629980209,69.85,71509.974,27.6,0.069,5e-05,5.50601]
[1712629980980,69.85,71509.974,27.6,0.069,5e-05,5.50601]
[1712629983609,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629983658,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629983694,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629983733,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629983744,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629984521,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629985230,69.86,71507.2009,27.6,0.06888,5e-05,5.49839]
[1712629985263,69.86,71502.6882,27.6,0.06868,5e-05,5.4858]
[1712629986067,69.86,71502.6882,27.6,0.06868,5e-05,5.4858]
[1712629986353,69.86,71499.9297,27.6,0.06856,5e-05,5.47798]
[1712629989292,69.86,71491.1898,27.6,0.06817,5e-05,5.45332]
[1712629994917,69.87,71487.4184,27.6,0.06802,5e-05,5.44344]
[1712629995567,69.87,71490.27,27.6,0.06815,5e-05,5.45184]
[1712630001352,69.87,71506.1304,27.6,0.06888,5e-05,5.49836]
[1712630005075,69.88,71515.5923,27.6,0.06932,5e-05,5.52616]
[1712630006691,69.88,71491.762,27.6,0.06824,5e-05,5.45738]
[1712630007597,69.88,71490.5026,27.6,0.06818,5e-05,5.45378]
[1712630009029,69.88,71485.9832,27.6,0.06798,5e-05,5.44081]
[1712630014450,69.88,71488.9676,27.6,0.06806,5e-05,5.44449]
[1712630018988,69.88,71493.2363,27.6,0.06825,5e-05,5.45684]
[1712630024519,69.88,71482.0736,27.6,0.06775,5e-05,5.42496]
[1712630029554,69.88,71477.4446,27.6,0.06754,5e-05,5.41192]
[1712630034589,69.88,71482.9511,27.6,0.0678,5e-05,5.42801]
[1712630039624,69.89,71476.168,27.6,0.0675,5e-05,5.40885]
[1712630044658,69.89,71486.7413,27.6,0.06798,5e-05,5.43948]
[1712630049422,69.89,71486.2017,27.6,0.06796,5e-05,5.43801]
[1712630054729,69.89,71469.4784,27.6,0.0672,4e-05,5.39026]
[1712630059763,69.89,71460.7611,27.6,0.06682,4e-05,5.36578]
[1712630064799,69.89,71463.8316,27.6,0.06697,4e-05,5.37501]
[1712630069833,69.9,71469.9314,27.6,0.06725,4e-05,5.39283]
[1712630074868,69.9,71466.4603,27.6,0.06704,4e-05,5.37827]
[1712630079903,69.9,71482.1466,27.6,0.06775,5e-05,5.42336]
[1712630084940,69.9,71481.4036,27.6,0.06772,5e-05,5.42138]
[1712630089973,69.9,71486.6321,27.6,0.06796,5e-05,5.43649]
[1712630095007,69.9,71496.1207,27.6,0.06838,5e-05,5.46364]
[1712630100045,69.9,71497.6502,27.6,0.06845,5e-05,5.46774]
[1712630105078,69.9,71496.5934,27.6,0.0684,5e-05,5.46445]
[1712630110113,69.89,71497.9717,27.6,0.06846,5e-05,5.46819]
[1712630115150,69.89,71497.4008,27.6,0.06843,5e-05,5.46635]
[1712630119176,69.89,71521.1883,27.6,0.06951,5e-05,5.53467]
[1712630124212,69.89,71517.9547,27.6,0.06935,5e-05,5.5246]
[1712630129271,69.88,71521.2012,27.6,0.06949,5e-05,5.53333]
[1712630134305,69.88,71521.5503,27.6,0.06943,5e-05,5.52853]
[1712630139346,69.87,71520.1684,27.6,0.06936,5e-05,5.52384]
[1712630139426,69.87,71520.1684,27.6,0.06936,5e-05,5.52384]
[1712630145389,69.87,71526.1705,27.6,0.06962,5e-05,5.54049]
[1712630150424,69.87,71523.244,27.6,0.06948,5e-05,5.53139]
[1712630155458,69.86,71523.4924,27.6,0.06948,5e-05,5.53151]
[1712630160479,69.86,71508.3368,27.6,0.06878,5e-05,5.48719]
[1712630165528,69.86,71502.7091,27.6,0.06852,5e-05,5.47075]
[1712630170636,69.86,71509.8092,27.6,0.06884,5e-05,5.49105]
[1712630175670,69.86,71509.0369,27.6,0.0688,5e-05,5.48848]
[1712630180705,69.86,71511.3236,27.6,0.0689,5e-05,5.49482]
[1712630185741,69.85,71521.2374,27.6,0.06934,5e-05,5.52307]
[1712630190777,69.85,71518.5562,27.6,0.06921,5e-05,5.51478]
[1712630195815,69.85,71520.3133,27.6,0.06923,5e-05,5.51432]
[1712630199641,69.85,71526.3334,27.6,0.0695,5e-05,5.53136]
[1712630204877,69.84,71521.2499,27.6,0.06925,5e-05,5.51596]
[1712630209913,69.84,71525.1244,27.6,0.06942,5e-05,5.52659]
[1712630214949,69.83,71524.733,27.6,0.06939,5e-05,5.52479]
[1712630219985,69.83,71523.5728,27.6,0.06933,5e-05,5.5208]
[1712630225020,69.83,71520.6168,27.6,0.06918,5e-05,5.51164]
[1712630230053,69.82,71521.1735,27.6,0.0692,5e-05,5.51268]
[1712630235087,69.82,71520.7358,27.6,0.06917,5e-05,5.51087]
[1712630240122,69.82,71521.3967,27.6,0.06919,5e-05,5.51212]
[1712630245159,69.82,71512.0398,27.6,0.06876,5e-05,5.48463]
[1712630250193,69.81,71509.5155,27.6,0.06864,5e-05,5.47707]
[1712630255228,69.81,71506.1586,27.6,0.06842,5e-05,5.46205]
[1712630260262,69.81,71503.7638,27.6,0.06831,5e-05,5.45495]
[1712630265298,69.81,71506.6551,27.6,0.06844,5e-05,5.46312]
[1712630270333,69.81,71508.1598,27.6,0.0685,5e-05,5.46727]
[1712630275368,69.81,71503.4212,27.6,0.06828,5e-05,5.45343]
[1712630275927,69.81,71503.4212,27.6,0.06828,5e-05,5.45343]
[1712630281415,69.81,71500.3854,27.6,0.06815,5e-05,5.44466]
[1712630286450,69.81,71497.4508,27.6,0.06801,5e-05,5.43621]
[1712630291485,69.81,71495.411,27.6,0.06792,5e-05,5.43035]
[1712630296521,69.81,71495.9892,27.6,0.06795,5e-05,5.43205]
[1712630297580,69.81,71493.4119,27.6,0.06783,5e-05,5.42465]
[1712630297674,69.81,71493.4119,27.6,0.06783,5e-05,5.42465]
[1712630303572,69.8,71484.8878,27.6,0.06743,5e-05,5.39946]
[1712630304796,69.8,71486.2505,27.6,0.06749,5e-05,5.40325]
[1712630305534,69.8,71486.2505,27.6,0.06749,5e-05,5.40325]
[1712630310570,69.81,71496.4463,27.6,0.06796,5e-05,5.43274]
[1712630315656,69.8,71510.4459,27.6,0.06853,5e-05,5.4678]
[1712630320691,69.8,71511.0066,27.6,0.06856,5e-05,5.46917]
[1712630324675,69.8,71510.0792,27.6,0.06851,5e-05,5.46635]
[1712630325380,69.8,71503.8718,27.6,0.06823,5e-05,5.44842]
[1712630330763,69.8,71529.1225,27.6,0.06938,5e-05,5.52136]
[1712630335796,69.8,71536.134,27.6,0.0697,5e-05,5.54135]
[1712630338591,69.8,71546.6794,27.6,0.07019,5e-05,5.57181]
[1712630343852,69.79,71547.9664,27.6,0.07023,5e-05,5.57457]
[1712630348888,69.79,71544.2768,27.6,0.07004,5e-05,5.56296]
[1712630353115,69.78,71550.486,27.6,0.07032,5e-05,5.58047]
[1712630353194,69.78,71550.486,27.6,0.07032,5e-05,5.58047]
[1712630353513,69.78,71550.486,27.6,0.07032,5e-05,5.58047]
[1712630353640,69.78,71550.486,27.6,0.07032,5e-05,5.58047]
[1712630355059,69.78,71579.5842,27.6,0.07169,5e-05,5.66573]
[1712630357866,69.78,71592.0811,27.6,0.07228,5e-05,5.70276]
[1712630362548,69.78,71588.6686,27.6,0.07212,5e-05,5.69295]
[1712630368020,69.78,71592.8347,27.6,0.07231,5e-05,5.70443]
[1712630373055,69.78,71585.2367,27.6,0.07187,5e-05,5.67597]
[1712630378090,69.77,71581.2263,27.6,0.07167,5e-05,5.66343]
[1712630380188,69.77,71573.0033,27.6,0.07128,5e-05,5.63903]
[1712630380199,69.77,71573.0033,27.6,0.07128,5e-05,5.63903]
[1712630385748,69.77,71572.691,27.6,0.07126,5e-05,5.63777]
[1712630391184,69.77,71578.785,27.6,0.07154,5e-05,5.65531]
[1712630396219,69.76,71579.6111,27.6,0.07157,5e-05,5.65733]
[1712630401254,69.76,71568.2203,27.6,0.07103,5e-05,5.62361]
[1712630403923,69.76,71568.1449,27.6,0.07103,5e-05,5.62327]
[1712630409123,69.76,71561.2973,27.6,0.07071,5e-05,5.60317]
[1712630409149,69.76,71561.2973,27.6,0.07071,5e-05,5.60317]
[1712630414304,69.76,71564.5037,27.6,0.07086,5e-05,5.61246]
[1712630418660,69.76,71549.9325,27.6,0.07018,5e-05,5.56994]
[1712630422057,69.76,71549.6689,27.6,0.07017,5e-05,5.56929]
[1712630427434,69.76,71532.9026,27.6,0.0694,5e-05,5.52084]
[1712630430059,69.77,71529.1038,27.6,0.06922,5e-05,5.51001]
[1712630435491,69.76,71531.0876,27.6,0.06925,5e-05,5.51035]
[1712630440407,69.76,71533.7773,27.6,0.06937,5e-05,5.51794]
[1712630445569,69.76,71532.468,27.6,0.0693,5e-05,5.51366]
[1712630450576,69.76,71529.6153,27.6,0.06917,5e-05,5.50508]
[1712630455640,69.76,71530.2835,27.6,0.06919,5e-05,5.50667]
[1712630459576,69.76,71526.182,27.6,0.069,5e-05,5.49453]
[1712630464705,69.75,71514.1966,27.6,0.06845,5e-05,5.45965]
[1712630469044,69.75,71512.0765,27.6,0.06835,5e-05,5.45361]
[1712630469098,69.75,71512.0765,27.6,0.06835,5e-05,5.45361]
[1712630472762,69.75,71547.8466,27.6,0.06999,5e-05,5.55709]
[1712630477797,69.75,71550.6815,27.6,0.07011,5e-05,5.56461]
[1712630477860,69.75,71550.6815,27.6,0.07011,5e-05,5.56461]
[1712630479971,69.75,71567.8896,27.6,0.07091,5e-05,5.61458]
[1712630485854,69.74,71581.4339,27.6,0.07153,5e-05,5.65294]
[1712630490889,69.73,71573.08,27.6,0.07111,5e-05,5.62722]
[1712630495922,69.73,71573.9876,27.6,0.07108,5e-05,5.62367]
[1712630500959,69.72,71562.8743,27.6,0.07054,5e-05,5.59017]
[1712630503016,69.72,71563.2075,27.6,0.07055,5e-05,5.5908]
[1712630509021,69.71,71559.647,27.6,0.07037,5e-05,5.57928]
[1712630514056,69.71,71562.6955,27.6,0.0705,5e-05,5.58728]
[1712630519091,69.7,71575.8851,27.6,0.0711,5e-05,5.62492]
[1712630524125,69.69,71572.1744,27.6,0.0709,5e-05,5.61283]
[1712630529165,69.69,71575.781,27.6,0.07105,5e-05,5.62227]
[1712630530504,69.69,71574.8843,27.6,0.07101,5e-05,5.6194]
[1712630536211,69.68,71582.9594,27.6,0.07136,5e-05,5.64155]
[1712630541244,69.67,71568.3867,27.6,0.07066,5e-05,5.59759]
[1712630546267,69.67,71569.4332,27.6,0.07069,5e-05,5.59985]
[1712630551315,69.66,71564.7958,27.6,0.0704,5e-05,5.57995]
[1712630556351,69.66,71563.7073,27.6,0.07033,5e-05,5.5759]
[1712630561275,69.65,71560.6989,27.6,0.07018,5e-05,5.56646]
[1712630565683,69.65,71556.2143,27.6,0.06996,5e-05,5.55254]
[1712630571456,69.64,71550.869,27.6,0.0697,5e-05,5.53632]
[1712630576493,69.64,71550.3427,27.6,0.06967,5e-05,5.53417]
[1712630581530,69.64,71551.488,27.6,0.06971,5e-05,5.53709]
[1712630586563,69.63,71548.5944,27.6,0.06957,5e-05,5.5281]
[1712630591596,69.63,71550.7692,27.6,0.06966,5e-05,5.53395]
[1712630596631,69.63,71562.6764,27.6,0.07021,5e-05,5.56812]
[1712630601666,69.62,71569.2905,27.6,0.0705,5e-05,5.58664]
[1712630606701,69.62,71554.5312,27.6,0.0698,5e-05,5.54276]
[1712630611742,69.62,71563.4267,27.6,0.07015,5e-05,5.56294]
[1712630616742,69.61,71557.8768,27.6,0.06988,5e-05,5.5462]
[1712630621812,69.61,71557.6068,27.6,0.06986,5e-05,5.54476]
[1712630626847,69.61,71554.1152,27.6,0.06969,5e-05,5.534]
[1712630631882,69.61,71537.4596,27.6,0.06891,5e-05,5.48525]
[1712630636920,69.6,71543.0756,27.6,0.06917,5e-05,5.50136]
[1712630641955,69.6,71543.6395,27.6,0.06919,5e-05,5.50268]
[1712630646990,69.6,71543.4343,27.6,0.06917,5e-05,5.50184]
[1712630652028,69.6,71544.716,27.6,0.06923,5e-05,5.5053]
[1712630657063,69.6,71550.7049,27.6,0.0695,5e-05,5.52236]
[1712630662099,69.59,71551.1294,27.6,0.06951,5e-05,5.52318]
[1712630667133,69.59,71553.7558,27.6,0.06963,5e-05,5.53038]
[1712630671161,69.59,71530.7178,27.6,0.0685,5e-05,5.45813]
[1712630676197,69.59,71525.1554,27.6,0.06825,5e-05,5.44223]
[1712630681231,69.59,71523.3603,27.6,0.06817,5e-05,5.43725]
[1712630686267,69.59,71524.8882,27.6,0.06825,5e-05,5.44188]
[1712630691300,69.59,71535.7048,27.6,0.06874,5e-05,5.47326]
[1712630696336,69.59,71532.7125,27.6,0.06861,5e-05,5.46456]
[1712630701373,69.6,71529.5603,27.6,0.06846,5e-05,5.45546]
[1712630706406,69.6,71521.1444,27.6,0.06808,5e-05,5.43128]
[1712630711442,69.6,71513.4908,27.6,0.06774,5e-05,5.40957]
[1712630716478,69.6,71528.3768,27.6,0.06842,5e-05,5.45289]
[1712630717920,69.6,71529.5867,27.6,0.06848,5e-05,5.45641]
[1712630721479,69.6,71551.2752,27.6,0.06948,5e-05,5.51935]
[1712630726547,69.6,71564.8212,27.6,0.0701,5e-05,5.55842]
[1712630726695,69.6,71564.8212,27.6,0.0701,5e-05,5.55842]
[1712630726886,69.6,71564.8212,27.6,0.0701,5e-05,5.55842]
[1712630727549,69.6,71560.9635,27.6,0.06992,5e-05,5.54704]
[1712630727701,69.6,71560.9635,27.6,0.06992,5e-05,5.54704]
[1712630729691,69.59,71562.2796,27.6,0.06997,5e-05,5.55068]
[1712630731442,69.59,71569.5216,27.6,0.07031,5e-05,5.57175]
[1712630733791,69.59,71571.3357,27.6,0.07033,5e-05,5.57152]
[1712630739637,69.59,71570.9266,27.6,0.07029,5e-05,5.56926]
[1712630744673,69.58,71567.8768,27.6,0.07014,5e-05,5.55961]
[1712630746270,69.58,71567.7737,27.6,0.07013,5e-05,5.55917]
[1712630751720,69.58,71571.0668,27.6,0.07028,5e-05,5.56811]
[1712630756762,69.57,71580.7311,27.6,0.07072,5e-05,5.59572]
[1712630759704,69.57,71581.6022,27.6,0.07075,5e-05,5.59794]
[1712630760168,69.57,71581.6022,27.6,0.07075,5e-05,5.59794]
[1712630761671,69.57,71581.0607,27.6,0.07072,5e-05,5.59619]
[1712630765713,69.56,71609.0319,27.6,0.07203,5e-05,5.67728]
[1712630770857,69.56,71617.5404,27.6,0.07242,5e-05,5.70175]
[1712630771096,69.56,71617.5404,27.6,0.07242,5e-05,5.70175]
[1712630776903,69.56,71615.3487,27.6,0.07231,5e-05,5.69475]
[1712630781938,69.55,71616.7468,27.6,0.07237,5e-05,5.69853]
[1712630783764,69.55,71614.5004,27.6,0.07226,5e-05,5.6918]
[1712630788988,69.54,71612.769,27.6,0.07215,5e-05,5.68514]
[1712630794023,69.54,71604.1625,27.6,0.07166,5e-05,5.65315]
[1712630795974,69.54,71602.367,27.6,0.07157,5e-05,5.6476]
[1712630801071,69.53,71600.4662,27.6,0.07146,5e-05,5.64075]
[1712630806107,69.52,71600.0334,27.6,0.07142,5e-05,5.63842]
[1712630811142,69.52,71599.0106,27.6,0.07136,5e-05,5.6344]
[1712630816179,69.51,71578.2608,27.6,0.07037,5e-05,5.57262]
[1712630821213,69.51,71574.622,27.6,0.07019,5e-05,5.56151]
[1712630826247,69.51,71573.6562,27.6,0.07014,5e-05,5.5582]
[1712630831282,69.51,71576.9186,27.6,0.07028,5e-05,5.56731]
[1712630836318,69.5,71577.6853,27.6,0.07031,5e-05,5.56904]
[1712630841353,69.5,71584.6337,27.6,0.07063,5e-05,5.58889]
[1712630846387,69.5,71575.9477,27.6,0.07021,5e-05,5.56282]
[1712630851422,69.49,71570.3988,27.6,0.06988,5e-05,5.54105]
[1712630856189,69.49,71571.4118,27.6,0.06993,5e-05,5.54378]
[1712630861492,69.49,71573.6138,27.6,0.07002,5e-05,5.54973]
[1712630864103,69.49,71574.2328,27.6,0.07005,5e-05,5.55135]
[1712630869549,69.49,71577.1518,27.6,0.07017,5e-05,5.55928]
[1712630872234,69.48,71576.4421,27.6,0.07014,5e-05,5.55699]
[1712630877119,69.48,71573.3207,27.6,0.06998,5e-05,5.5474]
[1712630882638,69.48,71580.5097,27.6,0.07031,5e-05,5.56781]
[1712630887674,69.47,71583.4462,27.6,0.07044,5e-05,5.57576]
[1712630888114,69.47,71583.4462,27.6,0.07044,5e-05,5.57576]
[1712630889247,69.47,71582.5815,27.6,0.07039,5e-05,5.5731]
[1712630890780,69.47,71579.4651,27.6,0.07024,5e-05,5.56371]
[1712630893543,69.47,71580.5611,27.6,0.07029,5e-05,5.56669]
[1712630894343,69.47,71580.6754,27.6,0.0703,5e-05,5.5669]
[1712630896092,69.47,71580.4641,27.6,0.07028,5e-05,5.56603]
[1712630899498,69.47,71579.4192,27.6,0.07023,5e-05,5.56256]
[1712630904795,69.46,71583.8048,27.6,0.07042,5e-05,5.57458]
[1712630909832,69.46,71587.2841,27.6,0.07056,5e-05,5.58383]
[1712630914869,69.45,71584.2784,27.6,0.07035,5e-05,5.5691]
[1712630919903,69.45,71585.0116,27.6,0.07038,5e-05,5.57053]
[1712630924939,69.44,71584.4183,27.6,0.07034,5e-05,5.56808]
[1712630930981,69.44,71584.7438,27.6,0.07034,5e-05,5.56819]
[1712630936017,69.44,71584.6959,27.6,0.07032,5e-05,5.56735]
[1712630940193,69.43,71584.7833,27.6,0.07032,5e-05,5.56706]
[1712630941233,69.43,71585.3151,27.6,0.07034,5e-05,5.56848]
[1712630946105,69.43,71583.6338,27.6,0.07025,5e-05,5.56286]
[1712630952149,69.42,71573.474,27.6,0.06977,5e-05,5.53245]
[1712630952712,69.42,71573.474,27.6,0.06977,5e-05,5.53245]
[1712630958179,69.42,71580.9814,27.6,0.07011,5e-05,5.5538]
[1712630963212,69.42,71581.9246,27.6,0.07014,5e-05,5.55596]
[1712630964665,69.42,71580.1991,27.6,0.07006,5e-05,5.55079]
[1712630970262,69.41,71565.7741,27.6,0.06938,5e-05,5.50816]
[1712630976303,69.41,71568.0962,27.6,0.06942,5e-05,5.50951]
[1712630976685,69.41,71568.0962,27.6,0.06942,5e-05,5.50951]
[1712630979913,69.41,71569.2417,27.6,0.06947,5e-05,5.5127]
[1712630982553,69.41,71574.6419,27.6,0.06972,5e-05,5.5283]
[1712630988387,69.41,71572.754,27.6,0.06963,5e-05,5.52234]
[1712630990138,69.41,71572.6123,27.6,0.06962,5e-05,5.52186]
[1712630992138,69.41,71575.2491,27.6,0.06974,5e-05,5.52942]
[1712630995779,69.41,71572.9862,27.6,0.06963,5e-05,5.52254]
[1712631001149,69.4,71582.516,27.6,0.07007,5e-05,5.54995]
[1712631006236,69.4,71584.8863,27.6,0.07017,5e-05,5.55622]
[1712631007663,69.4,71580.6289,27.6,0.06996,5e-05,5.54352]
[1712631009267,69.4,71581.5993,27.6,0.07001,5e-05,5.54626]
[1712631014570,69.39,71580.3963,27.6,0.06994,5e-05,5.54215]
[1712631016036,69.39,71580.227,27.6,0.06993,5e-05,5.54156]
[1712631021097,69.39,71571.4953,27.6,0.06952,5e-05,5.51564]
[1712631023626,69.39,71573.4745,27.6,0.06961,5e-05,5.52132]
[1712631024927,69.39,71574.856,27.6,0.06967,5e-05,5.52522]
[1712631030681,69.39,71573.5738,27.6,0.0696,5e-05,5.52108]
[1712631032838,69.39,71572.8902,27.6,0.06951,5e-05,5.51384]
[1712631038105,69.38,71584.6523,27.6,0.07006,5e-05,5.54789]
[1712631042232,69.38,71586.757,27.6,0.07015,5e-05,5.55364]
[1712631047801,69.38,71581.4331,27.6,0.06989,5e-05,5.53744]
[1712631047980,69.38,71581.4331,27.6,0.06989,5e-05,5.53744]
[1712631048485,69.38,71579.8478,27.6,0.06981,5e-05,5.53271]
[1712631049389,69.38,71579.8478,27.6,0.06981,5e-05,5.53271]
[1712631054850,69.38,71586.9404,27.6,0.07014,5e-05,5.55291]
[1712631059885,69.37,71585.4745,27.6,0.07006,5e-05,5.54806]
[1712631061412,69.37,71585.7553,27.6,0.07007,5e-05,5.54878]
[1712631065236,69.37,71582.3488,27.6,0.0699,5e-05,5.5384]
[1712631070964,69.37,71584.8217,27.6,0.07001,5e-05,5.54506]
[1712631077007,69.36,71585.7554,27.6,0.07004,5e-05,5.54718]
[1712631082042,69.36,71588.5006,27.6,0.07016,5e-05,5.55459]
[1712631087075,69.36,71589.2526,27.6,0.07019,5e-05,5.55634]
[1712631092113,69.35,71597.9389,27.6,0.07053,5e-05,5.57606]
[1712631096683,69.35,71595.063,27.6,0.07038,5e-05,5.56689]
[1712631097063,69.35,71595.063,27.6,0.07038,5e-05,5.56689]
[1712631102183,69.35,71589.9853,27.6,0.07013,5e-05,5.55142]
[1712631107221,69.34,71582.3552,27.6,0.06977,5e-05,5.52869]
[1712631112254,69.34,71580.5168,27.6,0.06968,5e-05,5.52312]
[1712631117289,69.34,71579.4978,27.6,0.06963,5e-05,5.51993]
[1712631122324,69.34,71574.7376,27.6,0.06941,5e-05,5.50593]
[1712631127361,69.34,71562.0396,27.6,0.06882,5e-05,5.46902]
[1712631132394,69.34,71562.2781,27.6,0.06883,5e-05,5.46991]
[1712631137431,69.35,71549.3203,27.6,0.06824,5e-05,5.43266]
[1712631142467,69.35,71562.2069,27.6,0.06884,5e-05,5.47046]
[1712631147479,69.35,71555.0447,27.6,0.06852,5e-05,5.44989]
[1712631152536,69.35,71557.501,27.6,0.06858,5e-05,5.45222]
[1712631157284,69.35,71553.6912,27.6,0.06841,5e-05,5.44145]
[1712631162639,69.35,71552.9602,27.6,0.06838,5e-05,5.43967]
[1712631167641,69.36,71554.7234,27.6,0.06846,5e-05,5.44507]
[1712631172677,69.36,71558.724,27.6,0.06865,5e-05,5.45689]
[1712631175397,69.36,71557.9474,27.6,0.06862,5e-05,5.4547]
[1712631180735,69.36,71566.8682,27.6,0.06903,5e-05,5.48088]
[1712631185770,69.36,71564.8332,27.6,0.06894,5e-05,5.47509]
[1712631190807,69.36,71573.1371,27.6,0.06933,5e-05,5.49934]
[1712631195844,69.36,71573.4279,27.6,0.06934,5e-05,5.50014]
[1712631199463,69.36,71576.9124,27.6,0.0695,5e-05,5.51027]
[1712631199883,69.36,71579.5337,27.6,0.06962,5e-05,5.51791]
[1712631205914,69.36,71576.13,27.6,0.06946,5e-05,5.50773]
[1712631210948,69.36,71572.528,27.6,0.06929,5e-05,5.49716]
[1712631215984,69.36,71559.4055,27.6,0.06863,5e-05,5.45394]
[1712631221017,69.36,71561.122,27.6,0.06871,5e-05,5.45918]
[1712631223118,69.36,71557.096,27.6,0.06853,5e-05,5.44759]
[1712631225958,69.36,71556.1776,27.6,0.06849,5e-05,5.44514]
[1712631231088,69.36,71562.4386,27.6,0.06878,5e-05,5.46363]
[1712631236122,69.36,71558.6885,27.6,0.06861,5e-05,5.45296]
[1712631241162,69.37,71560.3279,27.6,0.06869,5e-05,5.45799]
[1712631246197,69.37,71561.3506,27.6,0.06874,5e-05,5.4612]
[1712631251233,69.37,71558.3503,27.6,0.06861,5e-05,5.45279]
[1712631253848,69.37,71558.5604,27.6,0.06862,5e-05,5.45352]
[1712631258860,69.37,71559.6787,27.6,0.06868,5e-05,5.45706]
[1712631264322,69.37,71560.4661,27.6,0.06872,5e-05,5.45961]
[1712631269358,69.37,71561.0104,27.6,0.06875,5e-05,5.46144]
[1712631274392,69.38,71556.4822,27.6,0.06849,5e-05,5.44348]
[1712631279433,69.38,71543.5208,27.6,0.0679,5e-05,5.40638]
[1712631284467,69.38,71549.3869,27.6,0.06818,5e-05,5.424]
[1712631289502,69.38,71550.1201,27.6,0.06822,5e-05,5.42659]
[1712631294536,69.39,71549.8909,27.6,0.06822,5e-05,5.42641]
[1712631299571,69.39,71550.4631,27.6,0.06825,5e-05,5.42855]
[1712631304607,69.39,71548.761,27.6,0.06818,5e-05,5.42406]
[1712631309643,69.39,71554.3139,27.6,0.06844,5e-05,5.44061]
[1712631313574,69.4,71556.6882,27.6,0.06856,5e-05,5.44771]
[1712631318704,69.4,71578.0092,27.6,0.06954,5e-05,5.50987]
[1712631321989,69.39,71581.8642,27.6,0.06972,5e-05,5.52105]
[1712631326709,69.39,71584.4837,27.6,0.06984,5e-05,5.52849]
[1712631331797,69.39,71583.7758,27.6,0.06974,5e-05,5.52091]
[1712631336832,69.39,71582.3973,27.6,0.06968,5e-05,5.51665]
[1712631341867,69.39,71582.5203,27.6,0.06968,5e-05,5.51681]
[1712631346387,69.39,71583.3457,27.6,0.06971,5e-05,5.51905]
[1712631351586,69.39,71592.9584,27.6,0.07016,5e-05,5.54694]
[1712631352074,69.39,71592.9584,27.6,0.07016,5e-05,5.54694]
[1712631357978,69.38,71591.4699,27.6,0.07008,5e-05,5.54214]
[1712631363015,69.38,71589.6929,27.6,0.06999,5e-05,5.53658]
[1712631368050,69.38,71583.3173,27.6,0.06969,5e-05,5.51766]
[1712631373095,69.38,71580.4545,27.6,0.06955,5e-05,5.50905]
[1712631378122,69.38,71578.745,27.6,0.06947,5e-05,5.50393]
[1712631383157,69.38,71580.2256,27.6,0.06954,5e-05,5.50817]
[1712631388192,69.38,71567.2654,27.6,0.06894,5e-05,5.47032]
[1712631393227,69.38,71560.0161,27.6,0.06855,5e-05,5.44439]
[1712631398262,69.38,71559.3539,27.6,0.06852,5e-05,5.44278]
[1712631403298,69.38,71558.6742,27.6,0.0685,5e-05,5.4412]
[1712631406632,69.38,71564.8455,27.6,0.06879,5e-05,5.45932]
[1712631412360,69.39,71559.8289,27.6,0.06856,5e-05,5.44504]
[1712631417394,69.39,71559.18,27.6,0.06853,5e-05,5.44336]
[1712631422429,69.39,71555.3718,27.6,0.06836,5e-05,5.43255]
[1712631427465,69.39,71557.3165,27.6,0.06845,5e-05,5.43848]
[1712631432481,69.39,71550.0121,27.6,0.06812,5e-05,5.41759]
[1712631436787,69.39,71551.1738,27.6,0.06818,5e-05,5.4213]
[1712631437234,69.39,71551.1738,27.6,0.06818,5e-05,5.4213]
[1712631442373,69.4,71557.8918,27.6,0.0685,5e-05,5.44112]
[1712631446835,69.4,71555.7484,27.6,0.06841,5e-05,5.43535]
[1712631452505,69.4,71540.576,27.6,0.06766,5e-05,5.38681]
[1712631456106,69.4,71554.3098,27.6,0.0683,5e-05,5.4271]
[1712631459353,69.41,71551.8287,27.6,0.06819,5e-05,5.42015]
[1712631461365,69.41,71562.3639,27.6,0.06868,5e-05,5.45084]
[1712631461611,69.41,71562.3639,27.6,0.06868,5e-05,5.45084]
[1712631461640,69.41,71562.3639,27.6,0.06868,5e-05,5.45084]
[1712631462241,69.41,71562.3639,27.6,0.06868,5e-05,5.45084]
[1712631462417,69.41,71562.3639,27.6,0.06868,5e-05,5.45084]
[1712631462834,69.41,71571.6861,27.6,0.06911,5e-05,5.47801]
[1712631466863,69.41,71574.4958,27.6,0.06924,5e-05,5.48611]
[1712631472793,69.41,71571.0388,27.6,0.06908,5e-05,5.47612]
[1712631477828,69.41,71574.8284,27.6,0.06926,5e-05,5.48724]
[1712631482864,69.41,71569.523,27.6,0.06901,5e-05,5.47186]
[1712631487901,69.41,71561.114,27.6,0.06862,5e-05,5.44756]
[1712631492935,69.41,71551.8205,27.6,0.0682,5e-05,5.42107]
[1712631497968,69.41,71544.4807,27.6,0.06788,5e-05,5.40039]
[1712631503003,69.42,71546.372,27.6,0.06797,5e-05,5.40654]
[1712631508039,69.42,71553.4904,27.6,0.06831,5e-05,5.42772]
[1712631513076,69.42,71551.1833,27.6,0.06815,5e-05,5.41641]
[1712631518110,69.43,71548.0869,27.6,0.06802,5e-05,5.40803]
[1712631523145,69.43,71549.438,27.6,0.06809,5e-05,5.41253]
[1712631528182,69.43,71551.2606,27.6,0.06818,5e-05,5.41835]
[1712631533216,69.44,71550.791,27.6,0.06817,5e-05,5.41752]
[1712631538251,69.44,71549.7111,27.6,0.06813,5e-05,5.41495]
[1712631543285,69.44,71554.3568,27.6,0.06835,5e-05,5.42892]
[1712631548320,69.45,71552.1753,27.6,0.06826,5e-05,5.42308]
[1712631553357,69.45,71548.874,27.6,0.06812,5e-05,5.41409]
[1712631558392,69.45,71549.3433,27.6,0.06815,5e-05,5.41602]
[1712631563424,69.45,71551.6707,27.6,0.06826,5e-05,5.42324]
[1712631568461,69.46,71551.9851,27.6,0.06829,5e-05,5.42462]
[1712631573480,69.46,71552.0079,27.6,0.06824,5e-05,5.42011]
[1712631578534,69.46,71550.8171,27.6,0.06819,5e-05,5.41721]
[1712631583567,69.47,71554.8315,27.6,0.06838,5e-05,5.4293]
[1712631587214,69.47,71552.1226,27.6,0.06826,5e-05,5.42173]
[1712631587266,69.47,71552.1226,27.6,0.06826,5e-05,5.42173]
[1712631592630,69.47,71547.943,27.6,0.06808,5e-05,5.4101]
[1712631597665,69.47,71540.6856,27.6,0.06776,5e-05,5.38967]
[1712631602702,69.48,71551.6081,27.6,0.06826,5e-05,5.42171]
[1712631607734,69.48,71544.3317,27.6,0.06794,5e-05,5.40104]
[1712631612777,69.48,71542.8343,27.6,0.06788,5e-05,5.39726]
[1712631617812,69.48,71542.5783,27.6,0.06787,5e-05,5.39706]
[1712631622849,69.49,71542.5446,27.6,0.06788,5e-05,5.39749]
[1712631627883,69.49,71537.9985,27.6,0.06768,5e-05,5.38498]
[1712631632917,69.49,71556.4666,27.6,0.06848,5e-05,5.43365]
[1712631637953,69.49,71548.2137,27.6,0.0681,5e-05,5.41005]
[1712631642987,69.5,71539.1739,27.6,0.0677,5e-05,5.3845]
[1712631648025,69.5,71542.9886,27.6,0.06788,5e-05,5.39614]
[1712631653058,69.5,71545.87,27.6,0.06802,5e-05,5.40497]
[1712631657665,69.51,71539.9688,27.6,0.06776,5e-05,5.38836]
[1712631658711,69.51,71540.2973,27.6,0.06778,5e-05,5.38942]
[1712631660109,69.51,71512.149,27.6,0.0665,5e-05,5.30848]
[1712631665142,69.51,71516.557,27.6,0.0667,5e-05,5.32102]
[1712631670178,69.51,71517.991,27.6,0.06676,5e-05,5.32504]
[1712631675214,69.51,71521.4448,27.6,0.06691,5e-05,5.33483]
[1712631680247,69.5,71524.6867,27.6,0.06706,5e-05,5.34392]
[1712631685284,69.5,71534.0564,27.6,0.06748,5e-05,5.37055]
[1712631685355,69.5,71534.0564,27.6,0.06748,5e-05,5.37055]
[1712631691324,69.51,71540.3103,27.6,0.06772,5e-05,5.38426]
[1712631694150,69.51,71540.3221,27.6,0.06772,5e-05,5.38454]
[1712631695464,69.51,71539.2863,27.6,0.06768,5e-05,5.3818]
[1712631701395,69.51,71527.6773,27.6,0.06715,5e-05,5.34813]
[1712631706432,69.51,71514.7957,27.6,0.06656,5e-05,5.31116]
[1712631711465,69.51,71501.5915,27.6,0.06597,4e-05,5.27373]
[1712631716500,69.51,71501.4179,27.6,0.06597,4e-05,5.27366]
[1712631721536,69.51,71499.3382,27.6,0.06589,4e-05,5.26812]
[1712631726572,69.52,71497.2408,27.6,0.0658,4e-05,5.26262]
[1712631731609,69.52,71496.1246,27.6,0.06576,4e-05,5.25994]
[1712631736643,69.52,71486.9086,27.6,0.06536,4e-05,5.2344]
[1712631737405,69.52,71486.9086,27.6,0.06536,4e-05,5.2344]
[1712631742685,69.53,71501.1219,27.6,0.066,4e-05,5.27537]
[1712631747722,69.53,71498.225,27.6,0.06588,4e-05,5.2674]
[1712631752755,69.53,71488.9639,27.6,0.06541,4e-05,5.23635]
[1712631757791,69.53,71490.6041,27.6,0.06549,4e-05,5.24161]
[1712631762827,69.54,71485.8118,27.6,0.06529,4e-05,5.22857]
[1712631765185,69.54,71488.3586,27.6,0.06541,4e-05,5.23602]
[1712631768016,69.54,71488.1325,27.6,0.0654,4e-05,5.23562]
[1712631768074,69.54,71488.1325,27.6,0.0654,4e-05,5.23562]
[1712631773238,69.54,71488.383,27.6,0.06542,4e-05,5.23671]
[1712631774899,69.54,71488.21,27.6,0.06541,4e-05,5.23629]
[1712631777719,69.54,71482.4687,27.6,0.06516,4e-05,5.22028]
[1712631782970,69.55,71488.983,27.6,0.06545,4e-05,5.23915]
[1712631788011,69.55,71490.5425,27.6,0.06553,4e-05,5.2438]
[1712631793042,69.55,71496.3373,27.6,0.06579,4e-05,5.26046]
[1712631798078,69.55,71494.3154,27.6,0.0657,4e-05,5.25485]
[1712631803113,69.55,71497.0546,27.6,0.06583,4e-05,5.26272]
[1712631808148,69.55,71494.8078,27.6,0.06573,4e-05,5.25643]
[1712631813182,69.55,71482.3746,27.6,0.06512,4e-05,5.21632]
[1712631818219,69.55,71480.6651,27.6,0.06505,4e-05,5.21189]
[1712631823263,69.56,71481.3107,27.6,0.06509,4e-05,5.21413]
[1712631828299,69.56,71473.3684,27.6,0.06474,4e-05,5.19219]
[1712631833333,69.56,71473.4188,27.6,0.06475,4e-05,5.19293]
[1712631838368,69.57,71474.6129,27.6,0.06482,4e-05,5.19685]
[1712631843405,69.57,71471.8217,27.6,0.0647,4e-05,5.18954]
[1712631848440,69.57,71479.9872,27.6,0.06507,4e-05,5.21324]
[1712631853473,69.57,71487.0683,27.6,0.06539,4e-05,5.23366]
[1712631858479,69.57,71498.9576,27.6,0.06593,4e-05,5.26763]
[1712631863543,69.58,71496.9955,27.6,0.06584,4e-05,5.26208]
[1712631868577,69.58,71493.0671,27.6,0.06567,4e-05,5.25098]
[1712631873613,69.58,71489.7599,27.6,0.06546,4e-05,5.23672]
[1712631878648,69.58,71487.3829,27.6,0.06536,4e-05,5.23026]
[1712631883682,69.58,71487.076,27.6,0.06535,4e-05,5.2297]
[1712631888718,69.58,71494.1746,27.6,0.06567,4e-05,5.25009]
[1712631893751,69.58,71497.3428,27.6,0.06582,4e-05,5.25917]
[1712631898787,69.58,71494.2714,27.6,0.06568,4e-05,5.25055]
[1712631903822,69.58,71493.0387,27.6,0.06563,4e-05,5.24719]
[1712631908858,69.59,71479.9355,27.6,0.06505,4e-05,5.21038]
[1712631913893,69.59,71481.2165,27.6,0.06511,4e-05,5.21443]
[1712631918928,69.59,71476.0781,27.6,0.0649,4e-05,5.20043]
[1712631923963,69.59,71479.7792,27.6,0.06507,4e-05,5.21138]
[1712631928998,69.6,71482.7914,27.6,0.06521,4e-05,5.22034]
[1712631934037,69.6,71489.1781,27.6,0.06544,4e-05,5.23368]
[1712631939068,69.6,71488.3685,27.6,0.06541,4e-05,5.23164]
[1712631944111,69.6,71488.3202,27.6,0.06541,4e-05,5.23178]
[1712631949144,69.6,71487.8234,27.6,0.06539,4e-05,5.23066]
[1712631954179,69.6,71487.9794,27.6,0.0654,4e-05,5.23138]
[1712631959215,69.61,71487.2891,27.6,0.06538,4e-05,5.22971]
[1712631964250,69.61,71490.4937,27.6,0.06552,4e-05,5.23906]
[1712631969285,69.61,71485.8559,27.6,0.06532,4e-05,5.22618]
[1712631974320,69.61,71476.1377,27.6,0.0649,4e-05,5.19902]
[1712631979356,69.61,71471.7961,27.6,0.06471,4e-05,5.18735]
[1712631984390,69.62,71482.0059,27.6,0.06517,4e-05,5.21671]
[1712631989425,69.62,71483.1468,27.6,0.06523,4e-05,5.2203]
[1712631994460,69.62,71479.6989,27.6,0.06503,4e-05,5.20589]
[1712631999480,69.62,71483.7922,27.6,0.06522,4e-05,5.21795]
[1712632004532,69.62,71490.5656,27.6,0.06552,4e-05,5.23742]
[1712632009566,69.63,71492.5016,27.6,0.06561,4e-05,5.24312]
[1712632014602,69.63,71492.7211,27.6,0.06562,4e-05,5.24392]
[1712632019639,69.63,71492.0631,27.6,0.0656,4e-05,5.24225]
[1712632024676,69.63,71493.6678,27.6,0.06567,4e-05,5.24698]
[1712632029709,69.63,71492.9461,27.6,0.06564,4e-05,5.24509]
[1712632034745,69.63,71491.6731,27.6,0.06559,4e-05,5.24165]
[1712632039779,69.63,71489.4663,27.6,0.06549,4e-05,5.23562]
[1712632044814,69.63,71489.7571,27.6,0.06551,4e-05,5.23667]
[1712632049850,69.63,71493.0645,27.6,0.06566,4e-05,5.24623]
[1712632054885,69.64,71492.9404,27.6,0.0656,4e-05,5.24098]
[1712632059918,69.64,71489.991,27.6,0.06547,4e-05,5.23284]
[1712632064955,69.64,71481.0429,27.6,0.06508,4e-05,5.20779]
[1712632070997,69.64,71474.2707,27.6,0.06479,4e-05,5.18926]
[1712632076032,69.65,71476.1452,27.6,0.06488,4e-05,5.19514]
[1712632081068,69.65,71480.6633,27.6,0.06509,4e-05,5.20848]
[1712632086102,69.65,71480.7979,27.6,0.0651,4e-05,5.20926]
[1712632091136,69.65,71480.7936,27.6,0.06511,4e-05,5.20966]
[1712632096172,69.66,71480.8644,27.6,0.06512,4e-05,5.21028]
[1712632101208,69.66,71479.4415,27.6,0.06506,4e-05,5.20669]
[1712632106243,69.66,71480.7036,27.6,0.06513,4e-05,5.21067]
[1712632111284,69.66,71481.447,27.6,0.06511,4e-05,5.20813]
[1712632116317,69.67,71481.504,27.6,0.06512,4e-05,5.2087]
[1712632121352,69.67,71480.9299,27.6,0.0651,4e-05,5.2075]
[1712632126387,69.67,71481.2531,27.6,0.06512,4e-05,5.20884]
[1712632130925,69.67,71480.977,27.6,0.06511,4e-05,5.20831]
[1712632131312,69.67,71480.977,27.6,0.06511,4e-05,5.20831]
[1712632131642,69.67,71480.9729,27.6,0.06511,4e-05,5.20838]
[1712632131791,69.67,71480.9729,27.6,0.06511,4e-05,5.20838]
[1712632132430,69.67,71502.9261,27.6,0.0661,4e-05,5.27077]
[1712632136675,69.67,71505.1235,27.6,0.06619,4e-05,5.27702]
[1712632137420,69.67,71505.1235,27.6,0.06619,4e-05,5.27702]
[1712632140566,69.67,71505.4459,27.6,0.06621,4e-05,5.27793]
[1712632146528,69.67,71493.1825,27.6,0.06566,4e-05,5.24316]
[1712632147027,69.67,71493.1825,27.6,0.06566,4e-05,5.24316]
[1712632147644,69.67,71491.4908,27.6,0.06559,4e-05,5.23842]
[1712632148787,69.67,71489.1218,27.6,0.06548,4e-05,5.23176]
[1712632154583,69.68,71478.6248,27.6,0.06502,4e-05,5.20253]
[1712632159618,69.68,71483.2918,27.6,0.06524,4e-05,5.21623]
[1712632165660,69.68,71481.2297,27.6,0.06516,4e-05,5.21098]
[1712632166609,69.68,71481.2297,27.6,0.06516,4e-05,5.21098]
[1712632171702,69.69,71479.7814,27.6,0.06504,4e-05,5.20249]
[1712632176737,69.69,71482.7548,27.6,0.06519,4e-05,5.21141]
[1712632181773,69.69,71482.1168,27.6,0.06516,4e-05,5.2101]
[1712632186808,69.69,71481.9639,27.6,0.06517,4e-05,5.21017]
[1712632191843,69.7,71484.2622,27.6,0.06528,4e-05,5.21715]
[1712632196884,69.7,71491.1605,27.6,0.06559,4e-05,5.2371]
[1712632201913,69.7,71498.8401,27.6,0.06594,4e-05,5.25907]
[1712632206950,69.7,71493.7045,27.6,0.06571,4e-05,5.24467]
[1712632211984,69.7,71494.4902,27.6,0.06575,4e-05,5.2471]
[1712632217022,69.7,71495.4872,27.6,0.0658,4e-05,5.25015]
[1712632222052,69.7,71496.6717,27.6,0.06585,4e-05,5.25369]
[1712632226742,69.71,71498.4765,27.6,0.06593,4e-05,5.25895]
[1712632226747,69.71,71498.4765,27.6,0.06593,4e-05,5.25895]
[1712632232123,69.71,71499.2582,27.6,0.06592,4e-05,5.25635]
[1712632232410,69.71,71499.2582,27.6,0.06592,4e-05,5.25635]
[1712632232671,69.71,71499.2582,27.6,0.06592,4e-05,5.25635]
[1712632232975,69.71,71499.2582,27.6,0.06592,4e-05,5.25635]
[1712632237168,69.71,71500.3002,27.6,0.06597,4e-05,5.25959]
[1712632242137,69.71,71521.0953,27.6,0.0669,5e-05,5.31888]
[1712632246101,69.71,71519.1313,27.6,0.06681,5e-05,5.31308]
[1712632247689,69.71,71519.4109,27.6,0.06682,5e-05,5.31385]
[1712632253271,69.71,71518.9162,27.6,0.0668,5e-05,5.31219]
[1712632258311,69.7,71523.6295,27.6,0.06701,5e-05,5.32547]
[1712632263347,69.7,71524.9177,27.6,0.06706,5e-05,5.32889]
[1712632268382,69.7,71525.0696,27.6,0.06706,5e-05,5.32904]
[1712632269827,69.7,71525.0696,27.6,0.06706,5e-05,5.32904]
[1712632269916,69.7,71525.0696,27.6,0.06706,5e-05,5.32904]
[1712632272412,69.7,71500.8609,27.6,0.06597,4e-05,5.25996]
[1712632275160,69.7,71493.6614,27.6,0.06565,4e-05,5.23972]
[1712632276009,69.7,71500.8095,27.6,0.06598,4e-05,5.26023]
[1712632281479,69.7,71529.6524,27.6,0.06728,5e-05,5.34262]
[1712632286516,69.7,71547.6018,27.6,0.06809,5e-05,5.39372]
[1712632287030,69.7,71547.6018,27.6,0.06809,5e-05,5.39372]
[1712632292558,69.7,71549.8358,27.6,0.06812,5e-05,5.3941]
[1712632297244,69.69,71550.3718,27.6,0.06814,5e-05,5.39503]
[1712632302631,69.69,71569.9032,27.6,0.06903,5e-05,5.45126]
[1712632307676,69.69,71577.145,27.6,0.06937,5e-05,5.47211]
[1712632309059,69.69,71577.145,27.6,0.06937,5e-05,5.47211]
[1712632314718,69.69,71585.4073,27.6,0.06974,5e-05,5.49555]
[1712632319754,69.68,71590.9828,27.6,0.07,5e-05,5.5115]
[1712632324789,69.68,71587.7934,27.6,0.06984,5e-05,5.50183]
[1712632325910,69.68,71587.6318,27.6,0.06983,5e-05,5.50128]
[1712632330883,69.67,71593.3936,27.6,0.07008,5e-05,5.51664]
[1712632331017,69.67,71593.3936,27.6,0.07008,5e-05,5.51664]
[1712632335438,69.67,71603.2508,27.6,0.07054,5e-05,5.54499]
[1712632338056,69.67,71595.3421,27.6,0.07016,5e-05,5.52151]
[1712632343191,69.67,71593.3689,27.6,0.07006,5e-05,5.51523]
[1712632348542,69.66,71599.537,27.6,0.07034,5e-05,5.53269]
[1712632353760,69.66,71602.7259,27.6,0.07042,5e-05,5.5361]
[1712632358907,69.65,71616.5131,27.6,0.07106,5e-05,5.57597]
[1712632364067,69.65,71621.8732,27.6,0.07129,5e-05,5.59052]
[1712632365763,69.65,71623.8302,27.6,0.07138,5e-05,5.59607]
[1712632371116,69.64,71625.7653,27.6,0.07146,5e-05,5.6005]
[1712632376151,69.63,71624.6859,27.6,0.07139,5e-05,5.59635]
[1712632376914,69.63,71624.6859,27.6,0.07139,5e-05,5.59635]
[1712632382192,69.63,71627.0997,27.6,0.07148,5e-05,5.60219]
[1712632387226,69.62,71638.9263,27.6,0.07203,5e-05,5.63585]
[1712632392262,69.61,71636.448,27.6,0.07189,5e-05,5.62719]
[1712632397297,69.6,71636.8459,27.6,0.07188,5e-05,5.62707]
[1712632402332,69.6,71637.9764,27.6,0.07192,5e-05,5.62911]
[1712632407337,69.59,71639.671,27.6,0.07198,5e-05,5.63307]
[1712632413269,69.58,71640.286,27.6,0.07192,5e-05,5.62809]
[1712632418446,69.57,71641.7261,27.6,0.07197,5e-05,5.63075]
[1712632423481,69.56,71641.5724,27.6,0.07193,5e-05,5.62875]
[1712632428517,69.56,71641.8292,27.6,0.07192,5e-05,5.62822]
[1712632431970,69.55,71643.4755,27.6,0.07199,5e-05,5.6323]
[1712632432951,69.55,71643.4755,27.6,0.07199,5e-05,5.6323]
[1712632438585,69.54,71658.8714,27.6,0.07269,5e-05,5.67577]
[1712632441738,69.53,71658.1002,27.6,0.07264,5e-05,5.6725]
[1712632442150,69.53,71658.1002,27.6,0.07264,5e-05,5.6725]
[1712632448664,69.52,71660.4037,27.6,0.07271,5e-05,5.67708]
[1712632453699,69.51,71659.8867,27.6,0.07266,5e-05,5.67392]
[1712632458733,69.5,71658.841,27.6,0.07258,5e-05,5.66924]
[1712632459985,69.5,71658.3831,27.6,0.07256,5e-05,5.66756]
[1712632465783,69.49,71658.3146,27.6,0.07252,5e-05,5.66551]
[1712632470765,69.49,71657.7606,27.6,0.07248,5e-05,5.66264]
[1712632475853,69.48,71658.3058,27.6,0.07241,5e-05,5.65725]
[1712632480889,69.47,71658.2737,27.6,0.07239,5e-05,5.65569]
[1712632483656,69.46,71657.1154,27.6,0.07232,5e-05,5.65168]
[1712632488944,69.45,71655.053,27.6,0.07219,5e-05,5.6439]
[1712632493979,69.45,71655.7073,27.6,0.0722,5e-05,5.64449]
[1712632496675,69.44,71655.8853,27.6,0.0722,5e-05,5.64447]
[1712632498262,69.44,71654.907,27.6,0.07215,5e-05,5.64103]
[1712632504050,69.43,71654.6158,27.6,0.07211,5e-05,5.6386]
[1712632506106,69.43,71653.9525,27.6,0.07207,5e-05,5.63611]
[1712632506169,69.43,71653.9525,27.6,0.07207,5e-05,5.63611]
[1712632506603,69.43,71653.9525,27.6,0.07207,5e-05,5.63611]
[1712632511423,69.42,71644.367,27.6,0.07159,5e-05,5.60659]
[1712632511691,69.42,71644.367,27.6,0.07159,5e-05,5.60659]
[1712632516760,69.42,71652.0638,27.6,0.07194,5e-05,5.62815]
[1712632519489,69.41,71648.689,27.6,0.07176,5e-05,5.61745]
[1712632520505,69.41,71649.3224,27.6,0.07179,5e-05,5.61909]
[1712632524476,69.41,71649.2009,27.6,0.07177,5e-05,5.61779]
[1712632530231,69.4,71656.5236,27.6,0.07209,5e-05,5.63802]
[1712632535268,69.39,71655.7842,27.6,0.07198,5e-05,5.62935]
[1712632540301,69.38,71660.0324,27.6,0.07216,5e-05,5.64071]
[1712632545337,69.38,71656.7293,27.6,0.07198,5e-05,5.62964]
[1712632545373,69.38,71656.7293,27.6,0.07198,5e-05,5.62964]
[1712632548532,69.37,71671.4618,27.6,0.07268,5e-05,5.67264]
[1712632548651,69.37,71671.4618,27.6,0.07268,5e-05,5.67264]
[1712632552725,69.37,71699.18,27.6,0.07402,5e-05,5.75483]
[1712632559435,69.36,71698.0043,27.6,0.07395,5e-05,5.75018]
[1712632564470,69.36,71699.1784,27.6,0.07399,5e-05,5.75293]
[1712632569479,69.35,71700.5711,27.6,0.07405,5e-05,5.75631]
[1712632574539,69.35,71700.8939,27.6,0.07405,5e-05,5.75646]
[1712632574857,69.35,71700.8939,27.6,0.07405,5e-05,5.75646]
[1712632576445,69.35,71700.3061,27.6,0.07402,5e-05,5.75453]
[1712632579200,69.34,71698.2111,27.6,0.0739,5e-05,5.7472]
[1712632580298,69.34,71697.0319,27.6,0.07383,5e-05,5.74343]
[1712632582856,69.34,71695.2569,27.6,0.07373,5e-05,5.73742]
[1712632585618,69.33,71673.1018,27.6,0.07264,5e-05,5.67056]
[1712632587949,69.33,71671.5085,27.6,0.07256,5e-05,5.66558]
[1712632593480,69.33,71673.699,27.6,0.0726,5e-05,5.66629]
[1712632598707,69.32,71667.9466,27.6,0.07231,5e-05,5.64859]
[1712632601839,69.32,71666.8692,27.6,0.07225,5e-05,5.64513]
[1712632602012,69.32,71666.8692,27.6,0.07225,5e-05,5.64513]
[1712632608223,69.32,71664.3891,27.6,0.07213,5e-05,5.63729]
[1712632613820,69.32,71665.0178,27.6,0.07215,5e-05,5.6387]
[1712632615127,69.32,71664.5961,27.6,0.07213,5e-05,5.63737]
[1712632616010,69.32,71664.3944,27.6,0.07212,5e-05,5.6367]
[1712632616739,69.32,71664.3944,27.6,0.07212,5e-05,5.6367]
[1712632621359,69.31,71660.4695,27.6,0.07192,5e-05,5.62476]
[1712632623208,69.31,71658.8615,27.6,0.07184,5e-05,5.61994]
[1712632623234,69.31,71658.8615,27.6,0.07184,5e-05,5.61994]
[1712632626830,69.31,71638.4686,27.6,0.07086,5e-05,5.55919]
[1712632626841,69.31,71638.4686,27.6,0.07086,5e-05,5.55919]
[1712632631946,69.31,71636.3343,27.6,0.07074,5e-05,5.55199]
[1712632636980,69.3,71623.9694,27.6,0.07015,5e-05,5.515]
[1712632642016,69.3,71630.8665,27.6,0.07047,5e-05,5.53484]
[1712632647053,69.3,71639.267,27.6,0.07085,5e-05,5.55877]
[1712632652086,69.29,71639.0263,27.6,0.07077,5e-05,5.55206]
[1712632657121,69.29,71633.0107,27.6,0.07047,5e-05,5.53362]
[1712632662134,69.29,71634.5456,27.6,0.07053,5e-05,5.53763]
[1712632667193,69.28,71631.4173,27.6,0.07037,5e-05,5.52768]
[1712632672228,69.28,71630.7903,27.6,0.07033,5e-05,5.52523]
[1712632677265,69.27,71630.0245,27.6,0.07029,5e-05,5.52242]
[1712632680584,69.27,71629.8884,27.6,0.07028,5e-05,5.52169]
[1712632686329,69.27,71625.6629,27.6,0.07007,5e-05,5.50868]
[1712632691362,69.27,71617.0128,27.6,0.06965,5e-05,5.48298]
[1712632696398,69.27,71615.7814,27.6,0.06959,5e-05,5.47915]
[1712632701432,69.27,71601.4992,27.6,0.06892,5e-05,5.43739]
[1712632706468,69.27,71602.8592,27.6,0.06899,5e-05,5.44146]
[1712632707430,69.27,71602.8592,27.6,0.06899,5e-05,5.44146]
[1712632712326,69.27,71613.9071,27.6,0.06945,5e-05,5.4686]
[1712632717548,69.26,71631.3104,27.6,0.07026,5e-05,5.51915]
[1712632722583,69.26,71636.154,27.6,0.07048,5e-05,5.53281]
[1712632727621,69.26,71625.8059,27.6,0.06998,5e-05,5.5019]
[1712632728459,69.26,71625.8059,27.6,0.06998,5e-05,5.5019]
[1712632731688,69.26,71617.3708,27.6,0.06958,5e-05,5.47698]
[1712632737688,69.26,71617.7324,27.6,0.06959,5e-05,5.47785]
[1712632742723,69.25,71622.432,27.6,0.06981,5e-05,5.4914]
[1712632747758,69.25,71621.8568,27.6,0.06978,5e-05,5.48945]
[1712632752795,69.25,71623.6194,27.6,0.06986,5e-05,5.49427]
[1712632757829,69.25,71621.8042,27.6,0.06977,5e-05,5.48857]
[1712632762864,69.25,71622.314,27.6,0.06978,5e-05,5.48978]
[1712632767901,69.25,71623.2464,27.6,0.06982,5e-05,5.49221]
[1712632772939,69.24,71612.5563,27.6,0.06926,5e-05,5.45553]
[1712632777978,69.25,71606.4457,27.6,0.06897,5e-05,5.43773]
[1712632780965,69.25,71604.4835,27.6,0.06888,5e-05,5.43206]
[1712632781123,69.25,71606.2255,27.6,0.06896,5e-05,5.43717]
[1712632781859,69.25,71606.2255,27.6,0.06896,5e-05,5.43717]
[1712632781942,69.25,71606.2255,27.6,0.06896,5e-05,5.43717]
[1712632782013,69.25,71606.2255,27.6,0.06896,5e-05,5.43717]
[1712632782058,69.25,71606.2255,27.6,0.06896,5e-05,5.43717]
[1712632782494,69.25,71606.2255,27.6,0.06896,5e-05,5.43717]
[1712632783325,69.25,71601.4463,27.6,0.06874,5e-05,5.42327]
[1712632783462,69.25,71601.4463,27.6,0.06874,5e-05,5.42327]
[1712632789054,69.25,71589.6788,27.6,0.06821,5e-05,5.38978]
[1712632794089,69.25,71599.4082,27.6,0.06867,5e-05,5.4185]
[1712632799126,69.25,71604.9505,27.6,0.06893,5e-05,5.43474]
[1712632804161,69.25,71591.7375,27.6,0.06831,5e-05,5.39648]
[1712632809195,69.26,71580.6917,27.6,0.06781,5e-05,5.36513]
[1712632814230,69.26,71579.9643,27.6,0.06779,5e-05,5.36366]
[1712632816441,69.26,71581.6099,27.6,0.06787,5e-05,5.36868]
[1712632821676,69.27,71577.0318,27.6,0.06767,5e-05,5.35609]
[1712632827440,69.27,71577.1556,27.6,0.06769,5e-05,5.3573]
[1712632830271,69.27,71576.9011,27.6,0.06768,5e-05,5.35685]
[1712632835379,69.27,71559.0917,27.6,0.06681,5e-05,5.30032]
[1712632840413,69.27,71555.1369,27.6,0.06663,5e-05,5.28916]
[1712632845448,69.28,71552.9565,27.6,0.06653,5e-05,5.28305]
[1712632850484,69.28,71546.5387,27.6,0.06625,5e-05,5.26494]
[1712632855519,69.28,71553.112,27.6,0.06655,5e-05,5.28406]
[1712632860554,69.28,71557.1484,27.6,0.06674,5e-05,5.29581]
[1712632865588,69.28,71540.3498,27.6,0.06598,5e-05,5.24787]
[1712632870625,69.28,71541.4809,27.6,0.06604,5e-05,5.25158]
[1712632875659,69.29,71531.8512,27.6,0.06561,5e-05,5.22459]
[1712632880693,69.29,71534.2764,27.6,0.06573,5e-05,5.23217]
[1712632885730,69.29,71534.0846,27.6,0.06573,5e-05,5.2322]
[1712632890765,69.3,71533.0887,27.6,0.0657,5e-05,5.22998]
[1712632895798,69.3,71533.2978,27.6,0.06566,5e-05,5.22615]
[1712632900840,69.3,71538.3274,27.6,0.06589,5e-05,5.24109]
[1712632904799,69.31,71538.104,27.6,0.06589,5e-05,5.24077]
[1712632907889,69.31,71561.5955,27.6,0.06696,5e-05,5.30837]
[1712632912925,69.31,71560.1804,27.6,0.0669,5e-05,5.30433]
[1712632916639,69.31,71560.2008,27.6,0.0669,5e-05,5.30441]
[1712632921991,69.31,71560.4228,27.6,0.06691,5e-05,5.3051]
[1712632927023,69.31,71552.347,27.6,0.06654,5e-05,5.28204]
[1712632931755,69.31,71564.3536,27.6,0.06709,5e-05,5.3166]
[1712632932118,69.31,71565.557,27.6,0.06715,5e-05,5.32006]
[1712632938101,69.31,71583.9893,27.6,0.06799,5e-05,5.37313]
[1712632939026,69.31,71585.1253,27.6,0.06804,5e-05,5.37632]
[1712632942335,69.31,71591.2412,27.6,0.06833,5e-05,5.39422]
[1712632947351,69.31,71579.9123,27.6,0.0678,5e-05,5.36091]
[1712632953214,69.3,71564.0489,27.6,0.067,5e-05,5.3097]
[1712632958247,69.3,71562.5709,27.6,0.06694,5e-05,5.30546]
[1712632963283,69.3,71559.2806,27.6,0.06679,5e-05,5.29606]
[1712632968320,69.3,71559.547,27.6,0.0668,5e-05,5.29692]
[1712632970423,69.3,71562.4731,27.6,0.06694,5e-05,5.30536]
[1712632970510,69.3,71562.4731,27.6,0.06694,5e-05,5.30536]
[1712632976025,69.31,71569.3484,27.6,0.06725,5e-05,5.32534]
[1712632981411,69.3,71573.4882,27.6,0.06744,5e-05,5.33709]
[1712632986446,69.3,71571.1306,27.6,0.06733,5e-05,5.33009]
[1712632991481,69.3,71571.7931,27.6,0.06736,5e-05,5.33184]
[1712632996516,69.3,71571.8031,27.6,0.06735,5e-05,5.33169]
[1712633000043,69.3,71571.8206,27.6,0.06735,5e-05,5.33164]
[1712633005579,69.3,71585.6034,27.6,0.068,5e-05,5.37208]
[1712633010612,69.31,71586.9937,27.6,0.06807,5e-05,5.37667]
[1712633015649,69.31,71585.458,27.6,0.06795,5e-05,5.36767]
[1712633020683,69.31,71586.3646,27.6,0.068,5e-05,5.37088]
[1712633025718,69.32,71585.9375,27.6,0.06799,5e-05,5.37021]
[1712633030754,69.32,71585.8878,27.6,0.068,5e-05,5.37065]
[1712633035789,69.32,71594.0779,27.6,0.06839,5e-05,5.39493]
[1712633040824,69.32,71602.9715,27.6,0.06881,5e-05,5.42107]
[1712633045860,69.33,71608.4277,27.6,0.06906,5e-05,5.43714]
[1712633046363,69.33,71608.4277,27.6,0.06906,5e-05,5.43714]
[1712633051902,69.33,71611.8981,27.6,0.06923,5e-05,5.44717]
[1712633056971,69.32,71617.9659,27.6,0.06951,5e-05,5.46479]
[1712633061972,69.32,71618.5581,27.6,0.06953,5e-05,5.46637]
[1712633067010,69.32,71610.64,27.6,0.06916,5e-05,5.44316]
[1712633072044,69.32,71605.0008,27.6,0.06884,5e-05,5.42164]
[1712633077080,69.32,71615.5701,27.6,0.06934,5e-05,5.4526]
[1712633082118,69.32,71625.0913,27.6,0.06978,5e-05,5.48019]
[1712633087152,69.32,71623.6411,27.6,0.06971,5e-05,5.4757]
[1712633092187,69.32,71622.8982,27.6,0.06967,5e-05,5.47331]
[1712633097229,69.32,71605.4995,27.6,0.06885,5e-05,5.4224]
[1712633102266,69.32,71602.5067,27.6,0.06872,5e-05,5.41393]
[1712633107296,69.32,71602.4455,27.6,0.06872,5e-05,5.41404]
[1712633112333,69.32,71602.6142,27.6,0.06873,5e-05,5.41471]
[1712633117501,69.33,71597.5105,27.6,0.0685,5e-05,5.40022]
[1712633118922,69.33,71597.8297,27.6,0.06851,5e-05,5.40128]
[1712633124418,69.33,71598.4421,27.6,0.06855,5e-05,5.40347]
[1712633129453,69.33,71599.4085,27.6,0.0686,5e-05,5.4066]
[1712633134489,69.33,71609.7518,27.6,0.06903,5e-05,5.43169]
[1712633139523,69.33,71608.846,27.6,0.06899,5e-05,5.42915]
[1712633144559,69.33,71598.0641,27.6,0.06849,5e-05,5.39803]
[1712633149577,69.34,71595.8848,27.6,0.06839,5e-05,5.39199]
[1712633154628,69.33,71592.8398,27.6,0.06824,5e-05,5.38266]
[1712633159663,69.33,71595.4618,27.6,0.06835,5e-05,5.38965]
[1712633164698,69.33,71593.8394,27.6,0.06827,5e-05,5.38436]
[1712633170740,69.32,71593.696,27.6,0.06825,5e-05,5.38324]
[1712633175775,69.32,71594.22,27.6,0.06826,5e-05,5.38417]
[1712633177544,69.32,71595.0859,27.6,0.0683,5e-05,5.38656]
[1712633182824,69.32,71601.5515,27.6,0.06861,5e-05,5.40561]
[1712633187860,69.32,71598.3686,27.6,0.06846,5e-05,5.39672]
[1712633192894,69.32,71603.8769,27.6,0.06867,5e-05,5.40786]
[1712633197930,69.32,71600.9582,27.6,0.06854,5e-05,5.39971]
[1712633202964,69.33,71601.1182,27.6,0.06855,5e-05,5.4005]
[1712633207999,69.33,71601.7443,27.6,0.06858,5e-05,5.40263]
[1712633213034,69.33,71602.0143,27.6,0.0686,5e-05,5.40372]
[1712633218070,69.33,71601.1074,27.6,0.06856,5e-05,5.4014]
[1712633223104,69.33,71603.5869,27.6,0.06868,5e-05,5.40888]
[1712633229146,69.33,71603.3686,27.6,0.06868,5e-05,5.40856]
[1712633234182,69.34,71596.9387,27.6,0.06838,5e-05,5.39017]
[1712633239216,69.34,71601.9231,27.6,0.06862,5e-05,5.40498]
[1712633244251,69.34,71600.9225,27.6,0.06858,5e-05,5.40238]
[1712633248828,69.34,71600.6171,27.6,0.06857,5e-05,5.40172]
[1712633254323,69.34,71590.9929,27.6,0.06806,5e-05,5.36815]
[1712633259358,69.34,71590.6182,27.6,0.06803,5e-05,5.3666]
[1712633265401,69.33,71590.2157,27.6,0.068,5e-05,5.36488]
[1712633270437,69.33,71589.8744,27.6,0.06798,5e-05,5.36336]
[1712633275453,69.33,71589.4139,27.6,0.06795,5e-05,5.36177]
[1712633280514,69.33,71579.9801,27.6,0.06751,5e-05,5.33422]
[1712633285548,69.33,71582.1051,27.6,0.06761,5e-05,5.34006]
[1712633289473,69.32,71583.7977,27.6,0.06768,5e-05,5.34478]
[1712633289790,69.32,71583.6953,27.6,0.06768,5e-05,5.34443]
[1712633295620,69.32,71585.3611,27.6,0.06775,5e-05,5.34891]
[1712633300655,69.32,71591.7945,27.6,0.06804,5e-05,5.36705]
[1712633304429,69.32,71593.5792,27.6,0.06811,5e-05,5.37194]
[1712633309717,69.32,71599.322,27.6,0.06839,5e-05,5.38894]
[1712633314753,69.32,71598.0191,27.6,0.06827,5e-05,5.38047]
[1712633319788,69.32,71598.3713,27.6,0.0683,5e-05,5.38194]
[1712633324822,69.33,71595.8974,27.6,0.06819,5e-05,5.37524]
[1712633329859,69.33,71596.6484,27.6,0.06823,5e-05,5.37792]
[1712633334894,69.33,71595.9147,27.6,0.06821,5e-05,5.3763]
[1712633339929,69.34,71600.1941,27.6,0.06842,5e-05,5.38915]
[1712633344964,69.34,71600.1451,27.6,0.06842,5e-05,5.38942]
[1712633350000,69.34,71608.1412,27.6,0.0688,5e-05,5.41302]
[1712633355034,69.34,71604.493,27.6,0.06863,5e-05,5.40266]
[1712633360071,69.34,71598.2666,27.6,0.06835,5e-05,5.38489]
[1712633365105,69.35,71596.0997,27.6,0.06825,5e-05,5.37908]
[1712633370141,69.35,71596.1325,27.6,0.06826,5e-05,5.37966]
[1712633370253,69.35,71596.1325,27.6,0.06826,5e-05,5.37966]
[1712633373160,69.35,71572.2192,27.6,0.0671,5e-05,5.30522]
[1712633378196,69.35,71571.5295,27.6,0.06707,5e-05,5.30322]
[1712633383231,69.35,71575.8366,27.6,0.06726,5e-05,5.31561]
[1712633388268,69.35,71574.3418,27.6,0.06719,5e-05,5.31123]
[1712633393301,69.35,71567.8147,27.6,0.06689,5e-05,5.29241]
[1712633398336,69.35,71570.619,27.6,0.06702,5e-05,5.30051]
[1712633403372,69.35,71560.9936,27.6,0.06658,5e-05,5.2729]
[1712633408407,69.35,71552.9859,27.6,0.06623,5e-05,5.25033]
[1712633413441,69.35,71551.196,27.6,0.06615,5e-05,5.24568]
[1712633418358,69.35,71549.6154,27.6,0.06609,5e-05,5.24153]
[1712633418364,69.35,71549.6154,27.6,0.06609,5e-05,5.24153]
[1712633423511,69.36,71542.9793,27.6,0.06579,5e-05,5.2231]
[1712633428546,69.36,71541.8631,27.6,0.06575,5e-05,5.22039]
[1712633433580,69.36,71536.34,27.6,0.06545,5e-05,5.20012]
[1712633439479,69.37,71527.307,27.6,0.06506,4e-05,5.17535]
[1712633444665,69.37,71527.9254,27.6,0.06511,4e-05,5.1781]
[1712633449701,69.38,71535.8332,27.6,0.06547,5e-05,5.20134]
[1712633455743,69.38,71531.3381,27.6,0.06529,4e-05,5.1894]
[1712633460585,69.39,71529.4501,27.6,0.06521,4e-05,5.18463]
[1712633460634,69.39,71529.4501,27.6,0.06521,4e-05,5.18463]
[1712633460723,69.39,71529.4501,27.6,0.06521,4e-05,5.18463]
[1712633461001,69.39,71529.4501,27.6,0.06521,4e-05,5.18463]
[1712633461937,69.39,71521.6793,27.6,0.06487,4e-05,5.16293]
[1712633461945,69.39,71521.6793,27.6,0.06487,4e-05,5.16293]
[1712633467826,69.4,71507.2744,27.6,0.06425,4e-05,5.12339]
[1712633472862,69.4,71506.6976,27.6,0.06424,4e-05,5.12304]
[1712633473119,69.4,71506.6976,27.6,0.06424,4e-05,5.12304]
[1712633478539,69.41,71508.0023,27.6,0.06432,4e-05,5.1279]
[1712633483939,69.42,71509.7687,27.6,0.06442,4e-05,5.13422]
[1712633490479,69.43,71507.3817,27.6,0.06433,4e-05,5.12887]
[1712633496023,69.43,71492.9063,27.6,0.06366,4e-05,5.08461]
[1712633501058,69.44,71492.4479,27.6,0.06367,4e-05,5.08483]
[1712633506093,69.45,71489.0666,27.6,0.06354,4e-05,5.07685]
[1712633511479,69.46,71485.5515,27.6,0.06341,4e-05,5.0686]
[1712633517171,69.47,71488.6093,27.6,0.06358,4e-05,5.07908]
[1712633522205,69.48,71489.2233,27.6,0.06363,4e-05,5.08228]
[1712633522654,69.48,71489.2233,27.6,0.06363,4e-05,5.08228]
[1712633527428,69.49,71475.2933,27.6,0.06304,4e-05,5.04493]
[1712633527677,69.49,71475.2933,27.6,0.06304,4e-05,5.04493]
[1712633533282,69.5,71478.2739,27.6,0.06321,4e-05,5.05539]
[1712633538318,69.51,71478.5975,27.6,0.06325,4e-05,5.05795]
[1712633543352,69.52,71477.2893,27.6,0.06322,4e-05,5.05598]
[1712633548388,69.53,71477.9535,27.6,0.06328,4e-05,5.05951]
[1712633553424,69.54,71495.5879,27.6,0.06402,4e-05,5.10544]
[1712633558460,69.55,71492.5334,27.6,0.0639,4e-05,5.09814]
[1712633563495,69.55,71491.5966,27.6,0.06388,4e-05,5.09683]
[1712633568530,69.56,71491.3715,27.6,0.0639,4e-05,5.09755]
[1712633573564,69.57,71491.6598,27.6,0.06393,4e-05,5.09969]
[1712633578598,69.58,71491.5672,27.6,0.06395,4e-05,5.10073]
[1712633583635,69.59,71490.783,27.6,0.06393,4e-05,5.09984]
[1712633588672,69.59,71484.1104,27.6,0.06366,4e-05,5.0825]
[1712633593708,69.6,71480.8842,27.6,0.06354,4e-05,5.07496]
[1712633598744,69.61,71479.9302,27.6,0.06353,4e-05,5.07381]
[1712633603778,69.62,71482.3537,27.6,0.06366,4e-05,5.08206]
[1712633608824,69.63,71491.0453,27.6,0.06407,4e-05,5.10803]
[1712633614860,69.64,71490.6879,27.6,0.06402,4e-05,5.10348]
[1712633619898,69.64,71480.7149,27.6,0.0636,4e-05,5.07685]
[1712633624933,69.65,71485.7818,27.6,0.06384,4e-05,5.09246]
[1712633629968,69.66,71482.6094,27.6,0.06373,4e-05,5.08492]
[1712633635003,69.67,71482.7563,27.6,0.06376,4e-05,5.08672]
[1712633640037,69.68,71484.2795,27.6,0.06384,4e-05,5.09235]
[1712633645074,69.68,71482.4009,27.6,0.06378,4e-05,5.08842]
[1712633650115,69.69,71483.6489,27.6,0.06386,4e-05,5.09324]
[1712633655144,69.7,71487.4144,27.6,0.06405,4e-05,5.10508]
[1712633660178,69.71,71486.9563,27.6,0.06405,4e-05,5.10502]
[1712633665212,69.71,71492.8243,27.6,0.06432,4e-05,5.12262]
[1712633670248,69.72,71492.6252,27.6,0.06433,4e-05,5.12314]
[1712633675283,69.73,71487.8846,27.6,0.06408,4e-05,5.10596]
[1712633680318,69.73,71488.5087,27.6,0.06413,4e-05,5.10889]
[1712633685352,69.74,71488.7023,27.6,0.06416,4e-05,5.11061]
[1712633690388,69.75,71489.0373,27.6,0.06419,4e-05,5.1127]
[1712633695424,69.75,71488.4649,27.6,0.06418,4e-05,5.11223]
[1712633700458,69.76,71488.5785,27.6,0.06421,4e-05,5.11369]
[1712633705492,69.76,71488.9734,27.6,0.06424,4e-05,5.11591]
[1712633710529,69.77,71490.2056,27.6,0.06432,4e-05,5.12047]
[1712633715566,69.78,71490.4778,27.6,0.06434,4e-05,5.1223]
[1712633719199,69.78,71504.4993,27.6,0.06498,4e-05,5.16233]
[1712633719207,69.78,71504.4993,27.6,0.06498,4e-05,5.16233]
[1712633724627,69.79,71505.6912,27.6,0.06504,4e-05,5.16659]
[1712633729661,69.79,71504.1347,27.6,0.06499,4e-05,5.16306]
[1712633734697,69.8,71505.3497,27.6,0.065,4e-05,5.16228]
[1712633739733,69.8,71508.9898,27.6,0.06518,4e-05,5.17337]
[1712633744766,69.8,71508.8132,27.6,0.06518,4e-05,5.17367]
[1712633749801,69.81,71509.7826,27.6,0.06524,4e-05,5.17717]
[1712633754836,69.81,71514.3746,27.6,0.06545,4e-05,5.19081]
[1712633759871,69.82,71513.8355,27.6,0.06544,4e-05,5.18995]
[1712633764908,69.82,71513.1389,27.6,0.06542,4e-05,5.18866]
[1712633769943,69.83,71508.7041,27.6,0.06523,4e-05,5.17697]
[1712633774978,69.83,71508.5227,27.6,0.06524,4e-05,5.17718]
[1712633779467,69.83,71509.0917,27.6,0.06527,4e-05,5.17937]
[1712633779474,69.83,71509.0917,27.6,0.06527,4e-05,5.17937]
[1712633785060,69.84,71514.2453,27.6,0.06551,4e-05,5.19458]
[1712633790096,69.84,71519.5169,27.6,0.06576,4e-05,5.20994]
[1712633795131,69.84,71516.5955,27.6,0.06557,4e-05,5.19697]
[1712633800166,69.84,71513.5653,27.6,0.06545,4e-05,5.18887]
[1712633805200,69.85,71508.4898,27.6,0.06523,4e-05,5.17511]
[1712633810235,69.85,71492.3513,27.6,0.06452,4e-05,5.13035]
[1712633815270,69.86,71485.0072,27.6,0.06421,4e-05,5.11074]
[1712633817842,69.86,71480.8753,27.6,0.06404,4e-05,5.09963]
[1712633823326,69.87,71480.1711,27.6,0.06403,4e-05,5.09894]
[1712633828362,69.87,71477.1549,27.6,0.06391,4e-05,5.09163]
[1712633833397,69.88,71477.4281,27.6,0.06394,4e-05,5.09352]
[1712633838431,69.89,71477.7844,27.6,0.06398,4e-05,5.09562]
[1712633843466,69.89,71463.9501,27.6,0.06339,4e-05,5.05822]
[1712633848501,69.9,71464.2114,27.6,0.06342,4e-05,5.06033]
[1712633853536,69.91,71462.878,27.6,0.06333,4e-05,5.05296]
[1712633858572,69.92,71482.7744,27.6,0.06422,4e-05,5.1098]
[1712633863609,69.92,71483.3991,27.6,0.06427,4e-05,5.1125]
[1712633868642,69.93,71471.9146,27.6,0.06377,4e-05,5.08095]
[1712633873677,69.93,71469.1498,27.6,0.06365,4e-05,5.07337]
[1712633878715,69.93,71461.4027,27.6,0.06332,4e-05,5.05202]
[1712633883751,69.93,71459.3802,27.6,0.06323,4e-05,5.04675]
[1712633888785,69.93,71458.0175,27.6,0.06318,4e-05,5.04332]
[1712633893821,69.93,71457.6915,27.6,0.06317,4e-05,5.0428]
[1712633897385,69.94,71449.831,27.6,0.06283,4e-05,5.02123]
[1712633897390,69.94,71449.831,27.6,0.06283,4e-05,5.02123]
[1712633902884,69.93,71456.1449,27.6,0.0631,4e-05,5.03826]
[1712633907918,69.93,71466.5281,27.6,0.06354,4e-05,5.06627]
[1712633912953,69.92,71463.1036,27.6,0.06332,4e-05,5.05078]
[1712633917989,69.92,71455.786,27.6,0.06299,4e-05,5.02972]
[1712633923024,69.92,71454.0632,27.6,0.0629,4e-05,5.02433]
[1712633928059,69.91,71454.0766,27.6,0.06289,4e-05,5.0238]
[1712633933094,69.91,71455.3116,27.6,0.06294,4e-05,5.02666]
[1712633938128,69.91,71452.3767,27.6,0.0628,4e-05,5.01801]
[1712633943172,69.9,71448.5933,27.6,0.06263,4e-05,5.00717]
[1712633948203,69.9,71443.7909,27.6,0.06242,4e-05,4.9936]
[1712633953237,69.9,71444.0347,27.6,0.06243,4e-05,4.99408]
[1712633958272,69.9,71439.2988,27.6,0.06222,4e-05,4.98079]
[1712633963308,69.9,71443.4508,27.6,0.0624,4e-05,4.9921]
[1712633968343,69.9,71441.228,27.6,0.0623,4e-05,4.98575]
[1712633973378,69.9,71442.0438,27.6,0.06227,4e-05,4.98285]
[1712633978413,69.9,71444.0656,27.6,0.06236,4e-05,4.98828]
[1712633983448,69.9,71438.4423,27.6,0.06212,4e-05,4.97266]
[1712633988479,69.9,71434.9573,27.6,0.06197,4e-05,4.96309]
[1712633991120,69.9,71435.7668,27.6,0.062,4e-05,4.96532]
[1712633996541,69.9,71421.8217,27.6,0.0614,4e-05,4.9269]
[1712634001574,69.9,71417.8172,27.6,0.06123,4e-05,4.91606]
[1712634006610,69.9,71423.1532,27.6,0.06146,4e-05,4.93088]
[1712634011646,69.9,71421.7667,27.6,0.06141,4e-05,4.92721]
[1712634016679,69.9,71414.6597,27.6,0.06111,4e-05,4.90793]
[1712634021716,69.9,71416.2599,27.6,0.06118,4e-05,4.91258]
[1712634026750,69.9,71408.1897,27.6,0.06084,4e-05,4.89085]
[1712634027346,69.9,71408.1897,27.6,0.06084,4e-05,4.89085]
[1712634030999,69.9,71405.4154,27.6,0.06073,4e-05,4.88353]
[1712634032241,69.91,71402.7153,27.6,0.06056,4e-05,4.87124]
[1712634036882,69.91,71396.8595,27.6,0.06032,4e-05,4.85563]
[1712634038370,69.91,71395.1983,27.6,0.06025,4e-05,4.8512]
[1712634043415,69.91,71381.0423,27.6,0.05966,4e-05,4.81327]
[1712634048726,69.91,71394.5201,27.6,0.06024,4e-05,4.8504]
[1712634053939,69.92,71391.1184,27.6,0.0601,4e-05,4.84153]
[1712634058975,69.92,71390.1259,27.6,0.06007,4e-05,4.83928]
[1712634064012,69.92,71386.2379,27.6,0.05991,4e-05,4.82918]
[1712634069045,69.92,71395.0038,27.6,0.06029,4e-05,4.85338]
[1712634074080,69.93,71391.4257,27.6,0.06014,4e-05,4.84399]
[1712634075744,69.93,71390.8594,27.6,0.06012,4e-05,4.84261]
[1712634076033,69.93,71390.8594,27.6,0.06012,4e-05,4.84261]
[1712634082734,69.93,71394.2457,27.6,0.06027,4e-05,4.85224]
[1712634085531,69.93,71400.9922,27.6,0.06055,4e-05,4.87076]
[1712634091201,69.93,71406.4192,27.6,0.06073,4e-05,4.88071]
[1712634096237,69.93,71407.0175,27.6,0.06076,4e-05,4.88241]
[1712634101272,69.93,71397.1121,27.6,0.06034,4e-05,4.85553]
[1712634106307,69.93,71404.8845,27.6,0.06067,4e-05,4.87702]
[1712634111350,69.93,71397.8289,27.6,0.06038,4e-05,4.85797]
[1712634111529,69.93,71398.2145,27.6,0.06039,4e-05,4.85907]
[1712634117394,69.94,71401.3988,27.6,0.06054,4e-05,4.86816]
[1712634122428,69.94,71399.3285,27.6,0.06045,4e-05,4.86287]
[1712634127465,69.94,71396.33,27.6,0.06033,4e-05,4.85509]
[1712634132480,69.94,71396.734,27.6,0.06036,4e-05,4.85661]
[1712634137535,69.95,71398.3687,27.6,0.06043,4e-05,4.86145]
[1712634142569,69.95,71407.2862,27.6,0.06081,4e-05,4.88602]
[1712634147604,69.95,71400.3598,27.6,0.06052,4e-05,4.86741]
[1712634152638,69.95,71403.4688,27.6,0.0606,4e-05,4.87122]
[1712634157674,69.95,71403.1258,27.6,0.0606,4e-05,4.87059]
[1712634159281,69.95,71397.7129,27.6,0.06037,4e-05,4.85592]
[1712634159328,69.95,71397.7129,27.6,0.06037,4e-05,4.85592]
[1712634159346,69.95,71397.7129,27.6,0.06037,4e-05,4.85592]
[1712634164725,69.95,71378.1955,27.6,0.05955,4e-05,4.80284]
[1712634169760,69.95,71379.1158,27.6,0.05958,4e-05,4.80511]
[1712634171671,69.95,71379.8176,27.6,0.05961,4e-05,4.80692]
[1712634176809,69.95,71382.0298,27.6,0.0597,4e-05,4.81252]
[1712634180919,69.95,71379.6126,27.6,0.05959,4e-05,4.80567]
[1712634181975,69.95,71379.3222,27.6,0.05958,4e-05,4.80481]
[1712634187885,69.94,71376.7906,27.6,0.05947,4e-05,4.79757]
[1712634192920,69.94,71377.245,27.6,0.05948,4e-05,4.7985]
[1712634197955,69.94,71382.0594,27.6,0.05967,4e-05,4.81116]
[1712634202504,69.94,71389.5285,27.6,0.05998,4e-05,4.83104]
[1712634202558,69.94,71389.5285,27.6,0.05998,4e-05,4.83104]
[1712634203810,69.94,71390.2118,27.6,0.06001,4e-05,4.83278]
[1712634203838,69.94,71390.2118,27.6,0.06001,4e-05,4.83278]
[1712634207439,69.94,71379.2003,27.6,0.05954,4e-05,4.80273]
[1712634213059,69.93,71376.4517,27.6,0.05937,4e-05,4.79001]
[1712634214075,69.93,71376.0665,27.6,0.05935,4e-05,4.78892]
[1712634214150,69.93,71376.0665,27.6,0.05935,4e-05,4.78892]
[1712634214420,69.93,71376.0665,27.6,0.05935,4e-05,4.78892]
[1712634219814,69.93,71374.356,27.6,0.05928,4e-05,4.78409]
[1712634225144,69.93,71373.7191,27.6,0.05925,4e-05,4.78209]
[1712634225224,69.93,71373.7191,27.6,0.05925,4e-05,4.78209]
[1712634231187,69.93,71374.3087,27.6,0.05927,4e-05,4.78387]
[1712634236226,69.93,71377.455,27.6,0.05941,4e-05,4.79252]
[1712634241261,69.93,71376.735,27.6,0.05938,4e-05,4.79071]
[1712634246296,69.93,71375.5223,27.6,0.05933,4e-05,4.7876]
[1712634251331,69.94,71375.0781,27.6,0.05932,4e-05,4.78658]
[1712634252272,69.94,71375.0781,27.6,0.05932,4e-05,4.78658]
[1712634257329,69.93,71370.045,27.6,0.0591,4e-05,4.77244]
[1712634262418,69.93,71370.147,27.6,0.05908,4e-05,4.77148]
[1712634267455,69.92,71369.4573,27.6,0.05904,4e-05,4.76861]
[1712634272489,69.91,71368.8764,27.6,0.05894,4e-05,4.76113]
[1712634277531,69.91,71371.5664,27.6,0.05904,4e-05,4.76722]
[1712634282565,69.9,71370.85,27.6,0.05899,4e-05,4.76433]
[1712634287599,69.9,71371.4211,27.6,0.059,4e-05,4.76492]
[1712634292636,69.89,71370.107,27.6,0.05893,4e-05,4.76044]
[1712634297669,69.88,71369.2484,27.6,0.05888,4e-05,4.7572]
[1712634302704,69.88,71368.333,27.6,0.05883,4e-05,4.75386]
[1712634302822,69.88,71368.333,27.6,0.05883,4e-05,4.75386]
[1712634304434,69.88,71368.333,27.6,0.05883,4e-05,4.75386]
[1712634309753,69.88,71363.5058,27.6,0.05862,4e-05,4.74018]
[1712634314788,69.87,71362.8165,27.6,0.05858,4e-05,4.73761]
[1712634319824,69.87,71363.4072,27.6,0.05859,4e-05,4.73844]
[1712634324858,69.86,71362.1283,27.6,0.05853,4e-05,4.73426]
[1712634329893,69.86,71350.9683,27.6,0.05806,4e-05,4.7037]
[1712634334929,69.86,71341.4809,27.6,0.05761,4e-05,4.67315]
[1712634339965,69.86,71340.3805,27.6,0.05756,4e-05,4.67]
[1712634344997,69.85,71335.5572,27.6,0.05736,4e-05,4.65699]
[1712634350032,69.85,71328.8235,27.6,0.05709,4e-05,4.63903]
[1712634355069,69.85,71339.3887,27.6,0.05752,4e-05,4.66705]
[1712634355845,69.85,71339.3887,27.6,0.05752,4e-05,4.66705]
[1712634361110,69.85,71347.0114,27.6,0.05782,4e-05,4.68688]
[1712634366145,69.85,71348.2769,27.6,0.05786,4e-05,4.68972]
[1712634371180,69.85,71336.6888,27.6,0.05738,4e-05,4.65842]
[1712634376224,69.84,71331.8214,27.6,0.05718,4e-05,4.64525]
[1712634381260,69.84,71328.0392,27.6,0.05703,4e-05,4.6351]
[1712634386294,69.84,71328.6174,27.6,0.05705,4e-05,4.63653]
[1712634391330,69.84,71305.8948,27.6,0.05608,4e-05,4.5718]
[1712634396364,69.85,71310.8322,27.6,0.05629,4e-05,4.58512]
[1712634401400,69.85,71307.1173,27.6,0.05614,4e-05,4.57561]
[1712634406435,69.85,71304.9676,27.6,0.05606,4e-05,4.57032]
[1712634407995,69.85,71304.4561,27.6,0.05604,4e-05,4.56906]
[1712634408823,69.85,71302.9272,27.6,0.05598,4e-05,4.56512]
[1712634409012,69.85,71302.9272,27.6,0.05598,4e-05,4.56512]
[1712634417335,69.86,71287.4383,27.6,0.05539,4e-05,4.52563]
[1712634422547,69.86,71290.3756,27.6,0.05551,4e-05,4.53411]
[1712634427582,69.87,71282.4829,27.6,0.05521,4e-05,4.51419]
[1712634432617,69.87,71275.8351,27.6,0.05497,4e-05,4.49778]
[1712634437651,69.88,71268.1108,27.6,0.05468,4e-05,4.47885]
[1712634442692,69.89,71266.4629,27.6,0.05463,4e-05,4.47568]
[1712634445641,69.89,71266.5288,27.6,0.05464,4e-05,4.47629]
[1712634446037,69.89,71266.5288,27.6,0.05464,4e-05,4.47629]
[1712634451753,69.9,71274.4233,27.6,0.05492,4e-05,4.49333]
[1712634456790,69.9,71269.403,27.6,0.05474,4e-05,4.48124]
[1712634461824,69.91,71265.8035,27.6,0.05461,4e-05,4.47299]
[1712634466860,69.92,71263.4326,27.6,0.05454,4e-05,4.46797]
[1712634471894,69.92,71261.7099,27.6,0.05449,4e-05,4.46469]
[1712634476928,69.93,71262.1797,27.6,0.05453,4e-05,4.46708]
[1712634477994,69.93,71263.7389,27.6,0.05459,4e-05,4.47136]
[1712634478243,69.93,71263.7389,27.6,0.05459,4e-05,4.47136]
[1712634486998,69.94,71261.1542,27.6,0.05452,4e-05,4.46695]
[1712634492034,69.95,71261.2688,27.6,0.05455,4e-05,4.46845]
[1712634497068,69.96,71273.5678,27.6,0.05505,4e-05,4.50149]
[1712634502105,69.96,71282.184,27.6,0.0554,4e-05,4.52473]
[1712634507140,69.97,71295.0894,27.6,0.05592,4e-05,4.55905]
[1712634512178,69.97,71307.8064,27.6,0.05638,4e-05,4.58789]
[1712634517212,69.97,71306.7629,27.6,0.05634,4e-05,4.58547]
[1712634520366,69.97,71310.988,27.6,0.05651,4e-05,4.59669]
[1712634520617,69.97,71310.988,27.6,0.05651,4e-05,4.59669]
[1712634527280,69.97,71309.7306,27.6,0.05646,4e-05,4.59359]
[1712634532316,69.97,71310.7538,27.6,0.05651,4e-05,4.59642]
[1712634537350,69.97,71308.498,27.6,0.05642,4e-05,4.59066]
[1712634542386,69.97,71306.492,27.6,0.05634,4e-05,4.58556]
[1712634547421,69.97,71308.7962,27.6,0.05644,4e-05,4.59185]
[1712634552456,69.98,71310.0835,27.6,0.05649,4e-05,4.59543]
[1712634557490,69.98,71311.4698,27.6,0.05655,4e-05,4.59921]
[1712634562527,69.98,71310.7709,27.6,0.05652,4e-05,4.5975]
[1712634567561,69.98,71304.0367,27.6,0.05625,4e-05,4.57991]
[1712634572596,69.98,71302.8596,27.6,0.05616,4e-05,4.57224]
[1712634577633,69.98,71314.1124,27.6,0.05661,4e-05,4.60213]
[1712634578052,69.98,71314.1124,27.6,0.05661,4e-05,4.60213]
[1712634578090,69.98,71314.1124,27.6,0.05661,4e-05,4.60213]
[1712634583350,69.98,71324.8744,27.6,0.05704,4e-05,4.63024]
[1712634584131,69.98,71330.3588,27.6,0.05726,4e-05,4.64466]
[1712634584242,69.98,71330.3588,27.6,0.05726,4e-05,4.64466]
[1712634586095,69.98,71329.2885,27.6,0.05722,4e-05,4.64186]
[1712634588855,69.98,71327.4329,27.6,0.05714,4e-05,4.63683]
[1712634594311,69.98,71323.8735,27.6,0.057,4e-05,4.6273]
[1712634594328,69.98,71323.8735,27.6,0.057,4e-05,4.6273]
[1712634597086,69.98,71327.6983,27.6,0.05715,4e-05,4.63741]
[1712634602809,69.98,71335.0156,27.6,0.05744,4e-05,4.65657]
[1712634607844,69.97,71332.8794,27.6,0.05735,4e-05,4.65052]
[1712634609311,69.97,71332.8794,27.6,0.05735,4e-05,4.65052]
[1712634609762,69.97,71331.6408,27.6,0.0573,4e-05,4.64718]
[1712634614894,69.97,71335.736,27.6,0.05746,4e-05,4.65783]
[1712634619930,69.97,71331.7669,27.6,0.0573,4e-05,4.64704]
[1712634624964,69.97,71321.7175,27.6,0.05689,4e-05,4.62033]
[1712634629999,69.97,71316.4393,27.6,0.05668,4e-05,4.60644]
[1712634635034,69.97,71324.9095,27.6,0.05696,4e-05,4.62398]
[1712634640071,69.97,71330.538,27.6,0.05719,4e-05,4.63876]
[1712634645105,69.97,71333.5511,27.6,0.05731,4e-05,4.64657]
[1712634650141,69.97,71326.9972,27.6,0.05704,4e-05,4.629]
[1712634654326,69.97,71324.9388,27.6,0.05696,4e-05,4.62347]
[1712634660211,69.98,71334.751,27.6,0.05738,4e-05,4.65104]
[1712634665240,69.98,71331.3404,27.6,0.05726,4e-05,4.64298]
[1712634670283,69.99,71331.1416,27.6,0.05727,4e-05,4.64386]
[1712634675316,70.0,71333.3506,27.6,0.05738,4e-05,4.65099]
[1712634680351,70.01,71325.7083,27.6,0.05709,4e-05,4.63204]
[1712634683373,70.01,71302.1842,27.6,0.05616,4e-05,4.57088]
[1712634683487,70.01,71302.1842,27.6,0.05616,4e-05,4.57088]
[1712634683512,70.01,71302.1842,27.6,0.05616,4e-05,4.57088]
[1712634689418,70.02,71302.5037,27.6,0.0562,4e-05,4.57348]
[1712634694452,70.03,71311.5603,27.6,0.05653,4e-05,4.59384]
[1712634699480,70.04,71294.1569,27.6,0.05586,4e-05,4.5496]
[1712634704521,70.05,71290.4519,27.6,0.05573,4e-05,4.54149]
[1712634709558,70.06,71284.812,27.6,0.05554,4e-05,4.52841]
[1712634714593,70.07,71285.5459,27.6,0.05559,4e-05,4.53204]
[1712634719628,70.08,71285.2302,27.6,0.0556,4e-05,4.53292]
[1712634724664,70.09,71280.478,27.6,0.05544,4e-05,4.52224]
[1712634729699,70.1,71279.0002,27.6,0.05541,4e-05,4.52014]
[1712634734733,70.11,71290.6185,27.6,0.0559,4e-05,4.55212]
[1712634739769,70.12,71286.2355,27.6,0.05575,4e-05,4.5422]
[1712634743620,70.12,71287.2176,27.6,0.0558,4e-05,4.54572]
[1712634743661,70.12,71287.2176,27.6,0.0558,4e-05,4.54572]
[1712634748836,70.14,71291.4587,27.6,0.056,4e-05,4.559]
[1712634753869,70.15,71282.9581,27.6,0.05564,4e-05,4.53385]
[1712634754728,70.15,71282.9581,27.6,0.05564,4e-05,4.53385]
[1712634759912,70.16,71274.302,27.6,0.05533,4e-05,4.51345]
[1712634764946,70.17,71271.5707,27.6,0.05526,4e-05,4.50819]
[1712634769982,70.18,71272.9765,27.6,0.05534,4e-05,4.51364]
[1712634775021,70.19,71275.9539,27.6,0.05549,4e-05,4.52341]
[1712634780057,70.2,71276.9976,27.6,0.05555,4e-05,4.52748]
[1712634785091,70.22,71274.9454,27.6,0.0555,4e-05,4.52418]
[1712634790127,70.23,71277.7283,27.6,0.05564,4e-05,4.5331]
[1712634795163,70.23,71278.5923,27.6,0.05569,4e-05,4.53692]
[1712634800196,70.24,71281.1454,27.6,0.05582,4e-05,4.54516]
[1712634805232,70.25,71283.4538,27.6,0.05593,4e-05,4.55265]
[1712634810269,70.26,71298.597,27.6,0.05656,4e-05,4.59359]
[1712634815303,70.27,71305.4908,27.6,0.0568,4e-05,4.60793]
[1712634820338,70.27,71304.2014,27.6,0.05676,4e-05,4.60559]
[1712634825372,70.28,71307.7521,27.6,0.05692,4e-05,4.61594]
[1712634830407,70.28,71304.1926,27.6,0.05679,4e-05,4.60752]
[1712634835442,70.29,71307.2524,27.6,0.05693,4e-05,4.61658]
[1712634840477,70.3,71311.4404,27.6,0.05711,4e-05,4.62852]
[1712634845206,70.3,71324.4287,27.6,0.05765,4e-05,4.66357]
[1712634850369,70.3,71336.5024,27.6,0.05815,4e-05,4.69615]
[1712634855013,70.31,71342.8031,27.6,0.05842,4e-05,4.71355]
[1712634858807,70.31,71352.7335,27.6,0.05884,4e-05,4.74098]
[1712634861717,70.31,71350.2563,27.6,0.05875,4e-05,4.73499]
[1712634866942,70.32,71358.4427,27.6,0.0591,4e-05,4.75757]
[1712634872095,70.32,71360.2903,27.6,0.05913,4e-05,4.75813]
[1712634877456,70.32,71377.0158,27.6,0.05983,4e-05,4.80339]
[1712634882771,70.33,71373.5387,27.6,0.05969,4e-05,4.79432]
[1712634887815,70.33,71383.5629,27.6,0.06011,4e-05,4.82154]
[1712634892850,70.33,71376.7065,27.6,0.05982,4e-05,4.80316]
[1712634897884,70.33,71378.3941,27.6,0.0599,4e-05,4.80779]
[1712634902919,70.33,71376.513,27.6,0.05982,4e-05,4.80287]
[1712634907955,70.33,71382.6593,27.6,0.06008,4e-05,4.81955]
[1712634912989,70.33,71399.1631,27.6,0.06077,4e-05,4.86409]
[1712634918024,70.33,71403.4538,27.6,0.06095,4e-05,4.87539]
[1712634922383,70.32,71406.1929,27.6,0.06106,4e-05,4.88249]
[1712634928094,70.32,71407.3768,27.6,0.06109,4e-05,4.88452]
[1712634933129,70.31,71407.7345,27.6,0.06103,4e-05,4.87937]
[1712634935733,70.31,71409.4853,27.6,0.06109,4e-05,4.88347]
[1712634935843,70.31,71409.4853,27.6,0.06109,4e-05,4.88347]
[1712634942839,70.29,71423.1474,27.6,0.06165,4e-05,4.91885]
[1712634948050,70.29,71413.6423,27.6,0.06122,4e-05,4.89168]
[1712634949813,70.29,71411.462,27.6,0.06112,4e-05,4.88528]
[1712634949876,70.29,71411.462,27.6,0.06112,4e-05,4.88528]
[1712634958307,70.27,71423.3287,27.6,0.06159,4e-05,4.9154]
[1712634962686,70.27,71408.7049,27.6,0.06095,4e-05,4.87462]
[1712634964943,70.26,71402.2003,27.6,0.06067,4e-05,4.85655]
[1712634970391,70.26,71388.7651,27.6,0.06009,4e-05,4.81922]
[1712634975428,70.26,71380.523,27.6,0.05974,4e-05,4.7965]
[1712634980462,70.25,71386.7225,27.6,0.05999,4e-05,4.81277]
[1712634985497,70.25,71387.3416,27.6,0.06001,4e-05,4.81383]
[1712634990531,70.25,71374.6847,27.6,0.05947,4e-05,4.77928]
[1712634995566,70.25,71372.8508,27.6,0.05933,4e-05,4.76915]
[1712635000601,70.24,71378.0835,27.6,0.05955,4e-05,4.78294]
[1712635005636,70.24,71376.1746,27.6,0.05946,4e-05,4.77749]
[1712635010671,70.24,71376.9061,27.6,0.05949,4e-05,4.77916]
[1712635011280,70.24,71376.9061,27.6,0.05949,4e-05,4.77916]
[1712635016714,70.24,71372.612,27.6,0.0593,4e-05,4.7673]
[1712635020544,70.24,71374.555,27.6,0.05938,4e-05,4.77234]
[1712635021068,70.24,71374.555,27.6,0.05938,4e-05,4.77234]
[1712635021093,70.24,71374.555,27.6,0.05938,4e-05,4.77234]
[1712635026785,70.23,71366.8585,27.6,0.05903,4e-05,4.74974]
[1712635031817,70.22,71367.6889,27.6,0.05904,4e-05,4.7504]
[1712635035175,70.21,71369.8565,27.6,0.05912,4e-05,4.75526]
[1712635040641,70.21,71381.7108,27.6,0.0596,4e-05,4.78658]
[1712635045917,70.21,71386.0614,27.6,0.05977,4e-05,4.79781]
[1712635047597,70.2,71385.4943,27.6,0.05975,4e-05,4.7961]
[1712635052966,70.2,71384.1955,27.6,0.05963,4e-05,4.78726]
[1712635057729,70.2,71383.2975,27.6,0.05959,4e-05,4.78454]
[1712635063039,70.2,71365.3002,27.6,0.05884,4e-05,4.73609]
[1712635068073,70.2,71367.8691,27.6,0.05895,4e-05,4.74297]
[1712635072623,70.2,71357.5623,27.6,0.05852,4e-05,4.71543]
[1712635072661,70.2,71357.5623,27.6,0.05852,4e-05,4.71543]
[1712635072988,70.2,71357.5623,27.6,0.05852,4e-05,4.71543]
[1712635073340,70.2,71359.9924,27.6,0.05862,4e-05,4.72196]
[1712635073623,70.2,71359.9924,27.6,0.05862,4e-05,4.72196]
[1712635074434,70.2,71359.9924,27.6,0.05862,4e-05,4.72196]
[1712635074558,70.2,71360.7468,27.6,0.05865,4e-05,4.72409]
[1712635074571,70.2,71360.7468,27.6,0.05865,4e-05,4.72409]
[1712635074783,70.2,71360.7468,27.6,0.05865,4e-05,4.72409]
[1712635074786,70.2,71360.7468,27.6,0.05865,4e-05,4.72409]
[1712635075124,70.2,71330.5827,27.6,0.05742,4e-05,4.64368]
[1712635077774,70.2,71330.5172,27.6,0.05741,4e-05,4.64337]
[1712635079049,70.2,71331.91,27.6,0.05747,4e-05,4.64699]
[1712635079053,70.2,71331.91,27.6,0.05747,4e-05,4.64699]
[1712635079733,70.2,71331.6854,27.6,0.05746,4e-05,4.64625]
[1712635083177,70.19,71354.817,27.6,0.05839,4e-05,4.70695]
[1712635085885,70.19,71348.8456,27.6,0.05814,4e-05,4.69056]
[1712635089785,70.19,71338.2867,27.6,0.05769,4e-05,4.66176]
[1712635089789,70.19,71338.2867,27.6,0.05769,4e-05,4.66176]
[1712635095260,70.18,71340.3145,27.6,0.05777,4e-05,4.66648]
[1712635100297,70.18,71338.2357,27.6,0.05767,4e-05,4.66051]
[1712635105332,70.18,71338.361,27.6,0.05767,4e-05,4.66039]
[1712635105564,70.18,71338.361,27.6,0.05767,4e-05,4.66039]
[1712635105805,70.18,71338.361,27.6,0.05767,4e-05,4.66039]
[1712635105811,70.18,71338.361,27.6,0.05767,4e-05,4.66039]
[1712635111382,70.17,71338.6486,27.6,0.05761,4e-05,4.65534]
[1712635111941,70.17,71338.6486,27.6,0.05761,4e-05,4.65534]
[1712635115733,70.17,71331.0944,27.6,0.0573,4e-05,4.6347]
[1712635122457,70.16,71328.6368,27.6,0.05719,4e-05,4.62735]
[1712635127497,70.16,71330.2253,27.6,0.05724,4e-05,4.63095]
[1712635132529,70.16,71331.5308,27.6,0.05728,4e-05,4.63364]
[1712635137565,70.15,71328.444,27.6,0.05715,4e-05,4.62485]
[1712635142598,70.15,71327.6272,27.6,0.0571,4e-05,4.62214]
[1712635147633,70.15,71326.4962,27.6,0.05705,4e-05,4.61873]
[1712635152668,70.14,71332.1643,27.6,0.05727,4e-05,4.63297]
[1712635157703,70.14,71333.4576,27.6,0.05731,4e-05,4.63577]
[1712635159812,70.14,71336.1162,27.6,0.05742,4e-05,4.64255]
[1712635160285,70.14,71336.1162,27.6,0.05742,4e-05,4.64255]
[1712635165999,70.13,71353.8271,27.6,0.05812,4e-05,4.68852]
[1712635166005,70.13,71353.8271,27.6,0.05812,4e-05,4.68852]
[1712635171802,70.12,71357.0348,27.6,0.05818,4e-05,4.69103]
[1712635176837,70.12,71357.8955,27.6,0.0582,4e-05,4.69239]
[1712635181874,70.11,71357.5588,27.6,0.05817,4e-05,4.69057]
[1712635186907,70.11,71347.4432,27.6,0.05775,4e-05,4.66289]
[1712635191943,70.1,71353.2697,27.6,0.05797,4e-05,4.67759]
[1712635196978,70.1,71352.7835,27.6,0.05794,4e-05,4.67549]
[1712635202014,70.09,71354.9584,27.6,0.05802,4e-05,4.68048]
[1712635207050,70.09,71337.9812,27.6,0.05731,4e-05,4.63473]
[1712635212082,70.09,71343.5298,27.6,0.05753,4e-05,4.64889]
[1712635217120,70.08,71342.5337,27.6,0.05748,4e-05,4.64569]
[1712635222154,70.08,71342.5234,27.6,0.05747,4e-05,4.64497]
[1712635227189,70.08,71336.4809,27.6,0.05722,4e-05,4.62847]
[1712635232224,70.07,71342.2806,27.6,0.05739,4e-05,4.63838]
[1712635237261,70.07,71341.0103,27.6,0.05733,4e-05,4.63453]
[1712635242295,70.07,71335.9342,27.6,0.05712,4e-05,4.62067]
[1712635247329,70.07,71328.8335,27.6,0.05682,4e-05,4.60159]
[1712635252367,70.06,71328.9416,27.6,0.05682,4e-05,4.60166]
[1712635257400,70.06,71321.0534,27.6,0.05651,4e-05,4.58079]
[1712635263442,70.06,71322.6475,27.6,0.05657,4e-05,4.58492]
[1712635268477,70.06,71317.4761,27.6,0.05636,4e-05,4.57128]
[1712635268494,70.06,71317.4761,27.6,0.05636,4e-05,4.57128]
[1712635268552,70.06,71317.4761,27.6,0.05636,4e-05,4.57128]
[1712635274520,70.06,71316.937,27.6,0.05634,4e-05,4.5699]
[1712635279563,70.06,71317.1135,27.6,0.05635,4e-05,4.57041]
[1712635284594,70.06,71308.5059,27.6,0.056,4e-05,4.5479]
[1712635286301,70.06,71308.1013,27.6,0.05599,4e-05,4.54688]
[1712635286308,70.06,71308.1013,27.6,0.05599,4e-05,4.54688]
[1712635291645,70.07,71311.6142,27.6,0.05608,4e-05,4.5513]
[1712635296678,70.07,71311.5562,27.6,0.05607,4e-05,4.55116]
[1712635301715,70.06,71333.3219,27.6,0.05695,4e-05,4.60839]
[1712635301731,70.06,71333.3219,27.6,0.05695,4e-05,4.60839]
[1712635307755,70.06,71329.0669,27.6,0.05677,4e-05,4.59669]
[1712635312791,70.06,71333.6407,27.6,0.05695,4e-05,4.60833]
[1712635317826,70.06,71331.7681,27.6,0.05686,4e-05,4.60299]
[1712635322862,70.05,71330.9845,27.6,0.05683,4e-05,4.60057]
[1712635324134,70.05,71330.9845,27.6,0.05683,4e-05,4.60057]
[1712635324860,70.05,71330.9845,27.6,0.05683,4e-05,4.60057]
[1712635332931,70.06,71307.5764,27.6,0.05589,4e-05,4.539]
[1712635332941,70.06,71307.5764,27.6,0.05589,4e-05,4.539]
[1712635338974,70.06,71303.0035,27.6,0.05571,4e-05,4.52725]
[1712635344010,70.06,71296.9953,27.6,0.05547,4e-05,4.5118]
[1712635344037,70.06,71296.9953,27.6,0.05547,4e-05,4.5118]
[1712635346471,70.06,71296.2719,27.6,0.05545,4e-05,4.51004]
[1712635346477,70.06,71296.2719,27.6,0.05545,4e-05,4.51004]
[1712635353073,70.06,71296.907,27.6,0.05543,4e-05,4.50751]
[1712635357137,70.06,71301.1391,27.6,0.0556,4e-05,4.51893]
[1712635363145,70.07,71308.9091,27.6,0.05592,4e-05,4.5397]
[1712635368178,70.07,71306.7198,27.6,0.05584,4e-05,4.53426]
[1712635368193,70.07,71306.7198,27.6,0.05584,4e-05,4.53426]
[1712635374221,70.07,71305.3698,27.6,0.05579,4e-05,4.53112]
[1712635379257,70.07,71304.8914,27.6,0.05577,4e-05,4.5302]
[1712635384290,70.08,71298.7154,27.6,0.05553,4e-05,4.51442]
[1712635389325,70.08,71289.2073,27.6,0.05517,4e-05,4.49017]
[1712635389342,70.08,71289.2073,27.6,0.05517,4e-05,4.49017]
[1712635395368,70.08,71286.5864,27.6,0.05507,4e-05,4.48416]
[1712635400403,70.09,71285.8074,27.6,0.05506,4e-05,4.48285]
[1712635400418,70.09,71285.8074,27.6,0.05506,4e-05,4.48285]
[1712635406444,70.09,71286.7248,27.6,0.0551,4e-05,4.48605]
[1712635406646,70.09,71286.7248,27.6,0.0551,4e-05,4.48605]
[1712635406651,70.09,71286.7248,27.6,0.0551,4e-05,4.48605]
[1712635412487,70.1,71286.5397,27.6,0.05505,4e-05,4.48139]
[1712635416421,70.1,71282.9443,27.6,0.05492,4e-05,4.4724]
[1712635417135,70.1,71280.5933,27.6,0.05483,4e-05,4.46643]
[1712635417556,70.1,71276.8108,27.6,0.05468,4e-05,4.45677]
[1712635417988,70.1,71276.8108,27.6,0.05468,4e-05,4.45677]
[1712635422564,70.11,71265.5562,27.6,0.05426,4e-05,4.42888]
[1712635422615,70.11,71265.5562,27.6,0.05426,4e-05,4.42888]
[1712635428377,70.11,71264.4731,27.6,0.05423,4e-05,4.42705]
[1712635430041,70.11,71264.4874,27.6,0.05423,4e-05,4.42728]
[1712635432391,70.12,71264.1415,27.6,0.05423,4e-05,4.42696]
[1712635437660,70.12,71262.1323,27.6,0.05417,4e-05,4.42286]
[1712635442697,70.13,71262.5355,27.6,0.0542,4e-05,4.42477]
[1712635447431,70.13,71259.4933,27.6,0.05409,4e-05,4.41763]
[1712635450193,70.14,71256.4953,27.6,0.05398,4e-05,4.41048]
[1712635455795,70.15,71250.0759,27.6,0.05375,4e-05,4.39521]
[1712635460832,70.15,71248.5109,27.6,0.05371,4e-05,4.39231]
[1712635465870,70.16,71247.7183,27.6,0.0537,4e-05,4.39139]
[1712635467745,70.16,71247.6633,27.6,0.0537,4e-05,4.39169]
[1712635470247,70.16,71250.8093,27.6,0.05383,4e-05,4.40019]
[1712635470576,70.16,71250.181,27.6,0.05381,4e-05,4.39878]
[1712635472214,70.17,71250.9007,27.6,0.05379,4e-05,4.39625]
[1712635477956,70.17,71253.7266,27.6,0.05392,4e-05,4.40475]
[1712635480703,70.18,71253.3247,27.6,0.05391,4e-05,4.40412]
[1712635484146,70.18,71250.425,27.6,0.05381,4e-05,4.39751]
[1712635490042,70.19,71252.113,27.6,0.05389,4e-05,4.40302]
[1712635493131,70.19,71259.6113,27.6,0.05419,4e-05,4.42286]
[1712635499104,70.2,71253.8123,27.6,0.05398,4e-05,4.40901]
[1712635504138,70.2,71255.4108,27.6,0.05406,4e-05,4.41405]
[1712635509175,70.21,71253.1835,27.6,0.05399,4e-05,4.40924]
[1712635510356,70.21,71250.7115,27.6,0.05389,4e-05,4.40308]
[1712635516225,70.22,71248.8059,27.6,0.05384,4e-05,4.3996]
[1712635521258,70.23,71244.9388,27.6,0.05371,4e-05,4.39085]
[1712635526293,70.23,71242.2682,27.6,0.05363,4e-05,4.38525]
[1712635531328,70.24,71241.6003,27.6,0.05357,4e-05,4.38005]
[1712635536363,70.25,71243.44,27.6,0.05366,4e-05,4.38604]
[1712635541400,70.26,71249.484,27.6,0.05391,4e-05,4.40275]
[1712635546436,70.26,71248.9879,27.6,0.05391,4e-05,4.40261]
[1712635551469,70.27,71251.0057,27.6,0.054,4e-05,4.4089]
[1712635556504,70.28,71248.4075,27.6,0.05392,4e-05,4.40334]
[1712635561540,70.28,71247.2468,27.6,0.05389,4e-05,4.40151]
[1712635566573,70.29,71249.152,27.6,0.05398,4e-05,4.4075]
[1712635570573,70.29,71250.3518,27.6,0.05404,4e-05,4.41122]
[1712635575637,70.3,71250.2447,27.6,0.05405,4e-05,4.41205]
[1712635580674,70.31,71250.8739,27.6,0.05409,4e-05,4.41452]
[1712635585707,70.31,71250.3661,27.6,0.05408,4e-05,4.41408]
[1712635590259,70.32,71249.5419,27.6,0.05406,4e-05,4.41266]
[1712635595778,70.32,71250.5005,27.6,0.05406,4e-05,4.41138]
[1712635599283,70.33,71249.514,27.6,0.05403,4e-05,4.40939]
[1712635599377,70.33,71249.514,27.6,0.05403,4e-05,4.40939]
[1712635605278,70.33,71252.994,27.6,0.05418,4e-05,4.41933]
[1712635610884,70.34,71243.833,27.6,0.05385,4e-05,4.39701]
[1712635615926,70.34,71246.9755,27.6,0.05398,4e-05,4.40601]
[1712635620961,70.35,71248.1783,27.6,0.05404,4e-05,4.40998]
[1712635625996,70.36,71248.1973,27.6,0.05406,4e-05,4.41091]
[1712635630945,70.36,71248.7863,27.6,0.05409,4e-05,4.41312]
[1712635631190,70.36,71249.2648,27.6,0.05411,4e-05,4.41452]
[1712635631334,70.36,71249.2648,27.6,0.05411,4e-05,4.41452]
[1712635636788,70.37,71242.5065,27.6,0.05386,4e-05,4.39809]
[1712635642110,70.37,71258.398,27.6,0.0545,4e-05,4.43999]
[1712635643964,70.37,71254.3345,27.6,0.05434,4e-05,4.42967]
[1712635644235,70.37,71254.3345,27.6,0.05434,4e-05,4.42967]
[1712635644538,70.37,71253.3353,27.6,0.05431,4e-05,4.42725]
[1712635650165,70.38,71250.7863,27.6,0.05422,4e-05,4.42158]
[1712635655201,70.38,71251.3953,27.6,0.0542,4e-05,4.41916]
[1712635656667,70.39,71251.1023,27.6,0.05419,4e-05,4.41856]
[1712635659597,70.39,71249.9362,27.6,0.05416,4e-05,4.41605]
[1712635660104,70.39,71249.9362,27.6,0.05416,4e-05,4.41605]
[1712635661959,70.39,71238.2241,27.6,0.05371,4e-05,4.38641]
[1712635664428,70.39,71232.874,27.6,0.05351,4e-05,4.37343]
[1712635670306,70.4,71221.2403,27.6,0.05309,4e-05,4.34527]
[1712635675340,70.41,71220.9207,27.6,0.0531,4e-05,4.34581]
[1712635677493,70.42,71220.8246,27.6,0.0531,4e-05,4.34611]
[1712635681317,70.42,71202.1673,27.6,0.05239,4e-05,4.29887]
[1712635681486,70.42,71199.5201,27.6,0.0523,4e-05,4.29234]
[1712635682419,70.42,71206.0126,27.6,0.05255,4e-05,4.30907]
[1712635682850,70.42,71206.0126,27.6,0.05255,4e-05,4.30907]
[1712635688432,70.42,71191.2338,27.6,0.052,4e-05,4.27226]
[1712635693468,70.42,71197.0154,27.6,0.05222,4e-05,4.28719]
[1712635698479,70.43,71181.9884,27.6,0.05166,4e-05,4.24998]
[1712635703543,70.43,71182.1438,27.6,0.05168,4e-05,4.25101]
[1712635708575,70.44,71181.9497,27.6,0.05168,4e-05,4.25119]
[1712635713609,70.44,71188.1768,27.6,0.05187,4e-05,4.26269]
[1712635718645,70.44,71185.0025,27.6,0.05176,4e-05,4.25532]
[1712635719196,70.44,71185.0025,27.6,0.05176,4e-05,4.25532]
[1712635719199,70.44,71185.0025,27.6,0.05176,4e-05,4.25532]
[1712635724575,70.44,71183.7972,27.6,0.05171,4e-05,4.25212]
[1712635729720,70.44,71187.5803,27.6,0.05185,4e-05,4.2611]
[1712635734757,70.44,71191.0127,27.6,0.05197,4e-05,4.26927]
[1712635739792,70.43,71193.5931,27.6,0.05206,4e-05,4.27528]
[1712635744826,70.43,71196.8206,27.6,0.05217,4e-05,4.28284]
[1712635749861,70.43,71199.0989,27.6,0.05225,4e-05,4.28798]
[1712635751874,70.42,71199.1246,27.6,0.05225,4e-05,4.28792]
[1712635756910,70.43,71215.6019,27.6,0.05288,4e-05,4.32998]
[1712635757827,70.43,71215.6019,27.6,0.05288,4e-05,4.32998]
[1712635762954,70.43,71225.5146,27.6,0.05326,4e-05,4.35555]
[1712635767990,70.43,71221.7538,27.6,0.05312,4e-05,4.34621]
[1712635773024,70.43,71219.5408,27.6,0.05299,4e-05,4.3361]
[1712635778058,70.43,71222.1477,27.6,0.05309,4e-05,4.34305]
[1712635780184,70.44,71222.1663,27.6,0.0531,4e-05,4.34322]
[1712635783002,70.43,71203.3922,27.6,0.05238,4e-05,4.29543]
[1712635788134,70.43,71209.0849,27.6,0.0526,4e-05,4.31001]
[1712635793170,70.44,71204.3717,27.6,0.05243,4e-05,4.29847]
[1712635793882,70.44,71204.3717,27.6,0.05243,4e-05,4.29847]
[1712635799212,70.44,71192.788,27.6,0.052,4e-05,4.26992]
[1712635804247,70.44,71194.7841,27.6,0.05208,4e-05,4.27541]
[1712635809282,70.45,71189.763,27.6,0.0519,4e-05,4.26328]
[1712635814313,70.45,71192.8549,27.6,0.05202,4e-05,4.27148]
[1712635819352,70.45,71194.0069,27.6,0.05207,4e-05,4.27494]
[1712635824386,70.46,71198.8206,27.6,0.05226,4e-05,4.28745]
[1712635829443,70.46,71199.1297,27.6,0.05228,4e-05,4.28858]
[1712635834478,70.46,71197.0397,27.6,0.05215,4e-05,4.27898]
[1712635839479,70.46,71198.7962,27.6,0.05222,4e-05,4.2838]
[1712635842634,70.46,71200.5048,27.6,0.05229,4e-05,4.28825]
[1712635842924,70.46,71200.5048,27.6,0.05229,4e-05,4.28825]
[1712635848133,70.47,71209.9392,27.6,0.05265,4e-05,4.31235]
[1712635853612,70.47,71217.9998,27.6,0.05298,4e-05,4.33426]
[1712635855124,70.48,71217.9618,27.9,0.05299,4e-05,4.33445]
[1712635860661,70.49,71220.2225,27.9,0.0531,4e-05,4.34182]
[1712635865696,70.49,71223.1834,27.9,0.05323,4e-05,4.35068]
[1712635866013,70.49,71223.1834,27.9,0.05323,4e-05,4.35068]
[1712635871737,70.5,71225.377,27.9,0.05334,4e-05,4.35778]
[1712635876772,70.51,71230.1513,27.9,0.05354,4e-05,4.37112]
[1712635881809,70.52,71223.8768,27.9,0.05332,4e-05,4.3563]
[1712635886842,70.52,71226.2576,27.9,0.05343,4e-05,4.36355]
[1712635891878,70.53,71223.0586,27.9,0.05327,4e-05,4.35182]
[1712635896912,70.54,71232.03,27.9,0.05363,4e-05,4.37581]
[1712635898857,70.54,71231.969,27.9,0.05363,4e-05,4.37587]
[1712635903677,70.55,71232.6397,27.9,0.05367,4e-05,4.37863]
[1712635904012,70.55,71233.0796,27.9,0.0537,4e-05,4.37996]
[1712635909784,70.55,71236.2523,27.9,0.05383,4e-05,4.38903]
[1712635915041,70.56,71248.6989,27.9,0.05433,4e-05,4.42181]
[1712635920079,70.56,71244.8189,27.9,0.05419,4e-05,4.41263]
[1712635925111,70.57,71244.7045,27.9,0.0542,4e-05,4.41311]
[1712635928107,70.57,71244.3396,27.9,0.05419,4e-05,4.41248]
[1712635928260,70.57,71244.6886,27.9,0.0542,4e-05,4.41352]
[1712635934173,70.58,71243.1367,27.9,0.05416,4e-05,4.41046]
[1712635939209,70.58,71239.723,27.9,0.05404,4e-05,4.40258]
[1712635944247,70.59,71242.7333,27.9,0.05417,4e-05,4.4111]
[1712635949284,70.59,71243.2348,27.9,0.0542,4e-05,4.41313]
[1712635954317,70.6,71247.8944,27.9,0.05434,4e-05,4.42097]
[1712635959353,70.6,71245.7812,27.9,0.05427,4e-05,4.41627]
[1712635964389,70.6,71244.3041,27.9,0.05422,4e-05,4.41323]
[1712635969424,70.61,71245.3062,27.9,0.05427,4e-05,4.41669]
[1712635974458,70.61,71247.7047,27.9,0.05438,4e-05,4.42355]
[1712635980479,70.62,71244.7605,27.9,0.05428,4e-05,4.41684]
[1712635985536,70.62,71248.3044,27.9,0.05442,4e-05,4.42661]
[1712635990570,70.63,71245.4626,27.9,0.05432,4e-05,4.41999]
[1712635996612,70.63,71244.5041,27.9,0.0543,4e-05,4.41837]
[1712636001648,70.64,71243.8114,27.9,0.05428,4e-05,4.41729]
[1712636006682,70.64,71244.484,27.9,0.05432,4e-05,4.4197]
[1712636011719,70.64,71244.8856,27.9,0.05429,4e-05,4.41658]
[1712636016753,70.65,71244.1908,27.9,0.05428,4e-05,4.41552]
[1712636019111,70.65,71244.0277,27.9,0.05427,4e-05,4.41538]
[1712636024457,70.65,71243.5043,27.9,0.05426,4e-05,4.41461]
[1712636030852,70.66,71232.3316,27.9,0.05385,4e-05,4.38743]
[1712636035886,70.67,71233.4487,27.9,0.05391,4e-05,4.39117]
[1712636040922,70.67,71232.5711,27.9,0.05389,4e-05,4.38983]
[1712636045958,70.68,71233.5772,27.9,0.05394,4e-05,4.39328]
[1712636050995,70.68,71232.3356,27.9,0.05391,4e-05,4.39098]
[1712636051122,70.68,71232.3356,27.9,0.05391,4e-05,4.39098]
[1712636056035,70.68,71208.2503,27.9,0.05298,4e-05,4.32971]
[1712636061063,70.68,71207.1322,27.9,0.05294,4e-05,4.32701]
[1712636066100,70.69,71189.8315,27.9,0.05229,4e-05,4.28362]
[1712636071133,70.69,71197.5507,27.9,0.05253,4e-05,4.29857]
[1712636076173,70.69,71199.8052,27.9,0.05262,4e-05,4.3046]
[1712636079387,70.69,71198.6052,27.9,0.05258,4e-05,4.30175]
[1712636080894,70.69,71199.3798,27.9,0.05261,4e-05,4.30376]
[1712636086242,70.69,71194.2261,27.9,0.05242,4e-05,4.29107]
[1712636091278,70.7,71194.0256,27.9,0.05242,4e-05,4.29096]
[1712636091315,70.7,71194.0256,27.9,0.05242,4e-05,4.29096]
[1712636097321,70.69,71191.1817,27.9,0.05231,4e-05,4.28357]
[1712636102356,70.69,71187.1378,27.9,0.05215,4e-05,4.27317]
[1712636107389,70.69,71190.6905,27.9,0.05228,4e-05,4.28185]
[1712636112434,70.69,71187.5195,27.9,0.05216,4e-05,4.27362]
[1712636117470,70.69,71186.548,27.9,0.05212,4e-05,4.27098]
[1712636122506,70.69,71185.2398,27.9,0.05207,4e-05,4.26752]
[1712636126767,70.69,71174.774,27.9,0.05167,4e-05,4.24131]
[1712636126841,70.69,71174.774,27.9,0.05167,4e-05,4.24131]
[1712636132019,70.69,71160.4617,27.9,0.0511,4e-05,4.20161]
[1712636137610,70.7,71152.6461,27.9,0.05083,4e-05,4.18338]
[1712636142646,70.71,71145.9417,27.9,0.0506,4e-05,4.16813]
[1712636146000,70.71,71145.8916,27.9,0.05061,4e-05,4.16846]
[1712636146068,70.71,71145.8916,27.9,0.05061,4e-05,4.16846]
[1712636146682,70.71,71122.8362,27.9,0.04977,4e-05,4.11203]
[1712636148040,70.71,71119.3948,27.9,0.04965,4e-05,4.10388]
[1712636153729,70.72,71123.4998,27.9,0.04982,4e-05,4.11556]
[1712636158766,70.73,71126.8494,27.9,0.04996,4e-05,4.125]
[1712636163801,70.74,71120.001,27.9,0.04974,4e-05,4.10981]
[1712636168837,70.75,71109.6123,27.9,0.04938,4e-05,4.08588]
[1712636173359,70.76,71112.559,27.9,0.04951,4e-05,4.09425]
[1712636173886,70.76,71112.559,27.9,0.04951,4e-05,4.09425]
[1712636174126,70.76,71112.559,27.9,0.04951,4e-05,4.09425]
[1712636174336,70.76,71112.559,27.9,0.04951,4e-05,4.09425]
[1712636174404,70.76,71112.559,27.9,0.04951,4e-05,4.09425]
[1712636174806,70.76,71112.559,27.9,0.04951,4e-05,4.09425]
[1712636179917,70.77,71095.0148,27.9,0.04891,4e-05,4.05391]
[1712636181345,70.77,71091.634,27.9,0.0488,4e-05,4.04608]
[1712636185421,70.78,71078.1836,27.9,0.04834,4e-05,4.01512]
[1712636189858,70.79,71089.0708,27.9,0.04875,4e-05,4.04297]
[1712636190265,70.79,71089.0708,27.9,0.04875,4e-05,4.04297]
[1712636194662,70.8,71080.5722,27.9,0.04842,4e-05,4.01936]
[1712636195163,70.81,71078.2447,27.9,0.04835,4e-05,4.01416]
[1712636196442,70.81,71068.628,27.9,0.04801,4e-05,3.99145]
[1712636197335,70.81,71065.9524,27.9,0.04792,4e-05,3.98548]
[1712636198187,70.82,71044.3583,27.9,0.04718,3e-05,3.9349]
[1712636203598,70.83,71065.5355,27.9,0.04796,4e-05,3.98788]
[1712636209097,70.85,71065.8527,27.9,0.04801,4e-05,3.99089]
[1712636210901,70.85,71061.3039,27.9,0.04786,4e-05,3.98086]
[1712636210925,70.85,71061.3039,27.9,0.04786,4e-05,3.98086]
[1712636212493,70.86,71058.19,27.9,0.04776,4e-05,3.9743]
[1712636215149,70.86,71050.9357,27.9,0.04752,3e-05,3.95783]
[1712636217400,70.87,71044.4128,27.9,0.04731,3e-05,3.94352]
[1712636218274,70.87,71039.069,27.9,0.04713,3e-05,3.93113]
[1712636221596,70.88,71034.7868,27.9,0.047,3e-05,3.92193]
[1712636223004,70.88,71033.0057,27.9,0.04694,3e-05,3.91805]
[1712636228251,70.9,71035.3692,27.9,0.04706,3e-05,3.92589]
[1712636230548,70.9,71029.8962,27.9,0.04688,3e-05,3.91361]
[1712636230664,70.9,71029.8962,27.9,0.04688,3e-05,3.91361]
[1712636234008,70.91,71025.6164,27.9,0.04675,3e-05,3.90452]
[1712636234259,70.91,71025.6164,27.9,0.04675,3e-05,3.90452]
[1712636235081,70.91,71025.5928,27.9,0.04675,3e-05,3.90483]
[1712636239967,70.92,71009.9848,27.9,0.04623,3e-05,3.86914]
[1712636242149,70.92,71013.0967,27.9,0.04635,3e-05,3.87694]
[1712636244553,70.92,71010.269,27.9,0.04626,3e-05,3.871]
[1712636249013,70.93,71010.566,27.9,0.04628,3e-05,3.87261]
[1712636251947,70.93,71008.7697,27.9,0.04618,3e-05,3.86457]
[1712636257461,70.94,71011.3534,27.9,0.04629,3e-05,3.87205]
[1712636262482,70.95,71017.566,27.9,0.04652,3e-05,3.88779]
[1712636266376,70.95,71024.8575,27.9,0.04678,3e-05,3.90559]
[1712636271561,70.96,71034.4473,27.9,0.04713,3e-05,3.92948]
[1712636276606,70.97,71028.7882,27.9,0.04695,3e-05,3.91702]
[1712636281636,70.97,71023.6918,27.9,0.04679,3e-05,3.90598]
[1712636286670,70.98,71019.8467,27.9,0.04667,3e-05,3.89803]
[1712636291705,70.99,71024.7904,27.9,0.04686,3e-05,3.91069]
[1712636296741,70.99,71020.3362,27.9,0.04672,3e-05,3.90123]
[1712636301776,71.0,71011.2315,27.9,0.04642,3e-05,3.88094]
[1712636306810,71.01,71000.6847,27.9,0.04608,3e-05,3.85751]
[1712636311845,71.02,71001.039,27.9,0.04607,3e-05,3.85523]
[1712636316881,71.03,70989.9307,27.9,0.0457,3e-05,3.83019]
[1712636321915,71.03,71000.0258,27.9,0.04606,3e-05,3.85472]
[1712636326558,71.04,70994.2586,27.9,0.04588,3e-05,3.84206]
[1712636332877,71.04,70989.0301,27.9,0.04572,3e-05,3.83094]
[1712636338029,71.05,70999.2877,27.9,0.04608,3e-05,3.85621]
[1712636342608,71.05,71005.6027,27.9,0.04631,3e-05,3.87158]
[1712636342698,71.05,71005.6027,27.9,0.04631,3e-05,3.87158]
[1712636343073,71.05,71005.6027,27.9,0.04631,3e-05,3.87158]
[1712636343721,71.05,71005.6027,27.9,0.04631,3e-05,3.87158]
[1712636344008,71.05,71005.6027,27.9,0.04631,3e-05,3.87158]
[1712636345261,71.06,71021.6652,27.9,0.04686,3e-05,3.90984]
[1712636348243,71.06,71046.193,27.9,0.04772,4e-05,3.96861]
[1712636348244,71.06,71046.193,27.9,0.04772,4e-05,3.96861]
[1712636354141,71.06,71068.5446,27.9,0.04852,4e-05,4.02248]
[1712636354448,71.06,71068.5446,27.9,0.04852,4e-05,4.02248]
[1712636359615,71.07,71076.0685,27.9,0.0488,4e-05,4.04142]
[1712636363491,71.07,71069.2328,27.9,0.04856,4e-05,4.02562]
[1712636365012,71.07,71071.7816,27.9,0.04866,4e-05,4.03191]
[1712636366088,71.07,71060.9539,27.9,0.04827,4e-05,4.00606]
[1712636367520,71.08,71056.2242,27.9,0.04811,4e-05,3.99514]
[1712636369388,71.08,71061.2665,27.9,0.0483,4e-05,4.00765]
[1712636369773,71.08,71061.2665,27.9,0.0483,4e-05,4.00765]
[1712636373119,71.08,71061.2129,27.9,0.04825,4e-05,4.0035]
[1712636374781,71.09,71064.8372,27.9,0.04839,4e-05,4.01258]
[1712636376400,71.09,71074.3687,27.9,0.04873,4e-05,4.03585]
[1712636380466,71.09,71080.3656,27.9,0.04895,4e-05,4.05098]
[1712636386365,71.12,71059.7009,27.9,0.04828,4e-05,4.00522]
[1712636391399,71.14,71058.9571,27.9,0.04831,4e-05,4.00686]
[1712636396434,71.16,71063.0385,27.9,0.0485,4e-05,4.02001]
[1712636401471,71.18,71075.7048,27.9,0.049,4e-05,4.05377]
[1712636406480,71.2,71080.1187,27.9,0.0492,4e-05,4.06739]
[1712636411541,71.22,71057.6278,27.9,0.04845,4e-05,4.01626]
[1712636416576,71.24,71065.675,27.9,0.04878,4e-05,4.03878]
[1712636421611,71.26,71048.3888,27.9,0.04822,4e-05,4.00056]
[1712636426645,71.28,71047.3077,27.9,0.04823,4e-05,4.00137]
[1712636431679,71.3,71053.4924,27.9,0.04845,4e-05,4.0149]
[1712636436716,71.32,71054.626,27.9,0.04854,4e-05,4.02091]
[1712636441749,71.34,71049.8621,27.9,0.04842,4e-05,4.01259]
[1712636446795,71.36,71053.5324,27.9,0.0486,4e-05,4.02448]
[1712636451829,71.38,71059.1298,27.9,0.04884,4e-05,4.04092]
[1712636456865,71.4,71062.9029,27.9,0.04902,4e-05,4.05285]
[1712636461900,71.41,71078.48,27.9,0.04961,4e-05,4.0931]
[1712636463626,71.42,71076.1234,27.9,0.04954,4e-05,4.08839]
[1712636468949,71.43,71090.4226,27.9,0.0501,4e-05,4.12558]
[1712636469669,71.44,71090.8468,27.9,0.05012,4e-05,4.12709]
[1712636472177,71.44,71098.2172,27.9,0.0504,4e-05,4.14597]
[1712636472951,71.45,71103.0375,27.9,0.05058,4e-05,4.15817]
[1712636474716,71.45,71103.0076,27.9,0.05059,4e-05,4.15852]
[1712636474733,71.45,71103.0076,27.9,0.05059,4e-05,4.15852]
[1712636479975,71.47,71093.8316,27.9,0.0503,4e-05,4.13887]
[1712636485080,71.49,71100.241,27.9,0.05058,4e-05,4.15815]
[1712636490099,71.51,71091.1322,27.9,0.0503,4e-05,4.13906]
[1712636495133,71.53,71096.1899,27.9,0.05048,4e-05,4.1498]
[1712636496863,71.53,71094.5483,27.9,0.05044,4e-05,4.14703]
[1712636502181,71.56,71095.6352,27.9,0.05053,4e-05,4.15299]
[1712636507217,71.58,71092.9615,27.9,0.05048,4e-05,4.14974]
[1712636512255,71.6,71084.3713,27.9,0.05023,4e-05,4.13296]
[1712636517289,71.62,71085.7228,27.9,0.05033,4e-05,4.1396]
[1712636522325,71.64,71086.8709,27.9,0.05043,4e-05,4.14572]
[1712636527360,71.66,71094.5231,27.9,0.05075,4e-05,4.16766]
[1712636532395,71.68,71105.3702,27.9,0.0512,4e-05,4.19725]
[1712636537429,71.7,71102.6294,27.9,0.05114,4e-05,4.19352]
[1712636542464,71.72,71105.175,27.9,0.05128,4e-05,4.20258]
[1712636547480,71.74,71105.1841,27.9,0.05132,4e-05,4.20543]
[1712636552535,71.75,71107.0017,27.9,0.05138,4e-05,4.20795]
[1712636557571,71.77,71111.5171,27.9,0.05159,4e-05,4.22181]
[1712636562605,71.79,71118.8776,27.9,0.0519,4e-05,4.2425]
[1712636567641,71.8,71116.8964,27.9,0.05187,4e-05,4.24011]
[1712636572676,71.82,71116.3462,27.9,0.05188,4e-05,4.24123]
[1712636577711,71.83,71118.7703,27.9,0.05201,4e-05,4.24965]
[1712636582747,71.85,71138.8909,27.9,0.05279,4e-05,4.30158]
[1712636587785,71.86,71143.9484,27.9,0.05301,4e-05,4.31619]
[1712636592479,71.87,71168.6825,27.9,0.05398,4e-05,4.37997]
[1712636597858,71.88,71174.5223,27.9,0.05423,4e-05,4.39654]
[1712636602190,71.89,71188.4633,27.9,0.05479,4e-05,4.43311]
[1712636607600,71.9,71190.4942,27.9,0.0549,4e-05,4.44024]
[1712636612967,71.92,71169.3342,27.9,0.05406,4e-05,4.3838]
[1712636618003,71.93,71163.886,27.9,0.05388,4e-05,4.37178]
[1712636622105,71.93,71170.1936,27.9,0.05414,4e-05,4.38896]
[1712636628073,71.94,71172.3619,27.9,0.05425,4e-05,4.39616]
[1712636633109,71.95,71175.1018,27.9,0.05438,4e-05,4.40439]
[1712636638144,71.96,71171.2004,27.9,0.05425,4e-05,4.39596]
[1712636643178,71.97,71174.4191,27.9,0.05439,4e-05,4.4054]
[1712636648214,71.98,71171.4807,27.9,0.0543,4e-05,4.39935]
[1712636653247,71.99,71174.6499,27.9,0.05444,4e-05,4.40862]
[1712636658284,71.99,71188.6621,27.9,0.055,4e-05,4.44535]
[1712636663318,72.0,71196.6474,27.9,0.05533,4e-05,4.46681]
[1712636668355,72.01,71199.1829,27.9,0.05545,4e-05,4.47447]
[1712636671375,72.01,71179.7004,27.9,0.05465,4e-05,4.42096]
[1712636676411,72.02,71178.9926,27.9,0.05464,4e-05,4.42039]
[1712636681445,72.03,71176.9574,27.9,0.05459,4e-05,4.41667]
[1712636686479,72.04,71176.4998,27.9,0.05459,4e-05,4.41672]
[1712636691479,72.04,71177.24,27.9,0.05464,4e-05,4.41978]
[1712636696551,72.05,71175.6793,27.9,0.05459,4e-05,4.41704]
[1712636701587,72.06,71178.2214,27.9,0.05471,4e-05,4.42461]
[1712636706620,72.07,71176.1249,27.9,0.05465,4e-05,4.42047]
[1712636711656,72.07,71166.3288,27.9,0.05429,4e-05,4.3968]
[1712636716691,72.08,71150.1133,27.9,0.0537,4e-05,4.35789]
[1712636721726,72.09,71156.2854,27.9,0.05395,4e-05,4.37478]
[1712636726762,72.1,71158.599,27.9,0.05406,4e-05,4.38187]
[1712636731796,72.11,71149.9987,27.9,0.0537,4e-05,4.3569]
[1712636736831,72.12,71144.6882,27.9,0.05353,4e-05,4.34522]
[1712636741865,72.13,71141.133,27.9,0.05342,4e-05,4.33798]
[1712636746899,72.14,71145.3952,27.9,0.0536,4e-05,4.35019]
[1712636751934,72.15,71143.3121,27.9,0.05355,4e-05,4.34655]
[1712636756972,72.16,71142.8292,27.9,0.05355,4e-05,4.34689]
[1712636762004,72.17,71131.8118,27.9,0.05316,4e-05,4.32111]
[1712636767041,72.18,71129.9302,27.9,0.05312,4e-05,4.3182]
[1712636772075,72.19,71133.3245,27.9,0.05327,4e-05,4.3283]
[1712636777119,72.2,71121.6729,27.9,0.05286,4e-05,4.30125]
[1712636782147,72.21,71116.6296,27.9,0.05271,4e-05,4.29074]
[1712636787183,72.23,71119.8665,27.9,0.05286,4e-05,4.30064]
[1712636792217,72.24,71126.6568,27.9,0.05309,4e-05,4.31448]
[1712636797252,72.25,71132.1325,27.9,0.05332,4e-05,4.32975]
[1712636802295,72.26,71143.0062,27.9,0.05375,4e-05,4.35829]
[1712636803919,72.26,71146.6105,27.9,0.05389,4e-05,4.36756]
[1712636803951,72.26,71146.6105,27.9,0.05389,4e-05,4.36756]
[1712636807703,72.26,71159.8377,27.9,0.05441,4e-05,4.4017]
[1712636813367,72.27,71178.467,27.9,0.05515,4e-05,4.44973]
[1712636818401,72.28,71195.6127,27.9,0.05583,4e-05,4.49422]
[1712636818675,72.28,71195.6127,27.9,0.05583,4e-05,4.49422]
[1712636824444,72.28,71201.7611,27.9,0.05609,4e-05,4.51093]
[1712636829480,72.29,71218.4234,27.9,0.05675,4e-05,4.55401]
[1712636834514,72.29,71224.683,27.9,0.057,4e-05,4.57036]
[1712636839550,72.29,71226.5933,27.9,0.05708,4e-05,4.57556]
[1712636844585,72.29,71227.2596,27.9,0.05711,4e-05,4.5776]
[1712636849621,72.3,71229.2977,27.9,0.0572,4e-05,4.58309]
[1712636854656,72.3,71225.9416,27.9,0.05701,4e-05,4.56975]
[1712636859690,72.3,71227.3988,27.9,0.05708,4e-05,4.57387]
[1712636864725,72.3,71241.332,27.9,0.05763,4e-05,4.60995]
[1712636869760,72.3,71241.2775,27.9,0.05763,4e-05,4.60995]
[1712636874795,72.3,71238.0934,27.9,0.05751,4e-05,4.60195]
[1712636879832,72.3,71235.0315,27.9,0.05739,4e-05,4.59434]
[1712636884865,72.31,71229.0746,27.9,0.05716,4e-05,4.57939]
[1712636889900,72.31,71228.1025,27.9,0.05713,4e-05,4.57733]
[1712636894936,72.31,71237.4996,27.9,0.05751,4e-05,4.60178]
[1712636899971,72.31,71238.5731,27.9,0.05755,4e-05,4.60475]
[1712636905007,72.31,71236.2519,27.9,0.05747,4e-05,4.599]
[1712636910040,72.31,71245.3045,27.9,0.05783,4e-05,4.62254]
[1712636915076,72.31,71248.3505,27.9,0.0579,4e-05,4.62546]
[1712636920112,72.31,71252.0675,27.9,0.05805,4e-05,4.63504]
[1712636925147,72.31,71252.3808,27.9,0.05806,4e-05,4.63579]
[1712636930182,72.31,71251.7661,27.9,0.05803,4e-05,4.63416]
[1712636935218,72.31,71249.7071,27.9,0.05795,4e-05,4.62884]
[1712636940253,72.31,71252.6271,27.9,0.05807,4e-05,4.63637]
[1712636940971,72.31,71252.6271,27.9,0.05807,4e-05,4.63637]
[1712636945990,72.31,71256.0116,27.9,0.0582,4e-05,4.64515]
[1712636951336,72.31,71254.9821,27.9,0.05816,4e-05,4.64249]
[1712636956369,72.31,71252.3468,27.9,0.05806,4e-05,4.63572]
[1712636961406,72.31,71252.0105,27.9,0.05804,4e-05,4.63493]
[1712636966440,72.31,71258.2223,27.9,0.05829,4e-05,4.65101]
[1712636971477,72.31,71261.163,27.9,0.05835,4e-05,4.65355]
[1712636976482,72.31,71265.4685,27.9,0.05853,4e-05,4.66462]
[1712636981545,72.31,71250.2841,27.9,0.05791,4e-05,4.62534]
[1712636986580,72.32,71234.5747,27.9,0.05729,4e-05,4.58523]
[1712636991615,72.32,71235.2035,27.9,0.05733,4e-05,4.5873]
[1712636996650,72.32,71236.7005,27.9,0.05739,4e-05,4.59156]
[1712637001686,72.32,71237.0184,27.9,0.05741,4e-05,4.59276]
[1712637006722,72.33,71238.0046,27.9,0.05746,4e-05,4.5957]
[1712637011756,72.33,71229.5758,27.9,0.05713,4e-05,4.57453]
[1712637016793,72.33,71232.595,27.9,0.05726,4e-05,4.58284]
[1712637021828,72.34,71230.8057,27.9,0.05719,4e-05,4.57863]
[1712637026864,72.34,71212.746,27.9,0.05649,4e-05,4.53309]
[1712637031897,72.35,71196.441,27.9,0.05582,4e-05,4.48805]
[1712637036934,72.35,71216.8363,27.9,0.05663,4e-05,4.54081]
[1712637038358,72.35,71215.9632,27.9,0.0566,4e-05,4.53874]
[1712637043981,72.36,71222.3942,27.9,0.05686,4e-05,4.55587]
[1712637049019,72.36,71226.85,27.9,0.05705,4e-05,4.5678]
[1712637054055,72.36,71215.892,27.9,0.05662,4e-05,4.54019]
[1712637059090,72.37,71213.4218,27.9,0.05653,4e-05,4.53457]
[1712637064126,72.37,71201.6098,27.9,0.05608,4e-05,4.50528]
[1712637069160,72.38,71194.7624,27.9,0.05583,4e-05,4.48891]
[1712637074196,72.39,71194.8895,27.9,0.05585,4e-05,4.49028]
[1712637079234,72.39,71195.7739,27.9,0.0559,4e-05,4.49351]
[1712637080037,72.39,71195.7739,27.9,0.0559,4e-05,4.49351]
[1712637081347,72.4,71189.9268,27.9,0.05568,4e-05,4.47913]
[1712637086537,72.4,71188.8074,27.9,0.05565,4e-05,4.47729]
[1712637092322,72.41,71208.3676,27.9,0.05638,4e-05,4.52315]
[1712637097361,72.41,71201.3428,27.9,0.05612,4e-05,4.50602]
[1712637102397,72.42,71204.2535,27.9,0.05624,4e-05,4.51419]
[1712637107428,72.42,71201.1352,27.9,0.05613,4e-05,4.50701]
[1712637112472,72.43,71206.2431,27.9,0.05634,4e-05,4.52073]
[1712637115853,72.43,71202.6936,27.9,0.05621,4e-05,4.5121]
[1712637121532,72.43,71208.4255,27.9,0.05645,4e-05,4.52757]
[1712637126567,72.44,71193.728,27.9,0.05589,4e-05,4.49105]
[1712637131610,72.45,71186.9268,27.9,0.05564,4e-05,4.47487]
[1712637136636,72.45,71205.7455,27.9,0.05639,4e-05,4.52354]
[1712637141673,72.46,71208.0696,27.9,0.05649,4e-05,4.53014]
[1712637146709,72.46,71215.1804,27.9,0.05678,4e-05,4.54888]
[1712637151744,72.46,71232.0693,27.9,0.0574,4e-05,4.5875]
[1712637156777,72.46,71237.6245,27.9,0.05762,4e-05,4.60191]
[1712637158771,72.46,71241.9332,27.9,0.05779,4e-05,4.61302]
[1712637163827,72.46,71245.4162,27.9,0.05794,4e-05,4.62209]
[1712637168861,72.46,71244.9615,27.9,0.05792,4e-05,4.62103]
[1712637173898,72.47,71231.2587,27.9,0.05738,4e-05,4.58601]
[1712637178931,72.47,71231.4978,27.9,0.05739,4e-05,4.58701]
[1712637183247,72.47,71217.0691,27.9,0.05683,4e-05,4.55047]
[1712637189002,72.48,71223.7902,27.9,0.0571,4e-05,4.5684]
[1712637194037,72.48,71224.1646,27.9,0.05712,4e-05,4.56974]
[1712637199072,72.48,71205.3744,27.9,0.05639,4e-05,4.52239]
[1712637204111,72.49,71210.7242,27.9,0.05661,4e-05,4.53674]
[1712637209147,72.49,71207.1758,27.9,0.05649,4e-05,4.52837]
[1712637214181,72.49,71208.1602,27.9,0.05648,4e-05,4.52667]
[1712637219217,72.5,71206.7927,27.9,0.05644,4e-05,4.52393]
[1712637224251,72.5,71194.7952,27.9,0.05598,4e-05,4.49424]
[1712637229287,72.51,71188.625,27.9,0.05575,4e-05,4.47954]
[1712637234322,72.52,71183.7939,27.9,0.05558,4e-05,4.4683]
[1712637239358,72.52,71189.831,27.9,0.05583,4e-05,4.4845]
[1712637244392,72.53,71195.169,27.9,0.05605,4e-05,4.49881]
[1712637249428,72.53,71183.9924,27.9,0.05563,4e-05,4.47142]
[1712637254461,72.54,71174.8613,27.9,0.05529,4e-05,4.44951]
[1712637259498,72.55,71175.6384,27.9,0.05534,4e-05,4.45264]
[1712637262519,72.55,71200.0827,27.9,0.0563,4e-05,4.51495]
[1712637267560,72.55,71201.6335,27.9,0.05637,4e-05,4.51951]
[1712637272593,72.56,71201.3524,27.9,0.05631,4e-05,4.5145]
[1712637277634,72.56,71200.5314,27.9,0.05629,4e-05,4.51306]
[1712637282671,72.56,71215.7476,27.9,0.0569,4e-05,4.55236]
[1712637287709,72.57,71216.903,27.9,0.05695,4e-05,4.55563]
[1712637292742,72.57,71217.3865,27.9,0.05697,4e-05,4.55712]
[1712637297778,72.57,71233.9527,27.9,0.05763,4e-05,4.59955]
[1712637302812,72.57,71231.7171,27.9,0.05754,4e-05,4.59383]
[1712637307848,72.57,71231.0152,27.9,0.05752,4e-05,4.59207]
[1712637312882,72.57,71226.8215,27.9,0.05735,4e-05,4.58139]
[1712637317919,72.57,71229.5832,27.9,0.05746,4e-05,4.58855]
[1712637322953,72.57,71217.7814,27.9,0.057,4e-05,4.55858]
[1712637327968,72.57,71204.0761,27.9,0.05646,4e-05,4.52372]
[1712637333026,72.57,71195.4616,27.9,0.05607,4e-05,4.4972]
[1712637338059,72.58,71193.2544,27.9,0.05599,4e-05,4.49196]
[1712637343095,72.58,71188.6436,27.9,0.05582,4e-05,4.48073]
[1712637348131,72.58,71187.0687,27.9,0.05576,4e-05,4.47734]
[1712637353165,72.58,71189.3314,27.9,0.05586,4e-05,4.48351]
[1712637358200,72.59,71185.9178,27.9,0.05573,4e-05,4.47544]
[1712637361518,72.59,71185.5158,27.9,0.05573,4e-05,4.47498]
[1712637362469,72.59,71181.6119,27.9,0.05558,4e-05,4.46518]
[1712637364242,72.6,71146.5557,27.9,0.05424,4e-05,4.37784]
[1712637369277,72.61,71139.9699,27.9,0.05402,4e-05,4.36321]
[1712637374311,72.62,71143.5686,27.9,0.05418,4e-05,4.37392]
[1712637379345,72.63,71139.9083,27.9,0.05407,4e-05,4.36654]
[1712637384381,72.64,71142.5197,27.9,0.0542,4e-05,4.37481]
[1712637389418,72.65,71150.9276,27.9,0.05454,4e-05,4.39742]
[1712637394451,72.66,71145.8556,27.9,0.05432,4e-05,4.38149]
[1712637399479,72.67,71146.7308,27.9,0.05438,4e-05,4.38528]
[1712637404521,72.68,71149.1543,27.9,0.05449,4e-05,4.3929]
[1712637409556,72.69,71147.0877,27.9,0.05444,4e-05,4.3893]
[1712637414591,72.7,71157.545,27.9,0.05486,4e-05,4.41688]
[1712637419625,72.71,71160.4389,27.9,0.05499,4e-05,4.4254]
[1712637424661,72.72,71160.8864,27.9,0.05503,4e-05,4.42783]
[1712637429697,72.72,71160.3403,27.9,0.05503,4e-05,4.42772]
[1712637434732,72.73,71168.1712,27.9,0.05535,4e-05,4.44856]
[1712637439766,72.74,71168.5863,27.9,0.05538,4e-05,4.45067]
[1712637444808,72.74,71167.6388,27.9,0.05536,4e-05,4.44934]
[1712637449843,72.75,71176.3948,27.9,0.05572,4e-05,4.47241]
[1712637454878,72.76,71180.0098,27.9,0.05582,4e-05,4.4775]
[1712637459914,72.76,71197.8449,27.9,0.05652,4e-05,4.52317]
[1712637464948,72.76,71214.6063,27.9,0.05719,4e-05,4.56605]
[1712637469983,72.76,71226.1242,27.9,0.05764,4e-05,4.59561]
[1712637473909,72.76,71232.8457,27.9,0.05791,4e-05,4.61275]
[1712637475328,72.76,71231.9121,27.9,0.05787,4e-05,4.61013]
[1712637475585,72.76,71231.9121,27.9,0.05787,4e-05,4.61013]
[1712637480623,72.75,71251.9127,27.9,0.05866,4e-05,4.66108]
[1712637485923,72.75,71257.0525,27.9,0.05887,4e-05,4.67398]
[1712637487211,72.75,71261.4454,27.9,0.05904,4e-05,4.6851]
[1712637493151,72.75,71257.1153,27.9,0.05885,4e-05,4.6731]
[1712637498184,72.74,71256.5838,27.9,0.05882,4e-05,4.67105]
[1712637503221,72.74,71260.5142,27.9,0.05897,4e-05,4.68055]
[1712637508255,72.73,71263.9966,27.9,0.0591,4e-05,4.68883]
[1712637513290,72.73,71279.2741,27.9,0.05965,4e-05,4.72255]
[1712637518325,72.72,71286.1777,27.9,0.05991,4e-05,4.73923]
[1712637523361,72.71,71286.0761,27.9,0.05989,4e-05,4.73787]
[1712637527287,72.71,71286.2153,27.9,0.05988,4e-05,4.73764]
[1712637527960,72.71,71291.0137,27.9,0.06008,4e-05,4.74996]
[1712637533433,72.7,71296.0308,27.9,0.06026,4e-05,4.76171]
[1712637538467,72.69,71298.4183,27.9,0.06034,4e-05,4.76686]
[1712637540497,72.69,71299.9511,27.9,0.0604,4e-05,4.77042]
[1712637545651,72.68,71297.3336,27.9,0.06027,4e-05,4.76249]
[1712637551559,72.67,71291.5263,27.9,0.06001,4e-05,4.74612]
[1712637556593,72.67,71300.4138,27.9,0.06036,4e-05,4.76833]
[1712637561629,72.66,71298.6527,27.9,0.06027,4e-05,4.76263]
[1712637562636,72.66,71298.6527,27.9,0.06027,4e-05,4.76263]
[1712637567479,72.65,71327.7135,27.9,0.06146,4e-05,4.83761]
[1712637572705,72.64,71320.9247,27.9,0.06109,4e-05,4.81301]
[1712637577743,72.63,71303.3972,27.9,0.06034,4e-05,4.7656]
[1712637582775,72.63,71307.6193,27.9,0.0605,4e-05,4.77552]
[1712637587814,72.62,71309.0752,27.9,0.06054,4e-05,4.77821]
[1712637592848,72.61,71294.086,27.9,0.0599,4e-05,4.73807]
[1712637597882,72.61,71295.4666,27.9,0.05995,4e-05,4.74078]
[1712637602917,72.6,71297.2808,27.9,0.06001,4e-05,4.74459]
[1712637607952,72.6,71302.8739,27.9,0.06022,4e-05,4.75832]
[1712637612994,72.59,71300.4782,27.9,0.06011,4e-05,4.75107]
[1712637618031,72.59,71299.7994,27.9,0.06006,4e-05,4.74834]
[1712637623066,72.58,71296.7841,27.9,0.05993,4e-05,4.73955]
[1712637628101,72.58,71297.9151,27.9,0.05996,4e-05,4.74164]
[1712637633137,72.57,71298.7042,27.9,0.05992,4e-05,4.7378]
[1712637638169,72.56,71298.1797,27.9,0.05988,4e-05,4.73559]
[1712637640285,72.56,71297.7918,27.9,0.05986,4e-05,4.73425]
[1712637646229,72.56,71277.8868,27.9,0.05903,4e-05,4.68142]
[1712637651267,72.55,71279.3303,27.9,0.05908,4e-05,4.68461]
[1712637656303,72.55,71293.1512,27.9,0.05964,4e-05,4.71989]
[1712637661340,72.54,71288.2269,27.9,0.05942,4e-05,4.70627]
[1712637666373,72.54,71287.2354,27.9,0.05937,4e-05,4.70294]
[1712637671409,72.54,71287.2728,27.9,0.05936,4e-05,4.70234]
[1712637677450,72.53,71286.6926,27.9,0.05932,4e-05,4.70001]
[1712637682487,72.52,71286.0623,27.9,0.05928,4e-05,4.69755]
[1712637687521,72.52,71286.2586,27.9,0.05928,4e-05,4.6974]
[1712637692557,72.52,71288.26,27.9,0.05929,4e-05,4.69693]
[1712637697594,72.51,71292.571,27.9,0.05946,4e-05,4.70763]
[1712637702630,72.51,71296.8664,27.9,0.05962,4e-05,4.71782]
[1712637707663,72.5,71295.0238,27.9,0.05953,4e-05,4.71222]
[1712637712701,72.5,71296.3173,27.9,0.05957,4e-05,4.71481]
[1712637717735,72.49,71296.386,27.9,0.05956,4e-05,4.71421]
[1712637722771,72.49,71297.3915,27.9,0.05959,4e-05,4.71605]
[1712637727807,72.48,71299.6768,27.9,0.05967,4e-05,4.7212]
[1712637731707,72.48,71305.0513,27.9,0.05989,4e-05,4.73489]
[1712637732436,72.48,71304.6031,27.9,0.05987,4e-05,4.73353]
[1712637732496,72.48,71327.4152,27.9,0.06081,4e-05,4.79322]
[1712637737879,72.47,71333.4349,27.9,0.06103,4e-05,4.80732]
[1712637740977,72.46,71334.7232,27.9,0.06107,4e-05,4.81012]
[1712637746942,72.45,71340.8241,27.9,0.0613,4e-05,4.82416]
[1712637751363,72.44,71338.5117,27.9,0.06118,4e-05,4.81677]
[1712637751371,72.44,71338.5117,27.9,0.06118,4e-05,4.81677]
[1712637756730,72.44,71332.7621,27.9,0.06086,4e-05,4.7954]
[1712637761739,72.43,71334.8589,27.9,0.06093,4e-05,4.79958]
[1712637767084,72.42,71342.0403,27.9,0.0612,4e-05,4.81681]
[1712637772118,72.41,71345.1238,27.9,0.0613,4e-05,4.82353]
[1712637777166,72.4,71348.4831,27.9,0.06143,4e-05,4.8312]
[1712637782202,72.39,71345.5371,27.9,0.06128,4e-05,4.82203]
[1712637787236,72.38,71337.9661,27.9,0.06094,4e-05,4.8007]
[1712637792271,72.38,71339.6943,27.9,0.06099,4e-05,4.80397]
[1712637797306,72.37,71331.2145,27.9,0.06062,4e-05,4.78041]
[1712637802340,72.36,71333.1766,27.9,0.06068,4e-05,4.78444]
[1712637807376,72.35,71334.3934,27.9,0.06072,4e-05,4.78651]
[1712637812413,72.35,71340.9799,27.9,0.06091,4e-05,4.79762]
[1712637817451,72.34,71345.1567,27.9,0.06107,4e-05,4.80748]
[1712637822479,72.33,71357.4601,27.9,0.06156,4e-05,4.83862]
[1712637827520,72.32,71364.0526,27.9,0.06182,4e-05,4.85497]
[1712637832551,72.32,71363.1809,27.9,0.06177,4e-05,4.85155]
[1712637837587,72.31,71362.0587,27.9,0.06169,4e-05,4.84709]
[1712637842622,72.3,71364.4596,27.9,0.06177,4e-05,4.85217]
[1712637847656,72.29,71369.0698,27.9,0.06195,4e-05,4.86327]
[1712637852692,72.28,71371.9963,27.9,0.06205,4e-05,4.86964]
[1712637857733,72.28,71373.5719,27.9,0.0621,4e-05,4.8726]
[1712637862765,72.27,71367.7258,27.9,0.06182,4e-05,4.85549]
[1712637867802,72.26,71366.6701,27.9,0.06175,4e-05,4.85106]
[1712637872836,72.25,71366.8407,27.9,0.06168,4e-05,4.84483]
[1712637877873,72.24,71356.9459,27.9,0.06123,4e-05,4.81704]
[1712637882906,72.23,71356.9632,27.9,0.06121,4e-05,4.81574]
[1712637887942,72.22,71356.3103,27.9,0.06116,4e-05,4.81269]
[1712637892978,72.21,71356.803,27.9,0.06116,4e-05,4.81266]
[1712637898011,72.2,71356.6851,27.9,0.06114,4e-05,4.81106]
[1712637903049,72.2,71354.9675,27.9,0.06104,4e-05,4.80523]
[1712637908082,72.19,71347.4064,27.9,0.06071,4e-05,4.78402]
[1712637913116,72.18,71345.7804,27.9,0.06062,4e-05,4.77868]
[1712637918153,72.18,71348.9608,27.9,0.06074,4e-05,4.78605]
[1712637923187,72.17,71352.4784,27.9,0.06087,4e-05,4.79425]
[1712637928223,72.16,71351.4116,27.9,0.06081,4e-05,4.79029]
[1712637933257,72.16,71353.8714,27.9,0.06083,4e-05,4.79062]
[1712637938292,72.15,71351.2455,27.9,0.0607,4e-05,4.7826]
[1712637943336,72.14,71351.4668,27.9,0.0607,4e-05,4.78213]
[1712637948371,72.14,71350.4298,27.9,0.06064,4e-05,4.77836]
[1712637953406,72.13,71350.4889,27.9,0.06062,4e-05,4.7775]
[1712637958440,72.12,71350.6073,27.9,0.06061,4e-05,4.77682]
[1712637963478,72.12,71342.8256,27.9,0.06027,4e-05,4.75537]
[1712637968512,72.11,71338.548,27.9,0.06008,4e-05,4.74331]
[1712637973549,72.11,71342.5273,27.9,0.06023,4e-05,4.753]
[1712637974822,72.11,71345.574,27.9,0.06036,4e-05,4.76087]
[1712637979850,72.1,71361.4488,27.9,0.06101,4e-05,4.80214]
[1712637985633,72.1,71366.7965,27.9,0.06122,4e-05,4.81552]
[1712637990668,72.09,71371.8359,27.9,0.06142,4e-05,4.82812]
[1712637995704,72.09,71372.4038,27.9,0.06137,4e-05,4.8237]
[1712638000738,72.09,71383.3861,27.9,0.06183,4e-05,4.85248]
[1712638005773,72.08,71386.3373,27.9,0.06194,4e-05,4.85965]
[1712638010810,72.08,71381.7741,27.9,0.06174,4e-05,4.84686]
[1712638015843,72.07,71389.5216,27.9,0.06205,4e-05,4.86662]
[1712638020879,72.07,71388.9009,27.9,0.06201,4e-05,4.86404]
[1712638025914,72.06,71379.5057,27.9,0.0616,4e-05,4.83796]
[1712638030948,72.05,71390.5042,27.9,0.06205,4e-05,4.8663]
[1712638035982,72.05,71390.4208,27.9,0.06203,4e-05,4.86496]
[1712638041017,72.04,71386.9737,27.9,0.06186,4e-05,4.85467]
[1712638046053,72.03,71386.7843,27.9,0.06184,4e-05,4.85313]
[1712638051089,72.03,71388.333,27.9,0.06183,4e-05,4.85113]
[1712638056126,72.02,71389.9549,27.9,0.06188,4e-05,4.85438]
[1712638061162,72.01,71388.9579,27.9,0.06182,4e-05,4.8507]
[1712638066196,72.01,71384.1115,27.9,0.0616,4e-05,4.83687]
[1712638071231,72.0,71386.5664,27.9,0.06169,4e-05,4.84251]
[1712638076267,72.0,71388.6342,27.9,0.06176,4e-05,4.8471]
[1712638081303,71.99,71395.8902,27.9,0.06206,4e-05,4.86567]
[1712638086337,71.99,71388.9495,27.9,0.06175,4e-05,4.84623]
[1712638091371,71.98,71387.6678,27.9,0.06168,4e-05,4.84186]
[1712638096406,71.98,71375.345,27.9,0.06114,4e-05,4.80814]
[1712638101442,71.97,71371.325,27.9,0.06096,4e-05,4.79671]
[1712638106476,71.97,71363.3161,27.9,0.06061,4e-05,4.77479]
[1712638111516,71.97,71362.1676,27.9,0.0605,4e-05,4.76615]
[1712638116550,71.96,71354.8974,27.9,0.06019,4e-05,4.74655]
[1712638121586,71.96,71355.0637,27.9,0.06019,4e-05,4.74667]
[1712638126620,71.96,71354.9459,27.9,0.06018,4e-05,4.74605]
[1712638131656,71.96,71354.8659,27.9,0.06017,4e-05,4.74552]
[1712638136690,71.95,71364.2479,27.9,0.06056,4e-05,4.76993]
[1712638141727,71.95,71367.9479,27.9,0.0607,4e-05,4.77919]
[1712638146764,71.95,71364.8886,27.9,0.06057,4e-05,4.77054]
[1712638151798,71.95,71359.275,27.9,0.06032,4e-05,4.75526]
[1712638156834,71.94,71355.3565,27.9,0.06015,4e-05,4.74458]
[1712638161869,71.94,71355.3367,27.9,0.06015,4e-05,4.74423]
[1712638166904,71.94,71357.8582,27.9,0.06025,4e-05,4.75055]
[1712638171938,71.94,71356.8279,27.9,0.06014,4e-05,4.74244]
[1712638176974,71.94,71346.4943,27.9,0.05971,4e-05,4.715]
[1712638182009,71.94,71333.0639,27.9,0.05915,4e-05,4.67971]
[1712638187043,71.94,71330.7949,27.9,0.05907,4e-05,4.67408]
[1712638192078,71.94,71321.3447,27.9,0.05868,4e-05,4.64963]
[1712638197115,71.94,71321.9961,27.9,0.05872,4e-05,4.65174]
[1712638202147,71.95,71323.5672,27.9,0.05879,4e-05,4.65625]
[1712638207182,71.95,71331.0329,27.9,0.0591,4e-05,4.67604]
[1712638212219,71.95,71353.0136,27.9,0.06001,4e-05,4.73384]
[1712638217253,71.95,71351.3784,27.9,0.05994,4e-05,4.72932]
[1712638222289,71.94,71351.2051,27.9,0.05993,4e-05,4.72868]
[1712638227323,71.94,71355.1234,27.9,0.06009,4e-05,4.73883]
[1712638232357,71.94,71354.6312,27.9,0.06,4e-05,4.73222]
[1712638237395,71.94,71341.4557,27.9,0.05945,4e-05,4.69743]
[1712638242430,71.94,71318.6815,27.9,0.05852,4e-05,4.63817]
[1712638247465,71.95,71310.1535,27.9,0.05819,4e-05,4.61658]
[1712638252499,71.95,71312.6659,27.9,0.0583,4e-05,4.62379]
[1712638257532,71.96,71320.4212,27.9,0.05863,4e-05,4.64464]
[1712638262570,71.96,71327.6259,27.9,0.05893,4e-05,4.66374]
[1712638267603,71.96,71325.5549,27.9,0.05885,4e-05,4.65866]
[1712638272638,71.96,71330.8746,27.9,0.05907,4e-05,4.67288]
[1712638277674,71.96,71332.0835,27.9,0.05912,4e-05,4.67631]
[1712638282718,71.96,71330.0262,27.9,0.05904,4e-05,4.67116]
[1712638287754,71.97,71330.697,27.9,0.05907,4e-05,4.67316]
[1712638288761,71.96,71353.2044,27.9,0.06001,4e-05,4.73232]
[1712638293795,71.96,71356.0466,27.9,0.06006,4e-05,4.73451]
[1712638296479,71.96,71333.7976,27.9,0.05914,4e-05,4.67595]
[1712638301851,71.96,71332.1013,27.9,0.05907,4e-05,4.67174]
[1712638306887,71.97,71316.2021,27.9,0.05843,4e-05,4.63064]
[1712638311923,71.97,71316.0821,27.9,0.05843,4e-05,4.63087]
[1712638315950,71.97,71340.8472,27.9,0.05945,4e-05,4.69586]
[1712638320985,71.97,71347.8612,27.9,0.05974,4e-05,4.7142]
[1712638326020,71.97,71346.0159,27.9,0.05966,4e-05,4.70927]
[1712638331055,71.97,71343.4063,27.9,0.05956,4e-05,4.70237]
[1712638336091,71.97,71343.3424,27.9,0.05955,4e-05,4.70222]
[1712638341125,71.97,71348.172,27.9,0.05975,4e-05,4.71486]
[1712638346162,71.97,71349.6455,27.9,0.05981,4e-05,4.71865]
[1712638351198,71.97,71362.5674,27.9,0.06029,4e-05,4.74744]
[1712638356232,71.97,71360.5052,27.9,0.0602,4e-05,4.74169]
[1712638361267,71.96,71359.3036,27.9,0.06014,4e-05,4.73823]
[1712638366302,71.96,71360.2148,27.9,0.06018,4e-05,4.74039]
[1712638371336,71.96,71357.3949,27.9,0.06005,4e-05,4.73271]
[1712638376372,71.96,71356.0101,27.9,0.05999,4e-05,4.72884]
[1712638381406,71.96,71357.6748,27.9,0.06006,4e-05,4.73302]
[1712638386442,71.96,71356.3517,27.9,0.06,4e-05,4.72931]
[1712638391477,71.96,71348.3389,27.9,0.05967,4e-05,4.70808]
[1712638396511,71.96,71341.2899,27.9,0.05937,4e-05,4.68957]
[1712638401547,71.96,71336.4957,27.9,0.05918,4e-05,4.67718]
[1712638406582,71.96,71338.3465,27.9,0.05926,4e-05,4.68223]
[1712638411618,71.96,71336.515,27.9,0.05913,4e-05,4.67257]
[1712638416654,71.96,71337.1466,27.9,0.05916,4e-05,4.67443]
[1712638421686,71.96,71339.0681,27.9,0.05924,4e-05,4.67967]
[1712638426722,71.96,71347.0749,27.9,0.05957,4e-05,4.70076]
[1712638431757,71.96,71354.5253,27.9,0.05988,4e-05,4.72033]
[1712638436792,71.96,71354.2377,27.9,0.05987,4e-05,4.71943]
[1712638441826,71.96,71347.1874,27.9,0.05957,4e-05,4.70082]
[1712638446861,71.96,71343.8496,27.9,0.05943,4e-05,4.69206]
[1712638448530,71.96,71340.7423,27.9,0.05931,4e-05,4.68392]
[1712638453920,71.95,71342.1131,27.9,0.05934,4e-05,4.68624]
[1712638458955,71.95,71342.5794,27.9,0.05934,4e-05,4.68615]
[1712638463992,71.94,71335.3209,27.9,0.05902,4e-05,4.66597]
[1712638469025,71.93,71325.3436,27.9,0.0586,4e-05,4.63891]
[1712638474061,71.93,71328.1403,27.9,0.05864,4e-05,4.64025]
[1712638479097,71.92,71327.1468,27.9,0.05858,4e-05,4.63671]
[1712638484130,71.92,71319.5423,27.9,0.05826,4e-05,4.61602]
[1712638490174,71.91,71316.6349,27.9,0.05813,4e-05,4.60761]
[1712638495209,71.91,71316.6449,27.9,0.05812,4e-05,4.60695]
[1712638500244,71.9,71316.6677,27.9,0.05811,4e-05,4.60632]
[1712638505283,71.9,71308.7595,27.9,0.05777,4e-05,4.58519]
[1712638510315,71.9,71302.1926,27.9,0.0575,4e-05,4.56772]
[1712638515351,71.89,71302.527,27.9,0.05751,4e-05,4.56815]
[1712638520387,71.89,71302.5148,27.9,0.0575,4e-05,4.56781]
[1712638523406,71.89,71279.6895,27.9,0.05659,4e-05,4.50895]
[1712638528442,71.89,71281.6638,27.9,0.05667,4e-05,4.51409]
[1712638533477,71.89,71302.7328,27.9,0.05745,4e-05,4.56326]
[1712638538516,71.89,71302.6491,27.9,0.05744,4e-05,4.56262]
[1712638543550,71.89,71298.4273,27.9,0.05727,4e-05,4.55141]
[1712638545626,71.89,71298.7444,27.9,0.05728,4e-05,4.55212]
[1712638546049,71.89,71298.7444,27.9,0.05728,4e-05,4.55212]
[1712638550352,71.88,71299.5021,27.9,0.05731,4e-05,4.55386]
[1712638555636,71.88,71303.2251,27.9,0.05744,4e-05,4.56271]
[1712638560671,71.88,71305.5671,27.9,0.05753,4e-05,4.568]
[1712638562551,71.87,71303.4034,27.9,0.05744,4e-05,4.56225]
[1712638567720,71.87,71292.1634,27.9,0.05697,4e-05,4.53236]
[1712638572754,71.87,71289.2059,27.9,0.05684,4e-05,4.52416]
[1712638577790,71.86,71290.4716,27.9,0.05688,4e-05,4.5269]
[1712638582824,71.86,71292.9054,27.9,0.05697,4e-05,4.53258]
[1712638587859,71.86,71287.6834,27.9,0.05675,4e-05,4.51857]
[1712638593480,71.85,71284.0694,27.9,0.05654,4e-05,4.50381]
[1712638598936,71.85,71283.7203,27.9,0.05652,4e-05,4.50252]
[1712638603971,71.85,71283.1088,27.9,0.05649,4e-05,4.50062]
[1712638609008,71.85,71284.9885,27.9,0.05656,4e-05,4.50507]
[1712638614052,71.84,71281.4409,27.9,0.05642,4e-05,4.49564]
[1712638619084,71.84,71281.2871,27.9,0.05641,4e-05,4.49494]
[1712638624118,71.84,71283.6408,27.9,0.05649,4e-05,4.50065]
[1712638629153,71.84,71283.1573,27.9,0.05647,4e-05,4.49904]
[1712638634188,71.83,71281.6138,27.9,0.0564,4e-05,4.49476]
[1712638639222,71.83,71278.9109,27.9,0.05629,4e-05,4.48757]
[1712638644258,71.83,71280.7486,27.9,0.05636,4e-05,4.49202]
[1712638649293,71.83,71281.1799,27.9,0.05637,4e-05,4.49285]
[1712638654330,71.83,71279.13,27.9,0.05623,4e-05,4.4824]
[1712638658889,71.83,71274.2503,27.9,0.05603,4e-05,4.46979]
[1712638664399,71.82,71272.4217,27.9,0.05595,4e-05,4.46427]
[1712638664705,71.82,71272.4217,27.9,0.05595,4e-05,4.46427]
[1712638666321,71.82,71271.653,27.9,0.05591,4e-05,4.46196]
[1712638669422,71.82,71270.0279,27.9,0.05584,4e-05,4.45725]
[1712638669487,71.82,71270.0279,27.9,0.05584,4e-05,4.45725]
[1712638670441,71.82,71270.0279,27.9,0.05584,4e-05,4.45725]
[1712638675491,71.82,71270.271,27.9,0.05584,4e-05,4.45755]
[1712638681527,71.81,71269.7648,27.9,0.05581,4e-05,4.45514]
[1712638685527,71.8,71263.5325,27.9,0.05555,4e-05,4.43872]
[1712638686170,71.8,71263.0922,27.9,0.05553,4e-05,4.43745]
[1712638686688,71.8,71263.0922,27.9,0.05553,4e-05,4.43745]
[1712638692599,71.8,71265.1693,27.9,0.05562,4e-05,4.44285]
[1712638697635,71.8,71267.0714,27.9,0.05569,4e-05,4.44765]
[1712638702669,71.8,71266.4738,27.9,0.05567,4e-05,4.44605]
[1712638707704,71.8,71266.9439,27.9,0.05568,4e-05,4.44718]
[1712638712740,71.8,71268.2851,27.9,0.05568,4e-05,4.44556]
[1712638717779,71.8,71269.1747,27.9,0.05571,4e-05,4.44775]
[1712638719660,71.8,71272.3167,27.9,0.05584,4e-05,4.45575]
[1712638724823,71.8,71253.8702,27.9,0.05509,4e-05,4.40763]
[1712638729859,71.79,71243.5693,27.9,0.05467,4e-05,4.38046]
[1712638734894,71.78,71245.7634,27.9,0.05474,4e-05,4.38503]
[1712638739928,71.78,71237.9269,27.9,0.05442,4e-05,4.3643]
[1712638744964,71.77,71237.1309,27.9,0.05438,4e-05,4.36148]
[1712638749999,71.77,71237.6593,27.9,0.05439,4e-05,4.36215]
[1712638755033,71.76,71228.8607,27.9,0.05404,4e-05,4.33927]
[1712638760068,71.76,71233.703,27.9,0.05421,4e-05,4.35084]
[1712638765103,71.75,71246.1373,27.9,0.05468,4e-05,4.38138]
[1712638767799,71.75,71256.9174,27.9,0.0551,4e-05,4.40827]
[1712638767820,71.75,71256.9174,27.9,0.0551,4e-05,4.40827]
[1712638771262,71.75,71266.5558,27.9,0.05542,4e-05,4.42772]
[1712638774437,71.75,71269.3426,27.9,0.05553,4e-05,4.43484]
[1712638778788,71.75,71271.0822,27.9,0.0556,4e-05,4.43929]
[1712638784244,71.75,71266.7162,27.9,0.05543,4e-05,4.42828]
[1712638788528,71.75,71262.1222,27.9,0.05525,4e-05,4.41666]
[1712638794480,71.74,71255.5437,27.9,0.05497,4e-05,4.39859]
[1712638800357,71.73,71258.8605,27.9,0.05508,4e-05,4.40568]
[1712638800475,71.73,71258.8605,27.9,0.05508,4e-05,4.40568]
[1712638800805,71.73,71258.8605,27.9,0.05508,4e-05,4.40568]
[1712638806398,71.73,71247.5765,27.9,0.05462,4e-05,4.37598]
[1712638811437,71.72,71252.0789,27.9,0.05478,4e-05,4.38643]
[1712638816471,71.72,71236.1941,27.9,0.05415,4e-05,4.34553]
[1712638821479,71.71,71241.3817,27.9,0.05434,4e-05,4.35789]
[1712638826541,71.71,71247.9272,27.9,0.05458,4e-05,4.37361]
[1712638831577,71.7,71246.836,27.9,0.05447,4e-05,4.36508]
[1712638836611,71.7,71244.8272,27.9,0.05438,4e-05,4.3592]
[1712638841647,71.69,71245.782,27.9,0.0544,4e-05,4.36085]
[1712638846681,71.69,71244.5509,27.9,0.05434,4e-05,4.35697]
[1712638851718,71.68,71243.6093,27.9,0.05429,4e-05,4.35385]
[1712638856752,71.68,71246.8489,27.9,0.05441,4e-05,4.36129]
[1712638861787,71.67,71242.2381,27.9,0.05422,4e-05,4.34895]
[1712638866822,71.67,71236.8901,27.9,0.054,4e-05,4.33482]
[1712638871857,71.67,71237.7353,27.9,0.05402,4e-05,4.33637]
[1712638876891,71.66,71240.6708,27.9,0.05413,4e-05,4.34317]
[1712638881928,71.66,71260.1854,27.9,0.05488,4e-05,4.39169]
[1712638886963,71.65,71257.4057,27.9,0.05475,4e-05,4.38363]
[1712638891998,71.65,71254.8697,27.9,0.05458,4e-05,4.37138]
[1712638897031,71.64,71239.7869,27.9,0.05399,4e-05,4.33267]
[1712638900824,71.64,71251.764,27.9,0.05444,4e-05,4.36249]
[1712638903545,71.63,71264.5856,27.9,0.05493,4e-05,4.39411]
[1712638909115,71.62,71267.8935,27.9,0.05504,4e-05,4.40109]
[1712638914152,71.62,71266.1513,27.9,0.05495,4e-05,4.39539]
[1712638919186,71.61,71270.2524,27.9,0.05509,4e-05,4.40474]
[1712638921832,71.61,71270.8403,27.9,0.05511,4e-05,4.4058]
[1712638922451,71.61,71270.5559,27.9,0.0551,4e-05,4.40514]
[1712638922939,71.61,71270.5559,27.9,0.0551,4e-05,4.40514]
[1712638923169,71.61,71270.5559,27.9,0.0551,4e-05,4.40514]
[1712638924688,71.61,71271.4723,27.9,0.05514,4e-05,4.40746]
[1712638930213,71.61,71288.6396,27.9,0.05581,4e-05,4.45137]
[1712638934645,71.61,71288.5077,27.9,0.05581,4e-05,4.45097]
[1712638939126,71.61,71302.9987,27.9,0.05638,4e-05,4.488]
[1712638939491,71.61,71302.0663,27.9,0.05635,4e-05,4.48554]
[1712638945370,71.6,71308.6518,27.9,0.05659,4e-05,4.50111]
[1712638950419,71.59,71321.4569,27.9,0.05708,4e-05,4.53299]
[1712638955163,71.58,71315.6589,27.9,0.05678,4e-05,4.51197]
[1712638958383,71.58,71316.7216,27.9,0.05681,4e-05,4.51426]
[1712638963509,71.57,71322.8419,27.9,0.05703,4e-05,4.52864]
[1712638968545,71.56,71319.8996,27.9,0.05689,4e-05,4.51969]
[1712638973582,71.55,71317.9292,27.9,0.05679,4e-05,4.51332]
[1712638978617,71.55,71318.0284,27.9,0.05678,4e-05,4.51232]
[1712638983650,71.54,71325.2416,27.9,0.05705,4e-05,4.5297]
[1712638985557,71.54,71325.2416,27.9,0.05705,4e-05,4.5297]
[1712638986324,71.54,71324.9515,27.9,0.05703,4e-05,4.5284]
[1712638986620,71.53,71327.0886,27.9,0.05711,4e-05,4.53366]
[1712638990554,71.53,71328.8213,27.9,0.05717,4e-05,4.53729]
[1712638995601,71.52,71330.7312,27.9,0.05723,4e-05,4.54129]
[1712638995649,71.52,71330.7312,27.9,0.05723,4e-05,4.54129]
[1712638996632,71.52,71330.7312,27.9,0.05723,4e-05,4.54129]
[1712638996750,71.52,71331.9576,27.9,0.05728,4e-05,4.54433]
[1712639002630,71.51,71342.9722,27.9,0.0577,4e-05,4.57146]
[1712639005630,71.51,71352.8745,27.9,0.05809,4e-05,4.59632]
[1712639010843,71.49,71360.3244,27.9,0.05836,4e-05,4.61353]
[1712639015877,71.48,71360.3491,27.9,0.05827,4e-05,4.60658]
[1712639020912,71.47,71362.5582,27.9,0.05833,4e-05,4.61048]
[1712639025948,71.46,71357.5075,27.9,0.05809,4e-05,4.59538]
[1712639031479,71.44,71361.3887,27.9,0.05822,4e-05,4.60326]
[1712639037030,71.43,71363.4285,27.9,0.05827,4e-05,4.60667]
[1712639037082,71.43,71363.4285,27.9,0.05827,4e-05,4.60667]
[1712639038912,71.43,71362.4617,27.9,0.05822,4e-05,4.60376]
[1712639044075,71.42,71362.2785,27.9,0.05819,4e-05,4.60173]
[1712639044147,71.42,71362.2785,27.9,0.05819,4e-05,4.60173]
[1712639045274,71.42,71361.5028,27.9,0.05815,4e-05,4.59947]
[1712639050990,71.41,71365.7107,27.9,0.05831,4e-05,4.60918]
[1712639056000,71.4,71360.898,27.9,0.05809,4e-05,4.5952]
[1712639056032,71.4,71360.898,27.9,0.05809,4e-05,4.5952]
[1712639061192,71.39,71369.9755,27.9,0.05843,4e-05,4.61712]
[1712639066229,71.38,71377.6695,27.9,0.05871,4e-05,4.63531]
[1712639071263,71.36,71387.035,27.9,0.05901,4e-05,4.65265]
[1712639076297,71.35,71384.9133,27.9,0.05888,4e-05,4.64481]
[1712639081332,71.34,71382.8126,27.9,0.05876,4e-05,4.6371]
[1712639086368,71.32,71366.7637,27.9,0.05806,4e-05,4.5926]
[1712639090697,71.32,71367.6474,27.9,0.05808,4e-05,4.59383]
[1712639090896,71.32,71367.6474,27.9,0.05808,4e-05,4.59383]
[1712639096437,71.31,71348.5743,27.9,0.05728,4e-05,4.5428]
[1712639101472,71.3,71346.8568,27.9,0.0572,4e-05,4.53769]
[1712639102239,71.3,71346.8568,27.9,0.0572,4e-05,4.53769]
[1712639107516,71.29,71357.3514,27.9,0.0576,4e-05,4.56338]
[1712639109996,71.29,71359.9028,27.9,0.0577,4e-05,4.56941]
[1712639115583,71.28,71358.505,27.9,0.05762,4e-05,4.56482]
[1712639118548,71.28,71359.6506,27.9,0.05766,4e-05,4.56731]
[1712639123639,71.27,71367.4165,27.9,0.05797,4e-05,4.58668]
[1712639128673,71.27,71356.2389,27.9,0.05749,4e-05,4.55662]
[1712639133707,71.27,71358.3995,27.9,0.05751,4e-05,4.5565]
[1712639138742,71.26,71357.6084,27.9,0.05747,4e-05,4.5537]
[1712639143778,71.26,71361.0469,27.9,0.0576,4e-05,4.56193]
[1712639148812,71.25,71359.6886,27.9,0.05753,4e-05,4.55762]
[1712639153847,71.25,71348.9429,27.9,0.05708,4e-05,4.52902]
[1712639158883,71.25,71344.1968,27.9,0.05688,4e-05,4.51621]
[1712639163916,71.24,71341.6703,27.9,0.05677,4e-05,4.50926]
[1712639168953,71.24,71340.6992,27.9,0.05673,4e-05,4.50639]
[1712639174995,71.24,71340.7839,27.9,0.05672,4e-05,4.50618]
[1712639180032,71.24,71341.8793,27.9,0.05676,4e-05,4.50868]
[1712639185067,71.23,71343.0136,27.9,0.0568,4e-05,4.51125]
[1712639190103,71.23,71351.0357,27.9,0.05712,4e-05,4.53169]
[1712639195136,71.23,71351.3592,27.9,0.05707,4e-05,4.52703]
[1712639200170,71.22,71348.512,27.9,0.05695,4e-05,4.51912]
[1712639205207,71.22,71344.7889,27.9,0.05679,4e-05,4.50905]
[1712639211248,71.22,71335.4791,27.9,0.05641,4e-05,4.48464]
[1712639216284,71.22,71335.6028,27.9,0.05641,4e-05,4.48478]
[1712639221318,71.22,71329.5113,27.9,0.05616,4e-05,4.46892]
[1712639226361,71.22,71323.4288,27.9,0.05592,4e-05,4.4533]
[1712639232395,71.22,71323.3195,27.9,0.05592,4e-05,4.45308]
[1712639237430,71.22,71323.5445,27.9,0.05593,4e-05,4.45373]
[1712639242467,71.22,71328.8127,27.9,0.05614,4e-05,4.46732]
[1712639247479,71.22,71333.7977,27.9,0.05634,4e-05,4.48015]
[1712639252536,71.22,71332.578,27.9,0.05623,4e-05,4.47188]
[1712639257570,71.22,71328.4617,27.9,0.05606,4e-05,4.46123]
[1712639262605,71.22,71325.3296,27.9,0.05594,4e-05,4.45319]
[1712639267482,71.22,71318.0585,27.9,0.05565,4e-05,4.43455]
[1712639269110,71.22,71313.9365,27.9,0.05549,4e-05,4.42407]
[1712639269411,71.22,71313.9365,27.9,0.05549,4e-05,4.42407]
[1712639274479,71.22,71286.6823,27.9,0.05442,4e-05,4.35507]
[1712639275831,71.23,71286.9583,27.9,0.05443,4e-05,4.35594]
[1712639277212,71.23,71286.7499,27.9,0.05443,4e-05,4.35542]
[1712639282747,71.23,71287.2641,27.9,0.05445,4e-05,4.35681]
[1712639283438,71.23,71287.2641,27.9,0.05445,4e-05,4.35681]
[1712639288347,71.23,71291.7147,27.9,0.05462,4e-05,4.36814]
[1712639288719,71.23,71291.7147,27.9,0.05462,4e-05,4.36814]
[1712639289591,71.23,71292.3249,27.9,0.05465,4e-05,4.36968]
[1712639289694,71.23,71292.3249,27.9,0.05465,4e-05,4.36968]
[1712639298861,71.22,71281.811,27.9,0.05423,4e-05,4.34249]
[1712639303898,71.22,71281.9886,27.9,0.05423,4e-05,4.34278]
[1712639308932,71.22,71269.4449,27.9,0.05374,4e-05,4.31096]
[1712639310422,71.22,71268.4396,27.9,0.0537,4e-05,4.30843]
[1712639315983,71.23,71273.979,27.9,0.05388,4e-05,4.31837]
[1712639321023,71.23,71278.1891,27.9,0.05405,4e-05,4.32962]
[1712639325089,71.23,71275.1289,27.9,0.05394,4e-05,4.3224]
[1712639325472,71.23,71275.1289,27.9,0.05394,4e-05,4.3224]
[1712639328494,71.24,71269.0641,27.9,0.05371,4e-05,4.3073]
[1712639334113,71.24,71254.8714,27.9,0.05316,4e-05,4.27167]
[1712639339149,71.24,71257.9262,27.9,0.05328,4e-05,4.27939]
[1712639344185,71.24,71257.1573,27.9,0.05325,4e-05,4.27745]
[1712639349220,71.24,71259.3002,27.9,0.05333,4e-05,4.28282]
[1712639354253,71.24,71258.799,27.9,0.05331,4e-05,4.28152]
[1712639359288,71.24,71257.5976,27.9,0.05326,4e-05,4.27851]
[1712639364322,71.24,71245.9391,27.9,0.05282,4e-05,4.24934]
[1712639364655,71.24,71245.9391,27.9,0.05282,4e-05,4.24934]
[1712639366143,71.24,71245.7482,27.9,0.05281,4e-05,4.24891]
[1712639371374,71.24,71224.373,27.9,0.05195,4e-05,4.19123]
[1712639373468,71.24,71222.3227,27.9,0.05187,4e-05,4.18635]
[1712639377309,71.24,71217.9424,27.9,0.05171,4e-05,4.17545]
[1712639378461,71.24,71218.4296,27.9,0.05172,4e-05,4.17649]
[1712639379199,71.24,71218.4296,27.9,0.05172,4e-05,4.17649]
[1712639379504,71.24,71212.7552,27.9,0.05151,4e-05,4.16237]
[1712639380436,71.24,71182.0333,27.9,0.05037,4e-05,4.08681]
[1712639382858,71.24,71172.8727,27.9,0.05002,4e-05,4.06425]
[1712639383450,71.24,71172.8727,27.9,0.05002,4e-05,4.06425]
[1712639385482,71.24,71171.2935,27.9,0.04996,4e-05,4.06011]
[1712639391159,71.23,71186.2172,27.9,0.0505,4e-05,4.09585]
[1712639391679,71.23,71187.9238,27.9,0.05056,4e-05,4.09987]
[1712639391863,71.23,71187.9238,27.9,0.05056,4e-05,4.09987]
[1712639394896,71.23,71161.9881,27.9,0.0496,4e-05,4.03628]
[1712639395472,71.23,71161.9881,27.9,0.0496,4e-05,4.03628]
[1712639398062,71.23,71154.3799,27.9,0.04932,4e-05,4.01768]
[1712639398100,71.23,71154.3799,27.9,0.04932,4e-05,4.01768]
[1712639401788,71.23,71150.0447,27.9,0.04917,4e-05,4.00715]
[1712639406547,71.23,71137.1567,27.9,0.0487,4e-05,3.97612]
[1712639410690,71.23,71145.1793,27.9,0.04899,4e-05,3.9955]
[1712639410941,71.23,71145.1793,27.9,0.04899,4e-05,3.9955]
[1712639415442,71.23,71139.2412,27.9,0.04878,4e-05,3.9812]
[1712639415477,71.23,71139.2412,27.9,0.04878,4e-05,3.9812]
[1712639419531,71.23,71123.217,27.9,0.0482,4e-05,3.94287]
[1712639419552,71.23,71123.217,27.9,0.0482,4e-05,3.94287]
[1712639419756,71.23,71122.9688,27.9,0.0482,4e-05,3.94236]
[1712639420046,71.23,71122.9688,27.9,0.0482,4e-05,3.94236]
[1712639426426,71.23,71144.0638,27.9,0.04896,4e-05,3.99323]
[1712639426429,71.23,71144.0638,27.9,0.04896,4e-05,3.99323]
[1712639431795,71.23,71138.6359,27.9,0.04871,4e-05,3.9755]
[1712639436338,71.23,71147.5943,27.9,0.04903,4e-05,3.99713]
[1712639436643,71.23,71147.5943,27.9,0.04903,4e-05,3.99713]
[1712639441865,71.23,71145.2007,27.9,0.04895,4e-05,3.99135]
[1712639446898,71.23,71149.734,27.9,0.04911,4e-05,4.00227]
[1712639450977,71.23,71156.2779,27.9,0.04935,4e-05,4.01801]
[1712639451333,71.23,71156.2779,27.9,0.04935,4e-05,4.01801]
[1712639452093,71.23,71156.2779,27.9,0.04935,4e-05,4.01801]
[1712639452211,71.23,71156.2779,27.9,0.04935,4e-05,4.01801]
[1712639458246,71.23,71155.3978,27.9,0.04931,4e-05,4.0157]
[1712639464486,71.23,71144.4192,27.9,0.04891,4e-05,3.98912]
[1712639464988,71.23,71144.4192,27.9,0.04891,4e-05,3.98912]
[1712639466282,71.23,71150.5163,27.9,0.04913,4e-05,4.00383]
[1712639472087,71.23,71168.4687,27.9,0.04978,4e-05,4.04699]
[1712639477121,71.23,71173.1511,27.9,0.04995,4e-05,4.05794]
[1712639481294,71.22,71184.5413,27.9,0.05036,4e-05,4.08526]
[1712639487192,71.22,71183.5839,27.9,0.05031,4e-05,4.08218]
[1712639492228,71.21,71183.5026,27.9,0.05025,4e-05,4.07666]
[1712639492971,71.21,71183.5026,27.9,0.05025,4e-05,4.07666]
[1712639495975,71.21,71183.5204,27.9,0.05024,4e-05,4.07638]
[1712639501291,71.21,71207.8795,27.9,0.05113,4e-05,4.1351]
[1712639506325,71.2,71204.356,27.9,0.05098,4e-05,4.12542]
[1712639511362,71.19,71202.8478,27.9,0.05091,4e-05,4.12071]
[1712639516397,71.19,71206.9511,27.9,0.05105,4e-05,4.12977]
[1712639521435,71.18,71205.9661,27.9,0.051,4e-05,4.1263]
[1712639526322,71.17,71203.0067,27.9,0.05087,4e-05,4.11823]
[1712639531502,71.17,71184.4318,27.9,0.05017,4e-05,4.07182]
[1712639536538,71.17,71182.3865,27.9,0.05009,4e-05,4.06632]
[1712639541576,71.16,71184.0999,27.9,0.05014,4e-05,4.06994]
[1712639546613,71.16,71180.2032,27.9,0.04999,4e-05,4.05993]
[1712639546834,71.16,71180.2032,27.9,0.04999,4e-05,4.05993]
[1712639547246,71.16,71180.2032,27.9,0.04999,4e-05,4.05993]
[1712639552655,71.16,71162.4337,27.9,0.04928,4e-05,4.01168]
[1712639553564,71.16,71162.2896,27.9,0.04928,4e-05,4.01131]
[1712639557415,71.16,71165.5253,27.9,0.04939,4e-05,4.01906]
[1712639558496,71.16,71165.8019,27.9,0.0494,4e-05,4.01969]
[1712639563731,71.15,71177.9657,27.9,0.04984,4e-05,4.04888]
[1712639568768,71.15,71178.0762,27.9,0.04984,4e-05,4.04874]
[1712639573804,71.15,71175.6449,27.9,0.04974,4e-05,4.04244]
[1712639578840,71.15,71171.4835,27.9,0.04959,4e-05,4.03196]
[1712639583873,71.15,71173.1762,27.9,0.04964,4e-05,4.03582]
[1712639588909,71.14,71174.2077,27.9,0.04968,4e-05,4.03802]
[1712639590351,71.14,71174.1693,27.9,0.04967,4e-05,4.03786]
[1712639590511,71.14,71174.1693,27.9,0.04967,4e-05,4.03786]
[1712639591162,71.14,71173.9244,27.9,0.04966,4e-05,4.0372]
[1712639596965,71.14,71180.3778,27.9,0.04989,4e-05,4.05235]
[1712639602000,71.14,71181.9973,27.9,0.04995,4e-05,4.05585]
[1712639607037,71.13,71196.1484,27.9,0.05046,4e-05,4.08995]
[1712639612071,71.13,71200.7554,27.9,0.05056,4e-05,4.09568]
[1712639617110,71.12,71204.8208,27.9,0.0507,4e-05,4.10488]
[1712639620995,71.12,71206.94,27.9,0.05077,4e-05,4.10957]
[1712639626172,71.11,71203.2022,27.9,0.05062,4e-05,4.09937]
[1712639631207,71.11,71205.766,27.9,0.0507,4e-05,4.10486]
[1712639636243,71.1,71204.5336,27.9,0.05064,4e-05,4.101]
[1712639641279,71.1,71202.9716,27.9,0.05057,4e-05,4.09641]
[1712639646314,71.09,71203.451,27.9,0.05058,4e-05,4.09682]
[1712639651349,71.09,71206.5059,27.9,0.05068,4e-05,4.10352]
[1712639656382,71.08,71206.8371,27.9,0.05068,4e-05,4.10352]
[1712639661418,71.08,71197.8322,27.9,0.05034,4e-05,4.08075]
[1712639666454,71.08,71191.8261,27.9,0.0501,4e-05,4.06544]
[1712639671489,71.07,71182.6439,27.9,0.04971,4e-05,4.03787]
[1712639673555,71.07,71181.0108,27.9,0.04964,4e-05,4.03378]
[1712639673837,71.07,71181.0108,27.9,0.04964,4e-05,4.03378]
[1712639674986,71.07,71177.6325,27.9,0.04952,4e-05,4.02552]
[1712639675108,71.07,71177.6325,27.9,0.04952,4e-05,4.02552]
[1712639680554,71.07,71154.5822,27.9,0.04868,4e-05,3.96987]
[1712639685443,71.07,71153.0625,27.9,0.04863,4e-05,3.96642]
[1712639690624,71.08,71146.57,27.9,0.04841,4e-05,3.9512]
[1712639695660,71.08,71133.0896,27.9,0.04793,4e-05,3.9194]
[1712639700694,71.08,71139.1077,27.9,0.04815,4e-05,3.9344]
[1712639705729,71.09,71136.5857,27.9,0.04807,4e-05,3.92887]
[1712639707662,71.09,71135.1382,27.9,0.04802,4e-05,3.92552]
[1712639709530,71.09,71125.3618,27.9,0.04768,4e-05,3.90259]
[1712639714793,71.09,71126.6199,27.9,0.04774,4e-05,3.9063]
[1712639717512,71.1,71119.6093,27.9,0.04749,4e-05,3.88991]
[1712639722850,71.1,71116.9918,27.9,0.04741,4e-05,3.88474]
[1712639726158,71.11,71119.1446,27.9,0.0475,4e-05,3.89038]
[1712639727021,71.11,71120.2198,27.9,0.04754,4e-05,3.89311]
[1712639727919,71.11,71100.2165,27.9,0.04684,4e-05,3.84592]
[1712639728324,71.11,71100.2165,27.9,0.04684,4e-05,3.84592]
[1712639728345,71.11,71100.2165,27.9,0.04684,4e-05,3.84592]
[1712639731278,71.11,71089.8528,27.9,0.04648,3e-05,3.82167]
[1712639732711,71.11,71089.5147,27.9,0.04641,3e-05,3.8162]
[1712639736266,71.11,71093.6429,27.9,0.04656,3e-05,3.82572]
[1712639739619,71.11,71113.0602,27.9,0.04723,4e-05,3.87122]
[1712639744617,71.1,71113.9794,27.9,0.04726,4e-05,3.8729]
[1712639745082,71.1,71113.896,27.9,0.04725,4e-05,3.87258]
[1712639751052,71.1,71116.7749,27.9,0.04734,4e-05,3.87878]
[1712639756087,71.09,71118.8609,27.9,0.04741,4e-05,3.88309]
[1712639757516,71.09,71121.8866,27.9,0.04751,4e-05,3.89]
[1712639759458,71.09,71125.3702,27.9,0.04764,4e-05,3.89862]
[1712639762748,71.1,71128.0749,27.9,0.04774,4e-05,3.90551]
[1712639768172,71.09,71125.6154,27.9,0.04764,4e-05,3.89894]
[1712639773208,71.09,71126.1399,27.9,0.04765,4e-05,3.8996]
[1712639776605,71.09,71130.1558,27.9,0.04779,4e-05,3.90879]
[1712639782277,71.09,71136.8328,27.9,0.04804,4e-05,3.92555]
[1712639782688,71.09,71136.8328,27.9,0.04804,4e-05,3.92555]
[1712639784517,71.09,71144.1734,27.9,0.04831,4e-05,3.94332]
[1712639786656,71.09,71143.699,27.9,0.04829,4e-05,3.94238]
[1712639790926,71.1,71143.0405,27.9,0.04827,4e-05,3.94119]
[1712639791793,71.1,71148.6002,27.9,0.04842,4e-05,3.94991]
[1712639795038,71.09,71132.7968,27.9,0.04785,4e-05,3.91158]
[1712639800402,71.1,71138.536,27.9,0.04806,4e-05,3.92572]
[1712639805437,71.1,71139.982,27.9,0.04812,4e-05,3.92974]
[1712639806869,71.1,71138.903,27.9,0.04808,4e-05,3.92726]
[1712639807691,71.1,71138.8977,27.9,0.04808,4e-05,3.92736]
[1712639813494,71.11,71142.2875,27.9,0.04821,4e-05,3.93608]
[1712639816426,71.11,71133.1523,27.9,0.04789,4e-05,3.91447]
[1712639821549,71.11,71110.6116,27.9,0.04709,4e-05,3.86056]
[1712639826584,71.1,71113.5817,27.9,0.04719,4e-05,3.86727]
[1712639831620,71.1,71115.2868,27.9,0.04724,4e-05,3.87092]
[1712639836654,71.1,71113.3741,27.9,0.04717,4e-05,3.86603]
[1712639841691,71.1,71118.1042,27.9,0.04733,4e-05,3.87686]
[1712639846724,71.09,71116.3843,27.9,0.04726,4e-05,3.87236]
[1712639851759,71.09,71116.5136,27.9,0.04721,4e-05,3.86764]
[1712639856795,71.09,71122.171,27.9,0.0474,4e-05,3.88069]
[1712639861392,71.09,71133.6821,27.9,0.04781,4e-05,3.90763]
[1712639861679,71.09,71133.6821,27.9,0.04781,4e-05,3.90763]
[1712639866865,71.08,71131.8372,27.9,0.04773,4e-05,3.90248]
[1712639871899,71.08,71128.0371,27.9,0.04758,4e-05,3.89287]
[1712639876934,71.07,71131.075,27.9,0.04768,4e-05,3.89954]
[1712639881969,71.07,71131.6864,27.9,0.0477,4e-05,3.90041]
[1712639887005,71.07,71132.3386,27.9,0.04771,4e-05,3.90139]
[1712639892040,71.06,71141.751,27.9,0.04804,4e-05,3.92323]
[1712639897075,71.06,71136.8456,27.9,0.04785,4e-05,3.91078]
[1712639898396,71.06,71136.8138,27.9,0.04785,4e-05,3.91057]
[1712639898593,71.06,71138.0305,27.9,0.04789,4e-05,3.91334]
[1712639900089,71.06,71138.0305,27.9,0.04789,4e-05,3.91334]
[1712639903006,71.05,71140.7031,27.9,0.04798,4e-05,3.91957]
[1712639908151,71.06,71139.7515,27.9,0.04796,4e-05,3.91805]
[1712639908400,71.06,71139.7515,27.9,0.04796,4e-05,3.91805]
[1712639914194,71.06,71147.8901,27.9,0.04821,4e-05,3.93356]
[1712639915970,71.06,71152.1947,27.9,0.04837,4e-05,3.94398]
[1712639919530,71.07,71151.0428,27.9,0.04833,4e-05,3.94164]
[1712639920268,71.07,71151.0428,27.9,0.04833,4e-05,3.94164]
[1712639920567,71.07,71151.0428,27.9,0.04833,4e-05,3.94164]
[1712639927127,71.07,71154.6573,27.9,0.04847,4e-05,3.9509]
[1712639930015,71.07,71153.7269,27.9,0.04844,4e-05,3.9489]
[1712639935312,71.08,71148.5341,27.9,0.04826,4e-05,3.93686]
[1712639936525,71.08,71152.2734,27.9,0.0484,4e-05,3.94602]
[1712639936668,71.08,71152.2734,27.9,0.0484,4e-05,3.94602]
[1712639942360,71.08,71158.8008,27.9,0.04864,4e-05,3.96208]
[1712639949742,71.08,71165.5352,27.9,0.04888,4e-05,3.97858]
[1712639951477,71.08,71175.0658,27.9,0.04923,4e-05,4.00166]
[1712639954015,71.08,71203.2939,27.9,0.05027,4e-05,4.07026]
[1712639961536,71.07,71209.6536,27.9,0.05049,4e-05,4.08476]
[1712639964871,71.07,71210.1188,27.9,0.0505,4e-05,4.08552]
[1712639967136,71.07,71204.943,27.9,0.0503,4e-05,4.07257]
[1712639972628,71.06,71203.3955,27.9,0.05018,4e-05,4.06325]
[1712639977665,71.06,71193.9678,27.9,0.04982,4e-05,4.03982]
[1712639982700,71.06,71202.8308,27.9,0.05014,4e-05,4.061]
[1712639987734,71.05,71211.0159,27.9,0.05044,4e-05,4.0805]
[1712639993776,71.05,71217.0406,27.9,0.05065,4e-05,4.09443]
[1712639998811,71.04,71219.7608,27.9,0.05074,4e-05,4.10037]
[1712640003848,71.04,71213.6651,27.9,0.0505,4e-05,4.08469]
[1712640008881,71.04,71215.3267,27.9,0.05055,4e-05,4.08811]
[1712640013917,71.03,71215.3889,27.9,0.05054,4e-05,4.08757]
[1712640020964,71.02,71217.9295,27.9,0.05062,4e-05,4.09283]
[1712640026007,71.02,71212.1946,27.9,0.0504,4e-05,4.07809]
[1712640031041,71.02,71215.4189,27.9,0.05046,4e-05,4.08059]
[1712640036079,71.01,71215.2804,27.9,0.05044,4e-05,4.07962]
[1712640041112,71.01,71207.0419,27.9,0.05013,4e-05,4.05894]
[1712640046146,71.01,71207.3277,27.9,0.05013,4e-05,4.05917]
[1712640051184,71.0,71210.0427,27.9,0.05022,4e-05,4.06535]
[1712640056217,71.0,71216.7635,27.9,0.05047,4e-05,4.08125]
[1712640061252,71.0,71217.1228,27.9,0.05047,4e-05,4.08151]
[1712640066287,70.99,71215.5421,27.9,0.0504,4e-05,4.07702]
[1712640071324,70.99,71201.2792,27.9,0.04987,4e-05,4.04165]
[1712640076366,70.99,71208.7663,27.9,0.05014,4e-05,4.05959]
[1712640081401,70.98,71226.5285,27.9,0.05079,4e-05,4.10263]
[1712640083089,70.98,71222.4588,27.9,0.05063,4e-05,4.09246]
[1712640088450,70.98,71210.8793,27.9,0.05019,4e-05,4.06335]
[1712640093479,70.98,71209.1716,27.9,0.05007,4e-05,4.05393]
[1712640098519,70.97,71209.3442,27.9,0.05007,4e-05,4.05387]
[1712640103557,70.97,71208.7648,27.9,0.05004,4e-05,4.05212]
[1712640108591,70.97,71198.0482,27.9,0.04964,4e-05,4.02565]
[1712640113633,70.97,71196.8134,27.9,0.04959,4e-05,4.02248]
[1712640118668,70.97,71198.0879,27.9,0.04964,4e-05,4.02542]
[1712640123704,70.96,71199.7436,27.9,0.04969,4e-05,4.02923]
[1712640128738,70.96,71198.2145,27.9,0.04963,4e-05,4.0253]
[1712640133774,70.96,71207.2823,27.9,0.04996,4e-05,4.04714]
[1712640138808,70.96,71217.2958,27.9,0.05033,4e-05,4.07121]
[1712640143844,70.96,71215.8208,27.9,0.05027,4e-05,4.06708]
[1712640148878,70.95,71215.5643,27.9,0.05025,4e-05,4.06595]
[1712640153915,70.95,71216.7414,27.9,0.05023,4e-05,4.06356]
[1712640158958,70.95,71215.3049,27.9,0.05017,4e-05,4.05957]
[1712640163984,70.94,71215.9957,27.9,0.05019,4e-05,4.06079]
[1712640169020,70.94,71200.1831,27.9,0.0496,4e-05,4.02186]
[1712640174054,70.94,71201.3047,27.9,0.04964,4e-05,4.02445]
[1712640179089,70.94,71203.7447,27.9,0.04973,4e-05,4.03021]
[1712640184124,70.94,71207.3545,27.9,0.04985,4e-05,4.03878]
[1712640189159,70.94,71210.0023,27.9,0.04995,4e-05,4.04493]
[1712640194194,70.93,71212.4707,27.9,0.05003,4e-05,4.05062]
[1712640199230,70.93,71215.0734,27.9,0.05012,4e-05,4.0566]
[1712640204265,70.93,71211.8249,27.9,0.05,4e-05,4.04827]
[1712640209300,70.93,71213.1192,27.9,0.05004,4e-05,4.05107]
[1712640214335,70.92,71214.342,27.9,0.05003,4e-05,4.04893]
[1712640219080,70.92,71215.4716,27.9,0.05006,4e-05,4.0514]
[1712640219404,70.92,71215.8354,27.9,0.05007,4e-05,4.05222]
[1712640220600,70.92,71215.8457,27.9,0.05007,4e-05,4.05216]
[1712640226419,70.92,71237.2134,27.9,0.05086,4e-05,4.10392]
[1712640231454,70.91,71239.058,27.9,0.05092,4e-05,4.10769]
[1712640236492,70.91,71236.0247,27.9,0.05079,4e-05,4.09945]
[1712640241525,70.9,71234.8706,27.9,0.05074,4e-05,4.09588]
[1712640246563,70.9,71233.1302,27.9,0.05066,4e-05,4.09089]
[1712640251597,70.89,71231.2025,27.9,0.05058,4e-05,4.08549]
[1712640256633,70.89,71233.4261,27.9,0.05065,4e-05,4.09032]
[1712640257324,70.89,71233.4261,27.9,0.05065,4e-05,4.09032]
[1712640257825,70.89,71233.6557,27.9,0.05066,4e-05,4.09075]
[1712640257840,70.89,71233.6557,27.9,0.05066,4e-05,4.09075]
[1712640261479,70.88,71257.2483,27.9,0.05154,4e-05,4.14851]
[1712640266703,70.88,71253.679,27.9,0.05139,4e-05,4.1387]
[1712640271738,70.87,71266.7674,27.9,0.05181,4e-05,4.16544]
[1712640272980,70.87,71271.5895,27.9,0.05199,4e-05,4.17699]
[1712640278792,70.86,71286.2484,27.9,0.05253,4e-05,4.21205]
[1712640283829,70.85,71280.1728,27.9,0.05227,4e-05,4.1953]
[1712640288862,70.84,71285.7499,27.9,0.05246,4e-05,4.20792]
[1712640293898,70.83,71282.5158,27.9,0.05232,4e-05,4.19848]
[1712640298932,70.82,71282.3688,27.9,0.05229,4e-05,4.19686]
[1712640303967,70.82,71280.1325,27.9,0.05218,4e-05,4.18995]
[1712640309004,70.81,71279.7239,27.9,0.05215,4e-05,4.18752]
[1712640310492,70.81,71279.4741,27.9,0.05213,4e-05,4.18661]
[1712640310919,70.81,71279.4741,27.9,0.05213,4e-05,4.18661]
[1712640319073,70.79,71282.6919,27.9,0.05222,4e-05,4.19206]
[1712640324108,70.78,71280.6863,27.9,0.05212,4e-05,4.18562]
[1712640329142,70.77,71281.8851,27.9,0.05214,4e-05,4.18722]
[1712640334179,70.76,71283.2773,27.9,0.05212,4e-05,4.18447]
[1712640339213,70.75,71283.8031,27.9,0.05211,4e-05,4.18442]
[1712640344248,70.75,71286.7317,27.9,0.05221,4e-05,4.19051]
[1712640349285,70.74,71286.7459,27.9,0.05219,4e-05,4.18938]
[1712640354479,70.73,71284.6398,27.9,0.05209,4e-05,4.18297]
[1712640360340,70.73,71284.9986,27.9,0.05209,4e-05,4.18277]
[1712640360587,70.72,71287.0953,27.9,0.05216,4e-05,4.1878]
[1712640366402,70.71,71282.9277,27.9,0.05198,4e-05,4.17582]
[1712640371438,70.71,71282.2163,27.9,0.05194,4e-05,4.1729]
[1712640376473,70.7,71282.3706,27.9,0.05192,4e-05,4.17218]
[1712640381480,70.69,71279.5783,27.9,0.0518,4e-05,4.16396]
[1712640386543,70.69,71279.7238,27.9,0.05179,4e-05,4.16313]
[1712640391577,70.68,71281.1686,27.9,0.05177,4e-05,4.16071]
[1712640391774,70.68,71281.1686,27.9,0.05177,4e-05,4.16071]
[1712640392179,70.68,71281.1686,27.9,0.05177,4e-05,4.16071]
[1712640394600,70.67,71251.4918,27.9,0.05063,4e-05,4.08642]
[1712640395514,70.67,71251.4918,27.9,0.05063,4e-05,4.08642]
[1712640400641,70.67,71233.2738,27.9,0.04995,4e-05,4.04107]
[1712640405675,70.67,71225.3711,27.9,0.04965,4e-05,4.02165]
[1712640410711,70.67,71242.765,27.9,0.05029,4e-05,4.06409]
[1712640416753,70.67,71242.0874,27.9,0.05026,4e-05,4.06194]
[1712640421789,70.66,71242.4032,27.9,0.05027,4e-05,4.06233]
[1712640423693,70.66,71240.7579,27.9,0.0502,4e-05,4.05814]
[1712640424749,70.66,71240.7579,27.9,0.0502,4e-05,4.05814]
[1712640429845,70.66,71239.7552,27.9,0.05016,4e-05,4.05531]
[1712640434878,70.66,71240.4084,27.9,0.05018,4e-05,4.05651]
[1712640439913,70.66,71239.5651,27.9,0.05014,4e-05,4.05413]
[1712640444955,70.65,71239.1425,27.9,0.05012,4e-05,4.05278]
[1712640449990,70.65,71232.2644,27.9,0.04986,4e-05,4.03565]
[1712640455025,70.65,71230.0652,27.9,0.04972,4e-05,4.02535]
[1712640460059,70.65,71239.3897,27.9,0.05007,4e-05,4.0481]
[1712640465096,70.65,71242.9782,27.9,0.0502,4e-05,4.05669]
[1712640469814,70.65,71253.4053,27.9,0.05058,4e-05,4.08195]
[1712640472807,70.64,71269.0362,27.9,0.05117,4e-05,4.12033]
[1712640478188,70.64,71265.8493,27.9,0.05103,4e-05,4.11162]
[1712640480565,70.64,71267.4404,27.9,0.05109,4e-05,4.1153]
[1712640486244,70.63,71278.774,27.9,0.0515,4e-05,4.1425]
[1712640491279,70.62,71283.1721,27.9,0.05165,4e-05,4.15241]
[1712640496313,70.62,71277.8011,27.9,0.05143,4e-05,4.13798]
[1712640501349,70.61,71278.9542,27.9,0.05146,4e-05,4.1399]
[1712640506383,70.61,71278.7475,27.9,0.05144,4e-05,4.13842]
[1712640511419,70.6,71278.6993,27.9,0.05137,4e-05,4.13251]
[1712640515057,70.6,71280.1618,27.9,0.05142,4e-05,4.1356]
[1712640515388,70.6,71280.1618,27.9,0.05142,4e-05,4.1356]
[1712640521487,70.59,71281.2503,27.9,0.05144,4e-05,4.13697]
[1712640526525,70.58,71278.8905,27.9,0.05133,4e-05,4.13016]
[1712640531558,70.58,71279.6562,27.9,0.05135,4e-05,4.13118]
[1712640536593,70.57,71281.1751,27.9,0.05139,4e-05,4.13403]
[1712640541629,70.57,71283.3583,27.9,0.05146,4e-05,4.13854]
[1712640546663,70.56,71281.1344,27.9,0.05136,4e-05,4.13209]
[1712640551699,70.55,71284.0692,27.9,0.05146,4e-05,4.13848]
[1712640556733,70.55,71285.1167,27.9,0.05148,4e-05,4.14011]
[1712640561768,70.54,71284.6868,27.9,0.05145,4e-05,4.13809]
[1712640566803,70.54,71283.4012,27.9,0.05139,4e-05,4.13394]
[1712640571840,70.53,71283.0119,27.9,0.0513,4e-05,4.12723]
[1712640576874,70.52,71283.0467,27.9,0.05129,4e-05,4.12646]
[1712640581909,70.52,71277.9063,27.9,0.05108,4e-05,4.11286]
[1712640586943,70.52,71278.147,27.9,0.05108,4e-05,4.11271]
[1712640591979,70.51,71279.8997,27.9,0.05113,4e-05,4.11622]
[1712640597012,70.51,71280.8392,27.9,0.05116,4e-05,4.11794]
[1712640602071,70.5,71281.4763,27.9,0.05117,4e-05,4.1186]
[1712640604792,70.5,71280.751,27.9,0.05114,4e-05,4.11649]
[1712640605619,70.5,71280.751,27.9,0.05114,4e-05,4.11649]
[1712640607447,70.5,71270.5562,27.9,0.05075,4e-05,4.09089]
[1712640613157,70.49,71253.8299,27.9,0.05011,4e-05,4.04911]
[1712640618191,70.49,71254.7062,27.9,0.05014,4e-05,4.05106]
[1712640623227,70.49,71262.4028,27.9,0.05043,4e-05,4.06982]
[1712640623400,70.49,71262.4028,27.9,0.05043,4e-05,4.06982]
[1712640629268,70.49,71269.8871,27.9,0.0507,4e-05,4.08777]
[1712640632221,70.49,71271.8122,27.9,0.05071,4e-05,4.08755]
[1712640633649,70.48,71276.4981,27.9,0.05089,4e-05,4.09898]
[1712640636185,70.48,71278.8777,27.9,0.05097,4e-05,4.10463]
[1712640636642,70.48,71280.3215,27.9,0.05103,4e-05,4.10809]
[1712640642359,70.48,71265.4056,27.9,0.05045,4e-05,4.07049]
[1712640647395,70.48,71252.1742,27.9,0.04995,4e-05,4.03757]
[1712640652430,70.48,71252.969,27.9,0.04998,4e-05,4.0394]
[1712640657463,70.48,71245.9671,27.9,0.04972,4e-05,4.0221]
[1712640662499,70.48,71242.461,27.9,0.04959,4e-05,4.01354]
[1712640667536,70.48,71238.8185,27.9,0.04946,4e-05,4.00474]
[1712640672569,70.48,71236.7271,27.9,0.04938,4e-05,3.99978]
[1712640677604,70.48,71231.847,27.9,0.0492,4e-05,3.98802]
[1712640682641,70.48,71240.9076,27.9,0.04954,4e-05,4.01045]
[1712640687675,70.48,71236.894,27.9,0.0494,4e-05,4.00075]
[1712640692709,70.48,71241.3357,27.9,0.04951,4e-05,4.007]
[1712640697744,70.48,71240.1848,27.9,0.04947,4e-05,4.00425]
[1712640702783,70.48,71239.3486,27.9,0.04944,4e-05,4.00234]
[1712640707817,70.48,71239.0486,27.9,0.04943,4e-05,4.00171]
[1712640712851,70.49,71240.3448,27.9,0.04948,4e-05,4.00501]
[1712640717887,70.49,71238.0529,27.9,0.0494,4e-05,3.99955]
[1712640722920,70.49,71237.728,27.9,0.04939,4e-05,3.99891]
[1712640727956,70.49,71238.0672,27.9,0.0494,4e-05,3.99989]
[1712640728482,70.49,71238.0672,27.9,0.0494,4e-05,3.99989]
[1712640728929,70.49,71238.0672,27.9,0.0494,4e-05,3.99989]
[1712640738027,70.49,71236.3427,27.9,0.04934,4e-05,3.99606]
[1712640743062,70.49,71238.9927,27.9,0.04944,4e-05,4.00269]
[1712640748096,70.49,71234.1603,27.9,0.04927,4e-05,3.99104]
[1712640753136,70.49,71233.5469,27.9,0.04919,4e-05,3.98499]
[1712640758170,70.5,71229.1814,27.9,0.04904,4e-05,3.9746]
[1712640763206,70.5,71223.7915,27.9,0.04885,4e-05,3.9619]
[1712640768242,70.5,71227.5501,27.9,0.04899,4e-05,3.97156]
[1712640773277,70.5,71225.5933,27.9,0.04893,4e-05,3.96718]
[1712640778317,70.51,71225.562,27.9,0.04893,4e-05,3.96751]
[1712640783351,70.51,71225.7421,27.9,0.04894,4e-05,3.96835]
[1712640788388,70.51,71223.0474,27.9,0.04885,4e-05,3.96222]
[1712640793423,70.51,71224.8901,27.9,0.04893,4e-05,3.96711]
[1712640798457,70.52,71229.0587,27.9,0.04909,4e-05,3.97764]
[1712640803491,70.52,71231.4934,27.9,0.04918,4e-05,3.98388]
[1712640808527,70.52,71225.4678,27.9,0.04896,4e-05,3.96954]
[1712640813562,70.52,71224.5052,27.9,0.04888,4e-05,3.96284]
[1712640818597,70.53,71223.7553,27.9,0.04886,4e-05,3.96146]
[1712640823633,70.53,71226.5221,27.9,0.04897,4e-05,3.96862]
[1712640828668,70.53,71224.3277,27.9,0.04889,4e-05,3.96368]
[1712640833704,70.53,71230.173,27.9,0.04911,4e-05,3.97833]
[1712640838741,70.54,71229.4545,27.9,0.04909,4e-05,3.97687]
[1712640843776,70.54,71228.5675,27.9,0.04907,4e-05,3.97506]
[1712640848811,70.54,71227.2621,27.9,0.04902,4e-05,3.97221]
[1712640853847,70.54,71228.2829,27.9,0.04906,4e-05,3.97503]
[1712640858881,70.54,71228.9327,27.9,0.04909,4e-05,3.97695]
[1712640863919,70.55,71228.1477,27.9,0.04907,4e-05,3.97536]
[1712640868952,70.55,71234.9443,27.9,0.04932,4e-05,3.99222]
[1712640869678,70.55,71234.9443,27.9,0.04932,4e-05,3.99222]
[1712640870839,70.55,71235.1249,27.9,0.04933,4e-05,3.99269]
[1712640871350,70.55,71235.1249,27.9,0.04933,4e-05,3.99269]
[1712640873308,70.55,71264.9925,27.9,0.05039,4e-05,4.06122]
[1712640880058,70.55,71264.8542,27.9,0.05038,4e-05,4.06054]
[1712640886075,70.54,71268.458,27.9,0.05051,4e-05,4.06899]
[1712640891111,70.54,71264.1332,27.9,0.05034,4e-05,4.05796]
[1712640896145,70.54,71244.3737,27.9,0.0496,4e-05,4.00926]
[1712640901186,70.54,71235.1799,27.9,0.04926,4e-05,3.98693]
[1712640902936,70.54,71235.6843,27.9,0.04928,4e-05,3.98821]
[1712640908236,70.54,71226.1583,27.9,0.04894,4e-05,3.96542]
[1712640913271,70.55,71222.417,27.9,0.04881,4e-05,3.95676]
[1712640916162,70.55,71223.2978,27.9,0.04884,4e-05,3.95908]
[1712640916882,70.55,71223.3055,27.9,0.04884,4e-05,3.95919]
[1712640922338,70.55,71215.877,27.9,0.04858,4e-05,3.94187]
[1712640927373,70.56,71212.7862,27.9,0.04848,4e-05,3.93513]
[1712640927711,70.56,71212.7862,27.9,0.04848,4e-05,3.93513]
[1712640933416,70.56,71211.3551,27.9,0.04839,4e-05,3.92773]
[1712640938449,70.57,71212.3557,27.9,0.04843,4e-05,3.93081]
[1712640943488,70.57,71222.2173,27.9,0.0488,4e-05,3.95524]
[1712640948523,70.58,71210.7169,27.9,0.04839,4e-05,3.92803]
[1712640953559,70.58,71211.4782,27.9,0.04843,4e-05,3.93054]
[1712640958593,70.58,71215.3411,27.9,0.04858,4e-05,3.94052]
[1712640963628,70.59,71211.1794,27.9,0.04844,4e-05,3.93104]
[1712640964706,70.59,71209.2381,27.9,0.04837,4e-05,3.92648]
[1712640970677,70.59,71204.759,27.9,0.04822,4e-05,3.91657]
[1712640970925,70.59,71204.759,27.9,0.04822,4e-05,3.91657]
[1712640972674,70.6,71201.4779,27.9,0.04811,4e-05,3.90898]
[1712640973965,70.6,71201.363,27.9,0.04811,4e-05,3.90887]
[1712640976179,70.6,71200.1219,27.9,0.04807,4e-05,3.90621]
[1712640978309,70.6,71200.4938,27.9,0.04809,4e-05,3.90745]
[1712640980610,70.6,71199.6149,27.9,0.04806,4e-05,3.90566]
[1712640980665,70.6,71199.6149,27.9,0.04806,4e-05,3.90566]
[1712640981484,70.61,71202.2591,27.9,0.04816,4e-05,3.91237]
[1712640983330,70.61,71200.4606,27.9,0.0481,4e-05,3.9082]
[1712640983891,70.61,71198.4509,27.9,0.04803,4e-05,3.90353]
[1712640987215,70.61,71201.0292,27.9,0.04813,4e-05,3.91023]
[1712640988824,70.61,71201.1659,27.9,0.04814,4e-05,3.91088]
[1712640990079,70.61,71200.3181,27.9,0.04811,4e-05,3.909]
[1712640995854,70.62,71203.3553,27.9,0.04818,4e-05,3.91257]
[1712640998016,70.62,71201.8984,27.9,0.04813,4e-05,3.90937]
[1712641003910,70.63,71193.1582,27.9,0.04783,4e-05,3.88945]
[1712641008567,70.64,71192.5738,27.9,0.04783,4e-05,3.88902]
[1712641013978,70.64,71190.0201,27.9,0.04775,4e-05,3.8839]
[1712641014155,70.64,71190.0201,27.9,0.04775,4e-05,3.8839]
[1712641015648,70.64,71192.2017,27.9,0.04783,4e-05,3.88933]
[1712641021035,70.65,71190.8176,27.9,0.0478,4e-05,3.88716]
[1712641026069,70.66,71192.1807,27.9,0.04786,4e-05,3.89139]
[1712641031103,70.66,71190.6328,27.9,0.04782,4e-05,3.88863]
[1712641036137,70.67,71191.4016,27.9,0.04787,4e-05,3.89144]
[1712641041174,70.68,71190.6951,27.9,0.04785,4e-05,3.89068]
[1712641045865,70.68,71191.5578,27.9,0.0479,4e-05,3.89349]
[1712641051243,70.69,71200.2808,27.9,0.04817,4e-05,3.9107]
[1712641055292,70.69,71200.8376,27.9,0.0482,4e-05,3.91265]
[1712641061313,70.7,71190.376,27.9,0.04784,4e-05,3.88856]
[1712641066348,70.7,71189.3297,27.9,0.04782,4e-05,3.88701]
[1712641071383,70.71,71184.3654,27.9,0.04765,4e-05,3.8761]
[1712641075684,70.71,71182.7894,27.9,0.04761,4e-05,3.87316]
[1712641081453,70.71,71181.2364,27.9,0.04755,4e-05,3.86936]
[1712641086479,70.71,71180.4798,27.9,0.04752,4e-05,3.86729]
[1712641091524,70.71,71166.29,27.9,0.04701,4e-05,3.83324]
[1712641096558,70.71,71166.5311,27.9,0.04702,4e-05,3.83382]
[1712641099072,70.71,71166.0614,27.9,0.04701,4e-05,3.83271]
[1712641100909,70.71,71153.1282,27.9,0.04655,4e-05,3.80205]
[1712641103654,70.71,71121.2449,27.9,0.04544,3e-05,3.72737]
[1712641103740,70.71,71121.2449,27.9,0.04544,3e-05,3.72737]
[1712641109659,70.72,71121.3209,27.9,0.04545,3e-05,3.72813]
[1712641114695,70.72,71135.6414,27.9,0.0459,3e-05,3.75742]
[1712641119731,70.72,71137.5503,27.9,0.04597,3e-05,3.76221]
[1712641124764,70.72,71136.4014,27.9,0.04593,3e-05,3.75972]
[1712641129800,70.72,71137.289,27.9,0.04597,3e-05,3.76201]
[1712641134835,70.73,71130.7952,27.9,0.04575,3e-05,3.74706]
[1712641139869,70.73,71137.4814,27.9,0.04598,3e-05,3.76303]
[1712641143817,70.73,71135.5169,27.9,0.04592,3e-05,3.75851]
[1712641143823,70.73,71135.5169,27.9,0.04592,3e-05,3.75851]
[1712641148932,70.73,71123.4928,27.9,0.0455,3e-05,3.73063]
[1712641153970,70.73,71121.2777,27.9,0.04543,3e-05,3.72574]
[1712641159008,70.73,71125.2537,27.9,0.04557,3e-05,3.73531]
[1712641164043,70.74,71130.4038,27.9,0.04575,3e-05,3.74755]
[1712641169077,70.74,71128.487,27.9,0.04569,3e-05,3.74317]
[1712641174111,70.74,71119.2631,27.9,0.04532,3e-05,3.71733]
[1712641179146,70.74,71106.5697,27.9,0.04489,3e-05,3.68836]
[1712641184181,70.75,71099.1483,27.9,0.04465,3e-05,3.67186]
[1712641187119,70.75,71101.0049,27.9,0.04472,3e-05,3.67644]
[1712641189731,70.75,71100.6293,27.9,0.04471,3e-05,3.67594]
[1712641195259,70.76,71100.4503,27.9,0.04472,3e-05,3.67622]
[1712641200293,70.76,71089.4916,27.9,0.04435,3e-05,3.65159]
[1712641205330,70.76,71098.6404,27.9,0.04468,3e-05,3.67347]
[1712641210364,70.77,71096.4045,27.9,0.04461,3e-05,3.66893]
[1712641215399,70.77,71088.4025,27.9,0.04435,3e-05,3.65114]
[1712641220436,70.78,71078.3761,27.9,0.04402,3e-05,3.62899]
[1712641225473,70.79,71075.611,27.9,0.04394,3e-05,3.62361]
[1712641230479,70.79,71071.3569,27.9,0.04381,3e-05,3.61485]
[1712641235545,70.8,71078.8905,27.9,0.04403,3e-05,3.62857]
[1712641240582,70.8,71079.9212,27.9,0.04408,3e-05,3.63185]
[1712641245617,70.81,71078.0979,27.9,0.04403,3e-05,3.62858]
[1712641250653,70.82,71083.0961,27.9,0.04421,3e-05,3.64092]
[1712641255690,70.82,71070.7124,27.9,0.04381,3e-05,3.61353]
[1712641256989,70.82,71070.4774,27.9,0.04381,3e-05,3.6132]
[1712641257317,70.82,71070.4774,27.9,0.04381,3e-05,3.6132]
[1712641258134,70.83,71069.826,27.9,0.04379,3e-05,3.61192]
[1712641261833,70.83,71066.1043,27.9,0.04368,3e-05,3.60432]
[1712641267774,70.84,71065.4538,27.9,0.04368,3e-05,3.60435]
[1712641269925,70.84,71065.3976,27.9,0.04368,3e-05,3.60444]
[1712641271689,70.84,71061.2718,27.9,0.04354,3e-05,3.59527]
[1712641274735,70.85,71044.2777,27.9,0.04299,3e-05,3.55744]
[1712641274942,70.85,71028.6156,27.9,0.04248,3e-05,3.52244]
[1712641279475,70.86,71037.8025,27.9,0.04281,3e-05,3.54476]
[1712641284911,70.88,71034.9111,27.9,0.04274,3e-05,3.54025]
[1712641289947,70.89,71043.6446,27.9,0.04305,3e-05,3.56148]
[1712641294981,70.89,71051.8416,27.9,0.04329,3e-05,3.57664]
[1712641300017,70.91,71030.4394,27.9,0.04261,3e-05,3.53014]
[1712641305052,70.92,71039.0527,27.9,0.04292,3e-05,3.55111]
[1712641310088,70.92,71051.3425,27.9,0.04334,3e-05,3.5803]
[1712641315214,70.93,71051.4009,27.9,0.04336,3e-05,3.58144]
[1712641321169,70.94,71057.4261,27.9,0.04359,3e-05,3.5968]
[1712641326199,70.95,71048.8991,27.9,0.04332,3e-05,3.5786]
[1712641329224,70.96,71047.0642,27.9,0.04327,3e-05,3.57521]
[1712641335142,70.96,71044.9225,27.9,0.04322,3e-05,3.57167]
[1712641340300,70.98,71018.4888,27.9,0.04238,3e-05,3.51401]
[1712641345337,70.99,71022.9369,27.9,0.04255,3e-05,3.52573]
[1712641350100,71.0,71015.9006,27.9,0.04234,3e-05,3.51137]
[1712641351330,71.0,71018.309,27.9,0.04242,3e-05,3.51711]
[1712641356413,71.01,71017.68,27.9,0.04239,3e-05,3.51337]
[1712641361449,71.03,71019.227,27.9,0.04246,3e-05,3.51857]
[1712641366483,71.04,71017.1046,27.9,0.04242,3e-05,3.51553]
[1712641366558,71.04,71017.1046,27.9,0.04242,3e-05,3.51553]
[1712641369216,71.04,71016.6314,27.9,0.04241,3e-05,3.51517]
[1712641374539,71.06,71018.233,27.9,0.0425,3e-05,3.52083]
[1712641379573,71.07,71022.4012,27.9,0.04266,3e-05,3.5318]
[1712641384610,71.08,71020.1272,27.9,0.04261,3e-05,3.52835]
[1712641389644,71.09,71019.9838,27.9,0.04263,3e-05,3.52965]
[1712641394680,71.1,71018.307,27.9,0.0426,3e-05,3.52752]
[1712641399714,71.11,71017.508,27.9,0.04259,3e-05,3.52735]
[1712641404749,71.12,71020.06,27.9,0.0427,3e-05,3.53467]
[1712641409785,71.13,71020.2937,27.9,0.04273,3e-05,3.53675]
[1712641409928,71.13,71020.2937,27.9,0.04273,3e-05,3.53675]
[1712641411407,71.13,71021.348,27.9,0.04277,3e-05,3.53942]
[1712641416834,71.15,71022.0129,27.9,0.04277,3e-05,3.53824]
[1712641421868,71.15,71027.3979,27.9,0.04297,3e-05,3.55183]
[1712641423290,71.16,71027.1111,27.9,0.04296,3e-05,3.55147]
[1712641423414,71.16,71027.1111,27.9,0.04296,3e-05,3.55147]
[1712641431939,71.18,71028.9662,27.9,0.04307,3e-05,3.55844]
[1712641434587,71.18,71028.0204,27.9,0.04304,3e-05,3.55685]
[1712641435104,71.18,71028.0204,27.9,0.04304,3e-05,3.55685]
[1712641441009,71.19,71026.1715,27.9,0.04301,3e-05,3.55465]
[1712641446046,71.2,71028.9099,27.9,0.04312,3e-05,3.56218]
[1712641450058,71.21,71029.5234,27.9,0.04316,3e-05,3.56436]
[1712641450070,71.21,71029.5234,27.9,0.04316,3e-05,3.56436]
[1712641455110,71.22,71042.5215,27.9,0.04361,3e-05,3.59524]
[1712641460082,71.22,71038.2164,27.9,0.04348,3e-05,3.58645]
[1712641465179,71.23,71044.4817,27.9,0.04371,3e-05,3.60195]
[1712641470213,71.24,71047.4363,27.9,0.04382,3e-05,3.60959]
[1712641475249,71.24,71051.7675,27.9,0.04393,3e-05,3.6158]
[1712641480283,71.25,71045.8847,27.9,0.04375,3e-05,3.60339]
[1712641485317,71.26,71035.2796,27.9,0.04341,3e-05,3.5804]
[1712641490355,71.26,71031.4114,27.9,0.0433,3e-05,3.57283]
[1712641495388,71.27,71032.2949,27.9,0.04335,3e-05,3.57602]
[1712641500425,71.28,71039.0107,27.9,0.04359,3e-05,3.59234]
[1712641505458,71.29,71041.7146,27.9,0.04369,3e-05,3.59951]
[1712641510495,71.29,71035.3,27.9,0.04349,3e-05,3.58601]
[1712641515529,71.3,71037.6249,27.9,0.04359,3e-05,3.59234]
[1712641520565,71.31,71035.0859,27.9,0.04352,3e-05,3.58765]
[1712641522691,71.31,71034.7921,27.9,0.04351,3e-05,3.58741]
[1712641526505,71.32,71027.2343,27.9,0.04327,3e-05,3.57103]
[1712641527604,71.32,71030.8582,27.9,0.0434,3e-05,3.57969]
[1712641528808,71.32,71031.0395,27.9,0.04341,3e-05,3.58033]
[1712641529241,71.32,71031.0395,27.9,0.04341,3e-05,3.58033]
[1712641530761,71.32,71030.8645,27.9,0.04341,3e-05,3.58039]
[1712641535505,71.33,71030.7939,27.9,0.04337,3e-05,3.57661]
[1712641536115,71.33,71030.7939,27.9,0.04337,3e-05,3.57661]
[1712641541331,71.34,71033.7757,27.9,0.04349,3e-05,3.58472]
[1712641546706,71.35,71034.0327,27.9,0.04352,3e-05,3.58638]
[1712641549034,71.35,71040.947,27.9,0.04376,3e-05,3.60265]
[1712641554803,71.36,71043.0677,27.9,0.04384,3e-05,3.60862]
[1712641556156,71.36,71040.2579,27.9,0.04375,3e-05,3.60246]
[1712641561852,71.37,71042.9155,27.9,0.04386,3e-05,3.6096]
[1712641566886,71.37,71045.5025,27.9,0.04396,3e-05,3.61633]
[1712641570452,71.37,71057.6627,27.9,0.04437,3e-05,3.64445]
[1712641575949,71.38,71069.8776,27.9,0.0448,3e-05,3.67299]
[1712641576439,71.38,71069.8776,27.9,0.0448,3e-05,3.67299]
[1712641581992,71.38,71065.2898,27.9,0.04465,3e-05,3.66303]
[1712641587028,71.38,71070.1663,27.9,0.04482,3e-05,3.6746]
[1712641592064,71.39,71071.0915,27.9,0.0448,3e-05,3.67247]
[1712641597099,71.39,71072.9838,27.9,0.04487,3e-05,3.67718]
[1712641599645,71.39,71074.232,27.9,0.04492,3e-05,3.68025]
[1712641600529,71.39,71074.232,27.9,0.04492,3e-05,3.68025]
[1712641606170,71.39,71080.1793,27.9,0.04513,3e-05,3.69424]
[1712641611204,71.39,71070.6291,27.9,0.04481,3e-05,3.67261]
[1712641616240,71.4,71055.0922,27.9,0.04429,3e-05,3.63755]
[1712641619223,71.4,71055.7588,27.9,0.04431,3e-05,3.6392]
[1712641624298,71.41,71046.8352,27.9,0.04403,3e-05,3.61995]
[1712641627588,71.41,71042.7492,27.9,0.0439,3e-05,3.61118]
[1712641633362,71.42,71047.7702,27.9,0.04408,3e-05,3.62354]
[1712641638397,71.42,71048.0732,27.9,0.0441,3e-05,3.625]
[1712641643431,71.43,71049.387,27.9,0.04416,3e-05,3.62874]
[1712641648467,71.43,71048.1943,27.9,0.04413,3e-05,3.62674]
[1712641653479,71.44,71046.5674,27.9,0.04404,3e-05,3.61923]
[1712641658537,71.44,71045.2065,27.9,0.044,3e-05,3.61693]
[1712641663571,71.45,71045.2462,27.9,0.04402,3e-05,3.61782]
[1712641668606,71.45,71046.893,27.9,0.04408,3e-05,3.62233]
[1712641673641,71.46,71047.7139,27.9,0.04412,3e-05,3.62494]
[1712641678059,71.46,71048.1646,27.9,0.04415,3e-05,3.62655]
[1712641678319,71.46,71048.1646,27.9,0.04415,3e-05,3.62655]
[1712641678752,71.46,71048.1646,27.9,0.04415,3e-05,3.62655]
[1712641680480,71.46,71100.4319,27.9,0.04593,3e-05,3.74694]
[1712641681708,71.46,71125.6372,27.9,0.04681,4e-05,3.80572]
[1712641681730,71.46,71125.6372,27.9,0.04681,4e-05,3.80572]
[1712641682649,71.46,71125.6372,27.9,0.04681,4e-05,3.80572]
[1712641682654,71.46,71125.6372,27.9,0.04681,4e-05,3.80572]
[1712641687749,71.45,71130.5617,27.9,0.04696,4e-05,3.81599]
[1712641689030,71.45,71137.8754,27.9,0.04722,4e-05,3.83307]
[1712641694796,71.44,71129.617,27.9,0.04691,4e-05,3.81266]
[1712641699830,71.44,71142.8303,27.9,0.04737,4e-05,3.84308]
[1712641704866,71.43,71173.6401,27.9,0.04846,4e-05,3.91509]
[1712641705789,71.43,71173.6401,27.9,0.04846,4e-05,3.91509]
[1712641708683,71.43,71172.0283,27.9,0.04839,4e-05,3.91077]
[1712641709384,71.43,71158.8284,27.9,0.04791,4e-05,3.87926]
[1712641710791,71.43,71150.488,27.9,0.04761,4e-05,3.85923]
[1712641711214,71.43,71149.7411,27.9,0.04759,4e-05,3.85747]
[1712641716949,71.42,71134.6298,27.9,0.04698,4e-05,3.81625]
[1712641721985,71.42,71128.539,27.9,0.04676,4e-05,3.80143]
[1712641727020,71.41,71121.3987,27.9,0.0465,4e-05,3.78431]
[1712641732056,71.41,71115.7808,27.9,0.0463,3e-05,3.77089]
[1712641737089,71.41,71110.4736,27.9,0.04612,3e-05,3.75836]
[1712641742125,71.41,71106.1222,27.9,0.04596,3e-05,3.74814]
[1712641747160,71.41,71118.2897,27.9,0.04639,3e-05,3.77637]
[1712641752196,71.41,71119.9025,27.9,0.04644,4e-05,3.77989]
[1712641757230,71.41,71112.487,27.9,0.04618,3e-05,3.76237]
[1712641762264,71.41,71108.281,27.9,0.04603,3e-05,3.75246]
[1712641767300,71.41,71096.0256,27.9,0.0456,3e-05,3.72397]
[1712641771003,71.41,71093.4928,27.9,0.04552,3e-05,3.71821]
[1712641776374,71.41,71093.2165,27.9,0.04545,3e-05,3.7128]
[1712641781408,71.41,71088.5688,27.9,0.04529,3e-05,3.70214]
[1712641786443,71.41,71082.1806,27.9,0.04508,3e-05,3.68762]
[1712641791478,71.41,71083.4424,27.9,0.04513,3e-05,3.69076]
[1712641796514,71.41,71083.4188,27.9,0.04513,3e-05,3.69096]
[1712641800322,71.41,71086.546,27.9,0.04524,3e-05,3.69829]
[1712641801139,71.41,71104.0291,27.9,0.04584,3e-05,3.73876]
[1712641809155,71.41,71082.9195,27.9,0.04512,3e-05,3.69004]
[1712641810649,71.41,71082.5958,27.9,0.04511,3e-05,3.68939]
[1712641816653,71.42,71081.3549,27.9,0.04507,3e-05,3.68684]
[1712641821688,71.42,71092.1713,27.9,0.04545,3e-05,3.71246]
[1712641826723,71.42,71094.303,27.9,0.04552,3e-05,3.71747]
[1712641831758,71.42,71087.9677,27.9,0.04526,3e-05,3.69855]
[1712641836793,71.42,71100.8673,27.9,0.0457,3e-05,3.7284]
[1712641841829,71.41,71106.4374,27.9,0.04585,3e-05,3.7386]
[1712641846865,71.4,71108.5515,27.9,0.04592,3e-05,3.74299]
[1712641851899,71.4,71109.665,27.9,0.04596,3e-05,3.74537]
[1712641856934,71.4,71114.6719,27.9,0.04612,3e-05,3.75674]
[1712641861969,71.4,71110.2254,27.9,0.04597,3e-05,3.74612]
[1712641867006,71.4,71111.6495,27.9,0.04601,3e-05,3.74919]
[1712641872039,71.39,71112.4989,27.9,0.04604,3e-05,3.75095]
[1712641877075,71.39,71111.7484,27.9,0.04601,3e-05,3.74898]
[1712641882111,71.39,71119.4635,27.9,0.04626,3e-05,3.76603]
[1712641887145,71.36,71130.1521,27.9,0.04657,4e-05,3.78687]
[1712641892179,71.32,71137.2047,27.9,0.04669,4e-05,3.79335]
[1712641895004,71.31,71142.5268,27.9,0.04683,4e-05,3.80337]
[1712641900236,71.3,71152.5341,27.9,0.04718,4e-05,3.82607]
[1712641903874,71.3,71146.6965,27.9,0.04696,4e-05,3.81191]
[1712641909299,71.29,71144.6947,27.9,0.04688,4e-05,3.80641]
[1712641914336,71.29,71148.0374,27.9,0.04699,4e-05,3.81362]
[1712641919370,71.28,71149.5202,27.9,0.04703,4e-05,3.8164]
[1712641924405,71.28,71154.1282,27.9,0.04718,4e-05,3.82654]
[1712641929432,71.28,71149.9562,27.9,0.04702,4e-05,3.81606]
[1712641934475,71.27,71148.0582,27.9,0.04694,4e-05,3.81073]
[1712641939527,71.27,71143.7014,27.9,0.04678,4e-05,3.79987]
[1712641944561,71.26,71146.0601,27.9,0.04685,4e-05,3.80475]
[1712641949597,71.26,71148.3271,27.9,0.04692,4e-05,3.80942]
[1712641954631,71.25,71143.9686,27.9,0.04671,4e-05,3.79385]
[1712641959666,71.25,71144.4014,27.9,0.04671,4e-05,3.7943]
[1712641964701,71.25,71129.3844,27.9,0.04618,3e-05,3.75862]
[1712641969737,71.25,71129.7818,27.9,0.04619,3e-05,3.75923]
[1712641974771,71.24,71132.9671,27.9,0.04629,4e-05,3.76641]
[1712641979806,71.24,71128.5936,27.9,0.04614,3e-05,3.75581]
[1712641984842,71.24,71128.412,27.9,0.04613,3e-05,3.75515]
[1712641989878,71.24,71131.3848,27.9,0.04623,4e-05,3.76183]
[1712641994912,71.24,71126.6953,27.9,0.04606,3e-05,3.7506]
[1712641999505,71.23,71126.2104,27.9,0.04604,3e-05,3.74932]
[1712642000017,71.23,71126.1759,27.9,0.04604,3e-05,3.7492]
[1712642005473,71.23,71122.8187,27.9,0.04592,3e-05,3.74123]
[1712642011024,71.23,71119.7773,27.9,0.04576,3e-05,3.7294]
[1712642015965,71.23,71123.0311,27.9,0.04587,3e-05,3.73691]
[1712642021095,71.23,71119.8228,27.9,0.04576,3e-05,3.72927]
[1712642026159,71.23,71108.2,27.9,0.04535,3e-05,3.7023]
[1712642032173,71.23,71107.7391,27.9,0.04534,3e-05,3.70149]
[1712642037207,71.23,71109.031,27.9,0.04539,3e-05,3.70464]
[1712642042242,71.24,71109.8345,27.9,0.04542,3e-05,3.70667]
[1712642047277,71.24,71109.678,27.9,0.04542,3e-05,3.70642]
[1712642052311,71.24,71106.2065,27.9,0.0453,3e-05,3.69851]
[1712642057349,71.24,71109.6591,27.9,0.04542,3e-05,3.70668]
[1712642062383,71.24,71112.8865,27.9,0.04553,3e-05,3.71428]
[1712642067419,71.24,71106.8712,27.9,0.04533,3e-05,3.70046]
[1712642069846,71.24,71106.0771,27.9,0.0453,3e-05,3.6987]
[1712642075475,71.24,71101.6581,27.9,0.0451,3e-05,3.68424]
[1712642080510,71.25,71098.2783,27.9,0.04499,3e-05,3.67677]
[1712642085545,71.25,71086.8175,27.9,0.04462,3e-05,3.65186]
[1712642090197,71.29,71082.3421,27.9,0.04455,3e-05,3.6467]
[1712642095615,71.33,71088.6844,27.9,0.04485,3e-05,3.66715]
[1712642100651,71.35,71088.2703,27.9,0.0449,3e-05,3.67035]
[1712642105695,71.38,71091.5768,27.9,0.04507,3e-05,3.68131]
[1712642110729,71.39,71093.1641,27.9,0.04516,3e-05,3.68751]
[1712642110750,71.39,71093.1641,27.9,0.04516,3e-05,3.68751]
[1712642115118,71.41,71091.5498,27.9,0.04514,3e-05,3.68604]
[1712642120800,71.43,71092.9498,27.9,0.04522,3e-05,3.69175]
[1712642125434,71.43,71091.0355,27.9,0.04517,3e-05,3.6879]
[1712642130870,71.43,71090.4817,27.9,0.04515,3e-05,3.68693]
[1712642135904,71.43,71094.4698,27.9,0.04524,3e-05,3.69174]
[1712642140941,71.44,71098.7614,27.9,0.04539,3e-05,3.70204]
[1712642145976,71.44,71098.6221,27.9,0.04539,3e-05,3.70201]
[1712642151009,71.44,71092.5095,27.9,0.04519,3e-05,3.68811]
[1712642156043,71.44,71087.3031,27.9,0.04501,3e-05,3.67635]
[1712642157644,71.44,71087.5057,27.9,0.04502,3e-05,3.67688]
[1712642157702,71.44,71087.5057,27.9,0.04502,3e-05,3.67688]
[1712642163093,71.43,71085.3656,27.9,0.04493,3e-05,3.67091]
[1712642168129,71.43,71084.1751,27.9,0.04488,3e-05,3.66724]
[1712642173165,71.42,71063.5924,27.9,0.04417,3e-05,3.61949]
[1712642173192,71.42,71063.5924,27.9,0.04417,3e-05,3.61949]
[1712642179205,71.42,71065.2351,27.9,0.04421,3e-05,3.62263]
[1712642183616,71.42,71068.6816,27.9,0.04432,3e-05,3.63009]
[1712642189276,71.41,71068.74,27.9,0.04432,3e-05,3.62956]
[1712642192213,71.41,71069.5322,27.9,0.04429,3e-05,3.62654]
[1712642197332,71.4,71067.211,27.9,0.0442,3e-05,3.6204]
[1712642202369,71.4,71063.7708,27.9,0.04407,3e-05,3.61182]
[1712642205248,71.4,71062.8542,27.9,0.04403,3e-05,3.60946]
[1712642205259,71.4,71062.8542,27.9,0.04403,3e-05,3.60946]
[1712642205889,71.4,71060.8697,27.9,0.04396,3e-05,3.60482]
[1712642211430,71.39,71045.0714,27.9,0.04342,3e-05,3.56769]
[1712642216465,71.38,71042.5957,27.9,0.04332,3e-05,3.56109]
[1712642221500,71.37,71043.5489,27.9,0.04333,3e-05,3.56225]
[1712642226536,71.37,71043.135,27.9,0.04331,3e-05,3.56033]
[1712642231571,71.36,71043.517,27.9,0.0433,3e-05,3.56021]
[1712642236700,71.35,71061.9532,27.9,0.0439,3e-05,3.60081]
[1712642241734,71.35,71053.497,27.9,0.0436,3e-05,3.58043]
[1712642246768,71.34,71052.5017,27.9,0.04355,3e-05,3.57705]
[1712642251804,71.33,71056.1473,27.9,0.0436,3e-05,3.5796]
[1712642252304,71.33,71056.1473,27.9,0.0436,3e-05,3.5796]
[1712642257849,71.32,71066.6999,27.9,0.04393,3e-05,3.60194]
[1712642262889,71.31,71064.165,27.9,0.04383,3e-05,3.59472]
[1712642267923,71.28,71071.6083,27.9,0.04401,3e-05,3.60744]
[1712642271412,71.24,71074.806,27.9,0.04402,3e-05,3.60825]
[1712642271859,71.24,71074.806,27.9,0.04402,3e-05,3.60825]
[1712642272961,71.24,71101.5283,27.9,0.04492,3e-05,3.66895]
[1712642277085,71.23,71099.1305,27.9,0.04482,3e-05,3.66223]
[1712642283030,71.22,71103.8235,27.9,0.04496,3e-05,3.67125]
[1712642288065,71.21,71115.3909,27.9,0.04533,3e-05,3.69642]
[1712642293100,71.19,71124.3139,27.9,0.04561,3e-05,3.7153]
[1712642298135,71.16,71140.4545,27.9,0.04609,4e-05,3.74726]
[1712642303169,71.12,71119.9599,27.9,0.04529,3e-05,3.6937]
[1712642308206,71.11,71107.8046,27.9,0.04484,3e-05,3.66404]
[1712642312465,71.1,71106.0483,27.9,0.04471,3e-05,3.65421]
[1712642318278,71.09,71094.1801,27.9,0.04429,3e-05,3.6255]
[1712642323313,71.08,71095.1598,27.9,0.0443,3e-05,3.62657]
[1712642328348,71.08,71094.1885,27.9,0.04425,3e-05,3.62319]
[1712642333382,71.07,71086.5818,27.9,0.04398,3e-05,3.60469]
[1712642338418,71.06,71086.2308,27.9,0.04395,3e-05,3.60297]
[1712642343453,71.06,71090.1963,27.9,0.04407,3e-05,3.61105]
[1712642348488,71.05,71095.4426,27.9,0.04423,3e-05,3.62196]
[1712642353524,71.04,71091.7804,27.9,0.04409,3e-05,3.61251]
[1712642358560,71.03,71094.9643,27.9,0.04418,3e-05,3.61874]
[1712642363596,71.03,71099.0073,27.9,0.0443,3e-05,3.62688]
[1712642367541,71.02,71098.7512,27.9,0.04428,3e-05,3.62538]
[1712642372600,71.01,71099.8651,27.9,0.04425,3e-05,3.62221]
[1712642376547,71.0,71114.6976,27.9,0.04473,3e-05,3.65488]
[1712642376830,71.0,71114.6976,27.9,0.04473,3e-05,3.65488]
[1712642377348,71.0,71114.6976,27.9,0.04473,3e-05,3.65488]
[1712642377719,71.0,71114.9494,27.9,0.04474,3e-05,3.65513]
[1712642383731,70.99,71109.1157,27.9,0.04452,3e-05,3.64018]
[1712642388766,70.98,71107.6205,27.9,0.04445,3e-05,3.63554]
[1712642393812,70.98,71106.1562,27.9,0.04438,3e-05,3.63099]
[1712642398837,70.97,71107.7202,27.9,0.04441,3e-05,3.63341]
[1712642403482,70.96,71107.581,27.9,0.04439,3e-05,3.6319]
[1712642408909,70.95,71095.5302,27.9,0.04396,3e-05,3.60302]
[1712642413947,70.94,71088.907,27.9,0.04372,3e-05,3.58673]
[1712642418980,70.94,71110.3402,27.9,0.04443,3e-05,3.63459]
[1712642424028,70.93,71102.9132,27.9,0.04416,3e-05,3.6162]
[1712642427537,70.92,71108.2025,27.9,0.04432,3e-05,3.62726]
[1712642432770,70.92,71108.9727,27.9,0.04428,3e-05,3.62375]
[1712642438127,70.89,71115.8435,27.9,0.04446,3e-05,3.63588]
[1712642439675,70.86,71116.6452,27.9,0.04442,3e-05,3.63313]
[1712642445176,70.79,71122.5525,27.9,0.04445,3e-05,3.63521]
[1712642450210,70.74,71129.1792,27.9,0.04457,3e-05,3.64344]
[1712642455244,70.73,71135.9965,27.9,0.04478,3e-05,3.65791]
[1712642456983,70.73,71136.6851,27.9,0.0448,3e-05,3.65924]
[1712642462294,70.72,71142.5558,27.9,0.04498,3e-05,3.67135]
[1712642467330,70.71,71139.3761,27.9,0.04485,3e-05,3.66281]
[1712642472364,70.7,71140.2796,27.9,0.04487,3e-05,3.66396]
[1712642472875,70.7,71140.2796,27.9,0.04487,3e-05,3.66396]
[1712642478407,70.7,71133.5888,27.9,0.04463,3e-05,3.64781]
[1712642483442,70.7,71134.5676,27.9,0.04466,3e-05,3.64959]
[1712642487426,70.7,71140.4876,27.9,0.04486,3e-05,3.66297]
[1712642492503,70.7,71139.994,27.9,0.0448,3e-05,3.65784]
[1712642497540,70.71,71125.2132,27.9,0.0443,3e-05,3.62456]
[1712642502575,70.71,71125.8855,27.9,0.04434,3e-05,3.62719]
[1712642504590,70.71,71149.3539,27.9,0.04515,3e-05,3.68189]
[1712642508435,70.72,71147.7428,27.9,0.0451,3e-05,3.67853]
[1712642513653,70.72,71146.4265,27.9,0.04507,3e-05,3.67624]
[1712642518689,70.73,71136.8551,27.9,0.04475,3e-05,3.6548]
[1712642523724,70.73,71139.6282,27.9,0.04486,3e-05,3.66199]
[1712642528759,70.74,71142.0041,27.9,0.04495,3e-05,3.66822]
[1712642533136,70.74,71154.3514,27.9,0.04539,3e-05,3.69746]
[1712642534556,70.74,71153.4735,27.9,0.04536,3e-05,3.69552]
[1712642535110,70.74,71153.3794,27.9,0.04536,3e-05,3.6954]
[1712642537371,70.74,71140.138,27.9,0.0449,3e-05,3.66487]
[1712642537392,70.74,71140.138,27.9,0.0449,3e-05,3.66487]
[1712642542857,70.75,71137.0737,27.9,0.04481,3e-05,3.65858]
[1712642547891,70.75,71142.8622,27.9,0.04502,3e-05,3.67254]
[1712642548227,70.75,71142.8622,27.9,0.04502,3e-05,3.67254]
[1712642548340,70.75,71142.8622,27.9,0.04502,3e-05,3.67254]
[1712642548363,70.75,71142.8622,27.9,0.04502,3e-05,3.67254]
[1712642548773,70.75,71142.8622,27.9,0.04502,3e-05,3.67254]
[1712642549059,70.75,71141.7543,27.9,0.04498,3e-05,3.67008]
[1712642549433,70.75,71141.7543,27.9,0.04498,3e-05,3.67008]
[1712642549577,70.75,71141.7543,27.9,0.04498,3e-05,3.67008]
[1712642549717,70.75,71141.7543,27.9,0.04498,3e-05,3.67008]
[1712642554814,70.77,71139.6988,27.9,0.04489,3e-05,3.66276]
[1712642557324,70.78,71139.2868,27.9,0.0449,3e-05,3.6632]
[1712642562997,70.78,71138.6819,27.9,0.04489,3e-05,3.66288]
[1712642568031,70.79,71145.1413,27.9,0.04512,3e-05,3.67846]
[1712642573065,70.79,71141.096,27.9,0.04499,3e-05,3.66962]
[1712642573634,70.79,71141.096,27.9,0.04499,3e-05,3.66962]
[1712642574036,70.79,71141.096,27.9,0.04499,3e-05,3.66962]
[1712642579309,70.79,71148.8261,27.9,0.04527,3e-05,3.6882]
[1712642583716,70.8,71150.6027,27.9,0.04534,3e-05,3.69272]
[1712642584989,70.8,71150.6027,27.9,0.04534,3e-05,3.69272]
[1712642586847,70.8,71148.0707,27.9,0.04525,3e-05,3.68705]
[1712642592206,70.8,71153.0514,27.9,0.04543,3e-05,3.69901]
[1712642596267,70.8,71155.8603,27.9,0.04553,3e-05,3.7058]
[1712642599333,70.8,71157.7696,27.9,0.0456,3e-05,3.71054]
[1712642602824,70.81,71158.4762,27.9,0.04564,3e-05,3.71307]
[1712642608322,70.82,71157.668,27.9,0.04565,3e-05,3.71346]
[1712642611680,70.83,71158.8306,27.9,0.04565,3e-05,3.71263]
[1712642617383,70.85,71167.6769,27.9,0.046,4e-05,3.7355]
[1712642622418,70.88,71173.2037,27.9,0.04626,4e-05,3.75304]
[1712642627452,70.92,71176.139,27.9,0.04647,4e-05,3.76686]
[1712642628408,70.92,71176.139,27.9,0.04647,4e-05,3.76686]
[1712642633496,71.02,71186.1344,27.9,0.04707,4e-05,3.80626]
[1712642633720,71.02,71186.1344,27.9,0.04707,4e-05,3.80626]
[1712642637467,71.08,71187.7139,27.9,0.04727,4e-05,3.81934]
[1712642638634,71.1,71191.3514,27.9,0.04743,4e-05,3.83005]
[1712642638898,71.1,71191.3514,27.9,0.04743,4e-05,3.83005]
[1712642642387,71.14,71186.2369,27.9,0.04734,4e-05,3.82371]
[1712642642481,71.14,71186.2369,27.9,0.04734,4e-05,3.82371]
[1712642642873,71.14,71186.2369,27.9,0.04734,4e-05,3.82371]
[1712642643734,71.15,71187.1995,27.9,0.0474,4e-05,3.82782]
[1712642649608,71.13,71179.8256,27.9,0.0471,4e-05,3.80826]
[1712642654642,71.13,71180.3447,27.9,0.04711,4e-05,3.80884]
[1712642659677,71.09,71187.708,27.9,0.04729,4e-05,3.82044]
[1712642664714,71.07,71187.1617,27.9,0.04722,4e-05,3.81584]
[1712642669748,71.07,71178.8341,27.9,0.04691,4e-05,3.79553]
[1712642673021,71.06,71175.8815,27.9,0.04675,4e-05,3.78356]
[1712642673371,71.06,71175.8815,27.9,0.04675,4e-05,3.78356]
[1712642675613,71.06,71172.5287,27.9,0.04662,4e-05,3.77551]
[1712642678810,71.05,71170.5355,27.9,0.04653,4e-05,3.76944]
[1712642681197,71.04,71172.1329,27.9,0.04656,4e-05,3.7713]
[1712642685565,71.03,71173.2644,27.9,0.04656,4e-05,3.77146]
[1712642690898,71.02,71184.7935,27.9,0.04697,4e-05,3.79836]
[1712642695932,71.02,71180.3487,27.9,0.0468,4e-05,3.78759]
[1712642698775,71.02,71180.4926,27.9,0.0468,4e-05,3.78753]
[1712642703989,71.06,71181.1181,27.9,0.04692,4e-05,3.7954]
[1712642704762,71.06,71181.1181,27.9,0.04692,4e-05,3.7954]
[1712642704871,71.06,71181.1181,27.9,0.04692,4e-05,3.7954]
[1712642704952,71.06,71181.1181,27.9,0.04692,4e-05,3.7954]
[1712642705174,71.06,71180.0448,27.9,0.04689,4e-05,3.79302]
[1712642705345,71.06,71180.0448,27.9,0.04689,4e-05,3.79302]
[1712642708275,71.06,71177.8787,27.9,0.04681,4e-05,3.78779]
[1712642709165,71.06,71176.9363,27.9,0.04677,4e-05,3.78547]
[1712642710540,71.06,71176.7974,27.9,0.04677,4e-05,3.78511]
[1712642714491,71.06,71171.1142,27.9,0.04656,4e-05,3.77147]
[1712642716611,71.06,71172.1735,27.9,0.0466,4e-05,3.77389]
[1712642716762,71.06,71172.1735,27.9,0.0466,4e-05,3.77389]
[1712642719094,71.06,71142.3906,27.9,0.04555,3e-05,3.70416]
[1712642724127,71.06,71142.5044,27.9,0.04556,3e-05,3.70461]
[1712642729164,71.06,71142.2282,27.9,0.04555,3e-05,3.70417]
[1712642734198,71.06,71142.9805,27.9,0.04553,3e-05,3.70147]
[1712642735534,71.06,71143.2302,27.9,0.04554,3e-05,3.70209]
[1712642735977,71.06,71143.2302,27.9,0.04554,3e-05,3.70209]
[1712642736555,71.06,71143.4063,27.9,0.04555,3e-05,3.70254]
[1712642737598,71.06,71143.4063,27.9,0.04555,3e-05,3.70254]
[1712642737752,71.06,71143.4063,27.9,0.04555,3e-05,3.70254]
[1712642737922,71.06,71143.4063,27.9,0.04555,3e-05,3.70254]
[1712642738227,71.06,71120.3501,27.9,0.04475,3e-05,3.64925]
[1712642739483,71.07,71087.2889,27.9,0.04363,3e-05,3.57396]
[1712642743609,71.07,71080.551,27.9,0.04342,3e-05,3.55973]
[1712642744648,71.08,71081.2542,27.9,0.04345,3e-05,3.56159]
[1712642750311,71.09,71077.2061,27.9,0.04334,3e-05,3.554]
[1712642755347,71.1,71079.3014,27.9,0.04343,3e-05,3.56007]
[1712642760383,71.1,71076.956,27.9,0.04337,3e-05,3.55609]
[1712642765428,71.11,71065.8242,27.9,0.04302,3e-05,3.53248]
[1712642770114,71.12,71065.5832,27.9,0.04303,3e-05,3.53315]
[1712642775479,71.13,71063.9085,27.9,0.04301,3e-05,3.53117]
[1712642780533,71.14,71072.8958,27.9,0.04333,3e-05,3.55296]
[1712642784990,71.15,71069.1698,27.9,0.04322,3e-05,3.54567]
[1712642788251,71.16,71045.795,27.9,0.04246,3e-05,3.49414]
[1712642788253,71.16,71045.795,27.9,0.04246,3e-05,3.49414]
[1712642791129,71.17,71043.8699,27.9,0.04242,3e-05,3.49101]
[1712642796646,71.18,71043.4251,27.9,0.04239,3e-05,3.48788]
[1712642797306,71.18,71043.4251,27.9,0.04239,3e-05,3.48788]
[1712642799480,71.19,71015.62,27.9,0.0415,3e-05,3.42743]
[1712642803279,71.2,71014.1651,27.9,0.04148,3e-05,3.42571]
[1712642808729,71.22,71019.0578,27.9,0.04168,3e-05,3.43939]
[1712642813763,71.24,71020.8412,27.9,0.04177,3e-05,3.44563]
[1712642818799,71.25,71023.6685,27.9,0.04189,3e-05,3.45414]
[1712642823835,71.27,71027.2245,27.9,0.04204,3e-05,3.4642]
[1712642828869,71.28,71028.8185,27.9,0.04213,3e-05,3.46987]
[1712642831913,71.29,71026.5616,27.9,0.04207,3e-05,3.46612]
[1712642832670,71.29,71026.5616,27.9,0.04207,3e-05,3.46612]
[1712642832962,71.29,71029.3598,27.9,0.04217,3e-05,3.47276]
[1712642834691,71.3,71048.4871,27.9,0.0428,3e-05,3.51586]
[1712642834914,71.3,71096.7532,27.9,0.04443,3e-05,3.62546]
[1712642839948,71.3,71095.1216,27.9,0.04438,3e-05,3.62256]
[1712642843037,71.3,71100.6888,27.9,0.04458,3e-05,3.63579]
[1712642845991,71.31,71134.1029,27.9,0.04574,3e-05,3.71345]
[1712642851028,71.31,71133.1256,27.9,0.04566,3e-05,3.70695]
[1712642853398,71.31,71138.5657,27.9,0.04585,3e-05,3.71976]
[1712642859084,71.32,71136.5671,27.9,0.04579,3e-05,3.71557]
[1712642864119,71.32,71141.9382,27.9,0.04598,3e-05,3.7284]
[1712642864236,71.32,71141.9382,27.9,0.04598,3e-05,3.7284]
[1712642869416,71.32,71138.7893,27.9,0.04588,3e-05,3.72159]
[1712642873597,71.32,71136.5606,27.9,0.0458,3e-05,3.71663]
[1712642879224,71.33,71148.8963,27.9,0.04625,4e-05,3.74601]
[1712642882333,71.33,71149.8301,27.9,0.04628,4e-05,3.74833]
[1712642888200,71.34,71160.4903,27.9,0.04668,4e-05,3.77454]
[1712642893323,71.34,71159.9234,27.9,0.04668,4e-05,3.77455]
[1712642893665,71.34,71159.9234,27.9,0.04668,4e-05,3.77455]
[1712642894973,71.35,71160.938,27.9,0.04672,4e-05,3.77713]
[1712642894983,71.35,71160.938,27.9,0.04672,4e-05,3.77713]
[1712642899364,71.35,71129.2455,27.9,0.04561,3e-05,3.70352]
[1712642904401,71.35,71121.272,27.9,0.04534,3e-05,3.68543]
[1712642909435,71.35,71121.3295,27.9,0.04535,3e-05,3.68597]
[1712642912456,71.36,71093.7063,27.9,0.04435,3e-05,3.61824]
[1712642917491,71.36,71089.6368,27.9,0.04423,3e-05,3.60994]
[1712642922526,71.37,71081.6429,27.9,0.04398,3e-05,3.59276]
[1712642924476,71.37,71076.1635,27.9,0.04379,3e-05,3.58056]
[1712642929587,71.38,71077.9487,27.9,0.04388,3e-05,3.58594]
[1712642934616,71.39,71083.0939,27.9,0.04406,3e-05,3.59857]
[1712642936632,71.39,71110.0416,27.9,0.04499,3e-05,3.66053]
[1712642941667,71.39,71089.5393,27.9,0.0443,3e-05,3.61425]
[1712642946701,71.4,71086.6064,27.9,0.04421,3e-05,3.60838]
[1712642948717,71.4,71117.6972,27.9,0.04528,3e-05,3.6799]
[1712642953030,71.4,71128.2862,27.9,0.04564,3e-05,3.70455]
[1712642953302,71.4,71128.2862,27.9,0.04564,3e-05,3.70455]
[1712642958786,71.4,71130.152,27.9,0.04571,3e-05,3.70889]
[1712642963820,71.4,71135.6017,27.9,0.0459,3e-05,3.72156]
[1712642968856,71.4,71135.6644,27.9,0.0459,3e-05,3.72166]
[1712642969850,71.4,71135.6644,27.9,0.0459,3e-05,3.72166]
[1712642970880,71.4,71135.6492,27.9,0.0459,3e-05,3.72165]
[1712642976911,71.4,71136.2461,27.9,0.04587,3e-05,3.71826]
[1712642981947,71.4,71137.9653,27.9,0.04593,3e-05,3.7222]
[1712642986981,71.4,71137.403,27.9,0.04591,3e-05,3.72082]
[1712642992017,71.4,71137.8673,27.9,0.04592,3e-05,3.72183]
[1712642997050,71.4,71135.7385,27.9,0.04585,3e-05,3.71683]
[1712642999583,71.4,71136.1638,27.9,0.04586,3e-05,3.71781]
[1712643001726,71.4,71136.8806,27.9,0.04589,3e-05,3.71951]
[1712643007123,71.4,71135.2404,27.9,0.04583,3e-05,3.71565]
[1712643011480,71.4,71136.5,27.9,0.04587,3e-05,3.71855]
[1712643012135,71.4,71136.5,27.9,0.04587,3e-05,3.71855]
[1712643014937,71.4,71135.528,27.9,0.04584,3e-05,3.71633]
[1712643020215,71.4,71141.8669,27.9,0.04606,4e-05,3.7313]
[1712643026257,71.4,71141.1358,27.9,0.04604,3e-05,3.72974]
[1712643031290,71.4,71141.7295,27.9,0.04601,3e-05,3.72657]
[1712643036328,71.4,71144.9886,27.9,0.04612,4e-05,3.73427]
[1712643037119,71.4,71144.9886,27.9,0.04612,4e-05,3.73427]
[1712643042367,71.4,71143.8804,27.9,0.04608,4e-05,3.73157]
[1712643047405,71.4,71144.424,27.9,0.0461,4e-05,3.73269]
[1712643047769,71.4,71144.424,27.9,0.0461,4e-05,3.73269]
[1712643053446,71.4,71144.1173,27.9,0.04609,4e-05,3.73212]
[1712643058484,71.4,71143.6879,27.9,0.04608,4e-05,3.73126]
[1712643063518,71.4,71142.6645,27.9,0.04605,4e-05,3.72901]
[1712643064972,71.4,71143.9821,27.9,0.04609,4e-05,3.73211]
[1712643065209,71.4,71143.9821,27.9,0.04609,4e-05,3.73211]
[1712643066772,71.4,71144.2892,27.9,0.0461,4e-05,3.73279]
[1712643072585,71.4,71130.2363,27.9,0.04562,3e-05,3.70035]
[1712643074256,71.4,71131.317,27.9,0.04565,3e-05,3.7029]
[1712643079633,71.41,71136.8114,27.9,0.04585,3e-05,3.71587]
[1712643080225,71.41,71136.8114,27.9,0.04585,3e-05,3.71587]
[1712643084102,71.41,71142.2245,27.9,0.04604,4e-05,3.72867]
[1712643087439,71.41,71141.9578,27.9,0.04603,4e-05,3.72816]
[1712643092654,71.41,71133.0729,27.9,0.04573,3e-05,3.70771]
[1712643097767,71.41,71133.5552,27.9,0.0457,3e-05,3.70492]
[1712643097942,71.41,71133.5552,27.9,0.0457,3e-05,3.70492]
[1712643101143,71.42,71135.2373,27.9,0.04576,3e-05,3.70913]
[1712643106780,71.42,71141.524,27.9,0.04599,3e-05,3.72442]
[1712643111864,71.43,71145.0977,27.9,0.04613,4e-05,3.73338]
[1712643116899,71.44,71127.3187,27.9,0.04555,3e-05,3.69493]
[1712643121934,71.47,71125.2553,27.9,0.04553,3e-05,3.69336]
[1712643124220,71.47,71127.7262,27.9,0.04563,3e-05,3.70022]
[1712643129988,71.5,71108.0961,27.9,0.04503,3e-05,3.65957]
[1712643135024,71.53,71104.1272,27.9,0.04496,3e-05,3.65474]
[1712643140061,71.55,71094.2641,27.9,0.04466,3e-05,3.63505]
[1712643145096,71.56,71093.6304,27.9,0.04465,3e-05,3.63417]
[1712643150130,71.56,71093.9633,27.9,0.04467,3e-05,3.6355]
[1712643151289,71.56,71093.7956,27.9,0.04461,3e-05,3.63059]
[1712643154855,71.56,71079.2579,27.9,0.04413,3e-05,3.59788]
[1712643157181,71.57,71103.1718,27.9,0.04495,3e-05,3.6529]
[1712643161421,71.57,71089.595,27.9,0.04449,3e-05,3.62234]
[1712643167251,71.57,71096.6784,27.9,0.04474,3e-05,3.63925]
[1712643172285,71.58,71103.6793,27.9,0.04499,3e-05,3.65571]
[1712643177319,71.58,71106.5936,27.9,0.04509,3e-05,3.66277]
[1712643181045,71.58,71103.7337,27.9,0.045,3e-05,3.65641]
[1712643186385,71.58,71105.5566,27.9,0.04507,3e-05,3.66107]
[1712643187524,71.58,71104.4007,27.9,0.04503,3e-05,3.65848]
[1712643193432,71.59,71107.2861,27.9,0.04514,3e-05,3.66554]
[1712643198468,71.59,71103.0436,27.9,0.045,3e-05,3.65616]
[1712643203502,71.59,71104.5812,27.9,0.04506,3e-05,3.66008]
[1712643208538,71.59,71095.0064,27.9,0.04473,3e-05,3.63853]
[1712643208564,71.59,71095.0064,27.9,0.04473,3e-05,3.63853]
[1712643214582,71.6,71096.7068,27.9,0.04475,3e-05,3.63841]
[1712643219617,71.6,71097.3193,27.9,0.04478,3e-05,3.64033]
[1712643224655,71.61,71100.8613,27.9,0.04491,3e-05,3.64895]
[1712643229687,71.61,71103.6812,27.9,0.04501,3e-05,3.65583]
[1712643234725,71.61,71105.2987,27.9,0.04507,3e-05,3.65991]
[1712643239760,71.61,71098.4159,27.9,0.04484,3e-05,3.64455]
[1712643244795,71.62,71100.3255,27.9,0.04491,3e-05,3.64938]
[1712643249461,71.62,71103.6723,27.9,0.04503,3e-05,3.65738]
[1712643249687,71.62,71103.6723,27.9,0.04503,3e-05,3.65738]
[1712643254868,71.62,71110.8498,27.9,0.04528,3e-05,3.6742]
[1712643259904,71.62,71113.8357,27.9,0.04539,3e-05,3.6813]
[1712643264941,71.62,71108.706,27.9,0.04522,3e-05,3.66972]
[1712643269975,71.63,71111.0411,27.9,0.0453,3e-05,3.67534]
[1712643275011,71.63,71113.2679,27.9,0.04533,3e-05,3.67603]
[1712643280047,71.63,71114.0128,27.9,0.04536,3e-05,3.67795]
[1712643285082,71.63,71112.8272,27.9,0.04532,3e-05,3.67544]
[1712643290116,71.63,71115.6504,27.9,0.04542,3e-05,3.68212]
[1712643295059,71.63,71115.1808,27.9,0.04541,3e-05,3.68121]
[1712643295348,71.63,71115.1808,27.9,0.04541,3e-05,3.68121]
[1712643299206,71.63,71115.7571,27.9,0.04543,3e-05,3.68268]
[1712643299878,71.63,71115.7571,27.9,0.04543,3e-05,3.68268]
[1712643306229,71.63,71126.2482,27.9,0.04579,3e-05,3.70683]
[1712643311264,71.63,71117.6203,27.9,0.04549,3e-05,3.687]
[1712643316298,71.63,71131.1467,27.9,0.04596,3e-05,3.71828]
[1712643321337,71.63,71128.4653,27.9,0.04587,3e-05,3.71198]
[1712643326373,71.63,71128.0638,27.9,0.04585,3e-05,3.71099]
[1712643331409,71.63,71128.3883,27.9,0.04581,3e-05,3.70699]
[1712643336443,71.63,71130.0026,27.9,0.04587,3e-05,3.71068]
[1712643338031,71.63,71130.3845,27.9,0.04588,3e-05,3.71155]
[1712643343497,71.63,71137.0282,27.9,0.04611,4e-05,3.7271]
[1712643344264,71.63,71137.0282,27.9,0.04611,4e-05,3.7271]
[1712643349540,71.63,71135.1563,27.9,0.04604,3e-05,3.72254]
[1712643354575,71.63,71135.6299,27.9,0.04606,3e-05,3.72348]
[1712643359611,71.63,71132.0162,27.9,0.04593,3e-05,3.71501]
[1712643364644,71.63,71126.3954,27.9,0.04574,3e-05,3.70199]
[1712643369681,71.63,71125.3433,27.9,0.0457,3e-05,3.69953]
[1712643373434,71.63,71123.4084,27.9,0.04563,3e-05,3.69508]
[1712643374173,71.63,71122.6964,27.9,0.04561,3e-05,3.69345]
[1712643379752,71.63,71126.8895,27.9,0.04575,3e-05,3.7033]
[1712643384784,71.63,71130.8919,27.9,0.04589,3e-05,3.71256]
[1712643389819,71.63,71131.5984,27.9,0.04592,3e-05,3.71412]
[1712643394854,71.63,71134.1975,27.9,0.04595,3e-05,3.71536]
[1712643399889,71.63,71135.9256,27.9,0.04601,3e-05,3.71926]
[1712643404924,71.63,71133.9234,27.9,0.04594,3e-05,3.71452]
[1712643409960,71.63,71133.4736,27.9,0.04592,3e-05,3.7134]
[1712643414994,71.63,71133.7952,27.9,0.04593,3e-05,3.71406]
[1712643420030,71.63,71133.8396,27.9,0.04593,3e-05,3.71407]
[1712643425064,71.63,71138.2721,27.9,0.04609,3e-05,3.72424]
[1712643427657,71.63,71138.2967,27.9,0.04609,3e-05,3.72423]
[1712643428208,71.63,71138.4172,27.9,0.04609,4e-05,3.72448]
[1712643434133,71.62,71143.8312,27.9,0.04628,4e-05,3.73677]
[1712643436828,71.62,71143.3334,27.9,0.04626,4e-05,3.73551]
[1712643437122,71.62,71143.3334,27.9,0.04626,4e-05,3.73551]
[1712643442193,71.63,71156.1783,27.9,0.04673,4e-05,3.76663]
[1712643442963,71.63,71156.1783,27.9,0.04673,4e-05,3.76663]
[1712643448233,71.64,71176.0928,27.9,0.04745,4e-05,3.81457]
[1712643453270,71.64,71189.9443,27.9,0.04791,4e-05,3.84319]
[1712643458303,71.65,71187.8397,27.9,0.04784,4e-05,3.83884]
[1712643463341,71.65,71187.0625,27.9,0.04782,4e-05,3.83762]
[1712643468374,71.65,71184.1013,27.9,0.04773,4e-05,3.83129]
[1712643473037,71.66,71182.7368,27.9,0.04768,4e-05,3.8286]
[1712643478443,71.66,71175.4462,27.9,0.04742,4e-05,3.81112]
[1712643483479,71.65,71175.3837,27.9,0.04741,4e-05,3.81054]
[1712643484551,71.65,71174.5582,27.9,0.04738,4e-05,3.80852]
[1712643490492,71.66,71182.1533,27.9,0.04766,4e-05,3.82697]
[1712643495563,71.66,71188.471,27.9,0.0479,4e-05,3.84271]
[1712643500598,71.66,71193.8924,27.9,0.0481,4e-05,3.85611]
[1712643501807,71.67,71195.8232,27.9,0.04817,4e-05,3.86078]
[1712643502191,71.67,71195.8232,27.9,0.04817,4e-05,3.86078]
[1712643510668,71.67,71182.0418,27.9,0.0477,4e-05,3.82931]
[1712643515703,71.68,71178.7078,27.9,0.04754,4e-05,3.81756]
[1712643520740,71.68,71180.0629,27.9,0.0476,4e-05,3.82151]
[1712643525772,71.69,71180.059,27.9,0.04761,4e-05,3.82226]
[1712643530808,71.69,71181.6127,27.9,0.04767,4e-05,3.82665]
[1712643536851,71.7,71179.5924,27.9,0.04761,4e-05,3.82272]
[1712643541890,71.7,71180.1713,27.9,0.04765,4e-05,3.82481]
[1712643546922,71.71,71179.6023,27.9,0.04764,4e-05,3.82416]
[1712643548701,71.71,71178.9375,27.9,0.04762,4e-05,3.82273]
[1712643553972,71.72,71178.5422,27.9,0.04761,4e-05,3.82267]
[1712643557758,71.72,71176.0887,27.9,0.04753,4e-05,3.81733]
[1712643558940,71.72,71176.0869,27.9,0.04754,4e-05,3.81748]
[1712643560596,71.72,71176.5417,27.9,0.04755,4e-05,3.8187]
[1712643561026,71.72,71151.0496,27.9,0.04665,4e-05,3.75874]
[1712643566058,71.72,71145.0979,27.9,0.04643,4e-05,3.74466]
[1712643571101,71.72,71144.6153,27.9,0.04636,4e-05,3.7386]
[1712643576137,71.72,71145.2856,27.9,0.04638,4e-05,3.74001]
[1712643581170,71.71,71145.7524,27.9,0.04639,4e-05,3.74094]
[1712643586205,71.71,71145.1202,27.9,0.04637,4e-05,3.73932]
[1712643591243,71.71,71145.2434,27.9,0.04637,4e-05,3.73947]
[1712643596276,71.71,71145.8318,27.9,0.04639,4e-05,3.74069]
[1712643597768,71.71,71153.8055,27.9,0.04667,4e-05,3.75924]
[1712643597812,71.71,71153.8055,27.9,0.04667,4e-05,3.75924]
[1712643597931,71.71,71153.8055,27.9,0.04667,4e-05,3.75924]
[1712643599047,71.71,71160.895,27.9,0.04692,4e-05,3.77574]
[1712643599129,71.71,71160.895,27.9,0.04692,4e-05,3.77574]
[1712643604334,71.71,71150.1728,27.9,0.04654,4e-05,3.75056]
[1712643608862,71.71,71149.8221,27.9,0.04653,4e-05,3.74971]
[1712643614402,71.71,71134.7919,27.9,0.046,3e-05,3.71478]
[1712643619438,71.71,71141.3161,27.9,0.04623,4e-05,3.7299]
[1712643624474,71.71,71142.0445,27.9,0.04625,4e-05,3.73153]
[1712643629509,71.71,71135.4925,27.9,0.04602,3e-05,3.71633]
[1712643634545,71.71,71138.4267,27.9,0.04607,3e-05,3.71847]
[1712643639579,71.71,71139.1629,27.9,0.0461,4e-05,3.72019]
[1712643644616,71.71,71139.3461,27.9,0.0461,4e-05,3.72062]
[1712643649649,71.71,71137.805,27.9,0.04605,3e-05,3.71708]
[1712643654685,71.71,71139.2235,27.9,0.0461,4e-05,3.72039]
[1712643659719,71.71,71139.4841,27.9,0.04611,4e-05,3.721]
[1712643664089,71.71,71138.8517,27.9,0.04609,4e-05,3.71969]
[1712643669791,71.71,71121.7749,27.9,0.04549,3e-05,3.68005]
[1712643671961,71.71,71118.6118,27.9,0.04539,3e-05,3.67284]
[1712643677162,71.71,71102.5391,27.9,0.04484,3e-05,3.63638]
[1712643677465,71.71,71102.5391,27.9,0.04484,3e-05,3.63638]
[1712643682883,71.72,71089.5157,27.9,0.0444,3e-05,3.60735]
[1712643687530,71.72,71080.2852,27.9,0.0441,3e-05,3.58689]
[1712643687622,71.72,71080.2852,27.9,0.0441,3e-05,3.58689]
[1712643688163,71.72,71080.2852,27.9,0.0441,3e-05,3.58689]
[1712643688262,71.72,71080.2852,27.9,0.0441,3e-05,3.58689]
[1712643688747,71.72,71080.2852,27.9,0.0441,3e-05,3.58689]
[1712643690229,71.73,71056.5141,27.9,0.04331,3e-05,3.53369]
[1712643692153,71.73,71057.8705,27.9,0.04331,3e-05,3.5329]
[1712643697991,71.74,71043.1173,27.9,0.04285,3e-05,3.50157]
[1712643698612,71.74,71043.1173,27.9,0.04285,3e-05,3.50157]
[1712643704034,71.75,71053.1355,27.9,0.04321,3e-05,3.52571]
[1712643709068,71.76,71022.6197,27.9,0.04222,3e-05,3.45928]
[1712643709265,71.76,71022.6197,27.9,0.04222,3e-05,3.45928]
[1712643715111,71.78,71032.7017,27.9,0.04259,3e-05,3.48383]
[1712643719463,71.79,71030.8256,27.9,0.04255,3e-05,3.48102]
[1712643719568,71.79,71030.8256,27.9,0.04255,3e-05,3.48102]
[1712643720766,71.79,71030.8422,27.9,0.04255,3e-05,3.4814]
[1712643722006,71.79,71030.8422,27.9,0.04255,3e-05,3.4814]
[1712643722163,71.79,71117.7096,27.9,0.04549,3e-05,3.67813]
[1712643722608,71.79,71117.7096,27.9,0.04549,3e-05,3.67813]
[1712643727982,71.79,71119.7363,27.9,0.04556,3e-05,3.68296]
[1712643728656,71.79,71119.1573,27.9,0.04554,3e-05,3.68167]
[1712643729759,71.79,71119.5039,27.9,0.04555,3e-05,3.68252]
[1712643735266,71.79,71129.285,27.9,0.04589,3e-05,3.7047]
[1712643741296,71.78,71136.9792,27.9,0.04612,4e-05,3.72028]
[1712643746333,71.77,71133.7645,27.9,0.046,3e-05,3.71212]
[1712643748346,71.77,71108.5198,27.9,0.04512,3e-05,3.65401]
[1712643750332,71.77,71106.3894,27.9,0.04505,3e-05,3.6492]
[1712643751166,71.77,71103.2782,27.9,0.04494,3e-05,3.64216]
[1712643751393,71.77,71098.913,27.9,0.04474,3e-05,3.62762]
[1712643754007,71.78,71074.6618,27.9,0.04393,3e-05,3.57287]
[1712643762455,71.78,71109.1919,27.9,0.04512,3e-05,3.65264]
[1712643767483,71.79,71101.8864,27.9,0.04487,3e-05,3.63635]
[1712643772517,71.79,71108.1395,27.9,0.0451,3e-05,3.65102]
[1712643777555,71.79,71107.3182,27.9,0.04507,3e-05,3.64949]
[1712643782590,71.79,71108.7159,27.9,0.04513,3e-05,3.65303]
[1712643785290,71.79,71112.113,27.9,0.04524,3e-05,3.66095]
[1712643785933,71.79,71112.5209,27.9,0.04526,3e-05,3.66194]
[1712643791225,71.8,71113.9386,27.9,0.04531,3e-05,3.66543]
[1712643796689,71.8,71108.0399,27.9,0.04511,3e-05,3.65227]
[1712643800715,71.8,71081.2623,27.9,0.04421,3e-05,3.59169]
[1712643803768,71.81,71075.4282,27.9,0.04402,3e-05,3.57899]
[1712643807626,71.86,71053.1237,27.9,0.04339,3e-05,3.53647]
[1712643812083,71.91,71056.4001,27.9,0.04355,3e-05,3.54631]
[1712643817833,71.91,71059.7906,27.9,0.04369,3e-05,3.5553]
[1712643819683,71.92,71060.2286,27.9,0.04371,3e-05,3.55671]
[1712643820549,71.92,71060.2286,27.9,0.04371,3e-05,3.55671]
[1712643825891,71.93,71077.023,27.9,0.04429,3e-05,3.59577]
[1712643830926,71.93,71082.4699,27.9,0.04449,3e-05,3.60879]
[1712643835962,71.93,71079.5299,27.9,0.0444,3e-05,3.60281]
[1712643840998,71.94,71063.2707,27.9,0.04386,3e-05,3.56686]
[1712643846032,71.95,71064.0963,27.9,0.0439,3e-05,3.56968]
[1712643849912,71.95,71062.4243,27.9,0.04386,3e-05,3.56646]
[1712643850204,71.95,71064.1636,27.9,0.04392,3e-05,3.57056]
[1712643856102,71.96,71079.3753,27.9,0.04444,3e-05,3.6059]
[1712643861137,71.96,71074.8405,27.9,0.0443,3e-05,3.59629]
[1712643866174,71.97,71074.8126,27.9,0.04431,3e-05,3.59695]
[1712643867637,71.97,71076.13,27.9,0.04436,3e-05,3.60008]
[1712643873224,71.97,71074.8435,27.9,0.04427,3e-05,3.59335]
[1712643878260,71.98,71075.9639,27.9,0.04432,3e-05,3.59661]
[1712643883294,71.98,71075.7469,27.9,0.04433,3e-05,3.59681]
[1712643888329,71.99,71080.0855,27.9,0.04448,3e-05,3.60729]
[1712643889731,71.99,71080.369,27.9,0.04449,3e-05,3.60806]
[1712643890897,71.99,71080.369,27.9,0.04449,3e-05,3.60806]
[1712643896384,71.99,71079.469,27.9,0.04448,3e-05,3.60692]
[1712643897062,71.99,71079.469,27.9,0.04448,3e-05,3.60692]
[1712643899804,72.0,71079.5027,27.9,0.04449,3e-05,3.60739]
[1712643903435,72.0,71106.1412,27.9,0.0454,3e-05,3.66849]
[1712643908471,72.0,71103.284,27.9,0.04531,3e-05,3.6621]
[1712643913506,72.0,71105.5194,27.9,0.04539,3e-05,3.66741]
[1712643918541,72.0,71103.7748,27.9,0.04533,3e-05,3.66359]
[1712643923577,72.0,71102.2137,27.9,0.04528,3e-05,3.66022]
[1712643928624,72.01,71103.1947,27.9,0.04531,3e-05,3.66265]
[1712643934664,72.01,71106.0754,27.9,0.04536,3e-05,3.66476]
[1712643939697,72.01,71099.843,27.9,0.04515,3e-05,3.65068]
[1712643944733,72.01,71100.2227,27.9,0.04517,3e-05,3.65181]
[1712643949769,72.01,71098.7782,27.9,0.04512,3e-05,3.64876]
[1712643954804,72.01,71100.1598,27.9,0.04517,3e-05,3.65222]
[1712643959839,72.01,71108.4601,27.9,0.04546,3e-05,3.6714]
[1712643964876,72.02,71104.4896,27.9,0.04533,3e-05,3.66244]
[1712643969910,72.02,71116.3409,27.9,0.04574,3e-05,3.68971]
[1712643974946,72.02,71112.8187,27.9,0.04562,3e-05,3.6816]
[1712643979979,72.02,71114.9003,27.9,0.04569,3e-05,3.68642]
[1712643985017,72.02,71113.221,27.9,0.04563,3e-05,3.68257]
[1712643990054,72.02,71115.3561,27.9,0.04571,3e-05,3.68748]
[1712643990699,72.02,71115.3561,27.9,0.04571,3e-05,3.68748]
[1712643996094,72.01,71131.705,27.9,0.04622,4e-05,3.72026]
[1712644001130,72.01,71142.0779,27.9,0.04658,4e-05,3.74394]
[1712644006166,72.01,71144.0257,27.9,0.04664,4e-05,3.74811]
[1712644006290,72.01,71144.0257,27.9,0.04664,4e-05,3.74811]
[1712644007015,72.01,71144.0257,27.9,0.04664,4e-05,3.74811]
[1712644007385,72.01,71150.2306,27.9,0.04686,4e-05,3.76244]
[1712644007469,72.01,71150.2306,27.9,0.04686,4e-05,3.76244]
[1712644010133,72.01,71163.7329,27.9,0.04733,4e-05,3.79359]
[1712644010254,72.0,71166.3964,27.9,0.04742,4e-05,3.79968]
[1712644013179,72.0,71173.2213,27.9,0.04766,4e-05,3.81553]
[1712644013792,72.0,71169.8737,27.9,0.04754,4e-05,3.80731]
[1712644019256,71.99,71176.5903,27.9,0.04776,4e-05,3.82184]
[1712644024294,71.99,71175.9895,27.9,0.04772,4e-05,3.81941]
[1712644029327,71.98,71178.4431,27.9,0.04779,4e-05,3.82412]
[1712644030111,71.98,71178.4431,27.9,0.04779,4e-05,3.82412]
[1712644035373,71.98,71184.8373,27.9,0.04803,4e-05,3.83948]
[1712644040409,71.98,71183.5171,27.9,0.04799,4e-05,3.83685]
[1712644041899,71.98,71183.0902,27.9,0.04797,4e-05,3.83595]
[1712644047458,71.98,71174.5247,27.9,0.04765,4e-05,3.81482]
[1712644049161,71.98,71174.1008,27.9,0.04763,4e-05,3.81362]
[1712644054507,71.97,71157.9429,27.9,0.04699,4e-05,3.77]
[1712644059541,71.97,71160.5308,27.9,0.04707,4e-05,3.77537]
[1712644064577,71.96,71158.8774,27.9,0.047,4e-05,3.77083]
[1712644069612,71.96,71159.6141,27.9,0.04701,4e-05,3.77187]
[1712644074647,71.95,71161.5003,27.9,0.04707,4e-05,3.77559]
[1712644079681,71.95,71158.2432,27.9,0.04694,4e-05,3.76728]
[1712644084716,71.94,71157.1355,27.9,0.04689,4e-05,3.76409]
[1712644089752,71.94,71155.5577,27.9,0.04683,4e-05,3.75987]
[1712644094788,71.94,71152.9829,27.9,0.04673,4e-05,3.75337]
[1712644099831,71.93,71160.6754,27.9,0.047,4e-05,3.77075]
[1712644104867,71.93,71156.5641,27.9,0.04684,4e-05,3.76049]
[1712644109903,71.92,71161.2547,27.9,0.047,4e-05,3.77081]
[1712644114938,71.92,71161.0237,27.9,0.04692,4e-05,3.76488]
[1712644119974,71.92,71161.5692,27.9,0.04693,4e-05,3.76555]
[1712644125010,71.91,71163.5235,27.9,0.04699,4e-05,3.76949]
[1712644130044,71.91,71166.2859,27.9,0.04708,4e-05,3.77532]
[1712644135079,71.9,71172.8793,27.9,0.0473,4e-05,3.79006]
[1712644140113,71.9,71182.1421,27.9,0.04762,4e-05,3.81091]
[1712644145150,71.87,71184.2774,27.9,0.04763,4e-05,3.81127]
[1712644150184,71.83,71177.3489,27.9,0.04729,4e-05,3.78965]
[1712644155221,71.79,71181.8044,27.9,0.04736,4e-05,3.79377]
[1712644160256,71.78,71178.9953,27.9,0.04724,4e-05,3.78626]
[1712644164605,71.78,71173.4857,27.9,0.04704,4e-05,3.77279]
[1712644164847,71.78,71173.4857,27.9,0.04704,4e-05,3.77279]
[1712644168980,71.78,71184.6695,27.9,0.04743,4e-05,3.7985]
[1712644169221,71.78,71184.6695,27.9,0.04743,4e-05,3.7985]
[1712644174135,71.78,71197.6433,27.9,0.04785,4e-05,3.82478]
[1712644176196,71.78,71201.6572,27.9,0.048,4e-05,3.83458]
[1712644176934,71.78,71202.1558,27.9,0.04802,4e-05,3.8359]
[1712644182408,71.78,71210.3651,27.9,0.04832,4e-05,3.85587]
[1712644184999,71.79,71200.8959,27.9,0.04798,4e-05,3.83363]
[1712644190464,71.78,71196.1047,27.9,0.04779,4e-05,3.82139]
[1712644195498,71.77,71197.1736,27.9,0.04782,4e-05,3.8229]
[1712644198345,71.77,71195.2345,27.9,0.04774,4e-05,3.81793]
[1712644200582,71.77,71199.0192,27.9,0.04788,4e-05,3.82693]
[1712644200648,71.77,71199.0192,27.9,0.04788,4e-05,3.82693]
[1712644201408,71.77,71199.0192,27.9,0.04788,4e-05,3.82693]
[1712644203717,71.77,71216.9245,27.9,0.04853,4e-05,3.86971]
[1712644204734,71.77,71216.9245,27.9,0.04853,4e-05,3.86971]
[1712644210338,71.77,71211.3436,27.9,0.04831,4e-05,3.85518]
[1712644215638,71.76,71209.7175,27.9,0.04823,4e-05,3.84979]
[1712644220673,71.75,71202.3049,27.9,0.04794,4e-05,3.8311]
[1712644225709,71.74,71200.7467,27.9,0.04787,4e-05,3.82638]
[1712644230743,71.73,71202.1873,27.9,0.0479,4e-05,3.82874]
[1712644235648,71.73,71202.7153,27.9,0.04785,4e-05,3.82437]
[1712644235763,71.73,71202.7153,27.9,0.04785,4e-05,3.82437]
[1712644236175,71.73,71207.4742,27.9,0.04802,4e-05,3.83542]
[1712644241778,71.72,71216.2529,27.9,0.04832,4e-05,3.85499]
[1712644246855,71.71,71215.3188,27.9,0.04827,4e-05,3.85131]
[1712644250422,71.7,71215.3974,27.9,0.04826,4e-05,3.85077]
[1712644253904,71.7,71241.2758,27.9,0.0492,4e-05,3.91248]
[1712644258939,71.7,71245.7638,27.9,0.04936,4e-05,3.9224]
[1712644263981,71.69,71245.1768,27.9,0.04933,4e-05,3.92054]
[1712644269012,71.69,71251.1185,27.9,0.04952,4e-05,3.9334]
[1712644274047,71.68,71252.0856,27.9,0.04955,4e-05,3.93526]
[1712644276359,71.68,71252.4102,27.9,0.04956,4e-05,3.93563]
[1712644279220,71.67,71263.4439,27.9,0.04995,4e-05,3.96121]
[1712644283430,71.66,71274.6057,27.9,0.05035,4e-05,3.98698]
[1712644289154,71.66,71286.6507,27.9,0.05079,4e-05,4.01547]
[1712644294190,71.65,71279.2224,27.9,0.05044,4e-05,3.99179]
[1712644299226,71.65,71293.8393,27.9,0.05099,4e-05,4.02672]
[1712644304261,71.64,71287.4701,27.9,0.05073,4e-05,4.01031]
[1712644309295,71.64,71296.4314,27.9,0.05106,4e-05,4.03136]
[1712644314331,71.63,71295.4191,27.9,0.051,4e-05,4.02796]
[1712644319366,71.63,71295.5777,27.9,0.05099,4e-05,4.02728]
[1712644324400,71.62,71292.1466,27.9,0.05085,4e-05,4.01821]
[1712644329435,71.61,71292.2212,27.9,0.05084,4e-05,4.01743]
[1712644334469,71.61,71299.7743,27.9,0.05111,4e-05,4.03504]
[1712644339509,71.6,71309.5105,27.9,0.05147,4e-05,4.05792]
[1712644344543,71.6,71296.2643,27.9,0.05095,4e-05,4.02446]
[1712644349578,71.59,71286.6117,27.9,0.05057,4e-05,4.00014]
[1712644354613,71.59,71278.2541,27.9,0.05019,4e-05,3.9744]
[1712644355268,71.59,71278.2541,27.9,0.05019,4e-05,3.9744]
[1712644360655,71.58,71280.3235,27.9,0.05026,4e-05,3.97887]
[1712644365688,71.58,71282.492,27.9,0.05033,4e-05,3.98362]
[1712644370724,71.58,71285.5194,27.9,0.05044,4e-05,3.99044]
[1712644374723,71.57,71286.8773,27.9,0.05048,4e-05,3.99337]
[1712644376921,71.57,71283.8498,27.9,0.05036,4e-05,3.98566]
[1712644377068,71.57,71283.8498,27.9,0.05036,4e-05,3.98566]
[1712644381730,71.57,71281.6168,27.9,0.05027,4e-05,3.97982]
[1712644386837,71.57,71281.2893,27.9,0.05025,4e-05,3.9784]
[1712644388254,71.57,71279.5451,27.9,0.05018,4e-05,3.97406]
[1712644388414,71.57,71279.5451,27.9,0.05018,4e-05,3.97406]
[1712644394868,71.56,71281.7402,27.9,0.05026,4e-05,3.97882]
[1712644399554,71.56,71290.8214,27.9,0.05059,4e-05,4.00035]
[1712644404963,71.55,71289.8567,27.9,0.05054,4e-05,3.99722]
[1712644409999,71.55,71292.5825,27.9,0.05063,4e-05,4.0032]
[1712644412324,71.55,71293.676,27.9,0.05061,4e-05,4.00069]
[1712644412703,71.55,71293.676,27.9,0.05061,4e-05,4.00069]
[1712644413071,71.55,71299.3203,27.9,0.05083,4e-05,4.01433]
[1712644419062,71.54,71303.4786,27.9,0.05098,4e-05,4.02401]
[1712644424096,71.54,71303.8542,27.9,0.05098,4e-05,4.02449]
[1712644426234,71.54,71304.5631,27.9,0.05101,4e-05,4.02606]
[1712644426689,71.54,71304.5631,27.9,0.05101,4e-05,4.02606]
[1712644432161,71.53,71320.1595,27.9,0.05159,4e-05,4.06355]
[1712644437197,71.53,71319.6961,27.9,0.05156,4e-05,4.06158]
[1712644442229,71.52,71326.2966,27.9,0.0518,4e-05,4.07693]
[1712644444024,71.52,71328.0059,27.9,0.05186,4e-05,4.08077]
[1712644449280,71.51,71324.7602,27.9,0.05172,4e-05,4.07183]
[1712644454316,71.51,71321.1119,27.9,0.05156,4e-05,4.06194]
[1712644459356,71.5,71320.664,27.9,0.05153,4e-05,4.06004]
[1712644464390,71.5,71309.0454,27.9,0.05108,4e-05,4.03078]
[1712644469423,71.49,71313.6556,27.9,0.05125,4e-05,4.04149]
[1712644474459,71.49,71327.2736,27.9,0.0517,4e-05,4.06936]
[1712644479479,71.48,71318.2026,27.9,0.05134,4e-05,4.04617]
[1712644484528,71.48,71322.9171,27.9,0.0515,4e-05,4.05688]
[1712644489563,71.47,71322.4065,27.9,0.05147,4e-05,4.05501]
[1712644494599,71.47,71306.7005,27.9,0.05086,4e-05,4.01577]
[1712644499633,71.47,71308.3662,27.9,0.05092,4e-05,4.0194]
[1712644504669,71.46,71321.7964,27.9,0.05142,4e-05,4.05184]
[1712644509703,71.46,71324.7359,27.9,0.05152,4e-05,4.0583]
[1712644514738,71.45,71319.2892,27.9,0.0513,4e-05,4.04419]
[1712644519773,71.45,71317.776,27.9,0.05124,4e-05,4.0398]
[1712644524816,71.44,71315.9112,27.9,0.05115,4e-05,4.0346]
[1712644527380,71.44,71315.5786,27.9,0.05114,4e-05,4.03355]
[1712644529854,71.44,71291.6245,27.9,0.05023,4e-05,3.97476]
[1712644534886,71.44,71284.2571,27.9,0.04989,4e-05,3.95189]
[1712644538913,71.44,71260.7293,27.9,0.04902,4e-05,3.89535]
[1712644543245,71.45,71268.2876,27.9,0.0493,4e-05,3.91389]
[1712644544290,71.45,71268.9854,27.9,0.04933,4e-05,3.91565]
[1712644549991,71.45,71268.329,27.9,0.04931,4e-05,3.91419]
[1712644554419,71.45,71270.5771,27.9,0.04939,4e-05,3.91964]
[1712644560062,71.45,71272.0749,27.9,0.04945,4e-05,3.92319]
[1712644565097,71.45,71274.9226,27.9,0.04955,4e-05,3.93002]
[1712644570130,71.45,71269.8027,27.9,0.04936,4e-05,3.91762]
[1712644575166,71.45,71282.0342,27.9,0.04982,4e-05,3.94708]
[1712644580200,71.45,71272.8749,27.9,0.04947,4e-05,3.92481]
[1712644585235,71.44,71277.4526,27.9,0.04964,4e-05,3.93581]
[1712644590284,71.44,71283.3206,27.9,0.04986,4e-05,3.94984]
[1712644595311,71.44,71278.3814,27.9,0.04961,4e-05,3.93284]
[1712644600350,71.44,71282.0068,27.9,0.04975,4e-05,3.94152]
[1712644605385,71.44,71280.8187,27.9,0.0497,4e-05,3.9385]
[1712644610420,71.44,71282.3399,27.9,0.04976,4e-05,3.94202]
[1712644615377,71.44,71269.0995,27.9,0.04926,4e-05,3.91]
[1712644615752,71.44,71266.9028,27.9,0.04918,4e-05,3.90473]
[1712644616446,71.44,71266.9028,27.9,0.04918,4e-05,3.90473]
[1712644616856,71.44,71266.0748,27.9,0.04915,4e-05,3.90276]
[1712644618233,71.44,71256.1577,27.9,0.04878,4e-05,3.87898]
[1712644618989,71.44,71238.3913,27.9,0.04813,4e-05,3.83636]
[1712644620584,71.44,71223.9536,27.9,0.0476,4e-05,3.80185]
[1712644622093,71.44,71227.1225,27.9,0.04772,4e-05,3.80929]
[1712644627547,71.43,71232.8642,27.9,0.04791,4e-05,3.82235]
[1712644628480,71.43,71232.8642,27.9,0.04791,4e-05,3.82235]
[1712644633591,71.43,71221.1232,27.9,0.04748,4e-05,3.79379]
[1712644638480,71.43,71191.4726,27.9,0.04641,4e-05,3.72379]
[1712644643658,71.43,71195.7395,27.9,0.04656,4e-05,3.73373]
[1712644648695,71.43,71196.3699,27.9,0.04659,4e-05,3.73517]
[1712644653730,71.43,71191.4785,27.9,0.04636,4e-05,3.71899]
[1712644657204,71.43,71177.5371,27.9,0.04587,4e-05,3.68658]
[1712644659324,71.43,71150.0958,27.9,0.04492,3e-05,3.62362]
[1712644665814,71.52,71115.3425,27.9,0.04393,3e-05,3.55761]
[1712644670851,71.53,71106.4807,27.9,0.04365,3e-05,3.53905]
[1712644675886,71.54,71099.9593,27.9,0.04346,3e-05,3.526]
[1712644680480,71.58,71061.0896,27.9,0.04225,3e-05,3.44481]
[1712644684839,71.67,71072.2058,27.9,0.04282,3e-05,3.48283]
[1712644684847,71.67,71072.2058,27.9,0.04282,3e-05,3.48283]
[1712644686457,71.68,71080.5166,27.9,0.04311,3e-05,3.50209]
[1712644686462,71.68,71080.5166,27.9,0.04311,3e-05,3.50209]
[1712644691997,71.69,71063.0382,27.9,0.04255,3e-05,3.46485]
[1712644697031,71.7,71064.0168,27.9,0.04261,3e-05,3.46872]
[1712644702066,71.71,71061.9072,27.9,0.04257,3e-05,3.46568]
[1712644707102,71.72,71059.1956,27.9,0.0425,3e-05,3.4613]
[1712644707521,71.72,71059.1956,27.9,0.0425,3e-05,3.4613]
[1712644713143,71.74,71066.5668,27.9,0.04272,3e-05,3.47509]
[1712644718179,71.75,71061.936,27.9,0.0426,3e-05,3.4664]
[1712644719515,71.75,71060.6595,27.9,0.04256,3e-05,3.46389]
[1712644720271,71.75,71060.6595,27.9,0.04256,3e-05,3.46389]
[1712644721581,71.75,71058.9961,27.9,0.04251,3e-05,3.46054]
[1712644721704,71.75,71058.9961,27.9,0.04251,3e-05,3.46054]
[1712644721803,71.75,71058.9961,27.9,0.04251,3e-05,3.46054]
[1712644722209,71.75,71033.2396,27.9,0.04167,3e-05,3.40364]
[1712644722331,71.75,71033.2396,27.9,0.04167,3e-05,3.40364]
[1712644722769,71.75,71029.5313,27.9,0.04155,3e-05,3.39552]
[1712644722796,71.75,71029.5313,27.9,0.04155,3e-05,3.39552]
[1712644722899,71.75,71029.5313,27.9,0.04155,3e-05,3.39552]
[1712644723196,71.75,71029.5313,27.9,0.04155,3e-05,3.39552]
[1712644723427,71.75,71023.9906,27.9,0.04137,3e-05,3.38343]
[1712644724322,71.75,71023.046,27.9,0.04134,3e-05,3.38136]
[1712644724422,71.75,71023.046,27.9,0.04134,3e-05,3.38136]
[1712644724738,71.75,71023.046,27.9,0.04134,3e-05,3.38136]
[1712644724860,71.75,71023.046,27.9,0.04134,3e-05,3.38136]
[1712644727505,71.75,71027.2749,27.9,0.04147,3e-05,3.3902]
[1712644729875,71.75,71029.6589,27.9,0.04154,3e-05,3.39507]
[1712644730113,71.75,71029.6589,27.9,0.04154,3e-05,3.39507]
[1712644736746,71.74,71018.0871,27.9,0.04115,3e-05,3.36872]
[1712644741981,71.73,71017.0792,27.9,0.0411,3e-05,3.36564]
[1712644742201,71.73,71017.0792,27.9,0.0411,3e-05,3.36564]
[1712644747249,71.73,71017.9483,27.9,0.04112,3e-05,3.3668]
[1712644749231,71.73,71015.156,27.9,0.04103,3e-05,3.36047]
[1712644749387,71.73,71015.156,27.9,0.04103,3e-05,3.36047]
[1712644750104,71.73,71013.2669,27.9,0.04096,3e-05,3.35624]
[1712644751328,71.73,71012.2875,27.9,0.04093,3e-05,3.354]
[1712644751622,71.72,71013.8704,27.9,0.04098,3e-05,3.35722]
[1712644753158,71.72,71003.982,27.9,0.04066,3e-05,3.33565]
[1712644753266,71.72,71003.982,27.9,0.04066,3e-05,3.33565]
[1712644753604,71.72,71001.7188,27.9,0.04059,3e-05,3.33067]
[1712644753711,71.72,71001.7188,27.9,0.04059,3e-05,3.33067]
[1712644753783,71.72,71001.7188,27.9,0.04059,3e-05,3.33067]
[1712644756453,71.72,70971.9816,27.9,0.03965,3e-05,3.26639]
[1712644757261,71.72,70971.9816,27.9,0.03965,3e-05,3.26639]
[1712644757304,71.72,70971.9816,27.9,0.03965,3e-05,3.26639]
[1712644757323,71.72,70971.9816,27.9,0.03965,3e-05,3.26639]
[1712644757395,71.72,70971.9816,27.9,0.03965,3e-05,3.26639]
[1712644763255,71.72,70947.6772,27.9,0.03889,3e-05,3.21467]
[1712644771563,71.72,70945.896,27.9,0.03879,3e-05,3.20655]
[1712644776597,71.72,70945.938,27.9,0.03879,3e-05,3.2067]
[1712644778429,71.72,70945.5632,27.9,0.03878,3e-05,3.20592]
[1712644779481,71.73,70899.1706,27.9,0.0374,3e-05,3.11058]
[1712644779963,71.73,70899.1706,27.9,0.0374,3e-05,3.11058]
[1712644780133,71.73,70899.1706,27.9,0.0374,3e-05,3.11058]
[1712644783950,71.8,70864.6735,27.9,0.03653,3e-05,3.04942]
[1712644785368,71.82,70865.6329,27.9,0.03659,3e-05,3.05388]
[1712644785668,71.84,70881.9653,27.9,0.0371,3e-05,3.08929]
[1712644791704,71.91,70871.8571,27.9,0.03696,3e-05,3.0793]
[1712644796739,71.92,70869.5482,27.9,0.03691,3e-05,3.07558]
[1712644797954,71.94,70866.1703,27.9,0.03684,3e-05,3.07083]
[1712644798212,71.94,70866.1703,27.9,0.03684,3e-05,3.07083]
[1712644798352,71.94,70866.1703,27.9,0.03684,3e-05,3.07083]
[1712644798547,71.94,70866.1703,27.9,0.03684,3e-05,3.07083]
[1712644800187,71.96,70847.6522,27.9,0.03634,3e-05,3.03602]
[1712644800502,71.98,70840.3181,27.9,0.03617,3e-05,3.02405]
[1712644800625,71.98,70840.3181,27.9,0.03617,3e-05,3.02405]
[1712644800914,71.98,70840.3181,27.9,0.03617,3e-05,3.02405]
[1712644802518,72.0,70829.2203,27.9,0.0359,3e-05,3.00483]
[1712644802679,72.0,70829.2203,27.9,0.0359,3e-05,3.00483]
[1712644802783,72.03,70801.728,27.9,0.03517,3e-05,2.95377]
[1712644802939,72.03,70801.728,27.9,0.03517,3e-05,2.95377]
[1712644803370,72.03,70801.728,27.9,0.03517,3e-05,2.95377]
[1712644803762,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644803908,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644804056,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644804489,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644804590,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644804771,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644805473,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644805495,72.06,70780.189,27.9,0.03462,3e-05,2.9148]
[1712644805804,72.12,70755.2995,27.9,0.03404,3e-05,2.87398]
[1712644806018,72.12,70755.2995,27.9,0.03404,3e-05,2.87398]
[1712644806340,72.12,70755.2995,27.9,0.03404,3e-05,2.87398]
[1712644810805,72.24,70755.8295,27.9,0.0343,3e-05,2.89192]
[1712644812035,72.29,70774.5762,27.9,0.03492,3e-05,2.93554]
[1712644812586,72.31,70789.7855,27.9,0.03539,3e-05,2.96839]
[1712644812744,72.31,70789.7855,27.9,0.03539,3e-05,2.96839]
[1712644812910,72.31,70789.7855,27.9,0.03539,3e-05,2.96839]
[1712644812920,72.31,70789.7855,27.9,0.03539,3e-05,2.96839]
[1712644814846,72.33,70804.6354,27.9,0.03586,3e-05,3.00111]
[1712644816375,72.35,70828.4539,27.9,0.03659,3e-05,3.05206]
[1712644819903,72.36,70799.2615,27.9,0.03576,3e-05,2.99423]
[1712644821479,72.41,70773.9266,27.9,0.03515,3e-05,2.95113]
[1712644825945,72.49,70799.5129,27.9,0.03603,3e-05,3.01246]
[1712644830982,72.5,70818.6334,27.9,0.03659,3e-05,3.05213]
[1712644831525,72.5,70818.6334,27.9,0.03659,3e-05,3.05213]
[1712644837023,72.51,70805.9016,27.9,0.0362,3e-05,3.02381]
[1712644842057,72.52,70792.1752,27.9,0.03583,3e-05,2.9978]
[1712644843023,72.52,70800.0906,27.9,0.03606,3e-05,3.01393]
[1712644845479,72.53,70848.307,27.9,0.03747,3e-05,3.11225]
[1712644846048,72.53,70848.307,27.9,0.03747,3e-05,3.11225]
[1712644851121,72.53,70871.8288,27.9,0.03818,3e-05,3.16119]
[1712644856158,72.53,70869.535,27.9,0.03812,3e-05,3.15706]
[1712644857289,72.54,70865.2736,27.9,0.038,3e-05,3.14834]
[1712644857879,72.54,70865.2736,27.9,0.038,3e-05,3.14834]
[1712644860481,72.54,70846.417,27.9,0.03744,3e-05,3.10987]
[1712644866226,72.54,70839.8093,27.9,0.03725,3e-05,3.09686]
[1712644871263,72.54,70860.3592,27.9,0.03787,3e-05,3.13947]
[1712644874041,72.55,70880.7323,27.9,0.03848,3e-05,3.18191]
[1712644878311,72.55,70852.4616,27.9,0.03764,3e-05,3.12387]
[1712644883323,72.55,70850.0734,27.9,0.03758,3e-05,3.11953]
[1712644887373,72.56,70878.75,27.9,0.03844,3e-05,3.17926]
[1712644892410,72.56,70881.1312,27.9,0.03847,3e-05,3.17999]
[1712644897443,72.56,70866.1637,27.9,0.03803,3e-05,3.14936]
[1712644902483,72.56,70842.1029,27.9,0.03732,3e-05,3.1005]
[1712644906724,72.57,70836.5288,27.9,0.03717,3e-05,3.0898]
[1712644912552,72.58,70825.2046,27.9,0.03685,3e-05,3.06789]
[1712644917586,72.58,70829.6832,27.9,0.03699,3e-05,3.07788]
[1712644922624,72.59,70816.288,27.9,0.03662,3e-05,3.05166]
[1712644925069,72.59,70819.6401,27.9,0.03672,3e-05,3.05884]
[1712644926031,72.59,70819.6401,27.9,0.03672,3e-05,3.05884]
[1712644930334,72.6,70788.589,27.9,0.03585,3e-05,2.99776]
[1712644935231,72.64,70766.7431,27.9,0.0353,3e-05,2.95916]
[1712644935577,72.64,70766.7431,27.9,0.0353,3e-05,2.95916]
[1712644937582,72.67,70751.0882,27.9,0.03492,3e-05,2.93243]
[1712644937758,72.7,70743.9658,27.9,0.03478,3e-05,2.92256]
[1712644938807,72.73,70741.5373,27.9,0.03477,3e-05,2.92191]
[1712644939883,72.73,70746.7373,27.9,0.03492,3e-05,2.9325]
[1712644939968,72.73,70746.7373,27.9,0.03492,3e-05,2.9325]
[1712644940359,72.73,70746.7373,27.9,0.03492,3e-05,2.9325]
[1712644941034,72.73,70746.7373,27.9,0.03492,3e-05,2.9325]
[1712644946407,72.78,70736.6682,27.9,0.03473,3e-05,2.91881]
[1712644946657,72.78,70736.6682,27.9,0.03473,3e-05,2.91881]
[1712644946819,72.78,70736.0196,27.9,0.03472,3e-05,2.91795]
[1712644946892,72.78,70736.0196,27.9,0.03472,3e-05,2.91795]
[1712644949774,72.82,70728.1296,27.9,0.03457,3e-05,2.90726]
[1712644949940,72.85,70726.1288,27.9,0.03457,3e-05,2.90762]
[1712644951716,72.88,70720.7357,27.9,0.03449,3e-05,2.90147]
[1712644956864,72.96,70733.873,27.9,0.03495,3e-05,2.93317]
[1712644958341,72.96,70734.0417,27.9,0.03496,3e-05,2.93387]
[1712644958814,72.96,70734.0417,27.9,0.03496,3e-05,2.93387]
[1712644959137,72.96,70717.5575,27.9,0.03451,3e-05,2.90212]
[1712644959234,72.96,70717.5575,27.9,0.03451,3e-05,2.90212]
[1712644959420,72.96,70717.5575,27.9,0.03451,3e-05,2.90212]
[1712644959500,72.97,70715.1068,27.9,0.03445,3e-05,2.89779]
[1712644961307,72.98,70709.023,27.9,0.03431,3e-05,2.88789]
[1712644966934,73.0,70733.3827,27.9,0.03502,3e-05,2.93792]
[1712644967660,73.0,70733.3827,27.9,0.03502,3e-05,2.93792]
[1712644972808,73.0,70743.1904,27.9,0.0353,3e-05,2.9575]
[1712644972960,73.0,70743.1904,27.9,0.0353,3e-05,2.9575]
[1712644973358,73.0,70747.9218,27.9,0.03544,3e-05,2.96688]
[1712644979018,73.01,70773.3362,27.9,0.03618,3e-05,3.0186]
[1712644980623,73.01,70773.517,27.9,0.03619,3e-05,3.01944]
[1712644983480,73.01,70744.9742,27.9,0.03538,3e-05,2.9629]
[1712644987395,73.02,70758.281,27.9,0.03576,3e-05,2.98936]
[1712644991589,73.02,70775.225,27.9,0.03625,3e-05,3.02389]
[1712644997146,73.03,70789.2508,27.9,0.03667,3e-05,3.0532]
[1712645002182,73.04,70773.7275,27.9,0.03624,3e-05,3.02306]
[1712645005779,73.04,70751.7549,27.9,0.03563,3e-05,2.98019]
[1712645006463,73.05,70749.9833,27.9,0.03558,3e-05,2.97698]
[1712645007245,73.05,70754.8237,27.9,0.03572,3e-05,2.98685]
[1712645009494,73.05,70752.0552,27.9,0.03565,3e-05,2.98195]
[1712645009699,73.05,70752.0552,27.9,0.03565,3e-05,2.98195]
[1712645009770,73.05,70752.0552,27.9,0.03565,3e-05,2.98195]
[1712645009804,73.05,70752.0552,27.9,0.03565,3e-05,2.98195]
[1712645010633,73.06,70744.1111,27.9,0.03544,3e-05,2.96688]
[1712645014228,73.06,70755.6179,27.9,0.03572,3e-05,2.98599]
[1712645014502,73.06,70765.0893,27.9,0.036,3e-05,3.00504]
[1712645014932,73.06,70765.0893,27.9,0.036,3e-05,3.00504]
[1712645018503,73.07,70751.8161,27.9,0.03564,3e-05,2.97984]
[1712645024337,73.08,70769.3664,27.9,0.03616,3e-05,3.01632]
[1712645029373,73.09,70789.757,27.9,0.03676,3e-05,3.05813]
[1712645031365,73.09,70804.1732,27.9,0.03718,3e-05,3.08736]
[1712645036428,73.1,70812.4225,27.9,0.03743,3e-05,3.10473]
[1712645041462,73.1,70810.1096,27.9,0.03738,3e-05,3.10098]
[1712645046479,73.11,70806.8113,27.9,0.03729,3e-05,3.09504]
[1712645051535,73.11,70817.3608,27.9,0.03761,3e-05,3.11727]
[1712645056570,73.12,70817.5138,27.9,0.03763,3e-05,3.11812]
[1712645061604,73.12,70822.344,27.9,0.03778,3e-05,3.12849]
[1712645062925,73.12,70822.344,27.9,0.03778,3e-05,3.12849]
[1712645068653,73.12,70851.915,27.9,0.03866,3e-05,3.18962]
[1712645073688,73.13,70836.0638,27.9,0.03814,3e-05,3.15277]
[1712645075784,73.13,70839.6307,27.9,0.03825,3e-05,3.16017]
[1712645081153,73.13,70823.1336,27.9,0.03777,3e-05,3.12683]
[1712645086781,73.13,70821.1511,27.9,0.03772,3e-05,3.12341]
[1712645091817,73.14,70832.263,27.9,0.03805,3e-05,3.14655]
[1712645096858,73.14,70845.0628,27.9,0.03844,3e-05,3.17303]
[1712645101890,73.14,70834.4695,27.9,0.03812,3e-05,3.15141]
[1712645106929,73.14,70838.458,27.9,0.03825,3e-05,3.15985]
[1712645111965,73.14,70840.9103,27.9,0.03832,3e-05,3.16511]
[1712645116998,73.14,70835.0706,27.9,0.03815,3e-05,3.15333]
[1712645122034,73.15,70829.6702,27.9,0.03799,3e-05,3.14255]
[1712645127069,73.15,70830.8005,27.9,0.03803,3e-05,3.14517]
[1712645132105,73.15,70836.2701,27.9,0.03815,3e-05,3.15232]
[1712645134708,73.15,70836.2106,27.9,0.03815,3e-05,3.1523]
[1712645140162,73.16,70832.1268,27.9,0.03804,3e-05,3.1445]
[1712645145196,73.16,70848.9284,27.9,0.03855,3e-05,3.17948]
[1712645150230,73.16,70847.6031,27.9,0.03851,3e-05,3.17703]
[1712645155265,73.16,70839.9677,27.9,0.03829,3e-05,3.16161]
[1712645160300,73.17,70835.7698,27.9,0.03817,3e-05,3.15339]
[1712645165336,73.17,70829.9621,27.9,0.038,3e-05,3.14201]
[1712645170370,73.17,70818.5013,27.9,0.03767,3e-05,3.11925]
[1712645175406,73.18,70822.5449,27.9,0.0378,3e-05,3.12816]
[1712645180441,73.18,70835.259,27.9,0.03819,3e-05,3.15461]
[1712645185479,73.19,70842.1668,27.9,0.0384,3e-05,3.16921]
[1712645187291,73.19,70853.8033,27.9,0.03875,3e-05,3.19331]
[1712645188450,73.19,70853.8033,27.9,0.03875,3e-05,3.19331]
[1712645189564,73.19,70862.147,27.9,0.039,3e-05,3.21068]
[1712645192535,73.19,70901.0335,27.9,0.04016,3e-05,3.28861]
[1712645193407,73.19,70901.0335,27.9,0.04016,3e-05,3.28861]
[1712645195548,73.2,70934.6956,27.9,0.04123,3e-05,3.36104]
[1712645197565,73.2,70961.8372,27.9,0.0421,3e-05,3.42023]
[1712645202603,73.21,70972.1769,27.9,0.04246,3e-05,3.44417]
[1712645207642,73.23,71002.2166,27.9,0.04347,3e-05,3.51157]
[1712645208604,73.23,71002.2166,27.9,0.04347,3e-05,3.51157]
[1712645210178,73.23,71007.4618,27.9,0.04365,3e-05,3.52356]
[1712645210642,73.23,71007.4618,27.9,0.04365,3e-05,3.52356]
[1712645213909,73.23,70998.3504,27.9,0.04336,3e-05,3.50439]
[1712645216707,73.24,70974.2713,27.9,0.04259,3e-05,3.45249]
[1712645221742,73.25,70996.6027,27.9,0.04334,3e-05,3.5026]
[1712645226775,73.26,70972.0273,27.9,0.04255,3e-05,3.45015]
[1712645231821,73.27,70984.4851,27.9,0.04298,3e-05,3.47869]
[1712645236856,73.28,70973.4587,27.9,0.04264,3e-05,3.45597]
[1712645241890,73.29,70968.5008,27.9,0.0425,3e-05,3.44661]
[1712645244911,73.29,70938.5019,27.9,0.04155,3e-05,3.38282]
[1712645249946,73.31,70936.4626,27.9,0.04152,3e-05,3.38042]
[1712645254981,73.32,70916.9941,27.9,0.04088,3e-05,3.33646]
[1712645260028,73.34,70905.0583,27.9,0.04055,3e-05,3.3134]
[1712645265057,73.36,70898.8344,27.9,0.04039,3e-05,3.30271]
[1712645268797,73.37,70888.803,27.9,0.0401,3e-05,3.28308]
[1712645268817,73.37,70888.803,27.9,0.0401,3e-05,3.28308]
[1712645274120,73.38,70895.01,27.9,0.04032,3e-05,3.29808]
[1712645279155,73.39,70891.1049,27.9,0.04022,3e-05,3.29111]
[1712645284195,73.4,70893.2201,27.9,0.0403,3e-05,3.29683]
[1712645289233,73.41,70898.5673,27.9,0.04049,3e-05,3.30935]
[1712645294267,73.42,70902.0379,27.9,0.04061,3e-05,3.31777]
[1712645297287,73.42,70872.3247,27.9,0.0397,3e-05,3.256]
[1712645302325,73.43,70854.9917,27.9,0.0392,3e-05,3.2214]
[1712645307368,73.45,70830.8891,27.9,0.0385,3e-05,3.17344]
[1712645312403,73.46,70838.1795,27.9,0.0387,3e-05,3.18612]
[1712645317440,73.48,70830.2908,27.9,0.03849,3e-05,3.17197]
[1712645322475,73.49,70833.5782,27.9,0.03862,3e-05,3.18094]
[1712645327524,73.51,70821.4118,27.9,0.03829,3e-05,3.15812]
[1712645329492,73.51,70818.5961,27.9,0.03822,3e-05,3.15283]
[1712645331379,73.52,70806.086,27.9,0.03786,3e-05,3.12829]
[1712645334479,73.54,70750.2013,27.9,0.03627,3e-05,3.01837]
[1712645336710,73.55,70739.7883,27.9,0.036,3e-05,2.99915]
[1712645342631,73.58,70729.4355,27.9,0.03577,3e-05,2.98285]
[1712645342928,73.58,70729.4355,27.9,0.03577,3e-05,2.98285]
[1712645343159,73.58,70729.4355,27.9,0.03577,3e-05,2.98285]
[1712645346479,73.6,70758.0861,27.9,0.03662,3e-05,3.04224]
[1712645351692,73.62,70751.9238,27.9,0.03649,3e-05,3.03291]
[1712645356729,73.64,70752.9843,27.9,0.03657,3e-05,3.03834]
[1712645361763,73.66,70771.0045,27.9,0.03713,3e-05,3.07707]
[1712645365790,73.68,70745.3538,27.9,0.03641,3e-05,3.02753]
[1712645366798,73.69,70720.9125,27.9,0.03574,3e-05,2.98055]
[1712645371831,73.71,70733.6478,27.9,0.0361,3e-05,3.00465]
[1712645376869,73.73,70723.6147,27.9,0.03586,3e-05,2.98813]
[1712645381905,73.76,70718.0572,27.9,0.03575,3e-05,2.9805]
[1712645386941,73.78,70724.8636,27.9,0.03599,3e-05,2.99715]
[1712645391976,73.8,70720.4305,27.9,0.03591,3e-05,2.99097]
[1712645397009,73.83,70715.9366,27.9,0.03584,3e-05,2.98615]
[1712645402066,73.86,70730.2576,27.9,0.03629,3e-05,3.01751]
[1712645407102,73.88,70736.9322,27.9,0.03652,3e-05,3.03366]
[1712645412138,73.9,70726.4495,27.9,0.03627,3e-05,3.01587]
[1712645417171,73.92,70741.593,27.9,0.03674,3e-05,3.04871]
[1712645422213,73.94,70758.8826,27.9,0.03728,3e-05,3.0859]
[1712645427247,73.96,70752.1909,27.9,0.03712,3e-05,3.07502]
[1712645432282,73.98,70751.2645,27.9,0.03708,3e-05,3.07142]
[1712645437319,74.0,70757.6078,27.9,0.0373,3e-05,3.08661]
[1712645438040,74.0,70757.6078,27.9,0.0373,3e-05,3.08661]
[1712645443057,74.01,70762.7736,27.9,0.03749,3e-05,3.09927]
[1712645443482,74.02,70762.559,27.9,0.03749,3e-05,3.09933]
[1712645448678,74.03,70774.2939,27.9,0.03787,3e-05,3.12531]
[1712645454441,74.05,70788.6989,27.9,0.03833,3e-05,3.15702]
[1712645459476,74.07,70786.7681,27.9,0.0383,3e-05,3.15506]
[1712645464214,74.08,70793.252,27.9,0.03852,3e-05,3.16982]
[1712645464512,74.08,70817.2918,27.9,0.03924,3e-05,3.2194]
[1712645469331,74.09,70833.2107,27.9,0.03975,3e-05,3.25419]
[1712645474583,74.11,70823.2425,27.9,0.03949,3e-05,3.23621]
[1712645479623,74.13,70817.7995,27.9,0.03936,3e-05,3.22751]
[1712645484656,74.15,70837.8087,27.9,0.04001,3e-05,3.27151]
[1712645489691,74.17,70835.1976,27.9,0.03997,3e-05,3.26839]
[1712645494727,74.18,70833.7702,27.9,0.03991,3e-05,3.26336]
[1712645499761,74.2,70833.1813,27.9,0.03992,3e-05,3.26452]
[1712645504797,74.22,70832.6155,27.9,0.03994,3e-05,3.26572]
[1712645509830,74.24,70829.2147,27.9,0.03987,3e-05,3.26103]
[1712645514867,74.25,70836.6552,27.9,0.04014,3e-05,3.27877]
[1712645519902,74.27,70837.7558,27.9,0.04021,3e-05,3.28374]
[1712645524936,74.29,70829.0022,27.9,0.03998,3e-05,3.26775]
[1712645527910,74.29,70824.8551,27.9,0.03986,3e-05,3.26008]
[1712645528329,74.3,70824.8451,27.9,0.03987,3e-05,3.26052]
[1712645534000,74.3,70818.9272,27.9,0.03969,3e-05,3.24853]
[1712645539034,74.3,70812.5317,27.9,0.0395,3e-05,3.23557]
[1712645544071,74.3,70806.7835,27.9,0.03933,3e-05,3.22402]
[1712645549105,74.31,70794.8062,27.9,0.03898,3e-05,3.19992]
[1712645554142,74.31,70807.1594,27.9,0.03931,3e-05,3.22125]
[1712645559177,74.31,70818.4976,27.9,0.03966,3e-05,3.24496]
[1712645564212,74.31,70810.0273,27.9,0.0394,3e-05,3.22768]
[1712645569245,74.32,70813.1324,27.9,0.0395,3e-05,3.2344]
[1712645574280,74.32,70810.9788,27.9,0.03944,3e-05,3.23027]
[1712645579316,74.32,70799.8524,27.9,0.03911,3e-05,3.20777]
[1712645584353,74.32,70798.5782,27.9,0.03908,3e-05,3.2056]
[1712645589400,74.33,70807.4711,27.9,0.03935,3e-05,3.22428]
[1712645593565,74.33,70794.8064,27.9,0.03898,3e-05,3.19865]
[1712645593837,74.33,70794.8064,27.9,0.03898,3e-05,3.19865]
[1712645599473,74.33,70816.2434,27.9,0.03962,3e-05,3.24232]
[1712645604481,74.32,70823.9464,27.9,0.03984,3e-05,3.25763]
[1712645604761,74.32,70823.9464,27.9,0.03984,3e-05,3.25763]
[1712645604843,74.32,70823.9464,27.9,0.03984,3e-05,3.25763]
[1712645604938,74.32,70823.9464,27.9,0.03984,3e-05,3.25763]
[1712645606520,74.32,70872.7864,27.9,0.04135,3e-05,3.35936]
[1712645606863,74.32,70872.7864,27.9,0.04135,3e-05,3.35936]
[1712645611338,74.31,70862.6877,27.9,0.04102,3e-05,3.3374]
[1712645615591,74.31,70869.0682,27.9,0.04115,3e-05,3.34534]
[1712645616939,74.31,70859.3939,27.9,0.04085,3e-05,3.32483]
[1712645616947,74.31,70859.3939,27.9,0.04085,3e-05,3.32483]
[1712645622631,74.3,70872.5469,27.9,0.04125,3e-05,3.35156]
[1712645622918,74.3,70872.5469,27.9,0.04125,3e-05,3.35156]
[1712645623013,74.3,70872.5469,27.9,0.04125,3e-05,3.35156]
[1712645623627,74.3,70872.5469,27.9,0.04125,3e-05,3.35156]
[1712645624233,74.3,70873.4569,27.9,0.04127,3e-05,3.35331]
[1712645626764,74.29,70883.9953,27.9,0.04159,3e-05,3.37509]
[1712645632701,74.28,70888.9235,27.9,0.04173,3e-05,3.3842]
[1712645637498,74.28,70883.1363,27.9,0.04153,3e-05,3.37063]
[1712645642772,74.27,70882.8197,27.9,0.0415,3e-05,3.3688]
[1712645646801,74.26,70857.225,27.9,0.04069,3e-05,3.31411]
[1712645650591,74.26,70837.4703,27.9,0.04007,3e-05,3.2724]
[1712645652876,74.26,70830.2936,27.9,0.03985,3e-05,3.2571]
[1712645653199,74.26,70830.2936,27.9,0.03985,3e-05,3.2571]
[1712645658884,74.25,70816.8038,27.9,0.03942,3e-05,3.22819]
[1712645660019,74.25,70819.0904,27.9,0.03949,3e-05,3.23273]
[1712645665935,74.24,70820.8865,27.9,0.03953,3e-05,3.23557]
[1712645670970,74.24,70822.8302,27.9,0.03958,3e-05,3.23886]
[1712645676010,74.23,70827.0912,27.9,0.03964,3e-05,3.24227]
[1712645676861,74.23,70827.0912,27.9,0.03964,3e-05,3.24227]
[1712645682048,74.23,70830.2812,27.9,0.03974,3e-05,3.24912]
[1712645687081,74.23,70833.7534,27.9,0.03985,3e-05,3.25665]
[1712645692117,74.24,70835.4416,27.9,0.03991,3e-05,3.26049]
[1712645697152,74.24,70829.8628,27.9,0.03975,3e-05,3.24927]
[1712645702186,74.24,70826.9152,27.9,0.03966,3e-05,3.24352]
[1712645707223,74.24,70815.6844,27.9,0.03933,3e-05,3.22086]
[1712645709022,74.25,70815.2076,27.9,0.03932,3e-05,3.22]
[1712645714271,74.25,70797.4754,27.9,0.0388,3e-05,3.18444]
[1712645716355,74.25,70793.4039,27.9,0.03868,3e-05,3.17644]
[1712645722329,74.26,70803.2602,27.9,0.03899,3e-05,3.19767]
[1712645727365,74.27,70809.3427,27.9,0.03918,3e-05,3.21082]
[1712645732400,74.27,70810.7655,27.9,0.03919,3e-05,3.20998]
[1712645737436,74.28,70813.7072,27.9,0.03928,3e-05,3.2167]
[1712645742471,74.28,70811.1609,27.9,0.03922,3e-05,3.2121]
[1712645747507,74.28,70827.3984,27.9,0.03972,3e-05,3.24606]
[1712645752541,74.29,70809.7629,27.9,0.03919,3e-05,3.21013]
[1712645757578,74.29,70799.07,27.9,0.03888,3e-05,3.18902]
[1712645762620,74.3,70796.8077,27.9,0.03882,3e-05,3.18527]
[1712645767656,74.31,70778.3304,27.9,0.03829,3e-05,3.14876]
[1712645772691,74.32,70757.5793,27.9,0.0377,3e-05,3.10809]
[1712645777726,74.33,70751.4162,27.9,0.03754,3e-05,3.09726]
[1712645782763,74.34,70739.2552,27.9,0.03721,3e-05,3.07453]
[1712645787798,74.35,70729.3314,27.9,0.03695,3e-05,3.05661]
[1712645792832,74.37,70709.6476,27.9,0.03637,3e-05,3.01534]
[1712645797747,74.38,70702.7959,27.9,0.03621,3e-05,3.00368]
[1712645802903,74.39,70693.9989,27.9,0.03598,3e-05,2.98812]
[1712645807937,74.4,70687.1248,27.9,0.03581,3e-05,2.97597]
[1712645808746,74.4,70687.1248,27.9,0.03581,3e-05,2.97597]
[1712645810959,74.44,70626.4051,27.9,0.03421,3e-05,2.86388]
[1712645813979,74.5,70653.5589,27.9,0.03506,3e-05,2.92357]
[1712645817430,74.5,70664.2368,27.9,0.03537,3e-05,2.94494]
[1712645818601,74.53,70653.2631,27.9,0.03511,3e-05,2.92679]
[1712645820755,74.58,70648.2652,27.9,0.03507,3e-05,2.92371]
[1712645821433,74.58,70648.2652,27.9,0.03507,3e-05,2.92371]
[1712645824639,74.58,70645.1965,27.9,0.03499,3e-05,2.91869]
[1712645827809,74.59,70662.3481,27.9,0.03549,3e-05,2.95303]
[1712645833118,74.62,70665.5132,27.9,0.03562,3e-05,2.96215]
[1712645833923,74.62,70665.5132,27.9,0.03562,3e-05,2.96215]
[1712645837566,74.63,70698.5505,27.9,0.03658,3e-05,3.02889]
[1712645846209,74.67,70688.0745,27.9,0.03635,3e-05,3.01319]
[1712645851242,74.69,70692.0918,27.9,0.03647,3e-05,3.0201]
[1712645856279,74.71,70706.0028,27.9,0.0369,3e-05,3.05007]
[1712645861313,74.73,70709.9818,27.9,0.03705,3e-05,3.06039]
[1712645866347,74.75,70717.1728,27.9,0.0373,3e-05,3.07702]
[1712645871385,74.77,70718.3035,27.9,0.03736,3e-05,3.08152]
[1712645876420,74.78,70717.6421,27.9,0.03738,3e-05,3.08243]
[1712645881456,74.8,70726.7833,27.9,0.03766,3e-05,3.10228]
[1712645885494,74.81,70698.5515,27.9,0.03688,3e-05,3.04845]
[1712645890528,74.83,70691.3225,27.9,0.03672,3e-05,3.03676]
[1712645895564,74.85,70692.2883,27.9,0.03678,3e-05,3.04125]
[1712645900605,74.87,70694.7502,27.9,0.03689,3e-05,3.04856]
[1712645905640,74.89,70690.2784,27.9,0.0368,3e-05,3.04228]
[1712645910234,74.9,70688.0045,27.9,0.03676,3e-05,3.03983]
[1712645915711,74.93,70704.7071,27.9,0.03723,3e-05,3.07136]
[1712645917724,74.93,70679.7021,27.9,0.03654,3e-05,3.02324]
[1712645922759,74.96,70670.0901,27.9,0.03631,3e-05,3.00734]
[1712645924218,74.96,70670.0345,27.9,0.03632,3e-05,3.00781]
[1712645924521,74.96,70670.0345,27.9,0.03632,3e-05,3.00781]
[1712645929812,74.98,70666.2044,27.9,0.03626,3e-05,3.00368]
[1712645930495,74.98,70666.2044,27.9,0.03626,3e-05,3.00368]
[1712645931724,74.99,70667.4997,27.9,0.03631,3e-05,3.00729]
[1712645936860,75.01,70692.2911,27.9,0.03705,3e-05,3.05856]
[1712645941895,75.03,70696.731,27.9,0.03722,3e-05,3.06975]
[1712645944917,75.04,70728.4501,27.9,0.03815,3e-05,3.1341]
[1712645949390,75.05,70728.2669,27.9,0.03817,3e-05,3.13517]
[1712645954986,75.07,70745.9427,27.9,0.03872,3e-05,3.17261]
[1712645956719,75.07,70747.6078,27.9,0.03877,3e-05,3.17628]
[1712645957083,75.07,70756.2626,27.9,0.03903,3e-05,3.19407]
[1712645958008,75.07,70784.7265,27.9,0.03989,3e-05,3.25257]
[1712645958367,75.07,70784.7265,27.9,0.03989,3e-05,3.25257]
[1712645964050,75.09,70785.1225,27.9,0.03994,3e-05,3.25574]
[1712645969085,75.11,70774.8139,27.9,0.03966,3e-05,3.23672]
[1712645974121,75.12,70789.9982,27.9,0.0401,3e-05,3.26535]
[1712645979155,75.13,70784.5399,27.9,0.03996,3e-05,3.25608]
[1712645984189,75.15,70783.6018,27.9,0.03996,3e-05,3.25609]
[1712645989225,75.16,70801.9366,27.9,0.04055,3e-05,3.29556]
[1712645989882,75.16,70801.9366,27.9,0.04055,3e-05,3.29556]
[1712645995146,75.18,70804.1192,27.9,0.04065,3e-05,3.30214]
[1712646000303,75.19,70813.1624,27.9,0.04095,3e-05,3.32254]
[1712646005337,75.2,70828.0853,27.9,0.04143,3e-05,3.35506]
[1712646005873,75.2,70828.0853,27.9,0.04143,3e-05,3.35506]
[1712646009366,75.2,70797.23,27.9,0.04049,3e-05,3.29142]
[1712646014403,75.21,70784.0604,27.9,0.04009,3e-05,3.26487]
[1712646018902,75.21,70787.1928,27.9,0.0402,3e-05,3.27184]
[1712646024471,75.21,70783.6507,27.9,0.04008,3e-05,3.26397]
[1712646029506,75.2,70787.4628,27.9,0.04019,3e-05,3.2714]
[1712646034541,75.2,70788.66,27.9,0.04017,3e-05,3.26862]
[1712646039577,75.19,70781.7457,27.9,0.03994,3e-05,3.2536]
[1712646044613,75.18,70793.6482,27.9,0.04029,3e-05,3.27711]
[1712646049646,75.18,70799.7281,27.9,0.04046,3e-05,3.28857]
[1712646054682,75.17,70827.136,27.9,0.04128,3e-05,3.34419]
[1712646059718,75.15,70847.7005,27.9,0.0419,3e-05,3.38564]
[1712646064752,75.14,70855.2538,27.9,0.04211,3e-05,3.3999]
[1712646069788,75.13,70842.3781,27.9,0.04168,3e-05,3.37114]
[1712646074821,75.12,70858.9582,27.9,0.04218,3e-05,3.40439]
[1712646079856,75.11,70852.9759,27.9,0.04197,3e-05,3.39016]
[1712646084891,75.1,70828.0882,27.9,0.04116,3e-05,3.33633]
[1712646087389,75.09,70814.8345,27.9,0.04075,3e-05,3.30825]
[1712646092573,75.08,70809.6859,27.9,0.04052,3e-05,3.29177]
[1712646097995,75.07,70817.9478,27.9,0.04075,3e-05,3.30742]
[1712646103028,75.06,70815.9361,27.9,0.04067,3e-05,3.30194]
[1712646108064,75.05,70819.3692,27.9,0.04075,3e-05,3.30776]
[1712646113100,75.04,70815.496,27.9,0.04061,3e-05,3.29837]
[1712646118134,75.03,70799.4313,27.9,0.04011,3e-05,3.26407]
[1712646123174,75.03,70776.8794,27.9,0.03941,3e-05,3.21705]
[1712646128207,75.02,70783.6928,27.9,0.03961,3e-05,3.23032]
[1712646133244,75.02,70807.7894,27.9,0.04032,3e-05,3.27895]
[1712646137026,75.01,70806.7118,27.9,0.04028,3e-05,3.27608]
[1712646138092,75.01,70812.1681,27.9,0.04045,3e-05,3.28713]
[1712646143027,75.0,70824.9083,27.9,0.04083,3e-05,3.3128]
[1712646148350,75.0,70823.7431,27.9,0.04078,3e-05,3.30943]
[1712646153385,74.99,70825.1915,27.9,0.04076,3e-05,3.30725]
[1712646158175,74.99,70845.7352,27.9,0.04138,3e-05,3.34939]
[1712646163454,74.98,70849.3244,27.9,0.04148,3e-05,3.3557]
[1712646168479,74.97,70851.2865,27.9,0.04152,3e-05,3.35872]
[1712646170120,74.97,70854.8389,27.9,0.04163,3e-05,3.36595]
[1712646175541,74.96,70863.3026,27.9,0.04188,3e-05,3.38252]
[1712646180578,74.95,70863.8045,27.9,0.04187,3e-05,3.38223]
[1712646185609,74.94,70862.2774,27.9,0.04181,3e-05,3.37799]
[1712646190644,74.94,70866.5625,27.9,0.04193,3e-05,3.38595]
[1712646195680,74.93,70873.9068,27.9,0.04214,3e-05,3.40031]
[1712646200714,74.92,70876.7108,27.9,0.04221,3e-05,3.40498]
[1712646205748,74.91,70877.278,27.9,0.04221,3e-05,3.40492]
[1712646210785,74.9,70877.1828,27.9,0.04219,3e-05,3.40346]
[1712646215820,74.89,70878.5394,27.9,0.04216,3e-05,3.4005]
[1712646220854,74.88,70867.7842,27.9,0.0418,3e-05,3.37664]
[1712646225197,74.88,70871.5087,27.9,0.04191,3e-05,3.38365]
[1712646230371,74.86,70877.7414,27.9,0.04208,3e-05,3.39525]
[1712646236968,74.85,70879.7256,27.9,0.04211,3e-05,3.39717]
[1712646243479,74.83,70879.9874,27.9,0.04209,3e-05,3.39577]
[1712646249052,74.82,70869.8526,27.9,0.04174,3e-05,3.37246]
[1712646254085,74.81,70879.0411,27.9,0.042,3e-05,3.39038]
[1712646259127,74.8,70883.8033,27.9,0.04213,3e-05,3.39887]
[1712646263156,74.79,70908.316,27.9,0.04289,3e-05,3.44969]
[1712646268190,74.77,70903.3395,27.9,0.0427,3e-05,3.43697]
[1712646273225,74.76,70902.4699,27.9,0.04259,3e-05,3.42857]
[1712646278260,74.74,70910.5501,27.9,0.04282,3e-05,3.4439]
[1712646278721,74.74,70910.5501,27.9,0.04282,3e-05,3.4439]
[1712646284333,74.73,70916.9644,27.9,0.043,3e-05,3.45586]
[1712646285912,74.73,70913.9468,27.9,0.0429,3e-05,3.44911]
[1712646289288,74.72,70921.23,27.9,0.04312,3e-05,3.46364]
[1712646290596,74.72,70906.0698,27.9,0.04261,3e-05,3.43039]
[1712646296417,74.7,70911.1945,27.9,0.04275,3e-05,3.43916]
[1712646301452,74.69,70919.1036,27.9,0.04297,3e-05,3.45414]
[1712646306479,74.67,70918.438,27.9,0.04292,3e-05,3.45073]
[1712646311521,74.66,70922.7911,27.9,0.04303,3e-05,3.45801]
[1712646316557,74.64,70919.1921,27.9,0.04288,3e-05,3.44834]
[1712646321592,74.63,70904.4952,27.9,0.04238,3e-05,3.41506]
[1712646326627,74.62,70904.719,27.9,0.04236,3e-05,3.4139]
[1712646331663,74.61,70905.0512,27.9,0.04229,3e-05,3.40835]
[1712646336697,74.5,70904.8586,27.9,0.04206,3e-05,3.39271]
[1712646341732,74.38,70904.4926,27.9,0.04179,3e-05,3.37558]
[1712646346766,74.3,70919.7609,27.9,0.04211,3e-05,3.39724]
[1712646351171,74.23,70926.2827,27.9,0.04216,3e-05,3.40069]
[1712646351433,74.23,70926.2827,27.9,0.04216,3e-05,3.40069]
[1712646356839,74.2,70936.6916,27.9,0.04244,3e-05,3.41953]
[1712646361873,74.18,70933.4787,27.9,0.04228,3e-05,3.40896]
[1712646366908,74.12,70931.9705,27.9,0.04211,3e-05,3.39747]
[1712646371943,74.01,70938.5131,27.9,0.04209,3e-05,3.39632]
[1712646376978,73.93,70930.0435,27.9,0.04165,3e-05,3.36721]
[1712646377115,73.93,70930.0435,27.9,0.04165,3e-05,3.36721]
[1712646383020,73.86,70920.3226,27.9,0.0412,3e-05,3.33719]
[1712646388053,73.81,70906.693,27.9,0.04065,3e-05,3.3008]
[1712646393091,73.77,70904.7817,27.9,0.04046,3e-05,3.28687]
[1712646398124,73.75,70887.1419,27.9,0.03988,3e-05,3.24745]
[1712646403159,73.74,70884.0801,27.9,0.03976,3e-05,3.23981]
[1712646408196,73.73,70887.5224,27.9,0.03985,3e-05,3.24549]
[1712646413228,73.73,70880.4257,27.9,0.03962,3e-05,3.23053]
[1712646418266,73.73,70879.138,27.9,0.03959,3e-05,3.22804]
[1712646423312,73.73,70879.6837,27.9,0.03959,3e-05,3.22828]
[1712646423392,73.73,70879.6837,27.9,0.03959,3e-05,3.22828]
[1712646428714,73.68,70882.7445,27.9,0.03959,3e-05,3.22815]
[1712646432423,73.63,70890.0427,27.9,0.03971,3e-05,3.23672]
[1712646438411,73.57,70878.0158,27.9,0.03923,3e-05,3.20393]
[1712646439348,73.57,70878.0158,27.9,0.03923,3e-05,3.20393]
[1712646444454,73.55,70878.3912,27.9,0.03918,3e-05,3.20085]
[1712646449488,73.53,70874.194,27.9,0.03902,3e-05,3.19012]
[1712646454523,73.51,70883.4257,27.9,0.03922,3e-05,3.20248]
[1712646459558,73.49,70887.8749,27.9,0.03931,3e-05,3.20875]
[1712646464594,73.47,70889.4257,27.9,0.03931,3e-05,3.20878]
[1712646469630,73.47,70896.4653,27.9,0.03952,3e-05,3.22303]
[1712646474663,73.47,70910.8696,27.9,0.03996,3e-05,3.25296]
[1712646479698,73.46,70912.7132,27.9,0.04001,3e-05,3.25669]
[1712646484733,73.46,70902.7178,27.9,0.0397,3e-05,3.23565]
[1712646489772,73.46,70894.7291,27.9,0.03945,3e-05,3.21871]
[1712646494806,73.46,70891.6221,27.9,0.03935,3e-05,3.21191]
[1712646499841,73.45,70884.0502,27.9,0.0391,3e-05,3.19486]
[1712646504876,73.43,70881.0082,27.9,0.03897,3e-05,3.18617]
[1712646509912,73.42,70885.548,27.9,0.03909,3e-05,3.19424]
[1712646514950,73.42,70885.8025,27.9,0.03904,3e-05,3.18982]
[1712646519985,73.42,70882.3111,27.9,0.03893,3e-05,3.18248]
[1712646525021,73.42,70884.7631,27.9,0.03901,3e-05,3.18746]
[1712646530054,73.42,70881.2762,27.9,0.0389,3e-05,3.18]
[1712646535089,73.41,70886.1624,27.9,0.03904,3e-05,3.18974]
[1712646537066,73.41,70886.6982,27.9,0.03905,3e-05,3.19082]
[1712646542140,73.42,70895.0325,27.9,0.03931,3e-05,3.20845]
[1712646547174,73.42,70898.4028,27.9,0.03942,3e-05,3.2158]
[1712646552219,73.43,70880.2659,27.9,0.03889,3e-05,3.17978]
[1712646557253,73.48,70872.2056,27.9,0.03875,3e-05,3.16996]
[1712646562288,73.53,70874.2201,27.9,0.03891,3e-05,3.18082]
[1712646567323,73.56,70876.5858,27.9,0.03905,3e-05,3.1903]
[1712646572360,73.56,70877.4409,27.9,0.03904,3e-05,3.1881]
[1712646577394,73.57,70876.2554,27.9,0.03901,3e-05,3.18617]
[1712646582429,73.57,70877.0129,27.9,0.03904,3e-05,3.18824]
[1712646587473,73.58,70875.9436,27.9,0.03901,3e-05,3.18655]
[1712646592508,73.62,70869.6934,27.9,0.03891,3e-05,3.17949]
[1712646597544,73.66,70869.977,27.9,0.039,3e-05,3.18548]
[1712646602578,73.66,70875.071,27.9,0.03916,3e-05,3.19646]
[1712646607615,73.66,70885.4167,27.9,0.03948,3e-05,3.21822]
[1712646612648,73.67,70881.1808,27.9,0.03936,3e-05,3.2097]
[1712646617684,73.67,70874.0938,27.9,0.03915,3e-05,3.19541]
[1712646622722,73.67,70871.8395,27.9,0.03909,3e-05,3.19121]
[1712646627753,73.68,70873.9138,27.9,0.03917,3e-05,3.19678]
[1712646633480,73.68,70874.5517,27.9,0.03914,3e-05,3.19412]
[1712646638830,73.69,70880.4824,27.9,0.03933,3e-05,3.20679]
[1712646643866,73.69,70898.3872,27.9,0.03988,3e-05,3.24423]
[1712646648902,73.69,70897.684,27.9,0.03986,3e-05,3.2428]
[1712646653936,73.69,70886.7452,27.9,0.03953,3e-05,3.22011]
[1712646658972,73.69,70883.7175,27.9,0.03944,3e-05,3.21408]
[1712646664013,73.69,70885.4298,27.9,0.0395,3e-05,3.2179]
[1712646669045,73.7,70876.1557,27.9,0.03922,3e-05,3.19893]
[1712646674080,73.7,70874.9764,27.9,0.03919,3e-05,3.19691]
[1712646679114,73.7,70881.6865,27.9,0.0394,3e-05,3.21117]
[1712646684150,73.7,70882.7481,27.9,0.03943,3e-05,3.21366]
[1712646688177,73.7,70908.1433,27.9,0.04022,3e-05,3.2667]
[1712646693212,73.7,70915.473,27.9,0.04039,3e-05,3.27735]
[1712646698251,73.7,70919.2617,27.9,0.04051,3e-05,3.28508]
[1712646701841,73.7,70919.9993,27.9,0.04053,3e-05,3.28652]
[1712646707315,73.7,70929.5307,27.9,0.04082,3e-05,3.3061]
[1712646712351,73.69,70922.6071,27.9,0.0406,3e-05,3.29114]
[1712646717386,73.69,70918.5118,27.9,0.04046,3e-05,3.28229]
[1712646722413,73.69,70916.229,27.9,0.04039,3e-05,3.27737]
[1712646727460,73.69,70880.1121,27.9,0.03928,3e-05,3.20244]
[1712646732479,73.7,70880.4606,27.9,0.0393,3e-05,3.20364]
[1712646737529,73.7,70887.7315,27.9,0.03953,3e-05,3.21918]
[1712646742563,73.7,70893.5337,27.9,0.03971,3e-05,3.2315]
[1712646747598,73.7,70899.1467,27.9,0.03989,3e-05,3.24341]
[1712646752632,73.7,70902.185,27.9,0.03993,3e-05,3.24539]
[1712646757671,73.71,70896.0459,27.9,0.03975,3e-05,3.23276]
[1712646762706,73.71,70901.218,27.9,0.03991,3e-05,3.24372]
[1712646767741,73.71,70902.118,27.9,0.03994,3e-05,3.24576]
[1712646772776,73.71,70910.1822,27.9,0.04019,3e-05,3.26269]
[1712646774363,73.71,70909.4132,27.9,0.04017,3e-05,3.26108]
[1712646779824,73.72,70911.1086,27.9,0.04023,3e-05,3.26548]
[1712646784381,73.72,70907.7851,27.9,0.04014,3e-05,3.25939]
[1712646789898,73.73,70909.3043,27.9,0.04021,3e-05,3.26386]
[1712646794932,73.73,70899.2217,27.9,0.0399,3e-05,3.24305]
[1712646799965,73.73,70922.5589,27.9,0.04062,3e-05,3.29194]
[1712646805000,73.73,70920.8376,27.9,0.04057,3e-05,3.28806]
[1712646810037,73.73,70923.172,27.9,0.04064,3e-05,3.29277]
[1712646815075,73.73,70917.6965,27.9,0.04041,3e-05,3.27648]
[1712646820109,73.73,70899.6395,27.9,0.03985,3e-05,3.23876]
[1712646825143,73.73,70895.925,27.9,0.03974,3e-05,3.23122]
[1712646830178,73.73,70912.1052,27.9,0.04024,3e-05,3.26514]
[1712646835214,73.73,70913.4205,27.9,0.04028,3e-05,3.26787]
[1712646840248,73.73,70913.981,27.9,0.0403,3e-05,3.269]
[1712646845283,73.73,70918.2543,27.9,0.04043,3e-05,3.27783]
[1712646850319,73.73,70920.2575,27.9,0.04049,3e-05,3.28192]
[1712646855354,73.73,70926.5676,27.9,0.04068,3e-05,3.29496]
[1712646860391,73.72,70929.6899,27.9,0.04078,3e-05,3.30125]
[1712646865425,73.72,70945.3025,27.9,0.04127,3e-05,3.33398]
[1712646870459,73.72,70935.1551,27.9,0.04094,3e-05,3.31199]
[1712646875494,73.71,70941.7348,27.9,0.04109,3e-05,3.32093]
[1712646880530,73.71,70938.4723,27.9,0.04098,3e-05,3.31355]
[1712646885566,73.71,70937.1028,27.9,0.04093,3e-05,3.31026]
[1712646890600,73.71,70938.9273,27.9,0.04098,3e-05,3.31373]
[1712646895634,73.7,70941.6194,27.9,0.04106,3e-05,3.31899]
[1712646900669,73.7,70942.7604,27.9,0.04109,3e-05,3.32095]
[1712646905706,73.7,70943.4176,27.9,0.0411,3e-05,3.32188]
[1712646910739,73.69,70938.6363,27.9,0.04094,3e-05,3.31131]
[1712646915774,73.69,70943.4959,27.9,0.04109,3e-05,3.3212]
[1712646919948,73.69,70949.7548,27.9,0.04128,3e-05,3.33409]
[1712646919956,73.69,70949.7548,27.9,0.04128,3e-05,3.33409]
[1712646925853,73.68,70949.8877,27.9,0.04128,3e-05,3.33393]
[1712646926084,73.68,70949.8877,27.9,0.04128,3e-05,3.33393]
[1712646926348,73.68,70949.8877,27.9,0.04128,3e-05,3.33393]
[1712646931895,73.68,70947.5007,27.9,0.04114,3e-05,3.32345]
[1712646936931,73.67,70935.6491,27.9,0.04076,3e-05,3.29794]
[1712646938838,73.67,70933.502,27.9,0.04069,3e-05,3.29335]
[1712646938916,73.67,70933.502,27.9,0.04069,3e-05,3.29335]
[1712646942479,73.67,70901.1424,27.9,0.03967,3e-05,3.22497]
[1712646945329,73.67,70887.049,27.9,0.03924,3e-05,3.19548]
[1712646946729,73.67,70887.4411,27.9,0.03925,3e-05,3.19622]
[1712646950871,73.67,70885.4871,27.9,0.03919,3e-05,3.19194]
[1712646951266,73.67,70885.9244,27.9,0.0392,3e-05,3.19278]
[1712646957073,73.66,70883.0908,27.9,0.03911,3e-05,3.18669]
[1712646962106,73.66,70879.0764,27.9,0.03898,3e-05,3.17827]
[1712646967142,73.66,70873.7646,27.9,0.03882,3e-05,3.16721]
[1712646972176,73.67,70847.2499,27.9,0.03804,3e-05,3.11373]
[1712646977211,73.7,70833.0262,27.9,0.03768,3e-05,3.0893]
[1712646982245,73.74,70830.5702,27.9,0.03769,3e-05,3.09012]
[1712646987282,73.78,70839.4312,27.9,0.03802,3e-05,3.1125]
[1712646992318,73.81,70830.2975,27.9,0.03776,3e-05,3.09361]
[1712646997351,73.85,70818.7249,27.9,0.03751,3e-05,3.07616]
[1712647001608,73.88,70820.6431,27.9,0.03763,3e-05,3.08462]
[1712647007422,73.94,70795.8657,27.9,0.03701,3e-05,3.04204]
[1712647007565,73.94,70795.8657,27.9,0.03701,3e-05,3.04204]
[1712647013463,74.0,70801.4944,27.9,0.03731,3e-05,3.06214]
[1712647018497,74.05,70808.9164,27.9,0.03762,3e-05,3.08297]
[1712647023534,74.05,70805.8006,27.9,0.03753,3e-05,3.07713]
[1712647028568,74.08,70802.3388,27.9,0.03748,3e-05,3.07356]
[1712647033604,74.08,70792.848,27.9,0.03721,3e-05,3.0552]
[1712647038638,74.11,70787.2192,27.9,0.0371,3e-05,3.04775]
[1712647043674,74.13,70771.019,27.9,0.03668,3e-05,3.01834]
[1712647048708,74.14,70772.0943,27.9,0.03672,3e-05,3.02149]
[1712647053744,74.2,70770.502,27.9,0.03675,3e-05,3.02214]
[1712647058779,74.27,70774.8417,27.9,0.03701,3e-05,3.0397]
[1712647063814,74.32,70781.0066,27.9,0.03729,3e-05,3.05905]
[1712647068848,74.34,70803.7973,27.9,0.038,3e-05,3.10707]
[1712647073885,74.34,70801.9941,27.9,0.03795,3e-05,3.10369]
[1712647078921,74.34,70794.2747,27.9,0.03772,3e-05,3.0885]
[1712647083953,74.34,70801.5722,27.9,0.03794,3e-05,3.10353]
[1712647088989,74.34,70807.0181,27.9,0.03811,3e-05,3.11475]
[1712647094024,74.35,70809.1214,27.9,0.03817,3e-05,3.11916]
[1712647099067,74.35,70839.4547,27.9,0.03908,3e-05,3.18085]
[1712647104100,74.32,70835.4877,27.9,0.03891,3e-05,3.16955]
[1712647109136,74.31,70832.5838,27.9,0.03879,3e-05,3.16131]
[1712647114171,74.3,70821.224,27.9,0.03839,3e-05,3.13285]
[1712647119205,74.3,70810.5771,27.9,0.03807,3e-05,3.11148]
[1712647124242,74.3,70809.65,27.9,0.03805,3e-05,3.10986]
[1712647129277,74.3,70801.868,27.9,0.03782,3e-05,3.09445]
[1712647134311,74.31,70798.0027,27.9,0.03773,3e-05,3.08796]
[1712647139347,74.34,70788.0526,27.9,0.03749,3e-05,3.07143]
[1712647144383,74.38,70788.5492,27.9,0.03758,3e-05,3.07761]
[1712647149418,74.39,70771.8837,27.9,0.03712,3e-05,3.04612]
[1712647153763,74.4,70777.145,27.9,0.03728,3e-05,3.05713]
[1712647154386,74.4,70777.145,27.9,0.03728,3e-05,3.05713]
[1712647154542,74.4,70777.145,27.9,0.03728,3e-05,3.05713]
[1712647155462,74.4,70749.1356,27.9,0.03648,3e-05,3.00195]
[1712647160472,74.4,70726.6163,27.9,0.03585,3e-05,2.95881]
[1712647163384,74.41,70712.5251,27.9,0.03547,3e-05,2.93223]
[1712647168557,74.42,70732.0465,27.9,0.03604,3e-05,2.9717]
[1712647171578,74.43,70708.0451,27.9,0.03533,3e-05,2.92153]
[1712647176611,74.44,70702.7449,27.9,0.0352,3e-05,2.91288]
[1712647181647,74.45,70717.4881,27.9,0.03564,3e-05,2.94284]
[1712647186683,74.46,70718.5112,27.9,0.03569,3e-05,2.94613]
[1712647187361,74.46,70718.5112,27.9,0.03569,3e-05,2.94613]
[1712647187480,74.46,70718.5112,27.9,0.03569,3e-05,2.94613]
[1712647194541,74.48,70705.4093,27.9,0.03535,3e-05,2.92304]
[1712647200085,74.49,70705.6068,27.9,0.03538,3e-05,2.92491]
[1712647206827,74.51,70700.9379,27.9,0.03528,3e-05,2.91797]
[1712647211863,74.52,70697.9544,27.9,0.03522,3e-05,2.91371]
[1712647212847,74.52,70696.5851,27.9,0.03519,3e-05,2.91138]
[1712647217905,74.56,70682.1974,27.9,0.03486,3e-05,2.88862]
[1712647219580,74.58,70681.0168,27.9,0.03488,3e-05,2.88984]
[1712647224564,74.74,70673.8801,27.9,0.03497,3e-05,2.896]
[1712647229988,74.8,70649.4368,27.9,0.03443,3e-05,2.8579]
[1712647231641,74.8,70649.4368,27.9,0.03443,3e-05,2.8579]
[1712647232364,74.8,70648.0503,27.9,0.03435,3e-05,2.85143]
[1712647232882,74.8,70648.0503,27.9,0.03435,3e-05,2.85143]
[1712647233611,74.81,70670.9223,27.9,0.03498,3e-05,2.8956]
[1712647234724,74.81,70670.9223,27.9,0.03498,3e-05,2.8956]
[1712647240068,74.82,70692.0613,27.9,0.0356,3e-05,2.93821]
[1712647244149,74.83,70700.3024,27.9,0.03584,3e-05,2.95486]
[1712647250141,74.85,70732.8982,27.9,0.03681,3e-05,3.0214]
[1712647254168,74.88,70701.467,27.9,0.03596,3e-05,2.96326]
[1712647254328,74.88,70701.467,27.9,0.03596,3e-05,2.96326]
[1712647260218,74.93,70691.6983,27.9,0.0358,3e-05,2.95175]
[1712647265255,74.94,70684.9134,27.9,0.03563,3e-05,2.93977]
[1712647270290,74.95,70670.0066,27.9,0.03523,3e-05,2.91251]
[1712647275325,74.96,70663.0455,27.9,0.03506,3e-05,2.90063]
[1712647280362,74.98,70640.2015,27.9,0.03446,3e-05,2.859]
[1712647285397,74.99,70650.621,27.9,0.03477,3e-05,2.88052]
[1712647290428,75.0,70649.5643,27.9,0.03476,3e-05,2.87988]
[1712647299479,75.03,70640.148,27.9,0.03451,3e-05,2.86138]
[1712647304532,75.04,70644.0777,27.9,0.03465,3e-05,2.87053]
[1712647309566,75.06,70633.5411,27.9,0.03439,3e-05,2.85245]
[1712647313982,75.07,70637.019,27.9,0.0345,3e-05,2.86049]
[1712647319636,75.09,70656.1544,27.9,0.03506,3e-05,2.89897]
[1712647322137,75.09,70653.0565,27.9,0.03498,3e-05,2.89377]
[1712647327693,75.11,70656.5799,27.9,0.03511,3e-05,2.90247]
[1712647332726,75.12,70668.5904,27.9,0.03546,3e-05,2.92711]
[1712647337762,75.13,70668.9168,27.9,0.0355,3e-05,2.92934]
[1712647338532,75.13,70668.266,27.9,0.03548,3e-05,2.9284]
[1712647343805,75.14,70666.8302,27.9,0.03546,3e-05,2.9271]
[1712647348842,75.16,70665.8588,27.9,0.03546,3e-05,2.9267]
[1712647350479,75.16,70639.6697,27.9,0.03475,3e-05,2.87746]
[1712647355890,75.18,70634.4325,27.9,0.03459,3e-05,2.86526]
[1712647360926,75.19,70624.921,27.9,0.03436,3e-05,2.84925]
[1712647365960,75.24,70623.0355,27.9,0.03439,3e-05,2.85148]
[1712647370994,75.25,70624.4257,27.9,0.03446,3e-05,2.85612]
[1712647376031,75.27,70623.4416,27.9,0.03446,3e-05,2.85624]
[1712647381066,75.28,70623.2717,27.9,0.03449,3e-05,2.85791]
[1712647386104,75.3,70630.6316,27.9,0.03471,3e-05,2.87375]
[1712647386609,75.3,70630.6316,27.9,0.03471,3e-05,2.87375]
[1712647392143,75.31,70649.5969,27.9,0.03526,3e-05,2.9118]
[1712647397178,75.33,70636.7238,27.9,0.03493,3e-05,2.88876]
[1712647402212,75.34,70635.6339,27.9,0.03492,3e-05,2.88823]
[1712647407251,75.35,70628.8902,27.9,0.03476,3e-05,2.87705]
[1712647412283,75.36,70640.4974,27.9,0.03506,3e-05,2.89634]
[1712647417321,75.37,70645.297,27.9,0.0352,3e-05,2.90659]
[1712647422355,75.39,70667.9138,27.9,0.03588,3e-05,2.95293]
[1712647427397,75.41,70677.2153,27.9,0.03617,3e-05,2.97327]
[1712647432432,75.42,70666.979,27.9,0.0359,3e-05,2.95449]
[1712647437469,75.45,70676.4488,27.9,0.03622,3e-05,2.97658]
[1712647442503,75.51,70676.6716,27.9,0.03634,3e-05,2.98475]
[1712647447539,75.54,70666.5172,27.9,0.03611,3e-05,2.96882]
[1712647452572,75.54,70663.5553,27.9,0.03604,3e-05,2.96402]
[1712647457607,75.55,70662.6406,27.9,0.03603,3e-05,2.96316]
[1712647462645,75.56,70656.935,27.9,0.03589,3e-05,2.9531]
[1712647467682,75.57,70656.0161,27.9,0.03587,3e-05,2.95236]
[1712647472715,75.57,70649.4999,27.9,0.03566,3e-05,2.93658]
[1712647477750,75.58,70649.4299,27.9,0.03567,3e-05,2.93753]
[1712647482784,75.59,70659.5297,27.9,0.03597,3e-05,2.95796]
[1712647487820,75.6,70659.3224,27.9,0.03598,3e-05,2.95845]
[1712647492857,75.6,70660.2329,27.9,0.03602,3e-05,2.96113]
[1712647497890,75.65,70657.3318,27.9,0.03602,3e-05,2.96115]
[1712647502925,75.72,70651.4012,27.9,0.03598,3e-05,2.95856]
[1712647507960,75.78,70648.0115,27.9,0.03601,3e-05,2.96007]
[1712647512994,75.8,70635.688,27.9,0.0357,3e-05,2.93895]
[1712647518032,75.81,70633.4264,27.9,0.03566,3e-05,2.93566]
[1712647523066,75.81,70608.3074,27.9,0.03498,3e-05,2.88916]
[1712647528099,75.83,70607.3746,27.9,0.03498,3e-05,2.88888]
[1712647533136,75.84,70600.0696,27.9,0.03475,3e-05,2.87231]
[1712647533357,75.84,70600.0696,27.9,0.03475,3e-05,2.87231]
[1712647533363,75.84,70600.0696,27.9,0.03475,3e-05,2.87231]
[1712647538970,75.85,70595.3812,27.9,0.03465,3e-05,2.86502]
[1712647544212,75.86,70604.0275,27.9,0.03491,3e-05,2.88286]
[1712647549248,75.87,70604.3644,27.9,0.03494,3e-05,2.88491]
[1712647554282,75.88,70600.6857,27.9,0.03486,3e-05,2.87931]
[1712647559317,75.89,70599.8159,27.9,0.03485,3e-05,2.87903]
[1712647564353,75.9,70601.1717,27.9,0.03491,3e-05,2.8829]
[1712647569389,75.95,70601.1785,27.9,0.035,3e-05,2.88924]
[1712647574426,76.01,70638.1921,27.9,0.03613,3e-05,2.96692]
[1712647579459,76.06,70622.1483,27.9,0.03578,3e-05,2.94248]
[1712647584479,76.1,70612.7236,27.9,0.03561,3e-05,2.93036]
[1712647589531,76.11,70612.9379,27.9,0.03562,3e-05,2.93168]
[1712647593597,76.12,70615.9776,27.9,0.03567,3e-05,2.93383]
[1712647593620,76.12,70615.9776,27.9,0.03567,3e-05,2.93383]
[1712647599604,76.18,70614.6061,27.9,0.03575,3e-05,2.93923]
[1712647604639,76.23,70633.2718,27.9,0.03636,3e-05,2.98091]
[1712647609676,76.27,70628.1082,27.9,0.03629,3e-05,2.97607]
[1712647610637,76.27,70628.1082,27.9,0.03629,3e-05,2.97607]
[1712647610684,76.27,70654.3099,27.9,0.03703,3e-05,3.02659]
[1712647610920,76.27,70654.3099,27.9,0.03703,3e-05,3.02659]
[1712647611949,76.27,70668.1971,27.9,0.03742,3e-05,3.05358]
[1712647612012,76.27,70668.1971,27.9,0.03742,3e-05,3.05358]
[1712647617040,76.26,70688.3792,27.9,0.038,3e-05,3.09283]
[1712647622034,76.24,70712.7628,27.9,0.03867,3e-05,3.13845]
[1712647624404,76.23,70718.1841,27.9,0.03881,3e-05,3.14753]
[1712647628236,76.21,70719.7531,27.9,0.03882,3e-05,3.14842]
[1712647629627,76.2,70745.7451,27.9,0.03956,3e-05,3.1987]
[1712647632168,76.22,70753.5318,27.9,0.03983,3e-05,3.21667]
[1712647633251,76.23,70751.0652,27.9,0.03978,3e-05,3.21319]
[1712647638879,76.26,70731.5317,27.9,0.03926,3e-05,3.17816]
[1712647643914,76.27,70706.9419,27.9,0.03855,3e-05,3.13016]
[1712647648065,76.28,70700.2196,27.9,0.03837,3e-05,3.11789]
[1712647651313,76.28,70698.9836,27.9,0.03833,3e-05,3.11553]
[1712647651334,76.28,70698.9836,27.9,0.03833,3e-05,3.11553]
[1712647656005,76.27,70694.9306,27.9,0.03816,3e-05,3.10276]
[1712647662040,76.27,70697.2122,27.9,0.03822,3e-05,3.10673]
[1712647667075,76.27,70674.8532,27.9,0.03757,3e-05,3.06255]
[1712647672110,76.27,70681.6225,27.9,0.03776,3e-05,3.07562]
[1712647675538,76.27,70674.0214,27.9,0.03754,3e-05,3.06067]
[1712647681172,76.27,70660.0438,27.9,0.03714,3e-05,3.03348]
[1712647686206,76.27,70683.9208,27.9,0.03783,3e-05,3.08]
[1712647688345,76.27,70684.0439,27.9,0.03783,3e-05,3.08015]
[1712647694048,76.26,70670.9868,27.9,0.03745,3e-05,3.05442]
[1712647699299,76.27,70656.8216,27.9,0.03705,3e-05,3.02702]
[1712647704334,76.27,70656.1576,27.9,0.03703,3e-05,3.02593]
[1712647709369,76.27,70654.84,27.9,0.037,3e-05,3.02359]
[1712647714406,76.27,70657.3562,27.9,0.03702,3e-05,3.0243]
[1712647719440,76.27,70665.9669,27.9,0.03727,3e-05,3.04103]
[1712647724474,76.27,70668.0852,27.9,0.03733,3e-05,3.04518]
[1712647729509,76.27,70668.3844,27.9,0.03734,3e-05,3.04575]
[1712647734545,76.27,70666.6802,27.9,0.03729,3e-05,3.04247]
[1712647739584,76.27,70667.098,27.9,0.0373,3e-05,3.04332]
[1712647744614,76.27,70658.8431,27.9,0.03707,3e-05,3.02742]
[1712647749651,76.27,70659.0489,27.9,0.03708,3e-05,3.02801]
[1712647754687,76.27,70664.0802,27.9,0.03722,3e-05,3.03785]
[1712647756101,76.27,70685.3999,27.9,0.03783,3e-05,3.07938]
[1712647761439,76.27,70699.3616,27.9,0.03823,3e-05,3.10653]
[1712647763241,76.27,70696.3075,27.9,0.03814,3e-05,3.10039]
[1712647768789,76.27,70694.8596,27.9,0.03809,3e-05,3.09713]
[1712647773825,76.26,70684.6705,27.9,0.03774,3e-05,3.07238]
[1712647778858,76.26,70688.034,27.9,0.03784,3e-05,3.07877]
[1712647783896,76.26,70688.7342,27.9,0.03785,3e-05,3.07989]
[1712647788931,76.26,70691.026,27.9,0.03791,3e-05,3.08412]
[1712647793964,76.26,70687.8139,27.9,0.03782,3e-05,3.07758]
[1712647796773,76.26,70686.4532,27.9,0.03778,3e-05,3.07482]
[1712647802025,76.26,70666.5278,27.9,0.03721,3e-05,3.03598]
[1712647803919,76.26,70664.9468,27.9,0.03716,3e-05,3.03294]
[1712647809074,76.26,70658.5068,27.9,0.03698,3e-05,3.02068]
[1712647814108,76.26,70648.9621,27.9,0.03672,3e-05,3.00259]
[1712647819143,76.26,70656.0928,27.9,0.03692,3e-05,3.01664]
[1712647821159,76.27,70630.9826,27.9,0.03623,3e-05,2.96933]
[1712647826193,76.3,70625.974,27.9,0.03615,3e-05,2.96357]
[1712647831228,76.31,70620.9963,27.9,0.03597,3e-05,2.9505]
[1712647835258,76.33,70663.3838,27.9,0.03721,3e-05,3.03478]
[1712647836461,76.33,70664.0975,27.9,0.03723,3e-05,3.03634]
[1712647836469,76.33,70664.0975,27.9,0.03723,3e-05,3.03634]
[1712647842308,76.34,70651.1359,27.9,0.03689,3e-05,3.01302]
[1712647847341,76.35,70652.1636,27.9,0.03693,3e-05,3.01596]
[1712647852378,76.36,70643.2698,27.9,0.03669,3e-05,2.99951]
[1712647857412,76.37,70643.9683,27.9,0.03673,3e-05,3.00222]
[1712647858769,76.37,70641.4209,27.9,0.03666,3e-05,2.99737]
[1712647858965,76.37,70641.4209,27.9,0.03666,3e-05,2.99737]
[1712647859218,76.37,70641.4209,27.9,0.03666,3e-05,2.99737]
[1712647859646,76.37,70639.0167,27.9,0.03659,3e-05,2.99281]
[1712647865064,76.35,70628.7902,27.9,0.03628,3e-05,2.97123]
[1712647870504,76.27,70606.3126,27.9,0.03549,3e-05,2.91766]
[1712647871122,76.27,70606.3126,27.9,0.03549,3e-05,2.91766]
[1712647874626,76.26,70599.727,27.9,0.0353,3e-05,2.90428]
[1712647880574,76.25,70590.9032,27.9,0.03504,3e-05,2.8863]
[1712647885609,76.24,70593.0957,27.9,0.03508,3e-05,2.88932]
[1712647890643,76.23,70591.2082,27.9,0.03502,3e-05,2.88468]
[1712647895679,76.22,70591.9973,27.9,0.03497,3e-05,2.88082]
[1712647896679,76.22,70591.6465,27.9,0.03496,3e-05,2.87996]
[1712647898700,76.22,70625.2465,27.9,0.03587,3e-05,2.94299]
[1712647903746,76.19,70616.9371,27.9,0.03559,3e-05,2.92377]
[1712647908779,76.17,70599.7514,27.9,0.03508,3e-05,2.88837]
[1712647913816,76.11,70612.4342,27.9,0.03531,3e-05,2.90453]
[1712647918853,76.03,70618.6942,27.9,0.03534,3e-05,2.90686]
[1712647923885,75.97,70606.0966,27.9,0.03487,3e-05,2.87477]
[1712647928930,75.9,70630.8498,27.9,0.03542,3e-05,2.91252]
[1712647933964,75.84,70609.9867,27.9,0.03474,3e-05,2.86595]
[1712647939000,75.8,70611.4566,27.9,0.0347,3e-05,2.8629]
[1712647944036,75.74,70633.8658,27.9,0.0352,3e-05,2.89763]
[1712647949071,75.66,70656.9418,27.9,0.03569,3e-05,2.93199]
[1712647952203,75.63,70657.9315,27.9,0.03561,3e-05,2.92527]
[1712647957008,75.54,70675.1862,27.9,0.03592,3e-05,2.94734]
[1712647957026,75.54,70675.1862,27.9,0.03592,3e-05,2.94734]
[1712647959946,75.48,70692.6491,27.9,0.03629,3e-05,2.97294]
[1712647965183,75.34,70693.2741,27.9,0.03605,3e-05,2.95648]
[1712647970216,75.24,70695.4521,27.9,0.0359,3e-05,2.94666]
[1712647975253,75.14,70697.423,27.9,0.03576,3e-05,2.93741]
[1712647980287,75.08,70679.4134,27.9,0.03515,3e-05,2.89578]
[1712647985322,75.07,70678.599,27.9,0.03512,3e-05,2.89336]
[1712647990358,75.07,70667.8445,27.9,0.03481,3e-05,2.87222]
[1712647995393,75.06,70675.111,27.9,0.035,3e-05,2.88531]
[1712648000428,75.06,70685.8178,27.9,0.03528,3e-05,2.90481]
[1712648005464,75.05,70686.882,27.9,0.0353,3e-05,2.9059]
[1712648010479,75.04,70688.0497,27.9,0.03532,3e-05,2.90716]
[1712648015535,75.04,70684.5077,27.9,0.03516,3e-05,2.89526]
[1712648020570,75.03,70679.0664,27.9,0.035,3e-05,2.88401]
[1712648025606,75.02,70693.3728,27.9,0.03538,3e-05,2.91048]
[1712648030640,75.02,70678.5147,27.9,0.03496,3e-05,2.88134]
[1712648035676,75.01,70672.0394,27.9,0.03477,3e-05,2.86829]
[1712648040710,75.01,70670.6275,27.9,0.03472,3e-05,2.86496]
[1712648045746,75.0,70663.4725,27.9,0.03452,3e-05,2.85091]
[1712648050781,75.0,70679.1501,27.9,0.03494,3e-05,2.88007]
[1712648055816,74.99,70673.4661,27.9,0.03477,3e-05,2.86858]
[1712648060852,74.99,70667.3283,27.9,0.03459,3e-05,2.85637]
[1712648065887,74.98,70668.8511,27.9,0.03463,3e-05,2.85875]
[1712648070922,74.98,70666.5177,27.9,0.03456,3e-05,2.85366]
[1712648075956,74.97,70666.8519,27.9,0.03451,3e-05,2.84955]
[1712648080991,74.97,70669.0793,27.9,0.03456,3e-05,2.85328]
[1712648086029,74.97,70668.0571,27.9,0.03453,3e-05,2.85083]
[1712648091062,74.96,70663.0325,27.9,0.03438,3e-05,2.84087]
[1712648096102,74.96,70663.0326,27.9,0.03438,3e-05,2.84045]
[1712648101137,74.96,70658.7406,27.9,0.03425,3e-05,2.83199]
[1712648106177,74.95,70666.371,27.9,0.03446,3e-05,2.84599]
[1712648111207,74.95,70666.5291,27.9,0.03445,3e-05,2.84582]
[1712648116241,74.95,70653.5761,27.9,0.0341,3e-05,2.82105]
[1712648119572,74.95,70651.3456,27.9,0.03404,3e-05,2.81677]
[1712648120274,74.94,70695.6991,27.9,0.03525,3e-05,2.90062]
[1712648125305,74.94,70689.0,27.9,0.03505,3e-05,2.88712]
[1712648130341,74.93,70697.6539,27.9,0.03528,3e-05,2.90295]
[1712648131975,74.93,70695.5605,27.9,0.03517,3e-05,2.89449]
[1712648137390,74.92,70695.6934,27.9,0.03516,3e-05,2.89371]
[1712648139496,74.92,70669.0009,27.9,0.03442,3e-05,2.84272]
[1712648144438,74.92,70638.8265,27.9,0.0336,3e-05,2.78593]
[1712648149474,74.92,70633.2032,27.9,0.03346,3e-05,2.77558]
[1712648154479,74.92,70633.705,27.9,0.03347,3e-05,2.77667]
[1712648159544,74.93,70601.7952,27.9,0.03263,3e-05,2.71805]
[1712648164579,74.93,70604.7019,27.9,0.03272,3e-05,2.72396]
[1712648164756,74.93,70604.7019,27.9,0.03272,3e-05,2.72396]
[1712648169268,74.93,70590.0783,27.9,0.03234,3e-05,2.6976]
[1712648170465,74.93,70590.0783,27.9,0.03234,3e-05,2.6976]
[1712648170624,74.94,70553.3508,27.9,0.03141,3e-05,2.63152]
[1712648172479,74.94,70528.5118,27.9,0.03079,2e-05,2.58775]
[1712648175563,74.95,70528.9858,27.9,0.03081,2e-05,2.58937]
[1712648180691,75.0,70519.9218,27.9,0.03069,2e-05,2.58036]
[1712648185727,75.02,70494.3649,27.9,0.03008,2e-05,2.53721]
[1712648190761,75.03,70482.9201,27.9,0.02983,2e-05,2.51926]
[1712648195797,75.05,70511.5788,27.9,0.03051,2e-05,2.56715]
[1712648200740,75.08,70518.9716,27.9,0.03075,2e-05,2.58416]
[1712648203853,75.11,70628.9661,27.9,0.03364,3e-05,2.78676]
[1712648204048,75.11,70628.9661,27.9,0.03364,3e-05,2.78676]
[1712648204626,75.11,70628.9661,27.9,0.03364,3e-05,2.78676]
[1712648204859,75.1,70666.1656,27.9,0.03463,3e-05,2.85547]
[1712648207024,75.09,70663.8366,27.9,0.03455,3e-05,2.84998]
[1712648209895,75.09,70689.3523,27.9,0.03524,3e-05,2.8981]
[1712648214166,75.08,70705.5768,27.9,0.03568,3e-05,2.9285]
[1712648215939,75.08,70730.6652,27.9,0.03638,3e-05,2.97653]
[1712648220976,75.06,70722.8599,27.9,0.03614,3e-05,2.95991]
[1712648226008,75.05,70726.7708,27.9,0.03623,3e-05,2.96602]
[1712648230851,75.04,70723.0814,28.0,0.03611,3e-05,2.95777]
[1712648232029,75.04,70727.1743,28.0,0.03622,3e-05,2.96543]
[1712648237088,75.03,70725.2555,28.0,0.03614,3e-05,2.95971]
[1712648240106,75.02,70689.3148,28.0,0.03512,3e-05,2.88972]
[1712648242431,75.02,70678.7697,28.0,0.03482,3e-05,2.86924]
[1712648246788,75.01,70652.7721,28.0,0.0341,3e-05,2.81957]
[1712648247863,75.01,70646.376,28.0,0.03392,3e-05,2.80682]
[1712648248906,75.0,70647.873,28.0,0.03395,3e-05,2.80885]
[1712648254204,74.99,70621.0286,28.0,0.03317,3e-05,2.75374]
[1712648259240,74.99,70634.2488,28.0,0.03352,3e-05,2.77825]
[1712648261310,74.99,70646.8861,28.0,0.03386,3e-05,2.80173]
[1712648264821,74.99,70659.0886,28.0,0.03418,3e-05,2.82436]
[1712648265934,74.99,70665.7195,28.0,0.03436,3e-05,2.83673]
[1712648270446,74.98,70693.9856,28.0,0.03512,3e-05,2.8894]
[1712648276362,74.97,70704.3501,28.0,0.03539,3e-05,2.90794]
[1712648281400,74.96,70696.5433,28.0,0.03516,3e-05,2.89192]
[1712648284420,74.96,70669.7732,28.0,0.03442,3e-05,2.84045]
[1712648286433,74.96,70642.7877,28.0,0.03368,3e-05,2.78964]
[1712648291469,74.96,70642.1747,28.0,0.03367,3e-05,2.78839]
[1712648295479,74.96,70614.4065,28.0,0.03293,3e-05,2.7369]
[1712648300113,74.96,70593.6866,28.0,0.03239,3e-05,2.69918]
[1712648305567,74.95,70579.8434,28.0,0.03202,3e-05,2.67283]
[1712648308441,74.95,70601.005,28.0,0.03256,3e-05,2.71109]
[1712648313628,74.94,70601.9117,28.0,0.03253,3e-05,2.70782]
[1712648313854,74.94,70601.9117,28.0,0.03253,3e-05,2.70782]
[1712648319668,74.93,70599.9445,28.0,0.03246,3e-05,2.70326]
[1712648324703,74.93,70581.6305,28.0,0.03198,3e-05,2.66941]
[1712648325903,74.93,70579.6532,28.0,0.03193,3e-05,2.66573]
[1712648326383,74.93,70579.6532,28.0,0.03193,3e-05,2.66573]
[1712648326835,74.93,70579.5926,28.0,0.03192,3e-05,2.66551]
[1712648329739,74.93,70547.6643,28.0,0.03111,3e-05,2.60802]
[1712648332771,74.93,70546.7835,28.0,0.03109,3e-05,2.60643]
[1712648335442,74.93,70543.7468,28.0,0.03101,3e-05,2.60103]
[1712648339807,74.93,70573.9707,28.0,0.03177,3e-05,2.65498]
[1712648341360,74.93,70573.9707,28.0,0.03177,3e-05,2.65498]
[1712648346857,74.92,70607.2159,28.0,0.03262,3e-05,2.71465]
[1712648351894,74.91,70603.1064,28.0,0.0325,3e-05,2.70641]
[1712648356342,74.91,70613.7981,28.0,0.03277,3e-05,2.72528]
[1712648357410,74.91,70612.4443,28.0,0.03273,3e-05,2.7226]
[1712648362971,74.9,70636.8111,28.0,0.03336,3e-05,2.7662]
[1712648368012,74.88,70635.4709,28.0,0.0333,3e-05,2.76239]
[1712648370159,74.88,70631.2323,28.0,0.03318,3e-05,2.75404]
[1712648375055,74.87,70610.3786,28.0,0.03256,3e-05,2.70948]
[1712648380089,74.85,70610.4161,28.0,0.03253,3e-05,2.70766]
[1712648385124,74.84,70608.8865,28.0,0.03246,3e-05,2.70299]
[1712648390160,74.82,70597.5209,28.0,0.03214,3e-05,2.68053]
[1712648395195,74.81,70610.9646,28.0,0.03247,3e-05,2.70327]
[1712648400229,74.79,70619.4613,28.0,0.03266,3e-05,2.7169]
[1712648405267,74.78,70637.5865,28.0,0.03311,3e-05,2.74835]
[1712648410353,74.76,70646.6634,28.0,0.03332,3e-05,2.76292]
[1712648410667,74.76,70646.6634,28.0,0.03332,3e-05,2.76292]
[1712648415912,74.74,70653.2003,28.0,0.03346,3e-05,2.77281]
[1712648419232,74.73,70638.8813,28.0,0.03306,3e-05,2.74491]
[1712648424399,74.7,70639.7891,28.0,0.03303,3e-05,2.74312]
[1712648429435,74.68,70652.3147,28.0,0.03332,3e-05,2.76317]
[1712648434470,74.65,70641.4602,28.0,0.03294,3e-05,2.73572]
[1712648439479,74.63,70640.969,28.0,0.03288,3e-05,2.7318]
[1712648444540,74.61,70643.3775,28.0,0.0329,3e-05,2.73325]
[1712648449579,74.58,70640.7031,28.0,0.03279,3e-05,2.72537]
[1712648454611,74.56,70642.8852,28.0,0.0328,3e-05,2.72647]
[1712648459646,74.54,70639.8928,28.0,0.03268,3e-05,2.71808]
[1712648462209,74.53,70642.4782,28.0,0.03273,3e-05,2.7217]
[1712648463612,74.52,70643.6006,28.0,0.03274,3e-05,2.72261]
[1712648468709,74.49,70643.1605,28.0,0.03269,3e-05,2.71886]
[1712648473744,74.43,70624.0508,28.0,0.03208,3e-05,2.67604]
[1712648478780,74.41,70623.6463,28.0,0.03203,3e-05,2.67282]
[1712648483817,74.39,70630.9732,28.0,0.03219,3e-05,2.68376]
[1712648488851,74.37,70646.3988,28.0,0.03255,3e-05,2.70941]
[1712648490866,74.36,70670.7087,28.0,0.03318,3e-05,2.75329]
[1712648495899,74.34,70669.3776,28.0,0.03305,3e-05,2.74366]
[1712648500934,74.32,70665.9024,28.0,0.03291,3e-05,2.73419]
[1712648505972,74.29,70660.0971,28.0,0.03272,3e-05,2.72054]
[1712648508161,74.28,70664.0427,28.0,0.03281,3e-05,2.7267]
[1712648508550,74.28,70667.0126,28.0,0.03288,3e-05,2.73163]
[1712648514025,74.26,70683.2688,28.0,0.03327,3e-05,2.75886]
[1712648519060,74.23,70658.7231,28.0,0.03257,3e-05,2.71023]
[1712648524095,74.21,70674.9499,28.0,0.03296,3e-05,2.7375]
[1712648529131,74.18,70663.5239,28.0,0.03261,3e-05,2.71293]
[1712648534103,74.17,70656.8054,28.0,0.0324,3e-05,2.69835]
[1712648534426,74.17,70656.8054,28.0,0.0324,3e-05,2.69835]
[1712648536179,74.16,70621.7977,28.0,0.03147,3e-05,2.63297]
[1712648539265,74.15,70619.2071,28.0,0.03138,3e-05,2.62706]
[1712648545242,74.13,70613.581,28.0,0.0312,3e-05,2.61445]
[1712648550277,74.11,70621.8931,28.0,0.03139,3e-05,2.62756]
[1712648555313,74.09,70631.5864,28.0,0.03156,3e-05,2.63899]
[1712648555563,74.09,70631.5864,28.0,0.03156,3e-05,2.63899]
[1712648560303,74.08,70637.3772,28.0,0.03169,3e-05,2.64778]
[1712648565383,74.06,70625.3139,28.0,0.03134,3e-05,2.62339]
[1712648566410,74.06,70627.4133,28.0,0.03139,3e-05,2.6268]
[1712648572433,74.04,70641.1092,28.0,0.0317,3e-05,2.64909]
[1712648577469,74.02,70637.2732,28.0,0.03157,3e-05,2.63998]
[1712648578615,74.02,70637.6727,28.0,0.03158,3e-05,2.64029]
[1712648579619,74.01,70642.9019,28.0,0.03171,3e-05,2.64938]
[1712648585065,74.0,70643.8177,28.0,0.0317,3e-05,2.64886]
[1712648588510,73.99,70629.0838,28.0,0.0313,3e-05,2.62091]
[1712648593579,73.97,70628.3289,28.0,0.03125,3e-05,2.61728]
[1712648596492,73.96,70626.8451,28.0,0.0312,3e-05,2.61384]
[1712648597248,73.96,70628.1281,28.0,0.03123,3e-05,2.61578]
[1712648602287,73.95,70604.5541,28.0,0.03061,3e-05,2.57158]
[1712648605670,73.94,70579.941,28.0,0.02998,2e-05,2.52684]
[1712648607189,73.94,70574.1508,28.0,0.02983,2e-05,2.51642]
[1712648611178,73.93,70539.6744,28.0,0.02898,2e-05,2.4557]
[1712648615740,73.92,70577.535,28.0,0.02985,2e-05,2.51705]
[1712648620774,73.92,70551.298,28.0,0.0292,2e-05,2.47036]
[1712648621088,73.92,70551.298,28.0,0.0292,2e-05,2.47036]
[1712648622047,73.92,70550.0645,28.0,0.02917,2e-05,2.46808]
[1712648627822,73.9,70562.4508,28.0,0.02943,2e-05,2.48717]
[1712648632857,73.88,70548.9531,28.0,0.02908,2e-05,2.46196]
[1712648637892,73.87,70549.8065,28.0,0.02908,2e-05,2.46175]
[1712648642926,73.85,70565.6044,28.0,0.02943,2e-05,2.48747]
[1712648646479,73.84,70541.0538,28.0,0.02882,2e-05,2.44351]
[1712648651897,73.83,70525.1116,28.0,0.02842,2e-05,2.41496]
[1712648657027,73.76,70516.7134,28.0,0.0281,2e-05,2.39148]
[1712648662063,73.68,70517.017,28.0,0.02797,2e-05,2.38221]
[1712648667097,73.62,70513.9328,28.0,0.02779,2e-05,2.36954]
[1712648672133,73.61,70513.5695,28.0,0.02772,2e-05,2.36405]
[1712648677169,73.6,70509.6693,28.0,0.02762,2e-05,2.35653]
[1712648682205,73.59,70509.0681,28.0,0.02759,2e-05,2.3546]
[1712648687240,73.58,70509.7599,28.0,0.0276,2e-05,2.35482]
[1712648692276,73.58,70511.4053,28.0,0.02762,2e-05,2.35668]
[1712648697309,73.55,70522.1959,28.0,0.02783,2e-05,2.37203]
[1712648702347,73.54,70514.3736,28.0,0.02763,2e-05,2.35756]
[1712648707392,73.53,70494.4973,28.0,0.02716,2e-05,2.32302]
[1712648712432,73.52,70488.9414,28.0,0.02701,2e-05,2.31225]
[1712648717467,73.51,70485.4459,28.0,0.02691,2e-05,2.30504]
[1712648722502,73.5,70483.7265,28.0,0.02685,2e-05,2.3008]
[1712648727540,73.49,70483.3136,28.0,0.02682,2e-05,2.29878]
[1712648732535,73.48,70474.5602,28.0,0.02657,2e-05,2.27975]
[1712648732584,73.48,70471.5063,28.0,0.0265,2e-05,2.27448]
[1712648735594,73.48,70364.2202,28.0,0.02417,2e-05,2.10248]
[1712648740629,73.48,70364.4569,28.0,0.02419,2e-05,2.10382]
[1712648745663,73.49,70349.505,28.0,0.02389,2e-05,2.08169]
[1712648746181,73.49,70349.505,28.0,0.02389,2e-05,2.08169]
[1712648746313,73.49,70349.505,28.0,0.02389,2e-05,2.08169]
[1712648746457,73.49,70349.505,28.0,0.02389,2e-05,2.08169]
[1712648747365,73.5,70349.5322,28.0,0.0239,2e-05,2.08213]
[1712648752712,73.5,70355.7794,28.0,0.02403,2e-05,2.0918]
[1712648757750,73.5,70353.4541,28.0,0.02398,2e-05,2.0882]
[1712648760480,73.5,70312.5573,28.0,0.02315,2e-05,2.02597]
[1712648764367,73.5,70314.9814,28.0,0.0232,2e-05,2.02964]
[1712648767855,73.51,70326.4415,28.0,0.02344,2e-05,2.04804]
[1712648769838,73.51,70290.6682,28.0,0.02272,2e-05,1.99399]
[1712648770449,73.51,70290.6682,28.0,0.02272,2e-05,1.99399]
[1712648771495,73.51,70287.1552,28.0,0.02265,2e-05,1.98874]
[1712648774170,73.52,70279.9111,28.0,0.02252,2e-05,1.97857]
[1712648775479,73.52,70239.671,28.0,0.02174,2e-05,1.91943]
[1712648780914,73.52,70234.8998,28.0,0.02165,2e-05,1.91271]
[1712648782196,73.52,70254.2464,28.0,0.02202,2e-05,1.94114]
[1712648782921,73.52,70254.2464,28.0,0.02202,2e-05,1.94114]
[1712648783017,73.52,70266.7219,28.0,0.02227,2e-05,1.95969]
[1712648784036,73.52,70270.8115,28.0,0.02235,2e-05,1.96576]
[1712648786956,73.52,70237.807,28.0,0.02171,2e-05,1.91736]
[1712648791993,73.52,70214.9624,28.0,0.02124,2e-05,1.88101]
[1712648795015,73.52,70265.907,28.0,0.02222,2e-05,1.95507]
[1712648796106,73.52,70251.073,28.0,0.02193,2e-05,1.93329]
[1712648798035,73.52,70219.6598,28.0,0.02133,2e-05,1.88775]
[1712648798312,73.52,70219.6598,28.0,0.02133,2e-05,1.88775]
[1712648800875,73.52,70223.0593,28.0,0.0214,2e-05,1.89295]
[1712648802422,73.52,70252.0328,28.0,0.02195,2e-05,1.935]
[1712648802721,73.52,70252.0328,28.0,0.02195,2e-05,1.935]
[1712648807102,73.53,70295.3061,28.0,0.02281,2e-05,1.99971]
[1712648810121,73.53,70328.771,28.0,0.02348,2e-05,2.05047]
[1712648813142,73.53,70292.5761,28.0,0.02276,2e-05,1.99595]
[1712648818178,73.54,70322.7118,28.0,0.02337,2e-05,2.04176]
[1712648818358,73.54,70322.7118,28.0,0.02337,2e-05,2.04176]
[1712648819510,73.54,70333.5579,28.0,0.02359,2e-05,2.05854]
[1712648820846,73.54,70324.5537,28.0,0.02341,2e-05,2.04502]
[1712648821669,73.54,70320.9898,28.0,0.02334,2e-05,2.03984]
[1712648827242,73.56,70299.0586,28.0,0.02292,2e-05,2.00832]
[1712648828249,73.56,70272.6945,28.0,0.02241,2e-05,1.96932]
[1712648833282,73.57,70249.3011,28.0,0.02197,2e-05,1.93616]
[1712648836851,73.58,70248.4835,28.0,0.02196,2e-05,1.93577]
[1712648839325,73.59,70285.6393,28.0,0.0227,2e-05,1.99133]
[1712648844360,73.61,70268.7375,28.0,0.0224,2e-05,1.96917]
[1712648849396,73.62,70286.3058,28.0,0.02276,2e-05,1.99625]
[1712648850844,73.62,70307.2888,28.0,0.02319,2e-05,2.02794]
[1712648851901,73.62,70323.1416,28.0,0.02347,2e-05,2.04857]
[1712648854802,73.63,70319.933,28.0,0.02341,2e-05,2.04398]
[1712648860472,73.63,70354.631,28.0,0.02412,2e-05,2.09744]
[1712648865479,73.62,70387.8882,28.0,0.02481,2e-05,2.14845]
[1712648869536,73.62,70358.6706,28.0,0.02419,2e-05,2.10252]
[1712648874572,73.62,70346.5632,28.0,0.02394,2e-05,2.08378]
[1712648879591,73.62,70325.779,28.0,0.02352,2e-05,2.05255]
[1712648881561,73.62,70325.8492,28.0,0.02353,2e-05,2.05282]
[1712648882724,73.63,70328.4559,28.0,0.02358,2e-05,2.05697]
[1712648883077,73.63,70328.4559,28.0,0.02358,2e-05,2.05697]
[1712648883875,73.63,70325.0082,28.0,0.02351,2e-05,2.05179]
[1712648888785,73.63,70292.524,28.0,0.02287,2e-05,2.00341]
[1712648894031,73.64,70320.1082,28.0,0.02343,2e-05,2.0457]
[1712648896734,73.64,70378.485,28.0,0.02464,2e-05,2.13614]
[1712648901768,73.6,70398.8363,28.0,0.02502,2e-05,2.16422]
[1712648906803,73.58,70395.7395,28.0,0.02492,2e-05,2.15673]
[1712648911839,73.58,70420.6236,28.0,0.02541,2e-05,2.19212]
[1712648916874,73.57,70413.5882,28.0,0.02525,2e-05,2.18021]
[1712648918186,73.57,70411.9672,28.0,0.02521,2e-05,2.1775]
[1712648919207,73.57,70416.7495,28.0,0.02531,2e-05,2.18501]
[1712648924929,73.56,70421.9427,28.0,0.02541,2e-05,2.19249]
[1712648929964,73.55,70425.6179,28.0,0.02548,2e-05,2.19762]
[1712648930664,73.55,70425.6179,28.0,0.02548,2e-05,2.19762]
[1712648936015,73.54,70406.8218,28.0,0.02505,2e-05,2.16597]
[1712648941048,73.54,70398.6368,28.0,0.02487,2e-05,2.15254]
[1712648946083,73.53,70411.2176,28.0,0.02514,2e-05,2.17206]
[1712648951119,73.53,70408.0143,28.0,0.02506,2e-05,2.16638]
[1712648951234,73.53,70408.0143,28.0,0.02506,2e-05,2.16638]
[1712648951980,73.53,70408.0143,28.0,0.02506,2e-05,2.16638]
[1712648961189,73.5,70427.4202,28.0,0.02544,2e-05,2.1947]
[1712648966223,73.5,70435.1519,28.0,0.0256,2e-05,2.20636]
[1712648971258,73.49,70438.5938,28.0,0.02562,2e-05,2.20738]
[1712648976294,73.48,70443.5893,28.0,0.02572,2e-05,2.21458]
[1712648981329,73.47,70451.1102,28.0,0.02587,2e-05,2.22582]
[1712648981535,73.47,70451.1102,28.0,0.02587,2e-05,2.22582]
[1712648982182,73.47,70451.1102,28.0,0.02587,2e-05,2.22582]
[1712648987877,73.47,70443.5006,28.0,0.02569,2e-05,2.21236]
[1712648994591,73.45,70456.629,28.0,0.02596,2e-05,2.23232]
[1712649001472,73.44,70461.9661,28.0,0.02606,2e-05,2.23952]
[1712649006479,73.43,70462.8785,28.0,0.02606,2e-05,2.23992]
[1712649011539,73.42,70467.9898,28.0,0.02617,2e-05,2.2473]
[1712649011857,73.42,70467.9898,28.0,0.02617,2e-05,2.2473]
[1712649012949,73.42,70467.9898,28.0,0.02617,2e-05,2.2473]
[1712649018589,73.41,70463.4842,28.0,0.02604,2e-05,2.2385]
[1712649023624,73.4,70467.5212,28.0,0.02612,2e-05,2.244]
[1712649028660,73.39,70487.534,28.0,0.02655,2e-05,2.27565]
[1712649033694,73.38,70486.6235,28.0,0.02647,2e-05,2.26902]
[1712649038732,73.35,70480.9868,28.0,0.02629,2e-05,2.25614]
[1712649043766,73.34,70472.7141,28.0,0.02609,2e-05,2.24143]
[1712649046608,73.34,70478.5943,28.0,0.02622,2e-05,2.25059]
[1712649047645,73.33,70481.2776,28.0,0.02627,2e-05,2.25475]
[1712649048035,73.33,70482.2509,28.0,0.02629,2e-05,2.25611]
[1712649049445,73.33,70482.3275,28.0,0.02629,2e-05,2.25599]
[1712649054845,73.32,70488.2097,28.0,0.0264,2e-05,2.26415]
[1712649059882,73.31,70464.6309,28.0,0.02586,2e-05,2.22448]
[1712649064917,73.3,70468.6088,28.0,0.02593,2e-05,2.22991]
[1712649069952,73.29,70449.743,28.0,0.02551,2e-05,2.19844]
[1712649074987,73.28,70442.3295,28.0,0.02533,2e-05,2.18571]
[1712649077408,73.28,70442.606,28.0,0.02533,2e-05,2.18591]
[1712649078453,73.28,70433.5792,28.0,0.02514,2e-05,2.17134]
[1712649084052,73.25,70424.0883,28.0,0.02488,2e-05,2.15236]
[1712649089087,73.24,70422.7949,28.0,0.02484,2e-05,2.14948]
[1712649094125,73.23,70429.2444,28.0,0.02493,2e-05,2.15525]
[1712649099161,73.21,70426.5535,28.0,0.02483,2e-05,2.14827]
[1712649104209,73.21,70419.4364,28.0,0.02468,2e-05,2.13678]
[1712649107601,73.21,70418.3294,28.0,0.02465,2e-05,2.1349]
[1712649108156,73.21,70418.3294,28.0,0.02465,2e-05,2.1349]
[1712649111300,73.21,70404.2755,28.0,0.02435,2e-05,2.1127]
[1712649117328,73.21,70410.5204,28.0,0.02448,2e-05,2.12243]
[1712649122337,73.2,70414.4287,28.0,0.02456,2e-05,2.12846]
[1712649126366,73.2,70442.3824,28.0,0.02516,2e-05,2.17259]
[1712649131400,73.2,70444.7261,28.0,0.0252,2e-05,2.1758]
[1712649136436,73.19,70447.2497,28.0,0.02525,2e-05,2.17926]
[1712649141470,73.19,70447.1063,28.0,0.02524,2e-05,2.17848]
[1712649146505,73.18,70449.413,28.0,0.02528,2e-05,2.18163]
[1712649147895,73.18,70447.0996,28.0,0.02523,2e-05,2.1778]
[1712649149085,73.18,70447.0996,28.0,0.02523,2e-05,2.1778]
[1712649154564,73.17,70481.984,28.0,0.02594,2e-05,2.22934]
[1712649158592,73.16,70508.8306,28.0,0.02653,2e-05,2.27266]
[1712649159905,73.16,70501.9301,28.0,0.02637,2e-05,2.26105]
[1712649162534,73.16,70486.5098,28.0,0.02602,2e-05,2.23487]
[1712649167657,73.15,70507.8592,28.0,0.02648,2e-05,2.26883]
[1712649169948,73.14,70512.972,28.0,0.02659,2e-05,2.27676]
[1712649175054,73.13,70523.3293,28.0,0.02681,2e-05,2.29277]
[1712649180747,73.12,70508.7426,28.0,0.02646,2e-05,2.2673]
[1712649185783,73.11,70490.4364,28.0,0.02603,2e-05,2.23627]
[1712649190819,73.1,70467.7555,28.0,0.02551,2e-05,2.19763]
[1712649195853,73.09,70464.1285,28.0,0.02542,2e-05,2.19136]
[1712649200890,73.09,70467.4413,28.0,0.02549,2e-05,2.19632]
[1712649205925,73.09,70467.3307,28.0,0.02548,2e-05,2.19575]
[1712649208714,73.09,70467.0504,28.0,0.02547,2e-05,2.19514]
[1712649213982,73.08,70447.7962,28.0,0.02501,2e-05,2.16004]
[1712649219016,73.08,70446.079,28.0,0.02497,2e-05,2.15705]
[1712649224052,73.08,70452.5517,28.0,0.0251,2e-05,2.16716]
[1712649229087,73.08,70454.0606,28.0,0.02513,2e-05,2.16927]
[1712649230183,73.08,70453.3304,28.0,0.02511,2e-05,2.16804]
[1712649236136,73.06,70434.2593,28.0,0.02467,2e-05,2.13545]
[1712649240407,73.05,70433.0519,28.0,0.02464,2e-05,2.1333]
[1712649242319,73.05,70433.3479,28.0,0.02464,2e-05,2.13303]
[1712649247715,73.05,70425.5232,28.0,0.02447,2e-05,2.1205]
[1712649250226,73.05,70421.9922,28.0,0.02439,2e-05,2.11484]
[1712649251812,73.05,70418.4287,28.0,0.02432,2e-05,2.10921]
[1712649254270,73.04,70438.2514,28.0,0.02474,2e-05,2.14043]
[1712649254386,73.04,70438.2514,28.0,0.02474,2e-05,2.14043]
[1712649257608,73.04,70446.9075,28.0,0.02492,2e-05,2.15406]
[1712649263330,73.04,70441.84,28.0,0.02481,2e-05,2.14559]
[1712649264010,73.04,70441.84,28.0,0.02481,2e-05,2.14559]
[1712649268554,73.04,70433.4919,28.0,0.02462,2e-05,2.13192]
[1712649273809,73.03,70418.9839,28.0,0.02427,2e-05,2.10527]
[1712649279450,73.03,70414.2621,28.0,0.02417,2e-05,2.09786]
[1712649282564,73.03,70411.2646,28.0,0.02411,2e-05,2.0932]
[1712649288515,73.04,70411.1465,28.0,0.02411,2e-05,2.09307]
[1712649293549,73.04,70402.5352,28.0,0.02393,2e-05,2.07976]
[1712649298586,73.04,70402.7307,28.0,0.02394,2e-05,2.08022]
[1712649299637,73.04,70404.7637,28.0,0.02398,2e-05,2.08341]
[1712649300044,73.04,70404.7637,28.0,0.02398,2e-05,2.08341]
[1712649305328,73.04,70394.1958,28.0,0.02376,2e-05,2.06716]
[1712649307264,73.04,70389.832,28.0,0.02367,2e-05,2.06053]
[1712649312685,73.04,70407.2968,28.0,0.02404,2e-05,2.08788]
[1712649317720,73.04,70423.3226,28.0,0.02438,2e-05,2.11295]
[1712649322615,73.04,70421.4686,28.0,0.02434,2e-05,2.10993]
[1712649323929,73.04,70421.3518,28.0,0.02433,2e-05,2.10972]
[1712649324352,73.04,70421.3518,28.0,0.02433,2e-05,2.10972]
[1712649326661,73.04,70398.3777,28.0,0.02385,2e-05,2.07388]
[1712649331819,73.04,70421.2267,28.0,0.0243,2e-05,2.10625]
[1712649336854,73.05,70418.6955,28.0,0.02424,2e-05,2.10238]
[1712649340248,73.05,70417.662,28.0,0.02422,2e-05,2.10081]
[1712649345456,73.05,70403.3379,28.0,0.02393,2e-05,2.07864]
[1712649350954,73.05,70385.3203,28.0,0.02356,2e-05,2.0513]
[1712649355986,73.08,70371.7526,28.0,0.02332,2e-05,2.03358]
[1712649359838,73.1,70379.0257,28.0,0.02351,2e-05,2.0473]
[1712649364904,73.11,70384.8321,28.0,0.02363,2e-05,2.05676]
[1712649370086,73.11,70377.5514,28.0,0.02349,2e-05,2.04614]
[1712649375121,73.12,70386.8208,28.0,0.02369,2e-05,2.0609]
[1712649380156,73.12,70393.1801,28.0,0.02383,2e-05,2.07112]
[1712649384480,73.12,70419.7633,28.0,0.02439,2e-05,2.11274]
[1712649384632,73.12,70419.7633,28.0,0.02439,2e-05,2.11274]
[1712649385294,73.12,70419.7633,28.0,0.02439,2e-05,2.11274]
[1712649386391,73.12,70437.0399,28.0,0.02475,2e-05,2.14]
[1712649391700,73.12,70450.0334,28.0,0.02499,2e-05,2.15662]
[1712649392098,73.12,70450.0334,28.0,0.02499,2e-05,2.15662]
[1712649397282,73.11,70471.8967,28.0,0.02546,2e-05,2.19112]
[1712649398449,73.11,70478.3334,28.0,0.0256,2e-05,2.20139]
[1712649401165,73.11,70483.3265,28.0,0.0257,2e-05,2.20918]
[1712649401486,73.11,70474.4263,28.0,0.0255,2e-05,2.19461]
[1712649405096,73.1,70504.5796,28.0,0.02617,2e-05,2.24325]
[1712649407267,73.1,70507.8628,28.0,0.02624,2e-05,2.24821]
[1712649407450,73.1,70512.5228,28.0,0.02634,2e-05,2.25565]
[1712649412510,73.09,70507.272,28.0,0.02621,2e-05,2.24601]
[1712649416408,73.08,70495.458,28.0,0.02593,2e-05,2.22605]
[1712649420369,73.08,70498.4907,28.0,0.02599,2e-05,2.23024]
[1712649422459,73.07,70457.1836,28.0,0.02507,2e-05,2.16293]
[1712649425480,73.07,70417.7063,28.0,0.02423,2e-05,2.10037]
[1712649428724,73.07,70411.2228,28.0,0.02409,2e-05,2.09034]
[1712649432228,73.08,70391.169,28.0,0.02368,2e-05,2.05944]
[1712649435116,73.08,70395.4786,28.0,0.02377,2e-05,2.06633]
[1712649435666,73.08,70396.2217,28.0,0.02379,2e-05,2.06756]
[1712649441479,73.08,70416.8973,28.0,0.02423,2e-05,2.1002]
[1712649446642,73.08,70418.7999,28.0,0.02427,2e-05,2.10328]
[1712649448058,73.08,70418.7464,28.0,0.02427,2e-05,2.10322]
[1712649453070,73.08,70420.1991,28.0,0.02426,2e-05,2.10195]
[1712649454499,73.08,70423.8823,28.0,0.02434,2e-05,2.10774]
[1712649459732,73.08,70426.2382,28.0,0.02439,2e-05,2.11149]
[1712649462025,73.08,70433.198,28.0,0.02453,2e-05,2.12244]
[1712649463463,73.08,70433.3979,28.0,0.02454,2e-05,2.12275]
[1712649464841,73.08,70435.8511,28.0,0.02459,2e-05,2.12659]
[1712649465111,73.08,70435.8511,28.0,0.02459,2e-05,2.12659]
[1712649466490,73.08,70438.2576,28.0,0.02464,2e-05,2.13037]
[1712649471816,73.08,70458.557,28.0,0.02507,2e-05,2.16223]
[1712649476850,73.08,70455.0199,28.0,0.02499,2e-05,2.15623]
[1712649481885,73.07,70459.9293,28.0,0.02509,2e-05,2.16371]
[1712649486920,73.07,70463.4349,28.0,0.02516,2e-05,2.16879]
[1712649491954,73.07,70460.0309,28.0,0.02508,2e-05,2.16295]
[1712649492523,73.07,70460.0309,28.0,0.02508,2e-05,2.16295]
[1712649497997,73.06,70435.1467,28.0,0.02454,2e-05,2.12266]
[1712649498746,73.06,70435.1467,28.0,0.02454,2e-05,2.12266]
[1712649501019,73.06,70461.9661,28.0,0.02511,2e-05,2.16517]
[1712649501212,73.06,70461.9661,28.0,0.02511,2e-05,2.16517]
[1712649507062,73.05,70458.9117,28.0,0.02504,2e-05,2.15981]
[1712649512098,73.05,70477.8743,28.0,0.02541,2e-05,2.18609]
[1712649517136,73.04,70487.117,28.0,0.0256,2e-05,2.20052]
[1712649517654,73.04,70487.117,28.0,0.0256,2e-05,2.20052]
[1712649518146,73.05,70428.5665,28.0,0.02433,2e-05,2.10701]
[1712649519151,73.05,70392.7663,28.0,0.02358,2e-05,2.05128]
[1712649520157,73.05,70392.7663,28.0,0.02358,2e-05,2.05128]
[1712649520807,73.05,70382.7162,28.0,0.02338,2e-05,2.03583]
[1712649521315,73.05,70382.4027,28.0,0.02337,2e-05,2.03535]
[1712649521328,73.05,70382.4027,28.0,0.02337,2e-05,2.03535]
[1712649521909,73.05,70382.4027,28.0,0.02337,2e-05,2.03535]
[1712649522989,73.05,70387.9857,28.0,0.02349,2e-05,2.04392]
[1712649524689,73.05,70385.7822,28.0,0.02344,2e-05,2.04054]
[1712649525280,73.05,70378.8286,28.0,0.0233,2e-05,2.02988]
[1712649527209,73.04,70405.2517,28.0,0.02384,2e-05,2.07049]
[1712649529702,73.04,70392.028,28.0,0.02357,2e-05,2.04989]
[1712649530314,73.04,70397.7246,28.0,0.02368,2e-05,2.0586]
[1712649536271,73.04,70394.3769,28.0,0.02361,2e-05,2.0531]
[1712649538358,73.04,70398.4766,28.0,0.02369,2e-05,2.05927]
[1712649541450,73.04,70403.686,28.0,0.0238,2e-05,2.0674]
[1712649547348,73.04,70388.508,28.0,0.02348,2e-05,2.04359]
[1712649550495,73.03,70391.0375,28.0,0.02353,2e-05,2.04732]
[1712649553811,73.03,70387.0803,28.0,0.02345,2e-05,2.04123]
[1712649559433,73.04,70392.6326,28.0,0.02357,2e-05,2.05053]
[1712649560281,73.04,70392.6326,28.0,0.02357,2e-05,2.05053]
[1712649565475,73.04,70389.8216,28.0,0.02352,2e-05,2.0463]
[1712649570480,73.04,70394.9141,28.0,0.02362,2e-05,2.05415]
[1712649571911,73.04,70397.6307,28.0,0.02364,2e-05,2.05477]
[1712649572404,73.04,70397.6307,28.0,0.02364,2e-05,2.05477]
[1712649572876,73.04,70397.6872,28.0,0.02364,2e-05,2.05495]
[1712649573008,73.04,70397.6872,28.0,0.02364,2e-05,2.05495]
[1712649575608,73.04,70418.3101,28.0,0.02408,2e-05,2.08716]
[1712649580513,73.04,70422.6696,28.0,0.02417,2e-05,2.09397]
[1712649581581,73.04,70408.5228,28.0,0.02387,2e-05,2.07192]
[1712649586625,73.04,70402.9086,28.0,0.02375,2e-05,2.06321]
[1712649591660,73.04,70408.2345,28.0,0.02386,2e-05,2.07147]
[1712649595282,73.04,70428.0875,28.0,0.02428,2e-05,2.10247]
[1712649595430,73.04,70428.0875,28.0,0.02428,2e-05,2.10247]
[1712649595586,73.04,70428.0875,28.0,0.02428,2e-05,2.10247]
[1712649595629,73.04,70428.0875,28.0,0.02428,2e-05,2.10247]
[1712649600718,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649615157,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649616410,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649617091,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649617264,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649617753,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649618059,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649619438,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649619626,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649620543,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649621372,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649622348,73.04,70427.5335,28.0,0.02427,2e-05,2.1016]
[1712649622884,73.05,70351.8836,28.0,0.02271,2e-05,1.98549]
[1712649627564,73.05,70359.2896,28.0,0.02287,2e-05,1.99743]
[1712649628454,73.05,70359.2896,28.0,0.02287,2e-05,1.99743]
[1712649629530,73.05,70356.756,28.0,0.02283,2e-05,1.99391]
[1712649631948,73.08,70318.4523,28.0,0.02207,2e-05,1.93616]
[1712649636987,73.16,70313.5217,28.0,0.02209,2e-05,1.93751]
[1712649642024,73.17,70307.1944,28.0,0.02198,2e-05,1.92952]
[1712649644245,73.2,70316.6208,28.0,0.0222,2e-05,1.94611]
[1712649648479,73.2,70284.7704,28.0,0.0216,2e-05,1.90023]
[1712649649220,73.2,70284.7704,28.0,0.0216,2e-05,1.90023]
[1712649652894,73.22,70271.8598,28.0,0.02137,2e-05,1.88279]
[1712649656124,73.23,70298.8458,28.0,0.0219,2e-05,1.92296]
[1712649657301,73.23,70303.199,28.0,0.02198,2e-05,1.92936]
[1712649657505,73.23,70303.199,28.0,0.02198,2e-05,1.92936]
[1712649665474,73.23,70310.3712,28.0,0.02212,2e-05,1.93992]
[1712649671229,73.23,70306.397,28.0,0.02204,2e-05,1.93406]
[1712649676266,73.23,70296.0129,28.0,0.02184,2e-05,1.9189]
[1712649681299,73.23,70283.619,28.0,0.02161,2e-05,1.90103]
[1712649686333,73.23,70283.8317,28.0,0.02162,2e-05,1.90164]
[1712649691371,73.23,70284.9679,28.0,0.0216,2e-05,1.90015]
[1712649696407,73.24,70268.8575,28.0,0.02131,2e-05,1.87807]
[1712649701443,73.3,70248.1107,28.0,0.021,2e-05,1.85385]
[1712649705250,73.33,70255.7405,28.0,0.02119,2e-05,1.86832]
[1712649710506,73.39,70253.9134,28.0,0.02124,2e-05,1.8719]
[1712649715541,73.43,70245.6732,28.0,0.02114,2e-05,1.86479]
[1712649720579,73.48,70242.9665,28.0,0.02116,2e-05,1.86596]
[1712649725615,73.52,70244.6365,28.0,0.02125,2e-05,1.8726]
[1712649730651,73.55,70255.9831,28.0,0.02151,2e-05,1.89265]
[1712649732480,73.56,70282.5958,28.0,0.02203,2e-05,1.93202]
[1712649733082,73.56,70282.5958,28.0,0.02203,2e-05,1.93202]
[1712649738708,73.56,70283.4217,28.0,0.02205,2e-05,1.93323]
[1712649740393,73.56,70273.2849,28.0,0.02185,2e-05,1.9184]
[1712649742864,73.56,70292.3743,28.0,0.02223,2e-05,1.94639]
[1712649744732,73.56,70291.1173,28.0,0.0222,2e-05,1.94454]
[1712649745253,73.56,70291.1173,28.0,0.0222,2e-05,1.94454]
[1712649747479,73.56,70334.3633,28.0,0.02306,2e-05,2.00902]
[1712649752806,73.56,70342.5723,28.0,0.02319,2e-05,2.01789]
[1712649757843,73.56,70340.1549,28.0,0.02314,2e-05,2.01424]
[1712649762891,73.56,70347.2502,28.0,0.02328,2e-05,2.02499]
[1712649767924,73.56,70348.2858,28.0,0.0233,2e-05,2.02656]
[1712649772959,73.56,70348.0111,28.0,0.0233,2e-05,2.02614]
[1712649777995,73.56,70350.4632,28.0,0.02335,2e-05,2.02987]
[1712649780574,73.56,70353.9094,28.0,0.02342,2e-05,2.03512]
[1712649784061,73.56,70346.6986,28.0,0.02327,2e-05,2.02415]
[1712649790081,73.56,70349.0772,28.0,0.02332,2e-05,2.02776]
[1712649795115,73.56,70352.4366,28.0,0.02339,2e-05,2.03287]
[1712649800150,73.56,70347.1459,28.0,0.02328,2e-05,2.02483]
[1712649805186,73.56,70357.5488,28.0,0.02349,2e-05,2.04067]
[1712649810221,73.56,70357.295,28.0,0.02349,2e-05,2.04028]
[1712649815256,73.56,70357.7479,28.0,0.02346,2e-05,2.03741]
[1712649820293,73.56,70350.4904,28.0,0.02331,2e-05,2.02636]
[1712649824705,73.56,70355.4064,28.0,0.02341,2e-05,2.03384]
[1712649830363,73.56,70333.9557,28.0,0.02297,2e-05,2.00135]
[1712649835397,73.56,70330.0054,28.0,0.02289,2e-05,1.99541]
[1712649840434,73.56,70311.4748,28.0,0.02253,2e-05,1.96772]
[1712649845469,73.56,70312.911,28.0,0.02255,2e-05,1.96985]
[1712649848215,73.56,70316.3841,28.0,0.02262,2e-05,1.97502]
[1712649850328,73.56,70329.617,28.0,0.02289,2e-05,1.99497]
[1712649851070,73.56,70343.1769,28.0,0.02316,2e-05,2.01552]
[1712649856548,73.57,70327.5596,28.0,0.02286,2e-05,1.99251]
[1712649856856,73.57,70327.5596,28.0,0.02286,2e-05,1.99251]
[1712649862593,73.57,70345.2752,28.0,0.02321,2e-05,2.01923]
[1712649864103,73.57,70348.4683,28.0,0.02328,2e-05,2.02407]
[1712649869648,73.58,70351.6606,28.0,0.02336,2e-05,2.03021]
[1712649874683,73.63,70355.85,28.0,0.02349,2e-05,2.03869]
[1712649879718,73.64,70347.5191,28.0,0.02333,2e-05,2.02731]
[1712649881983,73.65,70345.972,28.0,0.02331,2e-05,2.02548]
[1712649882783,73.65,70346.1584,28.0,0.02332,2e-05,2.02602]
[1712649883831,73.65,70339.5485,28.0,0.02318,2e-05,2.01601]
[1712649884770,73.65,70330.9686,28.0,0.02301,2e-05,2.00306]
[1712649884947,73.65,70330.9686,28.1,0.02301,2e-05,2.00306]
[1712649884962,73.65,70330.9686,28.1,0.02301,2e-05,2.00306]
[1712649885095,73.65,70330.9686,28.1,0.02301,2e-05,2.00306]
[1712649886314,73.65,70326.5152,28.1,0.02292,2e-05,1.99637]
[1712649886483,73.65,70326.5152,28.1,0.02292,2e-05,1.99637]
[1712649892525,73.66,70327.1442,28.1,0.02296,2e-05,1.99917]
[1712649897774,73.68,70329.9831,28.1,0.02304,2e-05,2.00521]
[1712649897778,73.68,70329.9831,28.1,0.02304,2e-05,2.00521]
[1712649900810,73.69,70334.1794,28.1,0.02313,2e-05,2.01238]
[1712649901715,73.69,70334.1794,28.1,0.02313,2e-05,2.01238]
[1712649906907,73.7,70340.6151,28.1,0.02329,2e-05,2.02372]
[1712649911941,73.71,70337.9745,28.1,0.02325,2e-05,2.02106]
[1712649916976,73.75,70343.9537,28.1,0.02342,2e-05,2.03361]
[1712649917235,73.75,70343.9537,28.1,0.02342,2e-05,2.03361]
[1712649918082,73.75,70335.6338,28.1,0.02325,2e-05,2.02126]
[1712649919690,73.75,70327.4771,28.1,0.02309,2e-05,2.00894]
[1712649923780,73.75,70295.4908,28.1,0.02245,2e-05,1.96118]
[1712649927480,73.75,70262.7409,28.1,0.02181,2e-05,1.91316]
[1712649933105,73.75,70247.688,28.1,0.02149,2e-05,1.88797]
[1712649938140,73.75,70245.918,28.1,0.02146,2e-05,1.88543]
[1712649943178,73.75,70243.5848,28.1,0.02141,2e-05,1.88207]
[1712649948215,73.75,70264.7475,28.1,0.02182,2e-05,1.91264]
[1712649948370,73.75,70264.7475,28.1,0.02182,2e-05,1.91264]
[1712649948760,73.75,70269.3605,28.1,0.0219,2e-05,1.91935]
[1712649954254,73.75,70277.696,28.1,0.02207,2e-05,1.93152]
[1712649955936,73.75,70252.333,28.1,0.02158,2e-05,1.89466]
[1712649958031,73.75,70230.6229,28.1,0.02117,2e-05,1.86353]
[1712649963318,73.75,70219.3407,28.1,0.02096,2e-05,1.84751]
[1712649963817,73.75,70219.3407,28.1,0.02096,2e-05,1.84751]
[1712649969365,73.75,70215.5416,28.1,0.02088,2e-05,1.84214]
[1712649973053,73.75,70218.9988,28.1,0.02095,2e-05,1.84702]
[1712649975480,73.75,70244.5358,28.1,0.02143,2e-05,1.88344]
[1712649978441,73.75,70224.7628,28.1,0.02106,2e-05,1.8552]
[1712649978882,73.75,70224.7628,28.1,0.02106,2e-05,1.8552]
[1712649984470,73.75,70237.9283,28.1,0.0213,2e-05,1.87397]
[1712649989507,73.75,70251.3502,28.1,0.02156,2e-05,1.89325]
[1712649994542,73.75,70248.7621,28.1,0.02147,2e-05,1.88611]
[1712649999575,73.75,70233.4634,28.1,0.02118,2e-05,1.8642]
[1712650004606,73.75,70238.9085,28.1,0.02129,2e-05,1.87198]
[1712650005228,73.75,70237.928,28.1,0.02127,2e-05,1.87058]
[1712650008574,73.75,70217.0007,28.1,0.02088,2e-05,1.84084]
[1712650009117,73.75,70218.6172,28.1,0.02091,2e-05,1.84313]
[1712650014119,73.75,70210.2203,28.1,0.02075,2e-05,1.83128]
[1712650019716,73.75,70214.5301,28.1,0.02083,2e-05,1.83735]
[1712650024751,73.75,70215.0968,28.1,0.02084,2e-05,1.83815]
[1712650029785,73.75,70204.0075,28.1,0.02064,2e-05,1.82256]
[1712650031656,73.75,70206.5044,28.1,0.02068,2e-05,1.82606]
[1712650033817,73.75,70165.3582,28.1,0.01993,2e-05,1.76898]
[1712650034826,73.75,70124.5787,28.1,0.01922,2e-05,1.71375]
[1712650039861,73.75,70135.7289,28.1,0.01941,2e-05,1.72872]
[1712650044729,73.75,70133.1628,28.1,0.01937,2e-05,1.72526]
[1712650046889,73.75,70130.3431,28.1,0.01932,2e-05,1.72148]
[1712650051946,73.75,70130.0734,28.1,0.01928,2e-05,1.7179]
[1712650054591,73.75,70116.7071,28.1,0.01905,2e-05,1.70004]
[1712650060010,73.75,70113.2637,28.1,0.01899,2e-05,1.69547]
[1712650062281,73.75,70095.8242,28.1,0.01869,2e-05,1.67243]
[1712650064212,73.75,70071.6216,28.1,0.01829,2e-05,1.64138]
[1712650064896,73.75,70071.6216,28.1,0.01829,2e-05,1.64138]
[1712650065380,73.75,70051.9328,28.1,0.01797,2e-05,1.61612]
[1712650067057,73.76,70025.1031,28.1,0.01753,2e-05,1.58213]
[1712650070078,73.76,69981.8928,28.1,0.01685,2e-05,1.52851]
[1712650073098,73.76,69949.4176,28.1,0.01636,2e-05,1.48961]
[1712650077124,73.77,69976.1638,28.1,0.01678,2e-05,1.52259]
[1712650082161,73.77,69984.5201,28.1,0.01691,2e-05,1.53311]
[1712650083016,73.77,69984.5201,28.1,0.01691,2e-05,1.53311]
[1712650086642,73.79,69950.2594,28.1,0.0164,2e-05,1.49306]
[1712650092940,73.81,69930.3068,28.1,0.01613,1e-05,1.47107]
[1712650099154,73.81,69934.5258,28.1,0.01619,2e-05,1.47609]
[1712650105118,73.81,69929.6117,28.1,0.01612,1e-05,1.47024]
[1712650105758,73.81,69931.6686,28.1,0.01615,1e-05,1.47269]
[1712650111367,73.87,69922.5072,28.1,0.01606,1e-05,1.46495]
[1712650116405,73.93,69887.4767,28.1,0.01561,1e-05,1.42877]
[1712650116609,73.93,69887.4767,28.1,0.01561,1e-05,1.42877]
[1712650116629,73.93,69887.4767,28.1,0.01561,1e-05,1.42877]
[1712650116698,73.93,69887.4767,28.1,0.01561,1e-05,1.42877]
[1712650116857,73.93,69887.4767,28.1,0.01561,1e-05,1.42877]
[1712650117500,73.93,69863.9038,28.1,0.01527,1e-05,1.40175]
[1712650117534,73.93,69863.9038,28.1,0.01527,1e-05,1.40175]
[1712650117540,73.93,69863.9038,28.1,0.01527,1e-05,1.40175]
[1712650117559,73.93,69863.9038,28.1,0.01527,1e-05,1.40175]
[1712650118606,73.93,69845.5037,28.1,0.01501,1e-05,1.38101]
[1712650118621,73.93,69845.5037,28.1,0.01501,1e-05,1.38101]
[1712650123627,73.94,69858.0475,28.1,0.0152,1e-05,1.3963]
[1712650125596,73.95,69889.3557,28.1,0.01566,1e-05,1.43287]
[1712650130957,73.95,69893.743,28.1,0.01573,1e-05,1.43857]
[1712650133863,73.95,69895.0588,28.1,0.01575,1e-05,1.4401]
[1712650133906,73.95,69895.0588,28.1,0.01575,1e-05,1.4401]
[1712650133960,73.95,69895.0588,28.1,0.01575,1e-05,1.4401]
[1712650133972,73.95,69895.0588,28.1,0.01575,1e-05,1.4401]
[1712650134067,73.95,69895.0588,28.1,0.01575,1e-05,1.4401]
[1712650134336,73.95,69895.0588,28.1,0.01575,1e-05,1.4401]
[1712650135880,73.95,69860.0891,28.1,0.01524,1e-05,1.39943]
[1712650135957,73.95,69860.0891,28.1,0.01524,1e-05,1.39943]
[1712650136418,73.95,69860.0891,28.1,0.01524,1e-05,1.39943]
[1712650136420,73.95,69860.0891,28.1,0.01524,1e-05,1.39943]
[1712650136448,73.95,69860.0891,28.1,0.01524,1e-05,1.39943]
[1712650136504,73.95,69860.0891,28.1,0.01524,1e-05,1.39943]
[1712650140666,73.96,69833.0255,28.1,0.01486,1e-05,1.36919]
[1712650141581,73.96,69800.3428,28.1,0.01442,1e-05,1.33296]
[1712650144604,73.96,69840.2859,28.1,0.01497,1e-05,1.3775]
[1712650148989,73.96,69815.0791,28.1,0.01462,1e-05,1.34926]
[1712650149498,73.96,69815.8084,28.1,0.01463,1e-05,1.35007]
[1712650150137,73.96,69815.8084,28.1,0.01463,1e-05,1.35007]
[1712650150149,73.96,69815.8084,28.1,0.01463,1e-05,1.35007]
[1712650151250,73.96,69826.2145,28.1,0.01477,1e-05,1.36168]
[1712650151273,73.96,69826.2145,28.1,0.01477,1e-05,1.36168]
[1712650151357,73.96,69826.2145,28.1,0.01477,1e-05,1.36168]
[1712650151665,73.96,69841.7903,28.1,0.01499,1e-05,1.3792]
[1712650152922,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650152957,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650152974,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650153120,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650153142,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650153163,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650153324,73.96,69856.8532,28.1,0.0152,1e-05,1.39631]
[1712650154949,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650154982,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650155045,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650155105,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650155281,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650155312,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650155346,73.96,69833.7815,28.1,0.01488,1e-05,1.37017]
[1712650158480,73.96,69801.5626,28.1,0.01443,1e-05,1.33431]
[1712650161078,73.96,69809.6177,28.1,0.01454,1e-05,1.3432]
[1712650161123,73.96,69809.6177,28.1,0.01454,1e-05,1.3432]
[1712650162729,73.96,69845.7868,28.1,0.01504,1e-05,1.38372]
[1712650167765,73.96,69819.5032,28.1,0.01468,1e-05,1.35419]
[1712650169780,73.96,69790.759,28.1,0.01429,1e-05,1.32245]
[1712650169852,73.96,69790.759,28.1,0.01429,1e-05,1.32245]
[1712650170074,73.96,69790.759,28.1,0.01429,1e-05,1.32245]
[1712650174767,73.96,69765.4973,28.1,0.01392,1e-05,1.29236]
[1712650177847,73.96,69715.9089,28.1,0.01328,1e-05,1.23992]
[1712650178857,73.96,69688.0216,28.1,0.01293,1e-05,1.21132]
[1712650183889,73.97,69675.0562,28.1,0.01278,1e-05,1.19855]
[1712650188924,73.97,69679.6603,28.1,0.01284,1e-05,1.20375]
[1712650190879,73.97,69684.8227,28.1,0.0129,1e-05,1.209]
[1712650193960,73.97,69723.8209,28.1,0.01339,1e-05,1.24931]
[1712650195275,73.97,69728.2606,28.1,0.01345,1e-05,1.25396]
[1712650197503,73.97,69772.5283,28.1,0.01403,1e-05,1.30109]
[1712650197641,73.97,69772.5283,28.1,0.01403,1e-05,1.30109]
[1712650198675,73.97,69772.5283,28.1,0.01403,1e-05,1.30109]
[1712650200035,73.97,69833.1292,28.1,0.01485,1e-05,1.36785]
[1712650205078,73.97,69850.0884,28.1,0.01509,1e-05,1.38701]
[1712650206084,73.97,69818.6335,28.1,0.01465,1e-05,1.35165]
[1712650209018,73.97,69806.32,28.1,0.01448,1e-05,1.338]
[1712650214141,73.97,69757.0125,28.1,0.01382,1e-05,1.28442]
[1712650215147,73.97,69785.8559,28.1,0.01421,1e-05,1.31555]
[1712650215504,73.97,69815.696,28.1,0.01461,1e-05,1.34838]
[1712650219037,73.97,69831.717,28.1,0.01483,1e-05,1.36627]
[1712650224480,73.97,69881.3688,28.1,0.01554,1e-05,1.42288]
[1712650230255,73.97,69836.934,28.1,0.01491,1e-05,1.37213]
[1712650230480,73.97,69789.8202,28.1,0.01426,1e-05,1.31988]
[1712650232268,73.97,69763.2922,28.1,0.01388,1e-05,1.28847]
[1712650235289,73.97,69800.9086,28.1,0.01438,1e-05,1.3293]
[1712650238311,73.97,69845.3317,28.1,0.015,1e-05,1.37882]
[1712650240323,73.97,69811.3845,28.1,0.01452,1e-05,1.34085]
[1712650245355,73.97,69802.2709,28.1,0.0144,1e-05,1.3308]
[1712650248319,73.97,69842.8691,28.1,0.01496,1e-05,1.37603]
[1712650248381,73.97,69881.2088,28.1,0.01551,1e-05,1.41984]
[1712650251401,73.97,69845.0087,28.1,0.01499,1e-05,1.37845]
[1712650256443,73.97,69853.5151,28.1,0.01511,1e-05,1.38809]
[1712650260468,73.97,69822.7614,28.1,0.01468,1e-05,1.35348]
[1712650262490,73.97,69790.6277,28.1,0.01424,1e-05,1.31805]
[1712650263796,73.97,69811.1835,28.1,0.01452,1e-05,1.34063]
[1712650265504,73.97,69850.3733,28.1,0.01507,1e-05,1.38453]
[1712650266414,73.97,69850.3733,28.1,0.01507,1e-05,1.38453]
[1712650266479,73.97,69878.9974,28.1,0.01547,1e-05,1.41729]
[1712650271547,73.98,69881.9848,28.1,0.01553,1e-05,1.42144]
[1712650271875,73.98,69881.9848,28.1,0.01553,1e-05,1.42144]
[1712650276892,73.97,69887.2117,28.1,0.01559,1e-05,1.42686]
[1712650280608,73.97,69859.9905,28.1,0.0152,1e-05,1.39499]
[1712650284508,73.97,69897.9859,28.1,0.01574,1e-05,1.43873]
[1712650286655,73.96,69861.5505,28.1,0.01522,1e-05,1.39657]
[1712650290484,73.97,69822.7946,28.1,0.01467,1e-05,1.35299]
[1712650295719,73.97,69816.2107,28.1,0.01456,1e-05,1.34331]
[1712650296483,73.97,69855.863,28.1,0.01511,1e-05,1.38783]
[1712650301760,73.97,69865.5501,28.1,0.01525,1e-05,1.39894]
[1712650302226,73.97,69865.5501,28.1,0.01525,1e-05,1.39894]
[1712650305479,73.99,69824.9508,28.1,0.0147,1e-05,1.35441]
[1712650308479,73.99,69797.811,28.1,0.01433,1e-05,1.32474]
[1712650312271,74.0,69772.7162,28.1,0.014,1e-05,1.29794]
[1712650317874,74.0,69792.9625,28.1,0.01428,1e-05,1.32064]
[1712650322909,74.01,69777.4223,28.1,0.01408,1e-05,1.30451]
[1712650325929,74.02,69819.2643,28.1,0.01465,1e-05,1.35075]
[1712650330964,74.02,69809.2492,28.1,0.01452,1e-05,1.34014]
[1712650336003,74.05,69784.8524,28.1,0.01422,1e-05,1.31542]
[1712650341041,74.05,69783.6122,28.1,0.01421,1e-05,1.31471]
[1712650343239,74.06,69787.6082,28.1,0.01427,1e-05,1.31933]
[1712650348629,74.06,69797.6078,28.1,0.01441,1e-05,1.33092]
[1712650354133,74.08,69786.9582,28.1,0.01425,1e-05,1.31781]
[1712650355309,74.08,69783.4687,28.1,0.01421,1e-05,1.31415]
[1712650361182,74.12,69792.2986,28.1,0.01437,1e-05,1.32721]
[1712650366217,74.14,69799.6282,28.1,0.01449,1e-05,1.33692]
[1712650371252,74.14,69788.9318,28.1,0.01435,1e-05,1.3257]
[1712650376287,74.15,69798.8181,28.1,0.01449,1e-05,1.33712]
[1712650381323,74.16,69786.0771,28.1,0.01433,1e-05,1.32368]
[1712650386358,74.16,69800.5062,28.1,0.01453,1e-05,1.34005]
[1712650391393,74.17,69818.9696,28.1,0.0148,1e-05,1.36153]
[1712650396427,74.19,69834.0081,28.1,0.01503,1e-05,1.38003]
[1712650401463,74.2,69819.5912,28.1,0.01483,1e-05,1.36466]
[1712650406501,74.21,69833.6492,28.1,0.01505,1e-05,1.38159]
[1712650411543,74.22,69837.3096,28.1,0.01507,1e-05,1.3835]
[1712650414567,74.21,69867.1825,28.1,0.01549,1e-05,1.41713]
[1712650419601,74.21,69857.5508,28.1,0.01535,1e-05,1.40587]
[1712650424643,74.21,69869.3562,28.1,0.01552,1e-05,1.41896]
[1712650428348,74.2,69879.0412,28.1,0.01565,1e-05,1.42951]
[1712650429566,74.19,69877.4473,28.1,0.01562,1e-05,1.42713]
[1712650437734,74.19,69850.8754,28.1,0.01523,1e-05,1.39599]
[1712650442769,74.18,69878.4678,28.1,0.01562,1e-05,1.42708]
[1712650447813,74.17,69863.0211,28.1,0.01539,1e-05,1.40858]
[1712650452846,74.17,69854.7615,28.1,0.01527,1e-05,1.39915]
[1712650457885,74.17,69874.916,28.1,0.01556,1e-05,1.42221]
[1712650462919,74.17,69871.8406,28.1,0.01551,1e-05,1.41845]
[1712650467954,74.17,69873.7393,28.1,0.01554,1e-05,1.42048]
[1712650472990,74.17,69880.0848,28.1,0.01559,1e-05,1.42472]
[1712650478025,74.16,69878.5255,28.1,0.01557,1e-05,1.42267]
[1712650482166,74.16,69895.0794,28.1,0.01581,1e-05,1.44168]
[1712650484982,74.16,69908.5353,28.1,0.016,1e-05,1.45726]
[1712650490108,74.16,69921.2628,28.1,0.01619,1e-05,1.47213]
[1712650495142,74.13,69936.4777,28.1,0.01638,2e-05,1.48742]
[1712650500179,74.12,69928.5468,28.1,0.01625,2e-05,1.47711]
[1712650505215,74.11,69932.6246,28.1,0.01631,2e-05,1.48172]
[1712650510249,74.11,69929.0715,28.1,0.01625,2e-05,1.47687]
[1712650515284,74.11,69897.2806,28.1,0.01578,1e-05,1.43941]
[1712650516293,74.11,69866.9213,28.1,0.01534,1e-05,1.40436]
[1712650521336,74.11,69861.595,28.1,0.01527,1e-05,1.39882]
[1712650522871,74.12,69859.5779,28.1,0.01524,1e-05,1.39661]
[1712650526371,74.12,69886.2296,28.1,0.01563,1e-05,1.4275]
[1712650531406,74.12,69909.7429,28.1,0.01595,1e-05,1.45231]
[1712650536441,74.14,69886.1592,28.1,0.01562,1e-05,1.42649]
[1712650540470,74.15,69914.4032,28.1,0.01605,1e-05,1.4607]
[1712650545479,74.17,69907.8232,28.1,0.01598,1e-05,1.45461]
[1712650549520,74.18,69914.5071,28.1,0.01609,1e-05,1.46344]
[1712650554568,74.2,69925.2876,28.1,0.01627,2e-05,1.47799]
[1712650559604,74.21,69932.687,28.1,0.0164,2e-05,1.48819]
[1712650561024,74.22,69932.7369,28.1,0.0164,2e-05,1.48852]
[1712650566660,74.23,69941.2171,28.1,0.01655,2e-05,1.50029]
[1712650568304,74.24,69948.7569,28.1,0.01667,2e-05,1.50962]
[1712650573304,74.27,69959.8488,28.1,0.01688,2e-05,1.52601]
[1712650578480,74.31,69990.6193,28.1,0.01742,2e-05,1.56837]
[1712650583773,74.32,69987.8774,28.1,0.01739,2e-05,1.5656]
[1712650588822,74.33,69986.95,28.1,0.01738,2e-05,1.56508]
[1712650593857,74.33,69998.0776,28.1,0.01753,2e-05,1.57648]
[1712650598893,74.36,70012.0387,28.1,0.01779,2e-05,1.59661]
[1712650601287,74.37,70010.9527,28.1,0.01778,2e-05,1.59612]
[1712650606949,74.4,70010.8226,28.1,0.01782,2e-05,1.59919]
[1712650611984,74.43,70011.1787,28.1,0.01786,2e-05,1.60199]
[1712650615656,74.43,70012.2183,28.1,0.01788,2e-05,1.60348]
[1712650621047,74.43,69994.3633,28.1,0.0176,2e-05,1.58146]
[1712650626084,74.44,69984.7948,28.1,0.01745,2e-05,1.57018]
[1712650626443,74.44,69984.7948,28.1,0.01745,2e-05,1.57018]
[1712650632127,74.45,70003.0127,28.1,0.01775,2e-05,1.59354]
[1712650637163,74.45,70006.8936,28.1,0.01782,2e-05,1.59881]
[1712650637627,74.45,70006.8936,28.1,0.01782,2e-05,1.59881]
[1712650643072,74.45,69983.2225,28.1,0.01744,2e-05,1.56947]
[1712650646227,74.47,69940.154,28.1,0.01679,2e-05,1.5177]
[1712650651262,74.47,69958.8219,28.1,0.01705,2e-05,1.538]
[1712650656296,74.48,69970.839,28.1,0.01724,2e-05,1.55318]
[1712650656705,74.48,69971.3615,28.1,0.01725,2e-05,1.55389]
[1712650661331,74.48,70003.0561,28.1,0.01776,2e-05,1.59353]
[1712650662773,74.48,69999.5398,28.1,0.0177,2e-05,1.58914]
[1712650668380,74.48,70003.4628,28.1,0.01777,2e-05,1.59408]
[1712650673415,74.48,69978.3277,28.1,0.01737,2e-05,1.56273]
[1712650674480,74.48,69948.9948,28.1,0.01691,2e-05,1.52691]
[1712650680466,74.48,69929.2516,28.1,0.0166,2e-05,1.50275]
[1712650682480,74.48,69879.3527,28.1,0.01586,1e-05,1.44359]
[1712650684502,74.48,69906.4229,28.1,0.01626,1e-05,1.47538]
[1712650688526,74.47,69935.4041,28.1,0.01669,2e-05,1.50976]
[1712650693561,74.47,69937.6612,28.1,0.01672,2e-05,1.51203]
[1712650698604,74.46,69935.0498,28.1,0.01667,2e-05,1.50836]
[1712650703639,74.46,69914.4301,28.1,0.01636,2e-05,1.48332]
[1712650708673,74.46,69918.959,28.1,0.01642,2e-05,1.48836]
[1712650713709,74.45,69909.945,28.1,0.01625,1e-05,1.47445]
[1712650717738,74.45,69936.6584,28.1,0.01665,2e-05,1.50616]
[1712650722776,74.45,69926.5461,28.1,0.01649,2e-05,1.49366]
[1712650726738,74.45,69925.8229,28.1,0.01648,2e-05,1.4926]
[1712650731836,74.44,69923.3356,28.1,0.01644,2e-05,1.4893]
[1712650736872,74.44,69920.161,28.1,0.01639,2e-05,1.48525]
[1712650741905,74.44,69922.1739,28.1,0.01641,2e-05,1.48737]
[1712650745558,74.43,69918.7465,28.1,0.01636,2e-05,1.48315]
[1712650746582,74.43,69917.3328,28.1,0.01634,2e-05,1.48138]
[1712650751987,74.43,69928.4498,28.1,0.0165,2e-05,1.49437]
[1712650757022,74.43,69931.9041,28.1,0.01655,2e-05,1.49818]
[1712650761479,74.42,69961.5518,28.1,0.017,2e-05,1.53378]
[1712650767092,74.44,69963.63,28.1,0.01705,2e-05,1.53747]
[1712650772127,74.45,69982.6905,28.1,0.01733,2e-05,1.55904]
[1712650777164,74.45,69969.6638,28.1,0.01713,2e-05,1.54338]
[1712650782199,74.46,69968.679,28.1,0.01712,2e-05,1.54263]
[1712650787234,74.46,69978.841,28.1,0.01729,2e-05,1.55549]
[1712650792227,74.46,69980.7358,28.1,0.01732,2e-05,1.55806]
[1712650792812,74.46,69980.7357,28.1,0.01732,2e-05,1.55812]
[1712650798311,74.47,69990.0723,28.1,0.01747,2e-05,1.57]
[1712650803346,74.47,69996.7768,28.1,0.01758,2e-05,1.57855]
[1712650808382,74.47,70001.0531,28.1,0.01765,2e-05,1.58397]
[1712650813417,74.47,70010.3148,28.1,0.0178,2e-05,1.59562]
[1712650818452,74.47,70012.8402,28.1,0.01784,2e-05,1.59876]
[1712650823488,74.47,70008.9306,28.1,0.01778,2e-05,1.59374]
[1712650823981,74.47,70008.9306,28.1,0.01778,2e-05,1.59374]
[1712650824458,74.47,70008.9306,28.1,0.01778,2e-05,1.59374]
[1712650833479,74.47,69973.5938,28.1,0.01718,2e-05,1.54689]
[1712650838591,74.47,69990.5508,28.1,0.01745,2e-05,1.56815]
[1712650843626,74.48,69990.4794,28.1,0.01746,2e-05,1.56832]
[1712650848662,74.48,69981.8092,28.1,0.01732,2e-05,1.55767]
[1712650853698,74.47,69986.2712,28.1,0.01739,2e-05,1.56279]
[1712650856182,74.47,69998.6839,28.1,0.01758,2e-05,1.57804]
[1712650856642,74.47,69998.6839,28.1,0.01758,2e-05,1.57804]
[1712650863768,74.46,70002.1784,28.1,0.01763,2e-05,1.58151]
[1712650868211,74.46,69992.4024,28.1,0.01746,2e-05,1.5689]
[1712650873838,74.45,69975.8926,28.1,0.01719,2e-05,1.54758]
[1712650876857,74.44,69948.2826,28.1,0.01676,2e-05,1.51343]
[1712650879878,74.44,69916.4843,28.1,0.01627,2e-05,1.47503]
[1712650884915,74.44,69922.3629,28.1,0.01635,2e-05,1.48173]
[1712650889950,74.43,69918.8902,28.1,0.01629,2e-05,1.47705]
[1712650894983,74.42,69932.1269,28.1,0.01645,2e-05,1.48909]
[1712650898879,74.42,69937.3919,28.1,0.01653,2e-05,1.49487]
[1712650900019,74.41,69910.694,28.1,0.01612,1e-05,1.46281]
[1712650904046,74.41,69872.1391,28.1,0.01555,1e-05,1.41756]
[1712650909082,74.41,69875.5794,28.1,0.0156,1e-05,1.42133]
[1712650914117,74.41,69867.0844,28.1,0.01547,1e-05,1.41137]
[1712650917148,74.4,69894.4927,28.1,0.01587,1e-05,1.44288]
[1712650922183,74.4,69883.9358,28.1,0.01571,1e-05,1.43021]
[1712650927219,74.4,69881.3168,28.1,0.01567,1e-05,1.42695]
[1712650932253,74.39,69903.2349,28.1,0.01598,1e-05,1.452]
[1712650937289,74.39,69919.2168,28.1,0.01621,1e-05,1.47036]
[1712650940309,74.38,69947.0954,28.1,0.01663,2e-05,1.50336]
[1712650945345,74.37,69965.4749,28.1,0.01691,2e-05,1.525]
[1712650948884,74.37,69970.0161,28.1,0.01697,2e-05,1.52982]
[1712650954409,74.35,69988.4279,28.1,0.01721,2e-05,1.5479]
[1712650959445,74.34,69976.9669,28.1,0.01701,2e-05,1.53252]
[1712650964479,74.33,69977.0291,28.1,0.017,2e-05,1.53148]
[1712650968466,74.32,69971.3111,28.1,0.0169,2e-05,1.52381]
[1712650969503,74.32,69971.4,28.1,0.0169,2e-05,1.52369]
[1712650975558,74.3,69978.3504,28.1,0.01698,2e-05,1.53067]
[1712650980593,74.29,69985.4481,28.1,0.01708,2e-05,1.53815]
[1712650985628,74.27,69997.0769,28.1,0.01725,2e-05,1.55122]
[1712650990663,74.26,70007.9321,28.1,0.0174,2e-05,1.5632]
[1712650993205,74.25,70011.14,28.1,0.01744,2e-05,1.56661]
[1712650998720,74.23,70021.3101,28.1,0.01758,2e-05,1.57751]
[1712650998793,74.23,70021.3101,28.1,0.01758,2e-05,1.57751]
[1712650999337,74.23,70021.3101,28.1,0.01758,2e-05,1.57751]
[1712651008793,74.2,70029.1818,28.1,0.01766,2e-05,1.58387]
[1712651013828,74.18,70029.6814,28.1,0.01762,2e-05,1.57981]
[1712651018864,74.16,70028.8663,28.1,0.01758,2e-05,1.57721]
[1712651023898,74.15,70027.8107,28.1,0.01755,2e-05,1.57431]
[1712651028934,74.13,70031.3238,28.1,0.01758,2e-05,1.57716]
[1712651033968,74.11,70036.648,28.1,0.01765,2e-05,1.58225]
[1712651036573,74.11,70039.3404,28.1,0.01768,2e-05,1.58499]
[1712651036884,74.11,70039.3404,28.1,0.01768,2e-05,1.58499]
[1712651043373,74.05,70056.5198,28.1,0.01789,2e-05,1.60111]
[1712651049083,74.0,70046.3321,28.1,0.01766,2e-05,1.58326]
[1712651054119,73.98,70040.3601,28.1,0.01754,2e-05,1.5742]
[1712651059154,73.97,70043.9258,28.1,0.01758,2e-05,1.57712]
[1712651064189,73.95,70030.2725,28.1,0.01734,2e-05,1.55855]
[1712651068572,73.91,70047.6747,28.1,0.01757,2e-05,1.57642]
[1712651069088,73.91,70047.6747,28.1,0.01757,2e-05,1.57642]
[1712651074258,73.89,70033.003,28.1,0.01728,2e-05,1.55335]
[1712651079294,73.88,70028.778,28.1,0.01719,2e-05,1.54683]
[1712651084340,73.87,70023.6894,28.1,0.0171,2e-05,1.53929]
[1712651089373,73.85,70028.0142,28.1,0.01715,2e-05,1.54343]
[1712651094410,73.84,70043.5511,28.1,0.01738,2e-05,1.56149]
[1712651099444,73.77,70048.3033,28.1,0.01737,2e-05,1.5608]
[1712651104479,73.76,70051.4999,28.1,0.0174,2e-05,1.56345]
[1712651109479,73.66,70058.3507,28.1,0.0174,2e-05,1.5631]
[1712651110054,73.66,70058.3507,28.1,0.0174,2e-05,1.5631]
[1712651110519,73.66,70058.3507,28.1,0.0174,2e-05,1.5631]
[1712651116723,73.47,70064.9237,28.1,0.01726,2e-05,1.55243]
[1712651123704,73.29,70065.7672,28.1,0.01705,2e-05,1.53677]
[1712651123798,73.29,70065.7672,28.1,0.01705,2e-05,1.53677]
[1712651129071,73.18,70074.3909,28.1,0.01705,2e-05,1.53648]
[1712651132127,73.11,70077.5045,28.1,0.01698,2e-05,1.531]
[1712651137710,72.9,70078.4564,28.1,0.01673,2e-05,1.51195]
[1712651138906,72.86,70081.7866,28.1,0.01674,2e-05,1.51257]
[1712651140415,72.83,70081.9468,28.1,0.0167,2e-05,1.50934]
[1712651140888,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651140967,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651140994,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651141155,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651141200,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651141348,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651141717,72.81,70083.0405,28.1,0.0167,2e-05,1.50912]
[1712651143392,72.74,70090.0165,28.1,0.01672,2e-05,1.51086]
[1712651148788,72.71,70106.2431,28.1,0.01694,2e-05,1.52849]
[1712651153823,72.7,70115.66,28.1,0.01708,2e-05,1.5393]
[1712651158859,72.69,70135.8656,28.1,0.01739,2e-05,1.56361]
[1712651163898,72.68,70156.5245,28.1,0.01771,2e-05,1.58871]
[1712651168928,72.66,70152.7605,28.1,0.01763,2e-05,1.58247]
[1712651171434,72.66,70154.8512,28.1,0.01766,2e-05,1.58458]
[1712651173602,72.65,70153.6781,28.1,0.01763,2e-05,1.58232]
[1712651174138,72.64,70155.028,28.1,0.01764,2e-05,1.58357]
[1712651176857,72.64,70143.9758,28.1,0.01745,2e-05,1.56852]
[1712651181597,72.62,70124.6845,28.1,0.01712,2e-05,1.54254]
[1712651184034,72.61,70075.2787,28.1,0.01633,2e-05,1.48086]
[1712651188808,72.61,70070.9746,28.1,0.01626,2e-05,1.47525]
[1712651190479,72.61,70036.2039,28.1,0.01573,1e-05,1.43327]
[1712651195974,72.61,70044.4948,28.1,0.01583,2e-05,1.44025]
[1712651199140,72.61,70074.1564,28.1,0.01628,2e-05,1.47578]
[1712651204175,72.6,70065.7406,28.1,0.01614,2e-05,1.4652]
[1712651209211,72.6,70065.7903,28.1,0.01614,2e-05,1.46491]
[1712651214246,72.59,70076.5513,28.1,0.0163,2e-05,1.47758]
[1712651219280,72.59,70082.8072,28.1,0.01639,2e-05,1.48472]
[1712651223797,72.57,70096.4303,28.1,0.01658,2e-05,1.4996]
[1712651229350,72.56,70087.983,28.1,0.01644,2e-05,1.48851]
[1712651234387,72.56,70090.1494,28.1,0.01646,2e-05,1.49058]
[1712651239423,72.55,70056.4048,28.1,0.01594,2e-05,1.44923]
[1712651244456,72.55,70066.9246,28.1,0.0161,2e-05,1.46166]
[1712651248971,72.55,70077.3692,28.1,0.01625,2e-05,1.474]
[1712651249668,72.55,70079.3086,28.1,0.01628,2e-05,1.47627]
[1712651255540,72.54,70096.0978,28.1,0.0165,2e-05,1.49315]
[1712651260575,72.53,70089.1204,28.1,0.01638,2e-05,1.48404]
[1712651265610,72.53,70091.3027,28.1,0.01641,2e-05,1.48618]
[1712651270646,72.52,70094.0804,28.1,0.01645,2e-05,1.48904]
[1712651275681,72.51,70114.1512,28.1,0.01675,2e-05,1.51306]
[1712651280716,72.5,70110.2868,28.1,0.01668,2e-05,1.50752]
[1712651282680,72.5,70109.321,28.1,0.01667,2e-05,1.50618]
[1712651283747,72.5,70113.8818,28.1,0.01673,2e-05,1.51155]
[1712651289354,72.49,70120.7097,28.1,0.01683,2e-05,1.51924]
[1712651294813,72.48,70118.69,28.1,0.01679,2e-05,1.51579]
[1712651299848,72.47,70116.6953,28.1,0.01675,2e-05,1.51254]
[1712651304886,72.47,70117.5079,28.1,0.01675,2e-05,1.5128]
[1712651309919,72.46,70120.4451,28.1,0.01679,2e-05,1.51568]
[1712651314954,72.42,70128.7682,28.1,0.01683,2e-05,1.51904]
[1712651319989,72.41,70126.6518,28.1,0.01679,2e-05,1.5156]
[1712651322337,72.41,70127.8846,28.1,0.0168,2e-05,1.51682]
[1712651322546,72.4,70127.9777,28.1,0.0168,2e-05,1.51678]
[1712651328046,72.39,70137.7428,28.1,0.01695,2e-05,1.52814]
[1712651333067,72.39,70142.1789,28.1,0.01701,2e-05,1.53298]
[1712651338120,72.37,70139.3111,28.1,0.01695,2e-05,1.52814]
[1712651343156,72.37,70143.4709,28.1,0.017,2e-05,1.53247]
[1712651348190,72.36,70123.7363,28.1,0.01668,2e-05,1.507]
[1712651353225,72.35,70131.5842,28.1,0.01679,2e-05,1.51601]
[1712651358261,72.34,70145.985,28.1,0.01701,2e-05,1.53316]
[1712651363295,72.33,70148.0162,28.1,0.01703,2e-05,1.5348]
[1712651368331,72.32,70151.8932,28.1,0.01708,2e-05,1.53872]
[1712651373366,72.31,70151.9655,28.1,0.01704,2e-05,1.53482]
[1712651378401,72.3,70149.608,28.1,0.01699,2e-05,1.53096]
[1712651383437,72.29,70157.1307,28.1,0.0171,2e-05,1.5395]
[1712651388471,72.28,70158.9103,28.1,0.01711,2e-05,1.54077]
[1712651393506,72.27,70156.8262,28.1,0.01707,2e-05,1.53719]
[1712651398541,72.26,70157.8595,28.1,0.01707,2e-05,1.53753]
[1712651403577,72.25,70158.6328,28.1,0.01707,2e-05,1.53756]
[1712651408612,72.24,70149.1074,28.1,0.01691,2e-05,1.5247]
[1712651409423,72.24,70149.1074,28.1,0.01691,2e-05,1.5247]
[1712651410190,72.24,70148.6665,28.1,0.0169,2e-05,1.52398]
[1712651415669,72.23,70126.266,28.1,0.01653,2e-05,1.49534]
[1712651420704,72.23,70126.152,28.1,0.01653,2e-05,1.49464]
[1712651422871,72.23,70125.5402,28.1,0.01651,2e-05,1.49366]
[1712651428762,72.22,70124.9458,28.1,0.01649,2e-05,1.49227]
[1712651433797,72.21,70143.6135,28.1,0.01675,2e-05,1.51185]
[1712651438832,72.2,70147.1353,28.1,0.0168,2e-05,1.51549]
[1712651443867,72.2,70139.9442,28.1,0.01667,2e-05,1.50583]
[1712651448903,72.19,70147.4163,28.1,0.01678,2e-05,1.51443]
[1712651453938,72.18,70141.4165,28.1,0.01668,2e-05,1.50627]
[1712651458972,72.18,70146.1154,28.1,0.01674,2e-05,1.51142]
[1712651464033,72.17,70140.1802,28.1,0.01664,2e-05,1.50336]
[1712651469043,72.16,70135.5334,28.1,0.01656,2e-05,1.49701]
[1712651474080,72.16,70141.1451,28.1,0.01664,2e-05,1.50335]
[1712651479114,72.13,70130.4733,28.1,0.01644,2e-05,1.48773]
[1712651479318,72.13,70130.4733,28.1,0.01644,2e-05,1.48773]
[1712651483142,72.01,70095.9879,28.1,0.01576,2e-05,1.43401]
[1712651488177,71.98,70094.4331,28.1,0.01571,2e-05,1.42984]
[1712651493214,71.96,70094.4938,28.1,0.01565,2e-05,1.42474]
[1712651498248,71.93,70104.3256,28.1,0.01577,2e-05,1.4342]
[1712651503282,71.86,70094.5127,28.1,0.01554,1e-05,1.41595]
[1712651508318,71.84,70090.5878,28.1,0.01545,1e-05,1.40918]
[1712651513238,71.82,70091.8704,28.1,0.01545,1e-05,1.40904]
[1712651518389,71.79,70092.6939,28.1,0.01542,1e-05,1.40712]
[1712651523424,71.72,70105.028,28.1,0.01553,1e-05,1.41558]
[1712651527965,71.71,70091.4329,28.1,0.01531,1e-05,1.39783]
[1712651533493,71.68,70083.2925,28.1,0.01516,1e-05,1.38597]
[1712651535630,71.68,70073.7768,28.1,0.01501,1e-05,1.37414]
[1712651541553,71.65,70053.3969,28.1,0.01469,1e-05,1.34847]
[1712651543760,71.64,70064.3631,28.1,0.01483,1e-05,1.35982]
[1712651544396,71.64,70064.3631,28.1,0.01483,1e-05,1.35982]
[1712651551620,71.61,70065.7173,28.1,0.01478,1e-05,1.35557]
[1712651556659,71.59,70059.8559,28.1,0.01468,1e-05,1.34732]
[1712651561691,71.57,70066.5471,28.1,0.01475,1e-05,1.35354]
[1712651566728,71.55,70075.3526,28.1,0.01486,1e-05,1.36213]
[1712651571762,71.54,70069.0126,28.1,0.01475,1e-05,1.35322]
[1712651576799,71.52,70065.2383,28.1,0.01468,1e-05,1.34739]
[1712651581844,71.51,70065.7356,28.1,0.01467,1e-05,1.34651]
[1712651586877,71.49,70065.8184,28.1,0.01465,1e-05,1.34521]
[1712651591913,71.47,70074.4198,28.1,0.01475,1e-05,1.35366]
[1712651596145,71.46,70076.2058,28.1,0.01476,1e-05,1.35452]
[1712651596571,71.46,70076.2058,28.1,0.01476,1e-05,1.35452]
[1712651601981,71.44,70068.7851,28.1,0.01464,1e-05,1.34418]
[1712651607016,71.42,70090.3807,28.1,0.01493,1e-05,1.3677]
[1712651612053,71.41,70104.8839,28.1,0.01509,1e-05,1.38013]
[1712651615074,71.4,70077.9527,28.1,0.01469,1e-05,1.34783]
[1712651620110,71.38,70079.8814,28.1,0.01469,1e-05,1.34858]
[1712651625143,71.36,70086.4885,28.1,0.01477,1e-05,1.35471]
[1712651628789,71.35,70099.5613,28.1,0.01494,1e-05,1.36861]
[1712651630115,71.35,70099.5613,28.1,0.01494,1e-05,1.36861]
[1712651635216,71.33,70105.7824,28.1,0.01501,1e-05,1.37386]
[1712651640250,71.31,70129.5136,28.1,0.01534,1e-05,1.40004]
[1712651642838,71.22,70139.0588,28.1,0.01537,1e-05,1.40324]
[1712651643451,71.18,70144.2171,28.1,0.0154,2e-05,1.40529]
[1712651648685,70.96,70156.8775,28.1,0.01533,1e-05,1.40011]
[1712651654180,70.75,70164.8462,28.1,0.01521,1e-05,1.39049]
[1712651659386,70.71,70179.4417,28.1,0.01538,2e-05,1.40409]
[1712651664418,70.71,70178.0389,28.1,0.01535,2e-05,1.40188]
[1712651669456,70.7,70179.6174,28.1,0.01536,2e-05,1.40295]
[1712651674490,70.7,70179.4816,28.1,0.01532,2e-05,1.39958]
[1712651678851,70.7,70162.2689,28.1,0.01507,1e-05,1.37908]
[1712651684562,70.7,70165.0561,28.1,0.01511,1e-05,1.38261]
[1712651689595,70.7,70176.4437,28.1,0.01528,2e-05,1.39626]
[1712651694631,70.7,70175.5079,28.1,0.01527,1e-05,1.39513]
[1712651699600,70.69,70181.3289,28.1,0.01535,2e-05,1.40171]
[1712651700605,70.69,70185.405,28.1,0.01541,2e-05,1.40645]
[1712651701660,70.7,70186.3049,28.1,0.01543,2e-05,1.40831]
[1712651706714,70.72,70205.5505,28.1,0.01574,2e-05,1.433]
[1712651711751,70.72,70202.0901,28.1,0.01569,2e-05,1.42904]
[1712651716784,70.73,70208.8875,28.1,0.01581,2e-05,1.43807]
[1712651721213,70.73,70213.982,28.1,0.01589,2e-05,1.44487]
[1712651726857,70.73,70222.5472,28.1,0.01603,2e-05,1.45544]
[1712651731892,70.73,70221.7209,28.1,0.01598,2e-05,1.45145]
[1712651733029,70.73,70219.7725,28.1,0.01595,2e-05,1.44906]
[1712651733460,70.73,70219.7725,28.1,0.01595,2e-05,1.44906]
[1712651741961,70.73,70223.0962,28.1,0.01601,2e-05,1.45321]
[1712651746998,70.73,70222.8038,28.1,0.016,2e-05,1.45285]
[1712651752033,70.73,70229.7684,28.1,0.01611,2e-05,1.46144]
[1712651757067,70.73,70230.0321,28.1,0.01611,2e-05,1.46169]
[1712651762102,70.73,70229.3997,28.1,0.0161,2e-05,1.46084]
[1712651767138,70.73,70223.7659,28.1,0.01601,2e-05,1.45383]
[1712651767314,70.73,70223.7659,28.1,0.01601,2e-05,1.45383]
[1712651773179,70.72,70237.5506,28.1,0.01622,2e-05,1.47044]
[1712651778213,70.72,70236.726,28.1,0.01621,2e-05,1.46927]
[1712651783249,70.72,70238.9935,28.1,0.01624,2e-05,1.47195]
[1712651788285,70.72,70242.1919,28.1,0.01629,2e-05,1.47577]
[1712651793321,70.72,70250.6484,28.1,0.01639,2e-05,1.48315]
[1712651798355,70.72,70244.0024,28.1,0.01628,2e-05,1.47462]
[1712651799152,70.72,70244.0024,28.1,0.01628,2e-05,1.47462]
[1712651804398,70.69,70243.8302,28.1,0.01624,2e-05,1.4716]
[1712651809433,70.66,70240.5991,28.1,0.01616,2e-05,1.46485]
[1712651814467,70.63,70226.1307,28.1,0.0159,2e-05,1.44442]
[1712651819505,70.41,70246.993,28.1,0.01595,2e-05,1.44875]
[1712651824541,70.24,70247.8669,28.1,0.01575,2e-05,1.43366]
[1712651829574,70.22,70242.9447,28.1,0.01565,2e-05,1.42524]
[1712651834611,70.19,70241.1368,28.1,0.01558,2e-05,1.42022]
[1712651836291,70.14,70240.8537,28.1,0.01552,2e-05,1.41534]
[1712651841660,70.07,70241.5739,28.1,0.01545,2e-05,1.40969]
[1712651846696,70.01,70234.5433,28.1,0.01527,2e-05,1.39535]
[1712651851731,69.8,70238.2613,28.1,0.01505,1e-05,1.37752]
[1712651856767,69.65,70244.1254,28.1,0.01495,1e-05,1.36974]
[1712651861801,69.5,70258.8126,28.1,0.01499,2e-05,1.37313]
[1712651866837,69.36,70263.0292,28.1,0.01488,1e-05,1.36494]
[1712651871873,69.21,70286.0429,28.1,0.01505,2e-05,1.37834]
[1712651876909,69.06,70285.9198,28.1,0.01487,1e-05,1.36454]
[1712651881944,68.93,70295.6084,28.1,0.01485,2e-05,1.36329]
[1712651886978,68.77,70280.6912,28.1,0.01445,1e-05,1.33103]
[1712651892014,68.65,70277.9597,28.1,0.01426,1e-05,1.31621]
[1712651897050,68.6,70273.5387,28.1,0.01414,1e-05,1.30629]
[1712651902084,68.49,70285.2087,28.1,0.01418,1e-05,1.30956]
[1712651907119,68.38,70293.3315,28.1,0.01417,1e-05,1.309]
[1712651912155,68.28,70284.416,28.1,0.0139,1e-05,1.2868]
[1712651917191,68.2,70282.2635,28.1,0.01378,1e-05,1.2771]
[1712651922234,68.17,70288.6004,28.1,0.01382,1e-05,1.28106]
[1712651925065,68.13,70291.0547,28.1,0.01382,1e-05,1.28093]
[1712651925937,68.12,70294.3553,28.1,0.01385,1e-05,1.28323]
[1712651928045,68.13,70288.2671,28.1,0.01378,1e-05,1.27737]
[1712651928938,68.12,70288.3449,28.1,0.01376,1e-05,1.27608]
[1712651934318,68.13,70279.1766,28.1,0.01364,1e-05,1.26641]
[1712651939353,68.12,70275.842,28.1,0.01359,1e-05,1.26203]
[1712651944389,68.11,70273.601,28.1,0.01355,1e-05,1.25894]
[1712651949423,68.11,70275.2251,28.1,0.01357,1e-05,1.26028]
[1712651950269,68.11,70275.2251,28.1,0.01357,1e-05,1.26028]
[1712651955465,68.18,70288.398,28.1,0.01383,1e-05,1.28166]
[1712651960501,68.28,70301.0157,28.1,0.01414,1e-05,1.30615]
[1712651965537,68.39,70303.2174,28.1,0.0143,1e-05,1.31914]
[1712651970570,68.49,70303.9092,28.1,0.01443,1e-05,1.32924]
[1712651975606,68.59,70289.9483,28.1,0.01431,1e-05,1.31903]
[1712651980641,68.64,70286.4064,28.1,0.01431,1e-05,1.31934]
[1712651984899,68.64,70289.0032,28.1,0.01436,1e-05,1.32313]
[1712651990711,68.75,70294.4426,28.1,0.01457,1e-05,1.33975]
[1712651995718,68.85,70300.6814,28.1,0.01477,1e-05,1.35626]
[1712652000079,68.88,70304.7345,28.1,0.01488,2e-05,1.36433]
[1712652005816,68.95,70302.6952,28.1,0.01493,2e-05,1.36831]
[1712652010851,69.01,70304.8595,28.1,0.01503,2e-05,1.37668]
[1712652015887,69.01,70303.359,28.1,0.01501,2e-05,1.37486]
[1712652020921,69.01,70300.7351,28.1,0.01497,2e-05,1.37169]
[1712652025957,69.01,70299.8402,28.1,0.01496,2e-05,1.37061]
[1712652030997,69.01,70299.6021,28.1,0.01495,2e-05,1.37032]
[1712652036030,69.01,70289.6201,28.1,0.01477,1e-05,1.35549]
[1712652041064,69.01,70292.115,28.1,0.01481,1e-05,1.35848]
[1712652046100,69.01,70282.7073,28.1,0.01467,1e-05,1.34723]
[1712652051134,69.01,70268.8967,28.1,0.01447,1e-05,1.33084]
[1712652056168,69.01,70262.7009,28.1,0.01438,1e-05,1.32354]
[1712652060186,69.01,70262.8195,28.1,0.01438,1e-05,1.32368]
[1712652060669,69.01,70263.208,28.1,0.01438,1e-05,1.32413]
[1712652066244,69.01,70251.616,28.1,0.01422,1e-05,1.31055]
[1712652068470,69.01,70250.1044,28.1,0.01419,1e-05,1.30879]
[1712652072296,69.01,70201.2934,28.1,0.0135,1e-05,1.25286]
[1712652077328,69.01,70215.4414,28.1,0.0137,1e-05,1.26887]
[1712652082371,69.01,70202.9856,28.1,0.01353,1e-05,1.25476]
[1712652087415,69.01,70203.7712,28.1,0.01354,1e-05,1.25565]
[1712652090486,69.01,70220.101,28.1,0.01377,1e-05,1.27418]
[1712652091581,69.01,70221.3968,28.1,0.01376,1e-05,1.27296]
[1712652097486,69.01,70219.0732,28.1,0.01372,1e-05,1.27031]
[1712652102521,69.01,70198.6684,28.1,0.01344,1e-05,1.24723]
[1712652107555,69.01,70178.8089,28.1,0.01317,1e-05,1.2251]
[1712652112593,69.01,70190.3565,28.1,0.01333,1e-05,1.23793]
[1712652117629,69.01,70188.7881,28.1,0.0133,1e-05,1.23618]
[1712652122664,69.01,70177.532,28.1,0.01315,1e-05,1.22368]
[1712652127698,69.01,70175.7765,28.1,0.01313,1e-05,1.22174]
[1712652131049,69.01,70179.2546,28.1,0.01317,1e-05,1.22559]
[1712652131343,69.01,70179.2546,28.1,0.01317,1e-05,1.22559]
[1712652137769,69.01,70182.7053,28.1,0.01322,1e-05,1.22941]
[1712652142803,69.01,70182.2414,28.1,0.01321,1e-05,1.2289]
[1712652147838,69.01,70191.8383,28.1,0.01335,1e-05,1.23958]
[1712652152873,69.01,70187.9468,28.1,0.01326,1e-05,1.2326]
[1712652157909,69.01,70185.7131,28.1,0.01323,1e-05,1.23011]
[1712652162504,69.03,70189.7769,28.1,0.01331,1e-05,1.23624]
[1712652166165,69.04,70190.5668,28.1,0.01334,1e-05,1.23873]
[1712652167322,69.05,70190.6946,28.1,0.01335,1e-05,1.23941]
[1712652173013,69.05,70212.5168,28.1,0.01365,1e-05,1.26408]
[1712652178048,69.05,70210.0125,28.1,0.01362,1e-05,1.26141]
[1712652183085,69.05,70214.5402,28.1,0.01368,1e-05,1.26659]
[1712652188124,69.06,70210.2576,28.1,0.01362,1e-05,1.26185]
[1712652193155,69.06,70206.5498,28.1,0.01358,1e-05,1.25824]
[1712652198188,69.09,70205.7314,28.1,0.0136,1e-05,1.26002]
[1712652198944,69.09,70205.7314,28.1,0.0136,1e-05,1.26002]
[1712652199276,69.1,70206.0547,28.1,0.01361,1e-05,1.26093]
[1712652205239,69.13,70195.4699,28.1,0.01351,1e-05,1.25223]
[1712652210273,69.16,70187.9074,28.1,0.01344,1e-05,1.24644]
[1712652215308,69.19,70190.889,28.1,0.01348,1e-05,1.24964]
[1712652220344,69.21,70192.6251,28.1,0.01353,1e-05,1.25345]
[1712652223075,69.22,70192.3006,28.1,0.01353,1e-05,1.25382]
[1712652228399,69.25,70189.4418,28.1,0.01352,1e-05,1.25286]
[1712652233434,69.27,70187.0561,28.1,0.01351,1e-05,1.25202]
[1712652238469,69.29,70188.9415,28.1,0.01356,1e-05,1.25597]
[1712652243479,69.31,70192.4488,28.1,0.01363,1e-05,1.26173]
[1712652244046,69.31,70192.4488,28.1,0.01363,1e-05,1.26173]
[1712652249425,69.31,70198.9096,28.1,0.01373,1e-05,1.26939]
[1712652254581,69.31,70203.5282,28.1,0.01379,1e-05,1.27464]
[1712652259617,69.31,70202.0171,28.1,0.01377,1e-05,1.27292]
[1712652264652,69.31,70193.563,28.1,0.01365,1e-05,1.26336]
[1712652269686,69.31,70194.1095,28.1,0.01366,1e-05,1.26403]
[1712652274721,69.31,70196.8601,28.1,0.01367,1e-05,1.26446]
[1712652279758,69.31,70192.8759,28.1,0.01362,1e-05,1.26001]
[1712652284792,69.31,70206.2822,28.1,0.0138,1e-05,1.27524]
[1712652289827,69.31,70210.3311,28.1,0.01386,1e-05,1.27985]
[1712652294862,69.31,70210.9016,28.1,0.01387,1e-05,1.28051]
[1712652299897,69.31,70212.9145,28.1,0.0139,1e-05,1.28281]
[1712652304931,69.31,70199.8185,28.1,0.01371,1e-05,1.26789]
[1712652309970,69.31,70208.4819,28.1,0.01384,1e-05,1.27774]
[1712652315009,69.31,70218.1253,28.1,0.01397,1e-05,1.28878]
[1712652320045,69.31,70246.4373,28.1,0.01438,1e-05,1.32161]
[1712652325081,69.31,70258.6958,28.1,0.01456,1e-05,1.33602]
[1712652330116,69.31,70255.1529,28.1,0.01451,1e-05,1.33184]
[1712652335151,69.31,70260.1988,28.1,0.01455,1e-05,1.335]
[1712652340187,69.31,70259.9276,28.1,0.01455,1e-05,1.33468]
[1712652345220,69.31,70257.4173,28.1,0.01451,1e-05,1.33172]
[1712652350257,69.31,70267.1255,28.1,0.01465,1e-05,1.3432]
[1712652352918,69.31,70265.5744,28.1,0.01463,1e-05,1.34136]
[1712652358337,69.33,70279.9142,28.1,0.01486,1e-05,1.35972]
[1712652363373,69.34,70281.4864,28.1,0.0149,2e-05,1.36252]
[1712652368408,69.35,70277.2238,28.1,0.01484,1e-05,1.3584]
[1712652373443,69.36,70271.0373,28.1,0.01477,1e-05,1.35204]
[1712652374742,69.36,70268.5989,28.1,0.01473,1e-05,1.34935]
[1712652380012,69.37,70266.3581,28.1,0.01471,1e-05,1.34776]
[1712652385492,69.38,70275.4717,28.1,0.01486,1e-05,1.35963]
[1712652390562,69.4,70265.5746,28.1,0.01473,1e-05,1.34908]
[1712652392493,69.4,70267.6675,28.1,0.01473,1e-05,1.34896]
[1712652393051,69.4,70268.1337,28.1,0.01474,1e-05,1.34973]
[1712652398473,69.41,70278.4684,28.1,0.01491,2e-05,1.363]
[1712652403653,69.42,70281.5681,28.1,0.01497,2e-05,1.36784]
[1712652408694,69.43,70283.6513,28.1,0.01501,2e-05,1.37122]
[1712652413731,69.44,70281.5484,28.1,0.01499,2e-05,1.36957]
[1712652418764,69.45,70277.6641,28.1,0.01494,2e-05,1.36581]
[1712652423800,69.46,70278.1927,28.1,0.01496,2e-05,1.36734]
[1712652428835,69.47,70287.0189,28.1,0.01511,2e-05,1.37882]
[1712652433873,69.48,70281.5987,28.1,0.01504,2e-05,1.37312]
[1712652434544,69.48,70281.5987,28.1,0.01504,2e-05,1.37312]
[1712652434914,69.48,70281.7555,28.1,0.01504,2e-05,1.37348]
[1712652440921,69.49,70293.1134,28.1,0.01523,2e-05,1.3881]
[1712652445955,69.5,70290.4352,28.1,0.01519,2e-05,1.3856]
[1712652450991,69.5,70290.6891,28.1,0.01521,2e-05,1.38664]
[1712652456026,69.51,70289.1158,28.1,0.01516,2e-05,1.38262]
[1712652461062,69.52,70284.3381,28.1,0.0151,2e-05,1.37764]
[1712652466099,69.53,70283.1347,28.1,0.01509,2e-05,1.377]
[1712652471132,69.54,70284.0365,28.1,0.01512,2e-05,1.3789]
[1712652476166,69.55,70288.4694,28.1,0.01519,2e-05,1.38503]
[1712652481203,69.55,70290.0088,28.1,0.01523,2e-05,1.38762]
[1712652486237,69.56,70291.5818,28.1,0.01526,2e-05,1.39024]
[1712652490580,69.57,70291.2235,28.1,0.01526,2e-05,1.39036]
[1712652490800,69.57,70291.2235,28.1,0.01526,2e-05,1.39036]
[1712652490908,69.57,70291.2235,28.1,0.01526,2e-05,1.39036]
[1712652494981,69.57,70305.2132,28.1,0.01548,2e-05,1.40807]
[1712652500335,69.58,70314.9423,28.1,0.01564,2e-05,1.42063]
[1712652505369,69.58,70304.9116,28.1,0.01549,2e-05,1.40877]
[1712652510402,69.59,70306.6874,28.1,0.01553,2e-05,1.41137]
[1712652515440,69.59,70307.5308,28.1,0.01552,2e-05,1.41013]
[1712652520476,69.6,70289.1477,28.1,0.01524,2e-05,1.38828]
[1712652521563,69.6,70287.2838,28.1,0.01521,2e-05,1.38616]
[1712652521975,69.6,70287.2838,28.1,0.01521,2e-05,1.38616]
[1712652530546,69.62,70296.1353,28.1,0.01537,2e-05,1.39815]
[1712652535581,69.62,70293.2068,28.1,0.01533,2e-05,1.39521]
[1712652540616,69.63,70293.045,28.1,0.01533,2e-05,1.39567]
[1712652545653,69.64,70291.6596,28.1,0.01532,2e-05,1.39463]
[1712652550687,69.64,70282.4912,28.1,0.01519,2e-05,1.3842]
[1712652555723,69.65,70277.2624,28.1,0.01512,2e-05,1.37865]
[1712652555854,69.65,70277.2624,28.1,0.01512,2e-05,1.37865]
[1712652556584,69.65,70277.2624,28.1,0.01512,2e-05,1.37865]
[1712652563845,69.66,70279.803,28.1,0.01518,2e-05,1.38292]
[1712652570827,69.67,70275.6013,28.1,0.01512,2e-05,1.3789]
[1712652575862,69.68,70271.5594,28.1,0.01504,2e-05,1.37199]
[1712652580904,69.69,70282.8938,28.1,0.01523,2e-05,1.38643]
[1712652586924,69.7,70284.8308,28.1,0.01526,2e-05,1.38946]
[1712652591977,69.71,70286.6932,28.1,0.0153,2e-05,1.39253]
[1712652597010,69.71,70283.8422,28.1,0.01527,2e-05,1.38974]
[1712652602046,69.72,70283.1099,28.1,0.01527,2e-05,1.38953]
[1712652607082,69.73,70271.5927,28.1,0.0151,2e-05,1.37634]
[1712652612116,69.74,70274.5378,28.1,0.01515,2e-05,1.38067]
[1712652617151,69.75,70274.1179,28.1,0.01516,2e-05,1.38091]
[1712652622186,69.75,70270.5598,28.1,0.01511,2e-05,1.37739]
[1712652627480,69.76,70269.8564,28.1,0.01511,2e-05,1.37747]
[1712652633264,69.77,70267.185,28.1,0.01505,2e-05,1.37218]
[1712652638297,69.78,70264.2945,28.1,0.01502,2e-05,1.36953]
[1712652643332,69.79,70262.896,28.1,0.01501,2e-05,1.36869]
[1712652648368,69.8,70257.9526,28.1,0.01495,1e-05,1.36362]
[1712652653401,69.81,70258.7236,28.1,0.01497,1e-05,1.36541]
[1712652658438,69.82,70261.9259,28.1,0.01503,2e-05,1.37009]
[1712652663472,69.82,70265.9574,28.1,0.0151,2e-05,1.37572]
[1712652664201,69.82,70265.9574,28.1,0.0151,2e-05,1.37572]
[1712652664750,69.83,70266.1321,28.1,0.0151,2e-05,1.37608]
[1712652670521,69.83,70263.3698,28.1,0.01506,2e-05,1.37276]
[1712652675558,69.83,70274.7235,28.1,0.01523,2e-05,1.38644]
[1712652680592,69.83,70275.175,28.1,0.01524,2e-05,1.38698]
[1712652685630,69.83,70273.2148,28.1,0.01521,2e-05,1.38461]
[1712652690662,69.83,70290.6499,28.1,0.01548,2e-05,1.4058]
[1712652695697,69.83,70289.6732,28.1,0.01543,2e-05,1.40171]
[1712652699280,69.83,70287.8365,28.1,0.0154,2e-05,1.39947]
[1712652699759,69.83,70287.8365,28.1,0.0154,2e-05,1.39947]
[1712652705771,69.83,70312.0061,28.1,0.01578,2e-05,1.42915]
[1712652711479,69.83,70309.3693,28.1,0.01574,2e-05,1.42589]
[1712652717020,69.83,70315.4578,28.1,0.01583,2e-05,1.43343]
[1712652722201,69.83,70314.6242,28.1,0.01582,2e-05,1.4324]
[1712652727776,69.83,70315.0567,28.1,0.01583,2e-05,1.43293]
[1712652729622,69.83,70315.4401,28.1,0.01583,2e-05,1.43341]
[1712652730493,69.83,70315.4401,28.1,0.01583,2e-05,1.43341]
[1712652735983,69.83,70333.5877,28.1,0.01612,2e-05,1.45607]
[1712652741018,69.83,70328.4546,28.1,0.01604,2e-05,1.44963]
[1712652746054,69.83,70310.4189,28.1,0.01575,2e-05,1.42719]
[1712652751102,69.83,70320.663,28.1,0.01588,2e-05,1.43695]
[1712652756137,69.83,70329.9957,28.1,0.01603,2e-05,1.4486]
[1712652760974,69.83,70336.0068,28.1,0.01613,2e-05,1.45614]
[1712652761234,69.83,70334.2899,28.1,0.0161,2e-05,1.45422]
[1712652767215,69.84,70339.8033,28.1,0.01621,2e-05,1.46226]
[1712652772251,69.84,70341.6548,28.1,0.01624,2e-05,1.46494]
[1712652777285,69.85,70343.1917,28.1,0.01627,2e-05,1.46708]
[1712652782321,69.85,70344.9737,28.1,0.0163,2e-05,1.46929]
[1712652787355,69.84,70346.2165,28.1,0.01631,2e-05,1.47068]
[1712652792391,69.84,70344.2015,28.1,0.01628,2e-05,1.46807]
[1712652796501,69.84,70342.1374,28.1,0.01625,2e-05,1.46547]
[1712652796728,69.84,70342.1374,28.1,0.01625,2e-05,1.46547]
[1712652802460,69.83,70353.8661,28.1,0.01642,2e-05,1.47948]
[1712652807479,69.82,70355.2971,28.1,0.01643,2e-05,1.48016]
[1712652812532,69.81,70357.6317,28.1,0.01643,2e-05,1.47907]
[1712652817565,69.8,70367.7647,28.1,0.01657,2e-05,1.49038]
[1712652822601,69.77,70385.7388,28.1,0.01684,2e-05,1.51119]
[1712652827637,69.73,70391.1499,28.1,0.01687,2e-05,1.51397]
[1712652827897,69.73,70391.1499,28.1,0.01687,2e-05,1.51397]
[1712652833683,69.68,70390.4146,28.1,0.0168,2e-05,1.50838]
[1712652838717,69.65,70393.7044,28.1,0.01681,2e-05,1.50943]
[1712652842746,69.65,70464.9562,28.1,0.01803,2e-05,1.6039]
[1712652847783,69.65,70454.038,28.1,0.01784,2e-05,1.58914]
[1712652852821,69.65,70451.7167,28.1,0.0178,2e-05,1.58601]
[1712652857857,69.65,70439.0058,28.1,0.01758,2e-05,1.56899]
[1712652861452,69.65,70433.2118,28.1,0.01748,2e-05,1.56127]
[1712652866918,69.65,70448.1766,28.1,0.01773,2e-05,1.58126]
[1712652867024,69.65,70448.1766,28.1,0.01773,2e-05,1.58126]
[1712652867620,69.65,70450.5764,28.1,0.01778,2e-05,1.58448]
[1712652870137,69.65,70460.7266,28.1,0.01795,2e-05,1.59817]
[1712652875980,69.65,70465.3721,28.1,0.018,2e-05,1.6013]
[1712652881017,69.65,70473.9819,28.1,0.01815,2e-05,1.61301]
[1712652885876,69.65,70475.2376,28.1,0.01817,2e-05,1.61472]
[1712652889892,69.65,70477.1229,28.1,0.01821,2e-05,1.61729]
[1712652895114,69.65,70499.6407,28.1,0.01861,2e-05,1.64827]
[1712652900150,69.65,70495.5042,28.1,0.01854,2e-05,1.64255]
[1712652903626,69.65,70496.5028,28.1,0.01855,2e-05,1.64393]
[1712652903917,69.65,70496.5028,28.1,0.01855,2e-05,1.64393]
[1712652910229,69.65,70500.213,28.1,0.01862,2e-05,1.64906]
[1712652911476,69.65,70500.2469,28.1,0.01862,2e-05,1.64911]
[1712652912445,69.65,70501.1337,28.1,0.01864,2e-05,1.65034]
[1712652913077,69.65,70501.1337,28.1,0.01864,2e-05,1.65034]
[1712652917571,69.65,70523.6264,28.1,0.01905,2e-05,1.68176]
[1712652923326,69.64,70528.6885,28.1,0.01912,2e-05,1.68737]
[1712652928361,69.62,70537.9841,28.1,0.01927,2e-05,1.69858]
[1712652930674,69.61,70539.5697,28.1,0.01929,2e-05,1.70004]
[1712652932939,69.61,70542.5163,28.1,0.0193,2e-05,1.70058]
[1712652934373,69.61,70543.9868,28.1,0.01933,2e-05,1.70271]
[1712652937612,69.6,70558.0069,28.1,0.01959,2e-05,1.7222]
[1712652938819,69.6,70564.2281,28.1,0.0197,2e-05,1.73113]
[1712652944474,69.59,70573.9451,28.1,0.01987,2e-05,1.74408]
[1712652949509,69.58,70589.022,28.1,0.02015,2e-05,1.76519]
[1712652954545,69.63,70586.6476,28.1,0.02018,2e-05,1.76688]
[1712652959579,69.64,70589.351,28.1,0.02024,2e-05,1.77147]
[1712652961792,69.66,70565.0256,28.1,0.0198,2e-05,1.73845]
[1712652961965,69.66,70565.0256,28.1,0.0198,2e-05,1.73845]
[1712652963276,69.66,70564.4595,28.1,0.01979,2e-05,1.73784]
[1712652968647,69.65,70553.284,28.1,0.01957,2e-05,1.72098]
[1712652969580,69.65,70553.284,28.1,0.01957,2e-05,1.72098]
[1712652970663,69.65,70556.6812,28.1,0.01963,2e-05,1.72564]
[1712652971663,69.65,70584.7624,28.1,0.02017,2e-05,1.76622]
[1712652976699,69.68,70584.0639,28.1,0.0202,2e-05,1.76866]
[1712652981480,69.69,70558.6522,28.1,0.01973,2e-05,1.73274]
[1712652982644,69.69,70558.6522,28.1,0.01973,2e-05,1.73274]
[1712652987778,69.68,70551.8102,28.1,0.01959,2e-05,1.72209]
[1712652992812,69.67,70559.5689,28.1,0.01968,2e-05,1.72881]
[1712652997850,69.67,70542.0867,28.1,0.01934,2e-05,1.70292]
[1712653000383,69.66,70539.9771,28.1,0.0193,2e-05,1.6996]
[1712653000892,69.66,70536.1423,28.1,0.01922,2e-05,1.69401]
[1712653000945,69.66,70536.1423,28.1,0.01922,2e-05,1.69401]
[1712653006256,69.65,70528.2906,28.1,0.01907,2e-05,1.68219]
[1712653007128,69.65,70526.2905,28.1,0.01903,2e-05,1.67925]
[1712653008268,69.65,70524.81,28.1,0.019,2e-05,1.67717]
[1712653010894,69.65,70524.701,28.1,0.019,2e-05,1.67701]
[1712653011097,69.65,70512.023,28.1,0.01877,2e-05,1.65928]
[1712653013685,69.65,70512.5878,28.1,0.01878,2e-05,1.66006]
[1712653015245,69.65,70521.5231,28.1,0.01894,2e-05,1.67261]
[1712653016116,69.65,70521.5231,28.1,0.01894,2e-05,1.67261]
[1712653017076,69.65,70520.2365,28.1,0.01892,2e-05,1.67087]
[1712653017097,69.65,70520.2365,28.1,0.01892,2e-05,1.67087]
[1712653017479,69.65,70562.3653,28.1,0.01971,2e-05,1.73068]
[1712653023034,69.65,70540.3465,28.1,0.01929,2e-05,1.69922]
[1712653023446,69.65,70540.3465,28.1,0.01929,2e-05,1.69922]
[1712653024984,69.65,70534.1258,28.1,0.01918,2e-05,1.69041]
[1712653028070,69.66,70505.4414,28.1,0.01865,2e-05,1.65046]
[1712653033106,69.66,70502.8587,28.1,0.01861,2e-05,1.64737]
[1712653035744,69.66,70501.1757,28.1,0.01859,2e-05,1.64525]
[1712653038137,69.66,70548.0493,28.1,0.01945,2e-05,1.71118]
[1712653043172,69.66,70552.7985,28.1,0.01954,2e-05,1.71797]
[1712653044597,69.66,70548.3108,28.1,0.01945,2e-05,1.71156]
[1712653050223,69.66,70538.256,28.1,0.01927,2e-05,1.69726]
[1712653052351,69.66,70532.0313,28.1,0.01912,2e-05,1.68518]
[1712653052357,69.66,70532.0313,28.1,0.01912,2e-05,1.68518]
[1712653057691,69.66,70528.7345,28.1,0.01906,2e-05,1.68054]
[1712653063313,69.66,70528.2714,28.1,0.01905,2e-05,1.67989]
[1712653067575,69.66,70526.0619,28.1,0.01901,2e-05,1.67678]
[1712653069063,69.66,70516.8785,28.1,0.01884,2e-05,1.66392]
[1712653074392,69.66,70547.9391,28.1,0.01941,2e-05,1.70774]
[1712653079426,69.66,70542.8996,28.1,0.01932,2e-05,1.7006]
[1712653084478,69.66,70549.7198,28.1,0.01945,2e-05,1.71032]
[1712653089479,69.66,70548.6182,28.1,0.01943,2e-05,1.70875]
[1712653094547,69.66,70553.0351,28.1,0.01951,2e-05,1.71505]
[1712653096154,69.66,70552.4174,28.1,0.0195,2e-05,1.71417]
[1712653096873,69.66,70552.8434,28.1,0.0195,2e-05,1.71477]
[1712653099140,69.67,70565.5652,28.1,0.01975,2e-05,1.73342]
[1712653104410,69.67,70549.9898,28.1,0.01946,2e-05,1.71149]
[1712653104418,69.67,70549.9898,28.1,0.01946,2e-05,1.71149]
[1712653109591,69.67,70534.2677,28.1,0.01917,2e-05,1.68924]
[1712653114688,69.68,70530.7906,28.1,0.01907,2e-05,1.68136]
[1712653119723,69.68,70527.5879,28.1,0.01902,2e-05,1.67704]
[1712653124759,69.68,70511.7078,28.1,0.01873,2e-05,1.65534]
[1712653129793,69.69,70509.3338,28.1,0.0187,2e-05,1.65245]
[1712653134828,69.69,70515.9033,28.1,0.01882,2e-05,1.66203]
[1712653139601,69.69,70514.4211,28.1,0.0188,2e-05,1.66023]
[1712653139626,69.69,70514.4211,28.1,0.0188,2e-05,1.66023]
[1712653139719,69.69,70514.4211,28.1,0.0188,2e-05,1.66023]
[1712653141815,69.69,70514.4521,28.1,0.0188,2e-05,1.66035]
[1712653141877,69.7,70546.2659,28.1,0.01939,2e-05,1.70547]
[1712653142171,69.7,70546.2659,28.1,0.01939,2e-05,1.70547]
[1712653142884,69.7,70591.7628,28.1,0.02027,2e-05,1.77174]
[1712653143892,69.7,70618.9906,28.1,0.0208,2e-05,1.81194]
[1712653146272,69.7,70596.5899,28.1,0.02036,2e-05,1.77882]
[1712653151947,69.7,70582.9737,28.1,0.0201,2e-05,1.75891]
[1712653156983,69.7,70574.2828,28.1,0.01993,2e-05,1.74629]
[1712653159675,69.7,70571.2274,28.1,0.01987,2e-05,1.74187]
[1712653160540,69.7,70564.3492,28.1,0.01974,2e-05,1.73195]
[1712653164591,69.72,70552.7121,28.1,0.01954,2e-05,1.71689]
[1712653165356,69.72,70549.5304,28.9,0.01948,2e-05,1.71256]
[1712653165384,69.72,70549.5304,28.9,0.01948,2e-05,1.71256]
[1712653167996,69.72,70549.9002,28.9,0.0195,2e-05,1.71353]
[1712653170907,69.73,70546.7747,28.9,0.01945,2e-05,1.70974]
[1712653171306,69.73,70546.7747,28.9,0.01941,2e-05,1.70644]
[1712653176536,69.73,70537.7527,28.9,0.01924,2e-05,1.69371]
[1712653176561,69.73,70537.7527,28.9,0.01924,2e-05,1.69371]
[1712653182158,69.73,70528.8714,28.9,0.01908,2e-05,1.68144]
[1712653187193,69.74,70539.3198,28.9,0.01928,2e-05,1.6967]
[1712653191500,69.74,70535.3762,28.9,0.01921,2e-05,1.69112]
[1712653195969,69.74,70525.6522,28.9,0.01903,2e-05,1.67747]
[1712653200894,69.74,70533.8411,28.9,0.01919,2e-05,1.68976]
[1712653200967,69.74,70533.8411,28.9,0.01919,2e-05,1.68976]
[1712653201072,69.74,70533.8411,28.9,0.01919,2e-05,1.68976]
[1712653202807,69.74,70533.4256,28.9,0.01919,2e-05,1.68917]
[1712653203307,69.74,70568.1816,28.9,0.01984,2e-05,1.73878]
[1712653208343,69.76,70591.1977,28.9,0.02031,2e-05,1.77427]
[1712653210548,69.77,70589.4345,28.9,0.02028,2e-05,1.77235]
[1712653211223,69.77,70589.4345,28.9,0.02028,2e-05,1.77235]
[1712653211631,69.77,70589.183,28.9,0.02028,2e-05,1.77207]
[1712653213127,69.77,70590.4417,28.9,0.02031,2e-05,1.77424]
[1712653216398,69.78,70557.6405,28.9,0.01969,2e-05,1.72739]
[1712653221431,69.79,70568.1613,28.9,0.0199,2e-05,1.74333]
[1712653222013,69.79,70568.1613,28.9,0.0199,2e-05,1.74333]
[1712653227476,69.79,70586.6953,28.9,0.02026,2e-05,1.77084]
[1712653227747,69.79,70586.6953,28.9,0.02026,2e-05,1.77084]
[1712653230740,69.8,70600.0715,28.9,0.02054,2e-05,1.79139]
[1712653232776,69.8,70588.2373,28.9,0.02027,2e-05,1.77078]
[1712653237128,69.81,70577.2881,28.9,0.02007,2e-05,1.75529]
[1712653242032,69.82,70591.52,28.9,0.02036,2e-05,1.77748]
[1712653247631,69.83,70580.0449,28.9,0.02015,2e-05,1.76158]
[1712653249182,69.83,70581.4706,28.9,0.02018,2e-05,1.76376]
[1712653254669,69.84,70597.3973,28.9,0.02051,2e-05,1.78873]
[1712653259704,69.86,70599.1661,28.9,0.02057,2e-05,1.79281]
[1712653261965,69.86,70595.1465,28.9,0.0205,2e-05,1.78749]
[1712653267761,69.87,70580.7934,28.9,0.02022,2e-05,1.76702]
[1712653268180,69.87,70580.7934,28.9,0.02022,2e-05,1.76702]
[1712653273803,69.88,70599.156,28.9,0.0206,2e-05,1.79552]
[1712653278838,69.9,70596.8789,28.9,0.02058,2e-05,1.79363]
[1712653283872,69.91,70591.3295,28.9,0.02049,2e-05,1.78696]
[1712653288913,69.92,70589.7672,28.9,0.02048,2e-05,1.78617]
[1712653289947,69.93,70589.8544,28.9,0.02049,2e-05,1.7866]
[1712653295963,69.93,70580.9279,28.9,0.02028,2e-05,1.77064]
[1712653299618,69.93,70582.1129,28.9,0.02031,2e-05,1.77268]
[1712653300699,69.93,70582.1129,28.9,0.02031,2e-05,1.77268]
[1712653306033,69.94,70567.36,28.9,0.02003,2e-05,1.7518]
[1712653311068,69.94,70568.4187,28.9,0.02006,2e-05,1.75389]
[1712653316104,69.95,70570.3305,28.9,0.0201,2e-05,1.75722]
[1712653321140,69.96,70569.2853,28.9,0.02009,2e-05,1.75625]
[1712653321643,69.96,70569.2853,28.9,0.02009,2e-05,1.75625]
[1712653327183,69.96,70570.5999,28.9,0.02012,2e-05,1.75881]
[1712653332217,69.97,70572.2339,28.9,0.02016,2e-05,1.7616]
[1712653333391,69.97,70571.2332,28.9,0.02014,2e-05,1.76025]
[1712653339265,69.96,70582.165,28.9,0.02035,2e-05,1.77554]
[1712653344299,69.95,70584.396,28.9,0.02038,2e-05,1.77807]
[1712653345934,69.95,70582.1008,28.9,0.02033,2e-05,1.77456]
[1712653346913,69.95,70577.9281,28.9,0.02025,2e-05,1.76832]
[1712653352356,69.94,70594.0015,28.9,0.02051,2e-05,1.78722]
[1712653354936,69.94,70594.3227,28.9,0.02051,2e-05,1.78735]
[1712653360413,69.94,70605.1035,28.9,0.02073,2e-05,1.80381]
[1712653365450,69.95,70618.8397,28.9,0.02101,2e-05,1.82474]
[1712653370485,69.95,70627.5969,28.9,0.02119,2e-05,1.83817]
[1712653375519,69.95,70634.8041,28.9,0.02134,2e-05,1.84921]
[1712653375935,69.95,70634.8041,28.9,0.02134,2e-05,1.84921]
[1712653376610,69.95,70635.3266,28.9,0.02134,2e-05,1.84957]
[1712653382568,69.95,70634.6839,28.9,0.02133,2e-05,1.8488]
[1712653387604,69.95,70632.2692,28.9,0.02129,2e-05,1.84536]
[1712653392638,69.95,70636.441,28.9,0.02137,2e-05,1.85181]
[1712653397674,69.95,70635.0987,28.9,0.02135,2e-05,1.84994]
[1712653402711,69.95,70647.1678,28.9,0.02159,2e-05,1.86831]
[1712653407746,69.95,70652.3429,28.9,0.0217,2e-05,1.87613]
[1712653409898,69.95,70655.9675,28.9,0.02177,2e-05,1.88161]
[1712653410263,69.95,70655.9675,28.9,0.02177,2e-05,1.88161]
[1712653410742,69.95,70655.9675,28.9,0.02177,2e-05,1.88161]
[1712653415812,69.93,70647.8301,28.9,0.02154,2e-05,1.8637]
[1712653418351,69.93,70654.5632,28.9,0.02167,2e-05,1.87336]
[1712653420203,69.92,70657.6237,28.9,0.02173,2e-05,1.87747]
[1712653420221,69.92,70657.6237,28.9,0.02173,2e-05,1.87747]
[1712653420316,69.92,70657.6237,28.9,0.02173,2e-05,1.87747]
[1712653421597,69.92,70662.0005,28.9,0.02181,2e-05,1.88386]
[1712653422101,69.92,70665.6667,28.9,0.02188,2e-05,1.88918]
[1712653424686,69.91,70673.1648,28.9,0.02203,2e-05,1.90007]
[1712653425236,69.91,70672.8226,28.9,0.02202,2e-05,1.89922]
[1712653425248,69.91,70672.8226,28.9,0.02202,2e-05,1.89922]
[1712653425534,69.91,70672.8226,28.9,0.02202,2e-05,1.89922]
[1712653425944,69.91,70674.3679,28.9,0.02205,2e-05,1.90127]
[1712653427957,69.9,70671.7099,28.9,0.02198,2e-05,1.89654]
[1712653428370,69.9,70671.7099,28.9,0.02198,2e-05,1.89654]
[1712653436305,69.88,70673.3708,28.9,0.02198,2e-05,1.8966]
[1712653441368,69.86,70697.1185,28.9,0.02246,2e-05,1.93166]
[1712653441674,69.86,70697.1185,28.9,0.02246,2e-05,1.93166]
[1712653441901,69.86,70697.1185,28.9,0.02246,2e-05,1.93166]
[1712653442690,69.86,70690.1851,28.9,0.0223,2e-05,1.92051]
[1712653448041,69.84,70709.6516,28.9,0.02268,2e-05,1.94862]
[1712653453077,69.82,70707.0623,28.9,0.0226,2e-05,1.94274]
[1712653456986,69.81,70699.9424,28.9,0.02244,2e-05,1.93044]
[1712653461982,69.8,70710.9122,28.9,0.02264,2e-05,1.9454]
[1712653463147,69.79,70736.1884,28.9,0.02318,2e-05,1.98497]
[1712653468181,69.77,70720.7056,28.9,0.0228,2e-05,1.95754]
[1712653470205,69.76,70729.6625,28.9,0.02298,2e-05,1.97055]
[1712653476236,69.74,70727.5509,28.9,0.02287,2e-05,1.9615]
[1712653481270,69.72,70727.7122,28.9,0.02285,2e-05,1.9602]
[1712653482921,69.72,70719.817,28.9,0.02267,2e-05,1.94717]
[1712653488322,69.71,70714.352,28.9,0.02255,2e-05,1.93802]
[1712653493355,69.71,70700.194,28.9,0.02224,2e-05,1.91546]
[1712653498392,69.71,70693.9313,28.9,0.0221,2e-05,1.90542]
[1712653503428,69.71,70687.9298,28.9,0.02198,2e-05,1.89593]
[1712653508461,69.7,70685.6494,28.9,0.02193,2e-05,1.89224]
[1712653513495,69.7,70684.8947,28.9,0.02191,2e-05,1.89096]
[1712653513520,69.7,70684.8947,28.9,0.02191,2e-05,1.89096]
[1712653514575,69.7,70684.6717,28.9,0.0219,2e-05,1.89059]
[1712653520544,69.7,70673.7697,28.9,0.02167,2e-05,1.87335]
[1712653525579,69.7,70656.5943,28.9,0.02132,2e-05,1.84729]
[1712653530614,69.7,70646.7988,28.9,0.02113,2e-05,1.83282]
[1712653534643,69.7,70625.5585,28.9,0.02067,2e-05,1.79808]
[1712653539677,69.71,70626.0356,28.9,0.02069,2e-05,1.7994]
[1712653544713,69.72,70621.265,28.9,0.0206,2e-05,1.79297]
[1712653544928,69.72,70621.265,28.9,0.0206,2e-05,1.79297]
[1712653545129,69.72,70621.265,28.9,0.0206,2e-05,1.79297]
[1712653546884,69.72,70618.2835,28.9,0.02055,2e-05,1.78884]
[1712653547815,69.72,70615.6493,28.9,0.0205,2e-05,1.78496]
[1712653549190,69.72,70615.0,28.9,0.02049,2e-05,1.78415]
[1712653554782,69.72,70618.4539,28.9,0.02055,2e-05,1.78918]
[1712653559818,69.72,70612.8181,28.9,0.02044,2e-05,1.7809]
[1712653564854,69.72,70606.5127,28.9,0.02032,2e-05,1.77174]
[1712653569888,69.72,70601.5945,28.9,0.02023,2e-05,1.76466]
[1712653574927,69.72,70604.1898,28.9,0.02028,2e-05,1.76859]
[1712653575243,69.72,70604.1898,28.9,0.02028,2e-05,1.76859]
[1712653575665,69.72,70604.1898,28.9,0.02028,2e-05,1.76859]
[1712653580966,69.72,70633.9654,28.9,0.02086,2e-05,1.812]
[1712653584769,69.72,70636.7706,28.9,0.02091,2e-05,1.81604]
[1712653585854,69.72,70629.7999,28.9,0.02077,2e-05,1.80562]
[1712653591049,69.71,70600.9285,28.9,0.02017,2e-05,1.7594]
[1712653596084,69.72,70595.8494,28.9,0.02007,2e-05,1.75224]
[1712653601120,69.72,70612.2285,28.9,0.02039,2e-05,1.7764]
[1712653606153,69.72,70591.2073,28.9,0.01999,2e-05,1.74603]
[1712653611190,69.72,70588.9235,28.9,0.01995,2e-05,1.74304]
[1712653616223,69.73,70584.4366,28.9,0.01987,2e-05,1.73695]
[1712653619879,69.73,70583.066,28.9,0.01985,2e-05,1.73522]
[1712653620358,69.73,70582.914,28.9,0.01984,2e-05,1.73509]
[1712653626294,69.73,70609.4383,28.9,0.02036,2e-05,1.77399]
[1712653631329,69.73,70606.4244,28.9,0.0203,2e-05,1.7697]
[1712653636366,69.74,70603.7802,28.9,0.02025,2e-05,1.76598]
[1712653641401,69.74,70594.5095,28.9,0.02008,2e-05,1.7527]
[1712653646433,69.74,70581.3912,28.9,0.01983,2e-05,1.73404]
[1712653648845,69.74,70581.157,28.9,0.01983,2e-05,1.73388]
[1712653654491,69.74,70568.3012,28.9,0.01955,2e-05,1.71198]
[1712653659526,69.74,70567.7674,28.9,0.01953,2e-05,1.71112]
[1712653660416,69.74,70567.7674,28.9,0.01953,2e-05,1.71112]
[1712653660730,69.74,70568.0683,28.9,0.01954,2e-05,1.71153]
[1712653663553,69.74,70596.3506,28.9,0.02008,2e-05,1.75216]
[1712653668587,69.74,70600.6235,28.9,0.02016,2e-05,1.75858]
[1712653673623,69.74,70599.5888,28.9,0.02015,2e-05,1.75733]
[1712653678658,69.75,70608.6262,28.9,0.02032,2e-05,1.77071]
[1712653683694,69.75,70605.6575,28.9,0.02027,2e-05,1.7665]
[1712653688729,69.75,70595.5894,28.9,0.02008,2e-05,1.75203]
[1712653690372,69.75,70596.3719,28.9,0.02009,2e-05,1.75322]
[1712653690563,69.75,70596.3719,28.9,0.02009,2e-05,1.75322]
[1712653698798,69.75,70585.2343,28.9,0.01988,2e-05,1.73722]
[1712653703833,69.75,70596.9672,28.9,0.02011,2e-05,1.75455]
[1712653708868,69.75,70608.1892,28.9,0.02033,2e-05,1.77109]
[1712653713904,69.76,70607.6659,28.9,0.02028,2e-05,1.76705]
[1712653718938,69.76,70619.9343,28.9,0.02052,2e-05,1.78508]
[1712653722950,69.76,70621.6474,28.9,0.02056,2e-05,1.7876]
[1712653723480,69.76,70620.9873,28.9,0.02055,2e-05,1.78662]
[1712653725657,69.76,70596.228,28.9,0.02006,2e-05,1.75042]
[1712653726312,69.76,70594.5792,28.9,0.02003,2e-05,1.74808]
[1712653732039,69.75,70569.8013,28.9,0.01956,2e-05,1.71213]
[1712653737074,69.75,70570.4373,28.9,0.01957,2e-05,1.7129]
[1712653742111,69.75,70566.9141,28.9,0.0195,2e-05,1.70779]
[1712653747145,69.75,70580.9253,28.9,0.01976,2e-05,1.72775]
[1712653752188,69.75,70583.1105,28.9,0.0198,2e-05,1.73062]
[1712653753925,69.75,70582.2388,28.9,0.01978,2e-05,1.72931]
[1712653755256,69.74,70583.7014,28.9,0.01981,2e-05,1.73105]
[1712653759035,69.74,70583.5185,28.9,0.0198,2e-05,1.73063]
[1712653764272,69.75,70587.5929,28.9,0.01988,2e-05,1.73677]
[1712653766355,69.75,70587.4079,28.9,0.01988,2e-05,1.73667]
[1712653766592,69.75,70587.4079,28.9,0.01988,2e-05,1.73667]
[1712653772326,69.75,70577.5668,28.9,0.01965,2e-05,1.7189]
[1712653777361,69.74,70585.2139,28.9,0.0198,2e-05,1.72968]
[1712653780335,69.74,70592.1904,28.9,0.01993,2e-05,1.73962]
[1712653781375,69.74,70590.3909,28.9,0.01989,2e-05,1.73695]
[1712653786391,69.74,70587.2283,28.9,0.01982,2e-05,1.73181]
[1712653786872,69.74,70589.2904,28.9,0.01986,2e-05,1.73472]
[1712653792467,69.73,70595.0519,28.9,0.01997,2e-05,1.74265]
[1712653794652,69.73,70595.6784,28.9,0.01998,2e-05,1.7434]
[1712653795517,69.73,70595.6784,28.9,0.01998,2e-05,1.7434]
[1712653801531,69.73,70553.9241,28.9,0.01918,2e-05,1.68339]
[1712653802742,69.73,70552.8994,28.9,0.01916,2e-05,1.68198]
[1712653806805,69.73,70586.2992,28.9,0.01979,2e-05,1.72948]
[1712653809318,69.73,70586.7931,28.9,0.0198,2e-05,1.73009]
[1712653810785,69.72,70587.4893,28.9,0.01981,2e-05,1.73099]
[1712653811098,69.72,70587.4893,28.9,0.01981,2e-05,1.73099]
[1712653812754,69.72,70581.2506,28.9,0.01969,2e-05,1.72193]
[1712653816638,69.72,70609.3911,28.9,0.02023,2e-05,1.76246]
[1712653821672,69.72,70622.7787,28.9,0.02048,2e-05,1.78142]
[1712653826708,69.71,70626.0721,28.9,0.02054,2e-05,1.78553]
[1712653826834,69.71,70626.0721,28.9,0.02054,2e-05,1.78553]
[1712653826848,69.71,70626.0721,28.9,0.02054,2e-05,1.78553]
[1712653827000,69.71,70626.0721,28.9,0.02054,2e-05,1.78553]
[1712653827318,69.71,70626.0721,28.9,0.02054,2e-05,1.78553]
[1712653832751,69.71,70632.5326,28.9,0.02062,2e-05,1.79145]
[1712653837784,69.71,70638.057,28.9,0.02073,2e-05,1.7995]
[1712653842820,69.7,70648.0578,28.9,0.02093,2e-05,1.81422]
[1712653847855,69.7,70666.6377,28.9,0.0213,2e-05,1.84174]
[1712653852892,69.7,70673.5148,28.9,0.02143,2e-05,1.85168]
[1712653857926,69.69,70661.9677,28.9,0.02119,2e-05,1.83376]
[1712653861073,69.69,70661.4127,28.9,0.02118,2e-05,1.83269]
[1712653862373,69.68,70665.1241,28.9,0.02124,2e-05,1.83774]
[1712653867444,69.68,70679.3665,28.9,0.02153,2e-05,1.85881]
[1712653873031,69.67,70683.0353,28.9,0.02159,2e-05,1.86359]
[1712653878065,69.67,70694.1662,28.9,0.02181,2e-05,1.87985]
[1712653883107,69.66,70697.4355,28.9,0.02187,2e-05,1.88403]
[1712653888143,69.65,70690.353,28.9,0.02171,2e-05,1.87238]
[1712653891697,69.65,70678.6433,28.9,0.02142,2e-05,1.85065]
[1712653892961,69.65,70672.4728,28.9,0.0213,2e-05,1.84121]
[1712653898213,69.64,70663.7078,28.9,0.02111,2e-05,1.82715]
[1712653903247,69.63,70680.4018,28.9,0.02144,2e-05,1.85186]
[1712653908282,69.63,70681.824,28.9,0.02146,2e-05,1.85348]
[1712653913317,69.62,70678.4491,28.9,0.02139,2e-05,1.84783]
[1712653918363,69.62,70676.5643,28.9,0.02134,2e-05,1.84448]
[1712653923396,69.62,70677.6091,28.9,0.02136,2e-05,1.84557]
[1712653927000,69.61,70677.1261,28.9,0.02134,2e-05,1.84455]
[1712653927439,69.61,70670.5863,28.9,0.02121,2e-05,1.83458]
[1712653934474,69.61,70672.1218,28.9,0.02123,2e-05,1.83638]
[1712653939511,69.6,70671.5014,28.9,0.02121,2e-05,1.83506]
[1712653942443,69.6,70669.6599,28.9,0.02117,2e-05,1.83213]
[1712653942892,69.6,70669.6312,28.9,0.02117,2e-05,1.83202]
[1712653945445,69.6,70665.2692,28.9,0.02109,2e-05,1.82562]
[1712653950587,69.62,70657.5184,28.9,0.02095,2e-05,1.81521]
[1712653955620,69.63,70656.515,28.9,0.02091,2e-05,1.81161]
[1712653960657,69.64,70659.9057,28.9,0.02099,2e-05,1.81799]
[1712653965693,69.65,70657.7996,28.9,0.02097,2e-05,1.81611]
[1712653970729,69.66,70652.9821,28.9,0.02089,2e-05,1.81026]
[1712653975762,69.68,70651.8133,28.9,0.02089,2e-05,1.80989]
[1712653980797,69.69,70652.6951,28.9,0.02092,2e-05,1.81256]
[1712653985834,69.7,70657.8331,28.9,0.02104,2e-05,1.82156]
[1712653989079,69.71,70671.0958,28.9,0.02132,2e-05,1.84222]
[1712653994898,69.71,70681.0714,28.9,0.02153,2e-05,1.85757]
[1712653999930,69.71,70694.3682,28.9,0.0218,2e-05,1.87789]
[1712654004967,69.71,70704.5514,28.9,0.02201,2e-05,1.89356]
[1712654007133,69.71,70705.6823,28.9,0.02204,2e-05,1.89531]
[1712654008373,69.71,70704.7075,28.9,0.02202,2e-05,1.8938]
[1712654011766,69.71,70708.2749,28.9,0.02205,2e-05,1.89576]
[1712654017050,69.71,70712.1618,28.9,0.02213,2e-05,1.90177]
[1712654017568,69.71,70712.1618,28.9,0.02213,2e-05,1.90177]
[1712654020619,69.71,70714.025,28.9,0.02217,2e-05,1.90466]
[1712654026114,69.71,70713.9346,28.9,0.02217,2e-05,1.90452]
[1712654026129,69.71,70713.9346,28.9,0.02217,2e-05,1.90452]
[1712654032155,69.71,70724.0412,28.9,0.02238,2e-05,1.92025]
[1712654037190,69.71,70721.7895,28.9,0.02234,2e-05,1.91673]
[1712654037403,69.71,70721.7895,28.9,0.02234,2e-05,1.91673]
[1712654037502,69.71,70721.7895,28.9,0.02234,2e-05,1.91673]
[1712654039491,69.71,70729.8554,28.9,0.02251,2e-05,1.92933]
[1712654039517,69.71,70729.8554,28.9,0.02251,2e-05,1.92933]
[1712654040552,69.71,70735.5021,28.9,0.02263,2e-05,1.93819]
[1712654040592,69.71,70735.5021,28.9,0.02263,2e-05,1.93819]
[1712654041625,69.71,70731.8112,28.9,0.02255,2e-05,1.9324]
[1712654041651,69.71,70731.8112,28.9,0.02255,2e-05,1.9324]
[1712654043344,69.71,70726.8746,28.9,0.02244,2e-05,1.92467]
[1712654045588,69.71,70724.5561,28.9,0.0224,2e-05,1.92105]
[1712654046821,69.71,70725.9939,28.9,0.02243,2e-05,1.92329]
[1712654047379,69.71,70725.9939,28.9,0.02243,2e-05,1.92329]
[1712654047786,69.71,70725.9939,28.9,0.02243,2e-05,1.92329]
[1712654047944,69.71,70725.9939,28.9,0.02243,2e-05,1.92329]
[1712654048430,69.71,70726.8152,28.9,0.02244,2e-05,1.92458]
[1712654048666,69.71,70726.8152,28.9,0.02244,2e-05,1.92458]
[1712654049158,69.71,70726.8152,28.9,0.02244,2e-05,1.92458]
[1712654049244,69.71,70726.8152,28.9,0.02244,2e-05,1.92458]
[1712654049275,69.71,70752.3379,28.9,0.02299,2e-05,1.96478]
[1712654049922,69.71,70764.2492,28.9,0.02325,2e-05,1.98375]
[1712654053657,69.71,70764.9419,28.9,0.02327,2e-05,1.98486]
[1712654055662,69.71,70780.6302,28.9,0.02361,2e-05,2.01006]
[1712654056691,69.71,70780.6302,28.9,0.02361,2e-05,2.01006]
[1712654057332,69.71,70810.8874,28.9,0.02429,2e-05,2.05934]
[1712654058546,69.71,70811.068,28.9,0.02429,2e-05,2.05964]
[1712654058743,69.71,70811.068,28.9,0.02429,2e-05,2.05964]
[1712654061765,69.71,70834.306,28.9,0.02482,2e-05,2.09808]
[1712654064380,69.71,70868.7088,28.9,0.02563,2e-05,2.15596]
[1712654065164,69.71,70867.964,28.9,0.02561,2e-05,2.1547]
[1712654065371,69.71,70867.964,28.9,0.02561,2e-05,2.1547]
[1712654065933,69.71,70867.964,28.9,0.02561,2e-05,2.1547]
[1712654066056,69.71,70867.964,28.9,0.02561,2e-05,2.1547]
[1712654069717,69.71,70852.3141,28.9,0.02524,2e-05,2.12824]
[1712654069786,69.71,70852.3141,28.9,0.02524,2e-05,2.12824]
[1712654070445,69.71,70846.4704,28.9,0.02511,2e-05,2.11842]
[1712654070466,69.71,70846.4704,28.9,0.02511,2e-05,2.11842]
[1712654071327,69.71,70846.4704,28.9,0.02511,2e-05,2.11842]
[1712654071501,69.71,70844.0481,28.9,0.02501,2e-05,2.11056]
[1712654071564,69.71,70844.0481,28.9,0.02501,2e-05,2.11056]
[1712654072468,69.71,70845.0179,28.9,0.02503,2e-05,2.11218]
[1712654076479,69.71,70787.876,28.9,0.02373,2e-05,2.01809]
[1712654078429,69.71,70794.028,28.9,0.02387,2e-05,2.02807]
[1712654079527,69.71,70791.1338,28.9,0.0238,2e-05,2.02337]
[1712654083248,69.71,70786.9793,28.9,0.02371,2e-05,2.01664]
[1712654088573,69.71,70804.9098,28.9,0.02411,2e-05,2.04574]
[1712654093606,69.71,70802.7594,28.9,0.02406,2e-05,2.0421]
[1712654096628,69.71,70777.4742,28.9,0.0235,2e-05,2.00111]
[1712654101663,69.71,70794.3238,28.9,0.02387,2e-05,2.0286]
[1712654104684,69.71,70769.2854,28.9,0.02332,2e-05,1.98835]
[1712654109720,69.71,70771.4043,28.9,0.02338,2e-05,1.99218]
[1712654114756,69.71,70765.9292,28.9,0.02325,2e-05,1.98339]
[1712654119789,69.71,70768.2692,28.9,0.0233,2e-05,1.98704]
[1712654124826,69.71,70756.9238,28.9,0.02306,2e-05,1.96895]
[1712654129862,69.71,70779.0577,28.9,0.02354,2e-05,2.00422]
[1712654134896,69.71,70779.1426,28.9,0.0235,2e-05,2.00045]
[1712654139934,69.71,70756.404,28.9,0.023,2e-05,1.96417]
[1712654143592,69.71,70749.3047,28.9,0.02285,2e-05,1.95334]
[1712654148996,69.73,70750.072,28.9,0.0229,2e-05,1.95659]
[1712654149905,69.73,70750.072,28.9,0.0229,2e-05,1.95659]
[1712654151845,69.73,70748.4466,28.9,0.02287,2e-05,1.95436]
[1712654157051,69.73,70750.4553,28.9,0.02291,2e-05,1.95754]
[1712654157143,69.73,70750.4553,28.9,0.02291,2e-05,1.95754]
[1712654160539,69.73,70749.6094,28.9,0.02289,2e-05,1.9562]
[1712654166114,69.74,70739.236,28.9,0.02267,2e-05,1.94001]
[1712654171150,69.74,70746.5925,28.9,0.02283,2e-05,1.95184]
[1712654171328,69.74,70746.5925,28.9,0.02283,2e-05,1.95184]
[1712654172375,69.74,70748.5278,28.9,0.02288,2e-05,1.95493]
[1712654173272,69.74,70749.3398,28.9,0.02289,2e-05,1.95622]
[1712654179205,69.73,70749.8788,28.9,0.02289,2e-05,1.95613]
[1712654184240,69.72,70740.0915,28.9,0.02267,2e-05,1.93985]
[1712654189293,69.72,70731.8374,28.9,0.02248,2e-05,1.92619]
[1712654194328,69.71,70731.4555,28.9,0.02242,2e-05,1.92124]
[1712654199363,69.71,70716.3403,28.9,0.0221,2e-05,1.89724]
[1712654201928,69.7,70722.301,28.9,0.02222,2e-05,1.90616]
[1712654203035,69.7,70722.6973,28.9,0.02222,2e-05,1.90645]
[1712654208426,69.69,70720.4805,28.9,0.02217,2e-05,1.90233]
[1712654213463,69.69,70715.9299,28.9,0.02206,2e-05,1.89477]
[1712654218478,69.69,70709.5701,28.9,0.02193,2e-05,1.88462]
[1712654223531,69.68,70722.9341,28.9,0.0222,2e-05,1.90467]
[1712654228566,69.68,70699.5613,28.9,0.02171,2e-05,1.86828]
[1712654232909,69.68,70697.6271,28.9,0.02166,2e-05,1.86514]
[1712654233186,69.68,70697.6271,28.9,0.02166,2e-05,1.86514]
[1712654238636,69.67,70702.1855,28.9,0.02175,2e-05,1.87177]
[1712654243672,69.67,70698.5813,28.9,0.02168,2e-05,1.86601]
[1712654248718,69.67,70694.3959,28.9,0.02159,2e-05,1.85941]
[1712654253753,69.67,70694.0082,28.9,0.02154,2e-05,1.85516]
[1712654258788,69.66,70717.1492,28.9,0.02201,2e-05,1.89034]
[1712654262910,69.66,70714.6437,28.9,0.02196,2e-05,1.88608]
[1712654263050,69.66,70714.6437,28.9,0.02196,2e-05,1.88608]
[1712654268858,69.65,70699.6371,28.9,0.02163,2e-05,1.86218]
[1712654273893,69.65,70696.9154,28.9,0.02157,2e-05,1.85749]
[1712654278928,69.64,70697.8698,28.9,0.02158,2e-05,1.85838]
[1712654283963,69.64,70704.1497,28.9,0.0217,2e-05,1.86736]
[1712654288997,69.63,70701.2462,28.9,0.02163,2e-05,1.86227]
[1712654293457,69.63,70698.057,28.9,0.02156,2e-05,1.85693]
[1712654293695,69.63,70698.057,28.9,0.02156,2e-05,1.85693]
[1712654299071,69.62,70673.451,28.9,0.02105,2e-05,1.81925]
[1712654304105,69.62,70681.8765,28.9,0.02122,2e-05,1.8317]
[1712654309138,69.62,70681.287,28.9,0.0212,2e-05,1.83051]
[1712654314175,69.62,70691.4712,28.9,0.02137,2e-05,1.84211]
[1712654319209,69.61,70710.1609,28.9,0.02174,2e-05,1.86994]
[1712654324106,69.61,70704.1712,28.9,0.02161,2e-05,1.8603]
[1712654329286,69.61,70702.3283,28.9,0.02159,2e-05,1.85832]
[1712654334321,69.62,70703.0214,28.9,0.02161,2e-05,1.86033]
[1712654339356,69.63,70704.7943,28.9,0.02166,2e-05,1.86397]
[1712654344393,69.64,70702.6039,28.9,0.02163,2e-05,1.86156]
[1712654345989,69.64,70702.257,28.9,0.02163,2e-05,1.86122]
[1712654346321,69.64,70702.257,28.9,0.02163,2e-05,1.86122]
[1712654352400,69.65,70722.5394,28.9,0.02206,2e-05,1.89342]
[1712654359498,69.66,70697.7894,28.9,0.02157,2e-05,1.85677]
[1712654364533,69.67,70692.2883,28.9,0.02147,2e-05,1.84939]
[1712654369568,69.68,70687.4407,28.9,0.02139,2e-05,1.8433]
[1712654374607,69.69,70686.2439,28.9,0.02134,2e-05,1.83909]
[1712654379638,69.7,70677.1877,28.9,0.02117,2e-05,1.82655]
[1712654384675,69.71,70683.4725,28.9,0.02131,2e-05,1.83717]
[1712654389708,69.72,70683.8962,28.9,0.02134,2e-05,1.83892]
[1712654394742,69.73,70679.2262,28.9,0.02126,2e-05,1.83299]
[1712654399777,69.74,70685.5736,28.9,0.0214,2e-05,1.8437]
[1712654404814,69.75,70694.5496,28.9,0.0216,2e-05,1.85839]
[1712654409856,69.76,70703.7936,28.9,0.0218,2e-05,1.87335]
[1712654414891,69.77,70685.1058,28.9,0.02143,2e-05,1.84582]
[1712654419926,69.78,70681.8674,28.9,0.02138,2e-05,1.84198]
[1712654422177,69.78,70684.3131,28.9,0.02143,2e-05,1.84611]
[1712654427981,69.78,70686.3273,28.9,0.02148,2e-05,1.84916]
[1712654433017,69.78,70680.2297,28.9,0.02131,2e-05,1.83642]
[1712654438050,69.78,70670.0495,28.9,0.02111,2e-05,1.82109]
[1712654443085,69.78,70670.8219,28.9,0.02112,2e-05,1.82225]
[1712654448123,69.78,70668.5572,28.9,0.02108,2e-05,1.81886]
[1712654452150,69.78,70637.975,28.9,0.02047,2e-05,1.77352]
[1712654457184,69.79,70642.1015,28.9,0.02055,2e-05,1.77986]
[1712654462219,69.79,70640.9249,28.9,0.02053,2e-05,1.77833]
[1712654467255,69.79,70630.5497,28.9,0.02033,2e-05,1.76344]
[1712654471281,69.79,70659.5012,28.9,0.02091,2e-05,1.80637]
[1712654476317,69.79,70655.8182,28.9,0.02083,2e-05,1.80088]
[1712654481325,69.79,70657.7195,28.9,0.02087,2e-05,1.80371]
[1712654486390,69.81,70649.9948,28.9,0.02074,2e-05,1.79368]
[1712654491426,69.82,70652.8727,28.9,0.02078,2e-05,1.79588]
[1712654493648,69.82,70651.8801,28.9,0.02076,2e-05,1.79499]
[1712654497082,69.83,70650.2089,28.9,0.02074,2e-05,1.79338]
[1712654498082,69.83,70643.2307,28.9,0.02061,2e-05,1.78336]
[1712654503511,69.85,70638.6804,28.9,0.02054,2e-05,1.77825]
[1712654508547,69.86,70631.1552,28.9,0.02041,2e-05,1.7688]
[1712654513582,69.88,70623.0939,28.9,0.02028,2e-05,1.75872]
[1712654518616,69.9,70626.0871,28.9,0.02036,2e-05,1.76479]
[1712654523650,69.91,70627.0731,28.9,0.0204,2e-05,1.76789]
[1712654528688,69.93,70620.8721,28.9,0.0203,2e-05,1.76047]
[1712654528833,69.93,70620.8721,28.9,0.0203,2e-05,1.76047]
[1712654529121,69.93,70620.8721,28.9,0.0203,2e-05,1.76047]
[1712654538758,69.96,70631.6032,28.9,0.02056,2e-05,1.77955]
[1712654543792,69.97,70625.2753,28.9,0.02046,2e-05,1.77182]
[1712654548827,69.99,70637.3791,28.9,0.02072,2e-05,1.79117]
[1712654553845,70.0,70635.3024,28.9,0.02065,2e-05,1.78581]
[1712654558109,70.01,70633.282,28.9,0.02063,2e-05,1.78402]
[1712654559164,70.01,70626.8703,28.9,0.02051,2e-05,1.7749]
[1712654559480,70.01,70593.4555,28.9,0.01986,2e-05,1.72672]
[1712654559659,70.01,70593.4555,28.9,0.01986,2e-05,1.72672]
[1712654564939,70.03,70623.7771,28.9,0.02048,2e-05,1.77261]
[1712654570983,70.05,70632.6775,28.9,0.02068,2e-05,1.7875]
[1712654576026,70.06,70635.3224,28.9,0.02075,2e-05,1.79286]
[1712654581060,70.07,70633.2355,28.9,0.02073,2e-05,1.79119]
[1712654586097,70.09,70627.1703,28.9,0.02063,2e-05,1.78371]
[1712654589548,70.1,70634.5625,28.9,0.02079,2e-05,1.79544]
[1712654595066,70.1,70655.3915,28.9,0.0212,2e-05,1.82647]
[1712654600196,70.1,70666.0872,28.9,0.02142,2e-05,1.84256]
[1712654600309,70.1,70666.0872,28.9,0.02142,2e-05,1.84256]
[1712654603138,70.1,70686.7254,28.9,0.02185,2e-05,1.8742]
[1712654608255,70.12,70696.0281,28.9,0.02207,2e-05,1.89045]
[1712654613290,70.15,70693.8764,28.9,0.02204,2e-05,1.88734]
[1712654618325,70.16,70697.3167,28.9,0.02212,2e-05,1.89322]
[1712654619788,70.16,70696.4029,28.9,0.0221,2e-05,1.89193]
[1712654620219,70.16,70696.4029,28.9,0.0221,2e-05,1.89193]
[1712654628395,70.17,70699.2567,28.9,0.02217,2e-05,1.89732]
[1712654633429,70.17,70699.743,28.9,0.02219,2e-05,1.8986]
[1712654638464,70.18,70699.4956,28.9,0.02219,2e-05,1.89874]
[1712654643479,70.18,70695.4634,28.9,0.02212,2e-05,1.89307]
[1712654648536,70.19,70691.8513,28.9,0.02205,2e-05,1.88811]
[1712654653571,70.19,70678.8928,28.9,0.02179,2e-05,1.869]
[1712654658607,70.2,70685.1203,28.9,0.02193,2e-05,1.87922]
[1712654663642,70.2,70697.8057,28.9,0.0222,2e-05,1.8993]
[1712654668677,70.22,70700.3143,28.9,0.02227,2e-05,1.9045]
[1712654671107,70.22,70700.6524,28.9,0.02228,2e-05,1.90521]
[1712654677743,70.22,70701.3467,28.9,0.02226,2e-05,1.90279]
[1712654682780,70.22,70702.1849,28.9,0.02228,2e-05,1.90409]
[1712654687816,70.22,70701.8111,28.9,0.02227,2e-05,1.90351]
[1712654692850,70.22,70702.7656,28.9,0.02229,2e-05,1.90498]
[1712654697887,70.22,70702.1714,28.9,0.02228,2e-05,1.90407]
[1712654698308,70.22,70702.1714,28.9,0.02228,2e-05,1.90407]
[1712654703930,70.22,70702.9434,28.9,0.02229,2e-05,1.90526]
[1712654708964,70.22,70699.3428,28.9,0.02222,2e-05,1.8997]
[1712654713999,70.22,70701.3181,28.9,0.02226,2e-05,1.90275]
[1712654719033,70.22,70714.9879,28.9,0.02255,2e-05,1.92394]
[1712654724072,70.22,70703.7541,28.9,0.02231,2e-05,1.90651]
[1712654729104,70.22,70702.9832,28.9,0.02229,2e-05,1.90532]
[1712654734138,70.22,70704.7242,28.9,0.02229,2e-05,1.90442]
[1712654739175,70.22,70706.122,28.9,0.02232,2e-05,1.90658]
[1712654744218,70.22,70707.0051,28.9,0.02234,2e-05,1.90795]
[1712654749254,70.22,70690.4341,28.9,0.02199,2e-05,1.88244]
[1712654754290,70.22,70691.4799,28.9,0.02201,2e-05,1.88404]
[1712654759324,70.22,70689.119,28.9,0.02196,2e-05,1.88042]
[1712654764358,70.22,70702.7756,28.9,0.02225,2e-05,1.90141]
[1712654769394,70.22,70699.5658,28.9,0.02218,2e-05,1.89646]
[1712654774429,70.22,70695.6917,28.9,0.0221,2e-05,1.8905]
[1712654779464,70.22,70692.8735,28.9,0.02204,2e-05,1.88618]
[1712654784479,70.22,70693.7702,28.9,0.02206,2e-05,1.88755]
[1712654789535,70.22,70692.9304,28.9,0.02204,2e-05,1.88626]
[1712654794570,70.22,70692.9777,28.9,0.022,2e-05,1.88277]
[1712654799608,70.22,70695.5098,28.9,0.02206,2e-05,1.88665]
[1712654802742,70.22,70697.3922,28.9,0.0221,2e-05,1.88954]
[1712654808670,70.22,70697.0656,28.9,0.02209,2e-05,1.88904]
[1712654813705,70.22,70694.6582,28.9,0.02204,2e-05,1.88534]
[1712654818682,70.22,70693.0089,28.9,0.022,2e-05,1.88282]
[1712654823775,70.22,70670.3245,28.9,0.02154,2e-05,1.84829]
[1712654828809,70.22,70662.3561,28.9,0.02137,2e-05,1.83628]
[1712654834854,70.22,70644.2064,28.9,0.02101,2e-05,1.80914]
[1712654839889,70.22,70640.7991,28.9,0.02094,2e-05,1.80408]
[1712654844102,70.22,70649.4145,28.9,0.02111,2e-05,1.8169]
[1712654849959,70.23,70673.2559,28.9,0.02161,2e-05,1.85368]
[1712654850078,70.23,70673.2559,28.9,0.02161,2e-05,1.85368]
[1712654856001,70.24,70682.8933,28.9,0.02178,2e-05,1.86577]
[1712654861039,70.24,70684.1563,28.9,0.02182,2e-05,1.86846]
[1712654866070,70.25,70674.2679,28.9,0.02163,2e-05,1.85447]
[1712654871105,70.26,70672.2697,28.9,0.0216,2e-05,1.85233]
[1712654876140,70.27,70670.5324,28.9,0.02158,2e-05,1.85062]
[1712654881174,70.28,70669.8362,28.9,0.02158,2e-05,1.85047]
[1712654883686,70.28,70670.2483,28.9,0.02159,2e-05,1.85145]
[1712654888926,70.28,70674.224,28.9,0.02167,2e-05,1.85747]
[1712654895275,70.28,70673.905,28.9,0.02166,2e-05,1.85699]
[1712654900308,70.28,70676.583,28.9,0.02172,2e-05,1.86105]
[1712654905344,70.28,70675.5253,28.9,0.0217,2e-05,1.85944]
[1712654910379,70.28,70671.7342,28.9,0.02162,2e-05,1.8537]
[1712654915413,70.28,70672.5937,28.9,0.0216,2e-05,1.85146]
[1712654917682,70.28,70672.5983,28.9,0.0216,2e-05,1.85147]
[1712654923469,70.28,70672.8249,28.9,0.0216,2e-05,1.85181]
[1712654928479,70.28,70671.8981,28.9,0.02158,2e-05,1.85041]
[1712654931006,70.28,70671.7936,28.9,0.02158,2e-05,1.85025]
[1712654936560,70.27,70660.6253,28.9,0.02133,2e-05,1.83212]
[1712654941597,70.26,70661.3055,28.9,0.02133,2e-05,1.83173]
[1712654946632,70.24,70677.4012,28.9,0.02164,2e-05,1.85459]
[1712654951665,70.23,70684.3386,28.9,0.02176,2e-05,1.86353]
[1712654956700,70.21,70680.9362,28.9,0.02167,2e-05,1.85677]
[1712654961736,70.2,70688.8894,28.9,0.02181,2e-05,1.86724]
[1712654966772,70.18,70687.1465,28.9,0.02175,2e-05,1.86295]
[1712654971807,70.17,70681.204,28.9,0.02157,2e-05,1.84884]
[1712654976842,70.16,70677.1394,28.9,0.02146,2e-05,1.84126]
[1712654981877,70.14,70677.2362,28.9,0.02145,2e-05,1.84001]
[1712654987919,70.13,70677.0391,28.9,0.02142,2e-05,1.83804]
[1712654991558,70.12,70664.9636,28.9,0.02116,2e-05,1.8189]
[1712654993963,70.12,70612.8257,28.9,0.02012,2e-05,1.7417]
[1712654997023,70.11,70601.8428,28.9,0.01991,2e-05,1.72549]
[1712655003024,70.11,70591.9525,28.9,0.01971,2e-05,1.71064]
[1712655006367,70.1,70599.3984,28.9,0.01984,2e-05,1.72088]
[1712655010248,70.1,70601.7315,28.9,0.01989,2e-05,1.72441]
[1712655016117,70.11,70600.6146,28.9,0.01988,2e-05,1.72343]
[1712655016782,70.11,70600.6146,28.9,0.01988,2e-05,1.72343]
[1712655019497,70.11,70611.0471,28.9,0.02008,2e-05,1.73875]
[1712655025180,70.1,70611.7219,28.9,0.02008,2e-05,1.73885]
[1712655028506,70.1,70609.455,28.9,0.02003,2e-05,1.73503]
[1712655034241,70.09,70617.2539,28.9,0.02014,2e-05,1.74228]
[1712655039278,70.09,70616.1599,28.9,0.02011,2e-05,1.74026]
[1712655043346,70.09,70614.99,28.9,0.02008,2e-05,1.73828]
[1712655043401,70.09,70614.99,28.9,0.02008,2e-05,1.73828]
[1712655046326,70.08,70572.8846,28.9,0.01928,2e-05,1.67796]
[1712655051362,70.08,70561.3781,28.9,0.01907,2e-05,1.66186]
[1712655052499,70.08,70561.1699,28.9,0.01906,2e-05,1.66158]
[1712655053550,70.09,70562.1302,28.9,0.01908,2e-05,1.66295]
[1712655059422,70.09,70563.7884,28.9,0.01911,2e-05,1.66543]
[1712655064455,70.09,70564.1949,28.9,0.01912,2e-05,1.6661]
[1712655069479,70.09,70558.9072,28.9,0.01902,2e-05,1.65881]
[1712655074525,70.09,70559.4641,28.9,0.01904,2e-05,1.65969]
[1712655079563,70.09,70562.7086,28.9,0.0191,2e-05,1.66432]
[1712655080552,70.09,70562.7086,28.9,0.0191,2e-05,1.66432]
[1712655085606,70.09,70562.5324,28.9,0.0191,2e-05,1.66417]
[1712655090641,70.09,70561.2758,28.9,0.01907,2e-05,1.66252]
[1712655095676,70.09,70561.9642,28.9,0.01905,2e-05,1.66028]
[1712655100711,70.09,70563.465,28.9,0.01908,2e-05,1.66248]
[1712655105745,70.1,70563.5382,28.9,0.01908,2e-05,1.66267]
[1712655110780,70.1,70563.5368,28.9,0.01908,2e-05,1.66275]
[1712655115817,70.1,70564.5717,28.9,0.0191,2e-05,1.66427]
[1712655120852,70.1,70566.1593,28.9,0.01914,2e-05,1.66657]
[1712655125461,70.1,70569.3782,28.9,0.0192,2e-05,1.67111]
[1712655126728,70.1,70569.6326,28.9,0.0192,2e-05,1.67146]
[1712655127189,70.1,70569.6326,28.9,0.0192,2e-05,1.67146]
[1712655127901,70.1,70605.9971,28.9,0.01989,2e-05,1.72301]
[1712655132935,70.09,70614.9513,28.9,0.02005,2e-05,1.73533]
[1712655137970,70.09,70606.5636,28.9,0.01988,2e-05,1.72278]
[1712655141919,70.08,70603.9879,28.9,0.01983,2e-05,1.71882]
[1712655147034,70.09,70591.2403,28.9,0.0196,2e-05,1.70156]
[1712655147509,70.09,70591.2403,28.9,0.0196,2e-05,1.70156]
[1712655153075,70.1,70602.1027,28.9,0.01979,2e-05,1.71481]
[1712655158110,70.11,70598.4397,28.9,0.01973,2e-05,1.7105]
[1712655163145,70.12,70604.1991,28.9,0.01985,2e-05,1.71968]
[1712655167393,70.13,70605.302,28.9,0.01988,2e-05,1.72196]
[1712655168494,70.13,70605.9146,28.9,0.0199,2e-05,1.72301]
[1712655172260,70.13,70614.9208,28.9,0.02007,2e-05,1.73634]
[1712655178251,70.14,70625.2004,28.9,0.02029,2e-05,1.75205]
[1712655183286,70.14,70644.1763,28.9,0.02067,2e-05,1.78026]
[1712655188320,70.15,70645.3789,28.9,0.02069,2e-05,1.78237]
[1712655193401,70.15,70645.3287,28.9,0.0207,2e-05,1.78262]
[1712655198437,70.15,70672.7632,28.9,0.02125,2e-05,1.82362]
[1712655203470,70.15,70678.112,28.9,0.02136,2e-05,1.83156]
[1712655208507,70.15,70661.2182,28.9,0.02102,2e-05,1.80621]
[1712655213479,70.15,70640.0041,28.9,0.02056,2e-05,1.77171]
[1712655218576,70.16,70609.9881,28.9,0.01998,2e-05,1.72864]
[1712655222063,70.16,70612.5242,28.9,0.02004,2e-05,1.73276]
[1712655227639,70.17,70601.3425,28.9,0.01983,2e-05,1.71769]
[1712655232674,70.18,70606.4927,28.9,0.01995,2e-05,1.72607]
[1712655237721,70.19,70616.8129,28.9,0.02016,2e-05,1.74169]
[1712655242313,70.19,70617.1508,28.9,0.02017,2e-05,1.74271]
[1712655242691,70.19,70617.1508,28.9,0.02017,2e-05,1.74271]
[1712655243875,70.19,70616.2352,28.9,0.02015,2e-05,1.74139]
[1712655249806,70.2,70639.446,28.9,0.02062,2e-05,1.77585]
[1712655254842,70.2,70657.5566,28.9,0.02098,2e-05,1.80289]
[1712655259876,70.2,70662.012,28.9,0.02107,2e-05,1.80961]
[1712655264913,70.2,70685.4812,28.9,0.02155,2e-05,1.84479]
[1712655269946,70.2,70697.2176,28.9,0.02179,2e-05,1.86229]
[1712655273978,70.2,70676.5704,28.9,0.02132,2e-05,1.82737]
[1712655279013,70.2,70685.4372,28.9,0.0215,2e-05,1.84058]
[1712655284049,70.19,70693.711,28.9,0.02166,2e-05,1.85268]
[1712655289085,70.19,70677.0768,28.9,0.02132,2e-05,1.82734]
[1712655294120,70.19,70678.0367,28.9,0.02134,2e-05,1.82855]
[1712655299155,70.19,70689.6192,28.9,0.02157,2e-05,1.84565]
[1712655304189,70.18,70682.4854,28.9,0.02142,2e-05,1.83457]
[1712655309226,70.18,70686.0715,28.9,0.02149,2e-05,1.83969]
[1712655314260,70.18,70686.3976,28.9,0.02149,2e-05,1.83988]
[1712655319294,70.17,70685.6301,28.9,0.02147,2e-05,1.83839]
[1712655324331,70.17,70686.0735,28.9,0.02147,2e-05,1.83874]
[1712655325153,70.17,70686.0735,28.9,0.02147,2e-05,1.83874]
[1712655327424,70.17,70691.6062,28.9,0.02158,2e-05,1.84635]
[1712655333394,70.16,70686.6226,28.9,0.02143,2e-05,1.83491]
[1712655338428,70.16,70688.1096,28.9,0.02146,2e-05,1.83688]
[1712655343463,70.16,70698.1112,28.9,0.02166,2e-05,1.85168]
[1712655348479,70.15,70690.9636,28.9,0.02151,2e-05,1.84047]
[1712655353533,70.15,70689.0484,28.9,0.02146,2e-05,1.83728]
[1712655358570,70.15,70686.8585,28.9,0.02141,2e-05,1.83367]
[1712655363606,70.14,70690.8319,28.9,0.02149,2e-05,1.83911]
[1712655368640,70.14,70688.4371,28.9,0.02143,2e-05,1.83495]
[1712655373675,70.13,70691.3209,28.9,0.02148,2e-05,1.83878]
[1712655378747,70.13,70690.6607,28.9,0.02146,2e-05,1.83724]
[1712655384483,70.12,70689.868,28.9,0.02144,2e-05,1.83542]
[1712655388408,70.12,70689.2098,28.9,0.02142,2e-05,1.83402]
[1712655389049,70.12,70689.2098,28.9,0.02142,2e-05,1.83402]
[1712655394865,70.11,70680.0092,28.9,0.02118,2e-05,1.81575]
[1712655399906,70.11,70673.9094,28.9,0.02105,2e-05,1.80631]
[1712655404941,70.1,70668.5433,28.9,0.02094,2e-05,1.79811]
[1712655409976,70.1,70669.4081,28.9,0.02095,2e-05,1.79919]
[1712655415012,70.1,70669.4793,28.9,0.02095,2e-05,1.79908]
[1712655418667,70.1,70661.0504,28.9,0.02078,2e-05,1.7863]
[1712655419290,70.1,70661.0504,28.9,0.02078,2e-05,1.7863]
[1712655423557,70.1,70648.1975,28.9,0.02052,2e-05,1.76743]
[1712655429111,70.08,70624.8736,28.9,0.02004,2e-05,1.73164]
[1712655434145,70.07,70623.6138,28.9,0.02,2e-05,1.72843]
[1712655439182,70.05,70639.5092,28.9,0.02029,2e-05,1.74999]
[1712655444218,70.04,70620.9674,28.9,0.01991,2e-05,1.72167]
[1712655449252,70.03,70628.7327,28.9,0.02004,2e-05,1.7315]
[1712655454286,70.01,70636.245,28.9,0.02013,2e-05,1.73753]
[1712655459322,70.0,70636.2603,28.9,0.02011,2e-05,1.73607]
[1712655464357,69.99,70637.4711,28.9,0.02011,2e-05,1.73637]
[1712655469392,69.97,70636.8656,28.9,0.02008,2e-05,1.73405]
[1712655474427,69.96,70635.8692,28.9,0.02004,2e-05,1.73118]
[1712655479464,69.95,70645.1662,28.9,0.0202,2e-05,1.74321]
[1712655479507,69.95,70645.1662,28.9,0.0202,2e-05,1.74321]
[1712655485344,69.92,70656.6009,28.9,0.02039,2e-05,1.75694]
[1712655490539,69.88,70658.2185,28.9,0.02037,2e-05,1.75579]
[1712655495575,69.86,70646.764,28.9,0.02011,2e-05,1.73623]
[1712655500612,69.83,70654.1375,28.9,0.02021,2e-05,1.74422]
[1712655505697,69.81,70653.459,28.9,0.02016,2e-05,1.74039]
[1712655510733,69.78,70632.9511,28.9,0.01973,2e-05,1.70823]
[1712655515767,69.76,70625.9374,28.9,0.01953,2e-05,1.69289]
[1712655520803,69.75,70624.9653,28.9,0.0195,2e-05,1.69026]
[1712655525837,69.74,70622.7996,28.9,0.01944,2e-05,1.68593]
[1712655530873,69.73,70623.1201,28.9,0.01942,2e-05,1.6849]
[1712655535906,69.71,70626.2131,28.9,0.01947,2e-05,1.68807]
[1712655540308,69.7,70623.4112,28.9,0.0194,2e-05,1.68311]
[1712655540714,69.7,70623.4112,28.9,0.0194,2e-05,1.68311]
[1712655545978,69.69,70619.5618,28.9,0.01931,2e-05,1.67625]
[1712655551012,69.68,70619.7011,28.9,0.0193,2e-05,1.67533]
[1712655557062,69.67,70621.0553,28.9,0.0193,2e-05,1.6759]
[1712655562097,69.66,70626.6408,28.9,0.01939,2e-05,1.68266]
[1712655567132,69.65,70623.9168,28.9,0.01933,2e-05,1.67762]
[1712655572168,69.63,70623.9936,28.9,0.01927,2e-05,1.67325]
[1712655577203,69.62,70623.1055,28.9,0.01924,2e-05,1.6709]
[1712655582479,69.61,70623.907,28.9,0.01924,2e-05,1.67096]
[1712655588281,69.6,70624.9559,28.9,0.01925,2e-05,1.67116]
[1712655593314,69.59,70625.8917,28.9,0.01925,2e-05,1.67141]
[1712655599355,69.58,70625.6743,28.9,0.01923,2e-05,1.66982]
[1712655604392,69.57,70623.5514,28.9,0.01917,2e-05,1.66578]
[1712655609425,69.56,70624.0743,28.9,0.01917,2e-05,1.6655]
[1712655615468,69.55,70625.2085,28.9,0.01917,2e-05,1.66588]
[1712655620503,69.54,70625.1379,28.9,0.01916,2e-05,1.66476]
[1712655625538,69.53,70621.7396,28.9,0.01908,2e-05,1.659]
[1712655630080,69.52,70619.4159,28.9,0.01903,2e-05,1.65498]
[1712655635609,69.51,70604.3765,28.9,0.0187,2e-05,1.62954]
[1712655640644,69.5,70605.6735,28.9,0.01871,2e-05,1.63066]
[1712655645677,69.5,70600.2087,28.9,0.0186,2e-05,1.62245]
[1712655646249,69.5,70600.2087,28.9,0.0186,2e-05,1.62245]
[1712655651719,69.49,70614.2266,28.9,0.01885,2e-05,1.64131]
[1712655656756,69.49,70619.98,28.9,0.01895,2e-05,1.64879]
[1712655661790,69.48,70619.3413,28.9,0.01893,2e-05,1.64728]
[1712655666825,69.47,70616.0041,28.9,0.01886,2e-05,1.64201]
[1712655669807,69.47,70618.326,28.9,0.0189,2e-05,1.64493]
[1712655670337,69.47,70618.326,28.9,0.0189,2e-05,1.64493]
[1712655675889,69.46,70624.7598,28.9,0.01901,2e-05,1.65293]
[1712655680929,69.46,70612.1754,28.9,0.01877,2e-05,1.63468]
[1712655685966,69.45,70627.0675,28.9,0.01903,2e-05,1.65495]
[1712655692010,69.44,70621.7164,28.9,0.01889,2e-05,1.64336]
[1712655697045,69.44,70618.2046,28.9,0.01881,2e-05,1.63788]
[1712655702081,69.43,70614.096,28.9,0.01873,2e-05,1.63155]
[1712655703265,69.43,70614.096,28.9,0.01873,2e-05,1.63155]
[1712655703570,69.43,70614.096,28.9,0.01873,2e-05,1.63155]
[1712655712149,69.42,70609.2933,28.9,0.01863,2e-05,1.62407]
[1712655713551,69.42,70599.2374,28.9,0.01844,2e-05,1.61]
[1712655719199,69.41,70596.1505,28.9,0.01837,2e-05,1.60404]
[1712655724241,69.39,70585.3048,28.9,0.01815,2e-05,1.5879]
[1712655729277,69.38,70583.2387,28.9,0.0181,2e-05,1.58386]
[1712655734312,69.37,70583.3865,28.9,0.01809,2e-05,1.5829]
[1712655739347,69.36,70590.0362,28.9,0.01819,2e-05,1.59079]
[1712655744382,69.35,70589.8345,28.9,0.01817,2e-05,1.58923]
[1712655747418,69.34,70592.2612,28.9,0.0182,2e-05,1.59182]
[1712655753445,69.32,70592.2998,28.9,0.01815,2e-05,1.58711]
[1712655758481,69.31,70591.3184,28.9,0.01811,2e-05,1.58454]
[1712655762849,69.3,70586.7594,28.9,0.01802,2e-05,1.57741]
[1712655763956,69.3,70583.4539,28.9,0.01796,2e-05,1.57269]
[1712655769557,69.29,70581.1976,28.9,0.0179,2e-05,1.56838]
[1712655774593,69.28,70563.6178,28.9,0.01757,2e-05,1.54364]
[1712655779628,69.27,70580.4457,28.9,0.01786,2e-05,1.56524]
[1712655784662,69.26,70570.6885,28.9,0.01767,2e-05,1.551]
[1712655789696,69.25,70567.5796,28.9,0.0176,2e-05,1.54585]
[1712655794733,69.24,70564.1595,28.9,0.01753,2e-05,1.54033]
[1712655799768,69.23,70570.7623,28.9,0.01763,2e-05,1.54826]
[1712655804803,69.22,70567.7913,28.9,0.01757,2e-05,1.54332]
[1712655806725,69.22,70565.3731,28.9,0.01752,2e-05,1.53991]
[1712655811853,69.21,70563.4925,28.9,0.01744,2e-05,1.53319]
[1712655816888,69.2,70574.0373,28.9,0.01762,2e-05,1.54642]
[1712655821923,69.19,70573.2598,28.9,0.01759,2e-05,1.54441]
[1712655826957,69.18,70568.9366,28.9,0.0175,2e-05,1.53773]
[1712655831995,69.17,70563.4475,28.9,0.01739,2e-05,1.52957]
[1712655834474,69.17,70557.2407,28.9,0.01728,2e-05,1.52103]
[1712655837577,69.16,70553.1068,28.9,0.0172,2e-05,1.51502]
[1712655843071,69.16,70547.5605,28.9,0.0171,2e-05,1.50716]
[1712655848108,69.15,70549.3732,28.9,0.01712,2e-05,1.50898]
[1712655853141,69.15,70560.9036,28.9,0.01732,2e-05,1.52357]
[1712655858176,69.14,70558.2022,28.9,0.01726,2e-05,1.51929]
[1712655863211,69.13,70555.6182,28.9,0.01721,2e-05,1.5152]
[1712655868246,69.13,70557.3674,28.9,0.01723,2e-05,1.51688]
[1712655873282,69.12,70562.1248,28.9,0.01727,2e-05,1.51937]
[1712655878316,69.11,70551.1576,28.9,0.01707,2e-05,1.50428]
[1712655882208,69.11,70548.5542,28.9,0.01702,2e-05,1.50046]
[1712655887378,69.11,70536.4241,28.9,0.01681,2e-05,1.48413]
[1712655892413,69.1,70534.8154,28.9,0.01678,2e-05,1.48173]
[1712655897449,69.1,70537.9013,28.9,0.01682,2e-05,1.48548]
[1712655902489,69.09,70537.1163,28.9,0.0168,2e-05,1.48361]
[1712655907520,69.06,70542.2702,28.9,0.01685,2e-05,1.48726]
[1712655912554,69.06,70533.9632,28.9,0.0167,2e-05,1.47618]
[1712655915603,69.06,70531.6867,28.9,0.01666,2e-05,1.4731]
[1712655916038,69.06,70531.6867,28.9,0.01666,2e-05,1.4731]
[1712655922624,69.05,70520.2552,28.9,0.01647,2e-05,1.45819]
[1712655927658,69.05,70520.0512,28.9,0.01646,2e-05,1.45751]
[1712655929466,69.05,70519.8516,28.9,0.01645,2e-05,1.45713]
[1712655929571,69.05,70519.8516,28.9,0.01645,2e-05,1.45713]
[1712655934710,69.04,70505.0207,28.9,0.01617,2e-05,1.43456]
[1712655939743,69.04,70512.3824,28.9,0.01628,2e-05,1.44347]
[1712655944778,69.03,70515.7705,28.9,0.01633,2e-05,1.44729]
[1712655949813,69.03,70515.4484,28.9,0.01632,2e-05,1.44635]
[1712655954849,69.03,70503.9452,28.9,0.01613,2e-05,1.4317]
[1712655956308,69.03,70503.4056,28.9,0.01612,2e-05,1.43102]
[1712655956352,69.03,70503.4056,28.9,0.01612,2e-05,1.43102]
[1712655958316,69.03,70499.8974,28.9,0.01606,2e-05,1.42659]
[1712655963912,69.03,70509.6554,28.9,0.01623,2e-05,1.43904]
[1712655968946,69.03,70511.0402,28.9,0.01625,2e-05,1.44073]
[1712655973982,69.03,70511.5682,28.9,0.01626,2e-05,1.44133]
[1712655979020,69.03,70500.9054,28.9,0.01608,2e-05,1.42775]
[1712655984055,69.03,70496.7075,28.9,0.01601,2e-05,1.42254]
[1712655989089,69.04,70492.1072,28.9,0.01596,2e-05,1.41832]
[1712655994124,69.05,70489.5149,28.9,0.01589,2e-05,1.41222]
[1712655999159,69.06,70487.2772,28.9,0.01587,2e-05,1.41064]
[1712656004193,69.07,70479.7373,28.9,0.01576,2e-05,1.4022]
[1712656004914,69.07,70479.7373,28.9,0.01576,2e-05,1.4022]
[1712656010236,69.1,70462.8423,28.9,0.01552,2e-05,1.38413]
[1712656015272,69.14,70466.0443,28.9,0.01562,2e-05,1.39145]
[1712656020307,69.15,70463.813,28.9,0.0156,2e-05,1.38971]
[1712656025344,69.15,70462.5551,28.9,0.01558,2e-05,1.38854]
[1712656030379,69.16,70460.2609,28.9,0.01555,2e-05,1.38612]
[1712656035413,69.19,70453.5163,28.9,0.01548,2e-05,1.38081]
[1712656038945,69.23,70454.0509,28.9,0.01554,2e-05,1.38527]
[1712656042595,69.31,70450.4393,28.9,0.01558,2e-05,1.38819]
[1712656048505,69.37,70454.655,28.9,0.01572,2e-05,1.39919]
[1712656053538,69.38,70457.1083,28.9,0.01574,2e-05,1.40031]
[1712656058574,69.39,70457.1494,28.9,0.01576,2e-05,1.40142]
[1712656063615,69.4,70455.2901,28.9,0.01574,2e-05,1.40015]
[1712656068651,69.41,70448.5031,28.9,0.01565,2e-05,1.39284]
[1712656073686,69.42,70445.4504,28.9,0.01562,2e-05,1.39018]
[1712656078691,69.43,70447.4135,28.9,0.01566,2e-05,1.39351]
[1712656083755,69.45,70449.8488,28.9,0.01571,2e-05,1.3978]
[1712656088790,69.46,70448.0441,28.9,0.0157,2e-05,1.39663]
[1712656093824,69.47,70444.8279,28.9,0.01566,2e-05,1.39373]
[1712656098860,69.48,70445.3829,28.9,0.01569,2e-05,1.39552]
[1712656102794,69.49,70445.3063,28.9,0.01569,2e-05,1.39607]
[1712656107923,69.5,70433.9112,28.9,0.01553,2e-05,1.38341]
[1712656112958,69.52,70431.7012,28.9,0.01548,2e-05,1.3789]
[1712656117993,69.53,70441.5094,28.9,0.01565,2e-05,1.3921]
[1712656123029,69.54,70436.0802,28.9,0.01558,2e-05,1.38652]
[1712656128063,69.55,70431.2975,28.9,0.01552,2e-05,1.38181]
[1712656133098,69.56,70430.6197,28.9,0.01552,2e-05,1.38217]
[1712656138134,69.58,70427.804,28.9,0.01549,2e-05,1.3799]
[1712656138850,69.58,70427.804,28.9,0.01549,2e-05,1.3799]
[1712656144176,69.59,70423.8542,28.9,0.01545,2e-05,1.37653]
[1712656148155,69.6,70421.3214,28.9,0.01542,2e-05,1.37418]
[1712656148207,69.6,70419.8303,28.9,0.0154,2e-05,1.37261]
[1712656148451,69.6,70419.8303,28.9,0.0154,2e-05,1.37261]
[1712656148529,69.6,70419.8303,28.9,0.0154,2e-05,1.37261]
[1712656149250,69.61,70406.2027,28.9,0.01519,2e-05,1.35632]
[1712656149439,69.61,70406.2027,28.9,0.01519,2e-05,1.35632]
[1712656149461,69.61,70406.2027,28.9,0.01519,2e-05,1.35632]
[1712656149492,69.61,70406.2027,28.9,0.01519,2e-05,1.35632]
[1712656149627,69.61,70406.2027,28.9,0.01519,2e-05,1.35632]
[1712656149816,69.61,70406.2027,28.9,0.01519,2e-05,1.35632]
[1712656155252,69.62,70407.174,28.9,0.01522,2e-05,1.35892]
[1712656160056,69.63,70402.97,28.9,0.01517,2e-05,1.35493]
[1712656165323,69.65,70413.2076,28.9,0.01535,2e-05,1.36889]
[1712656168197,69.66,70415.6523,28.9,0.0154,2e-05,1.37237]
[1712656168692,69.66,70415.3869,28.9,0.0154,2e-05,1.3723]
[1712656169829,69.66,70410.1137,28.9,0.01532,2e-05,1.36613]
[1712656175393,69.68,70404.1563,28.9,0.01521,2e-05,1.35759]
[1712656180429,69.69,70404.1469,28.9,0.01523,2e-05,1.35894]
[1712656185464,69.71,70400.5149,28.9,0.01519,2e-05,1.3559]
[1712656190501,69.72,70395.6524,28.9,0.01513,2e-05,1.35141]
[1712656194260,69.73,70386.8984,28.9,0.01501,2e-05,1.34176]
[1712656199565,69.74,70365.4137,28.9,0.0147,2e-05,1.31738]
[1712656203460,69.75,70376.4646,28.9,0.01487,2e-05,1.33103]
[1712656208628,69.75,70381.314,28.9,0.01495,2e-05,1.33719]
[1712656213665,69.76,70381.9646,28.9,0.01496,2e-05,1.33801]
[1712656218700,69.76,70388.8757,28.9,0.01507,2e-05,1.34635]
[1712656223734,69.76,70381.0747,28.9,0.01495,2e-05,1.33707]
[1712656228777,69.76,70375.4869,28.9,0.01487,2e-05,1.3306]
[1712656233814,69.76,70380.3739,28.9,0.01491,2e-05,1.33363]
[1712656238849,69.76,70390.715,28.9,0.01507,2e-05,1.34607]
[1712656241112,69.76,70391.7853,28.9,0.01509,2e-05,1.34736]
[1712656246905,69.76,70394.4979,28.9,0.01513,2e-05,1.35062]
[1712656251565,69.76,70407.2764,28.9,0.01533,2e-05,1.36608]
[1712656256974,69.77,70416.431,28.9,0.01549,2e-05,1.37844]
[1712656262009,69.79,70427.0862,28.9,0.01567,2e-05,1.39267]
[1712656267044,69.8,70443.4114,28.9,0.01595,2e-05,1.41385]
[1712656272079,69.81,70444.5461,28.9,0.01598,2e-05,1.41616]
[1712656276109,69.81,70417.3909,28.9,0.01555,2e-05,1.38339]
[1712656279154,69.82,70417.8774,28.9,0.01557,2e-05,1.38466]
[1712656285174,69.82,70408.4636,28.9,0.01542,2e-05,1.37315]
[1712656290207,69.82,70409.7436,28.9,0.01544,2e-05,1.37471]
[1712656295243,69.82,70397.0058,28.9,0.01521,2e-05,1.3563]
[1712656300276,69.82,70395.7364,28.9,0.01519,2e-05,1.35477]
[1712656305373,69.82,70395.2847,28.9,0.01518,2e-05,1.35422]
[1712656309341,69.82,70369.4749,28.9,0.01479,2e-05,1.32337]
[1712656314378,69.82,70362.0926,28.9,0.01468,2e-05,1.3147]
[1712656319415,69.82,70359.5777,28.9,0.01464,2e-05,1.3119]
[1712656324447,69.83,70357.4791,28.9,0.01461,1e-05,1.30959]
[1712656329480,69.83,70359.6643,28.9,0.01465,2e-05,1.31226]
[1712656334521,69.83,70335.2043,28.9,0.01429,1e-05,1.28406]
[1712656339556,69.83,70336.343,28.9,0.01431,1e-05,1.2858]
[1712656344591,69.84,70336.6818,28.9,0.01432,1e-05,1.2866]
[1712656346269,69.84,70336.6869,28.9,0.01432,1e-05,1.28669]
[1712656349625,69.85,70310.0171,28.9,0.01394,1e-05,1.25656]
[1712656354662,69.86,70306.5376,28.9,0.01388,1e-05,1.25127]
[1712656359700,69.88,70295.5824,28.9,0.01374,1e-05,1.24046]
[1712656364734,69.9,70301.4946,28.9,0.01385,1e-05,1.24864]
[1712656369770,69.92,70295.9363,28.9,0.01379,1e-05,1.24394]
[1712656374804,69.93,70308.0213,28.9,0.01398,1e-05,1.25912]
[1712656379842,69.95,70308.6639,28.9,0.01401,1e-05,1.26129]
[1712656382914,69.96,70306.9566,28.9,0.014,1e-05,1.26048]
[1712656388903,69.98,70308.3122,28.9,0.01404,1e-05,1.26374]
[1712656389881,69.98,70308.3122,28.9,0.01404,1e-05,1.26374]
[1712656394949,70.0,70320.4845,28.9,0.01424,1e-05,1.27933]
[1712656399992,70.02,70340.1344,28.9,0.01456,1e-05,1.3043]
[1712656405025,70.04,70340.0128,28.9,0.01458,1e-05,1.30588]
[1712656410060,70.06,70350.1775,28.9,0.01475,2e-05,1.31948]
[1712656415095,70.08,70324.1096,28.9,0.01435,1e-05,1.28791]
[1712656420130,70.1,70326.7992,28.9,0.01442,1e-05,1.29285]
[1712656425164,70.12,70332.0476,28.9,0.01452,1e-05,1.30069]
[1712656427668,70.13,70325.9931,28.9,0.01444,1e-05,1.29436]
[1712656428109,70.13,70325.9931,28.9,0.01444,1e-05,1.29436]
[1712656435236,70.16,70311.9087,28.9,0.01426,1e-05,1.28076]
[1712656440282,70.18,70298.5389,28.9,0.01409,1e-05,1.26742]
[1712656445314,70.2,70310.062,28.9,0.01429,1e-05,1.28257]
[1712656450349,70.22,70324.1296,28.9,0.01452,1e-05,1.30064]
[1712656455385,70.24,70306.9645,28.9,0.01429,1e-05,1.28257]
[1712656460420,70.26,70301.5378,28.9,0.01423,1e-05,1.27826]
[1712656465455,70.29,70299.5407,28.9,0.01423,1e-05,1.27788]
[1712656470479,70.31,70296.0903,28.9,0.0142,1e-05,1.27585]
[1712656475524,70.33,70294.1769,28.9,0.01417,1e-05,1.27277]
[1712656480562,70.35,70298.5371,28.9,0.01426,1e-05,1.27965]
[1712656485596,70.37,70299.486,28.9,0.0143,1e-05,1.2826]
[1712656490630,70.39,70318.793,28.9,0.0146,1e-05,1.30664]
[1712656496672,70.41,70316.1143,28.9,0.01459,1e-05,1.30553]
[1712656501706,70.43,70314.796,28.9,0.01459,1e-05,1.30567]
[1712656505587,70.44,70316.2679,28.9,0.01463,1e-05,1.30837]
[1712656506082,70.45,70316.2866,28.9,0.01463,1e-05,1.30872]
[1712656511776,70.46,70325.7776,28.9,0.01479,2e-05,1.32138]
[1712656516821,70.48,70329.7531,28.9,0.01487,2e-05,1.32758]
[1712656521854,70.5,70352.4804,28.9,0.01524,2e-05,1.35594]
[1712656526890,70.51,70350.8322,28.9,0.01523,2e-05,1.35521]
[1712656531927,70.52,70380.9571,28.9,0.01568,2e-05,1.38974]
[1712656533678,70.53,70374.7052,28.9,0.01559,2e-05,1.38254]
[1712656533708,70.53,70374.7052,28.9,0.01559,2e-05,1.38254]
[1712656533954,70.53,70374.7052,28.9,0.01559,2e-05,1.38254]
[1712656535022,70.53,70374.2787,28.9,0.01558,2e-05,1.38222]
[1712656536034,70.53,70376.6617,28.9,0.01562,2e-05,1.38532]
[1712656536178,70.53,70376.6617,28.9,0.01562,2e-05,1.38532]
[1712656539691,70.54,70382.3128,28.9,0.01572,2e-05,1.39299]
[1712656545016,70.55,70384.3134,28.9,0.01577,2e-05,1.39654]
[1712656550051,70.56,70385.9621,28.9,0.01581,2e-05,1.39946]
[1712656555087,70.57,70384.921,28.9,0.0158,2e-05,1.39905]
[1712656558521,70.57,70388.119,28.9,0.01586,2e-05,1.4035]
[1712656559738,70.57,70388.119,28.9,0.01586,2e-05,1.4035]
[1712656559753,70.57,70388.119,28.9,0.01586,2e-05,1.4035]
[1712656561139,70.58,70418.6307,28.9,0.01636,2e-05,1.44181]
[1712656566173,70.58,70417.3537,28.9,0.01634,2e-05,1.44072]
[1712656571210,70.59,70399.5638,28.9,0.01606,2e-05,1.41923]
[1712656576243,70.6,70412.1889,28.9,0.01628,2e-05,1.43554]
[1712656580754,70.6,70405.7345,28.9,0.01618,2e-05,1.42797]
[1712656586315,70.61,70407.3915,28.9,0.01622,2e-05,1.43082]
[1712656591347,70.62,70405.8818,28.9,0.01617,2e-05,1.42653]
[1712656596383,70.62,70407.3025,28.9,0.0162,2e-05,1.42894]
[1712656601417,70.63,70405.9604,28.9,0.01619,2e-05,1.42791]
[1712656606452,70.64,70401.822,28.9,0.01613,2e-05,1.42341]
[1712656606824,70.64,70401.822,28.9,0.01613,2e-05,1.42341]
[1712656607317,70.64,70401.822,28.9,0.01613,2e-05,1.42341]
[1712656613334,70.65,70391.0349,28.9,0.01597,2e-05,1.41098]
[1712656616595,70.66,70383.3852,28.9,0.01585,2e-05,1.40224]
[1712656622563,70.66,70407.0201,28.9,0.01624,2e-05,1.43228]
[1712656627600,70.67,70392.0434,28.9,0.01601,2e-05,1.41437]
[1712656627892,70.67,70392.0434,28.9,0.01601,2e-05,1.41437]
[1712656633643,70.68,70382.1439,28.9,0.01586,2e-05,1.40319]
[1712656638678,70.69,70385.0807,28.9,0.01592,2e-05,1.40761]
[1712656643713,70.7,70391.128,28.9,0.01603,2e-05,1.41582]
[1712656648747,70.71,70389.4057,28.9,0.01601,2e-05,1.41442]
[1712656653782,70.71,70392.9916,28.9,0.01605,2e-05,1.41655]
[1712656658817,70.72,70391.8439,28.9,0.01604,2e-05,1.41585]
[1712656663836,70.73,70394.3377,28.9,0.01608,2e-05,1.4195]
[1712656664923,70.73,70392.9349,28.9,0.01606,2e-05,1.4179]
[1712656665094,70.73,70392.9349,28.9,0.01606,2e-05,1.4179]
[1712656670902,70.74,70409.8616,28.9,0.01634,2e-05,1.43951]
[1712656675937,70.74,70413.8342,28.9,0.01642,2e-05,1.44498]
[1712656680972,70.75,70413.2515,28.9,0.01641,2e-05,1.44473]
[1712656685542,70.75,70412.0662,28.9,0.0164,2e-05,1.44364]
[1712656685570,70.75,70412.0662,28.9,0.0164,2e-05,1.44364]
[1712656685603,70.75,70412.0662,28.9,0.0164,2e-05,1.44364]
[1712656690956,70.76,70391.7616,28.9,0.01608,2e-05,1.41896]
[1712656696077,70.77,70392.4721,28.9,0.0161,2e-05,1.42066]
[1712656701112,70.77,70400.2875,28.9,0.01623,2e-05,1.43102]
[1712656706146,70.78,70401.292,28.9,0.01626,2e-05,1.43297]
[1712656707002,70.78,70401.292,28.9,0.01626,2e-05,1.43297]
[1712656713196,70.79,70408.4656,28.9,0.01635,2e-05,1.43958]
[1712656718234,70.79,70407.8315,28.9,0.01635,2e-05,1.43931]
[1712656723267,70.8,70407.31,28.9,0.01635,2e-05,1.43918]
[1712656725198,70.8,70406.0431,28.9,0.01633,2e-05,1.4377]
[1712656725522,70.8,70410.2335,28.9,0.0164,2e-05,1.44304]
[1712656731324,70.81,70412.0265,28.9,0.01644,2e-05,1.44585]
[1712656736360,70.81,70407.6013,28.9,0.01637,2e-05,1.44078]
[1712656741418,70.82,70408.6015,28.9,0.01639,2e-05,1.44255]
[1712656746430,70.82,70412.6506,28.9,0.01647,2e-05,1.44809]
[1712656751464,70.83,70403.9603,28.9,0.01633,2e-05,1.43771]
[1712656756498,70.83,70410.4505,28.9,0.01644,2e-05,1.44633]
[1712656761534,70.84,70410.7798,28.9,0.01645,2e-05,1.44721]
[1712656766569,70.84,70418.0295,28.9,0.01658,2e-05,1.45673]
[1712656771267,70.84,70421.2868,28.9,0.01664,2e-05,1.46112]
[1712656776640,70.85,70433.4644,28.9,0.01682,2e-05,1.47437]
[1712656781675,70.86,70448.5915,28.9,0.01707,2e-05,1.49384]
[1712656786710,70.86,70450.8441,28.9,0.01711,2e-05,1.49679]
[1712656791744,70.86,70433.6572,28.9,0.01682,2e-05,1.47485]
[1712656796778,70.86,70428.4194,28.9,0.01674,2e-05,1.46838]
[1712656801815,70.86,70416.3519,28.9,0.01654,2e-05,1.45351]
[1712656806848,70.87,70429.4666,28.9,0.01677,2e-05,1.47044]
[1712656811885,70.87,70443.477,28.9,0.017,2e-05,1.4885]
[1712656816921,70.87,70446.1683,28.9,0.01705,2e-05,1.49201]
[1712656821955,70.87,70454.9016,28.9,0.0172,2e-05,1.50331]
[1712656826990,70.87,70452.7694,28.9,0.01716,2e-05,1.50058]
[1712656832030,70.87,70455.8844,28.9,0.01718,2e-05,1.50142]
[1712656837063,70.87,70460.867,28.9,0.01726,2e-05,1.50783]
[1712656842098,70.87,70460.2163,28.9,0.01725,2e-05,1.50692]
[1712656847133,70.87,70457.9807,28.9,0.01721,2e-05,1.50401]
[1712656852168,70.87,70468.1307,28.9,0.01739,2e-05,1.5171]
[1712656857204,70.87,70462.9301,28.9,0.0173,2e-05,1.51024]
[1712656862237,70.87,70455.6054,28.9,0.01717,2e-05,1.50073]
[1712656867274,70.87,70468.0613,28.9,0.01738,2e-05,1.51682]
[1712656872308,70.86,70467.8789,28.9,0.01738,2e-05,1.51644]
[1712656877343,70.86,70477.8295,28.9,0.01755,2e-05,1.52924]
[1712656882381,70.86,70492.3712,28.9,0.01779,2e-05,1.54797]
[1712656887415,70.85,70496.7818,28.9,0.01787,2e-05,1.55345]
[1712656892450,70.85,70482.8893,28.9,0.01758,2e-05,1.53155]
[1712656897487,70.85,70478.0993,28.9,0.0175,2e-05,1.52506]
[1712656902521,70.85,70485.23,28.9,0.01762,2e-05,1.53417]
[1712656907557,70.84,70502.1331,28.9,0.01791,2e-05,1.55607]
[1712656912591,70.84,70507.1669,28.9,0.01799,2e-05,1.56226]
[1712656913530,70.84,70507.1669,28.9,0.01799,2e-05,1.56226]
[1712656918633,70.81,70501.3234,28.9,0.01786,2e-05,1.5522]
[1712656923671,70.79,70500.0903,28.9,0.01781,2e-05,1.54848]
[1712656928703,70.77,70507.6473,28.9,0.01791,2e-05,1.55635]
[1712656933738,70.75,70511.0808,28.9,0.01794,2e-05,1.55877]
[1712656938773,70.73,70508.5881,28.9,0.01787,2e-05,1.55329]
[1712656943809,70.7,70512.3436,28.9,0.01791,2e-05,1.55615]
[1712656948843,70.68,70509.1913,28.9,0.01782,2e-05,1.54985]
[1712656953878,70.66,70512.5354,28.9,0.01782,2e-05,1.54898]
[1712656958915,70.64,70509.1383,28.9,0.01773,2e-05,1.54243]
[1712656963947,70.62,70513.3646,28.9,0.01778,2e-05,1.54601]
[1712656968984,70.6,70511.8568,28.9,0.01772,2e-05,1.54199]
[1712656974020,70.59,70513.0652,28.9,0.01773,2e-05,1.54255]
[1712656979054,70.58,70511.5374,28.9,0.01769,2e-05,1.53931]
[1712656980919,70.57,70510.3459,28.9,0.01766,2e-05,1.53734]
[1712656983083,70.56,70466.3407,28.9,0.01689,2e-05,1.47906]
[1712656988117,70.55,70465.6565,28.9,0.01686,2e-05,1.47676]
[1712656993152,70.53,70443.5397,28.9,0.01648,2e-05,1.44739]
[1712656998188,70.52,70446.9612,28.9,0.01652,2e-05,1.45054]
[1712657003223,70.51,70449.8503,28.9,0.01655,2e-05,1.45301]
[1712657008258,70.5,70452.5788,28.9,0.01658,2e-05,1.45524]
[1712657013294,70.48,70451.7174,28.9,0.01651,2e-05,1.44983]
[1712657018329,70.47,70460.3683,28.9,0.01664,2e-05,1.45959]
[1712657023361,70.46,70462.0972,28.9,0.01665,2e-05,1.46052]
[1712657028397,70.44,70469.2136,28.9,0.01676,2e-05,1.46831]
[1712657033434,70.43,70469.2093,28.9,0.01674,2e-05,1.46698]
[1712657038472,70.42,70471.1349,28.9,0.01675,2e-05,1.46811]
[1712657043479,70.4,70481.3327,28.9,0.01691,2e-05,1.47979]
[1712657048542,70.39,70478.9283,28.9,0.01684,2e-05,1.47508]
[1712657053576,70.37,70475.3306,28.9,0.01677,2e-05,1.46943]
[1712657058610,70.36,70482.6964,28.9,0.01687,2e-05,1.47732]
[1712657064479,70.34,70483.1165,28.9,0.01686,2e-05,1.4765]
[1712657069695,70.33,70481.98,28.9,0.01682,2e-05,1.47342]
[1712657074728,70.31,70477.8699,28.9,0.0167,2e-05,1.46376]
[1712657079765,70.3,70478.205,28.9,0.01669,2e-05,1.46297]
[1712657084799,70.29,70480.253,28.9,0.01671,2e-05,1.46435]
[1712657089836,70.28,70482.1546,28.9,0.01672,2e-05,1.46555]
[1712657095877,70.26,70481.6817,28.9,0.01669,2e-05,1.46347]
[1712657100913,70.25,70476.2956,28.9,0.01659,2e-05,1.45544]
[1712657105947,70.24,70476.9323,28.9,0.01658,2e-05,1.45512]
[1712657110980,70.22,70476.7963,28.9,0.01657,2e-05,1.45383]
[1712657116016,70.21,70478.3167,28.9,0.01658,2e-05,1.45465]
[1712657121480,70.2,70479.7132,28.9,0.01659,2e-05,1.45529]
[1712657127479,70.19,70480.4459,28.9,0.01658,2e-05,1.45488]
[1712657133139,70.17,70479.564,28.9,0.01651,2e-05,1.44932]
[1712657138176,70.16,70479.0338,28.9,0.01649,2e-05,1.44766]
[1712657143211,70.15,70479.5186,28.9,0.01649,2e-05,1.4473]
[1712657148245,70.14,70479.6896,28.9,0.01648,2e-05,1.44656]
[1712657153280,70.13,70478.2657,28.9,0.01644,2e-05,1.44382]
[1712657158315,70.12,70479.5318,28.9,0.01645,2e-05,1.44449]
[1712657163352,70.11,70472.1557,28.9,0.01632,2e-05,1.43425]
[1712657168389,70.1,70479.86,28.9,0.01643,2e-05,1.44292]
[1712657173423,70.09,70510.959,28.9,0.01694,2e-05,1.48153]
[1712657178458,70.08,70511.4022,28.9,0.01693,2e-05,1.48078]
[1712657183493,70.06,70519.9412,28.9,0.01705,2e-05,1.49047]
[1712657188527,70.05,70524.9562,28.9,0.01712,2e-05,1.49555]
[1712657193562,70.03,70525.2969,28.9,0.01707,2e-05,1.49138]
[1712657198598,70.02,70511.7688,28.9,0.01682,2e-05,1.47252]
[1712657203634,70.0,70520.7878,28.9,0.01696,2e-05,1.48289]
[1712657208668,69.99,70523.0431,28.9,0.01698,2e-05,1.4842]
[1712657213705,69.97,70520.683,28.9,0.01692,2e-05,1.47982]
[1712657218739,69.96,70517.2002,28.9,0.01684,2e-05,1.47408]
[1712657223442,69.95,70520.8823,28.9,0.01689,2e-05,1.47784]
[1712657228813,69.94,70511.3546,28.9,0.01671,2e-05,1.46431]
[1712657233847,69.93,70489.4569,28.9,0.01634,2e-05,1.43549]
[1712657234399,69.93,70489.4569,28.9,0.01634,2e-05,1.43549]
[1712657239890,69.91,70467.011,28.9,0.01594,2e-05,1.40537]
[1712657244924,69.89,70465.4526,28.9,0.0159,2e-05,1.40201]
[1712657249959,69.87,70459.5116,28.9,0.01577,2e-05,1.39224]
[1712657254996,69.84,70459.0862,28.9,0.0157,2e-05,1.38613]
[1712657260029,69.81,70459.0485,28.9,0.01566,2e-05,1.38356]
[1712657263214,69.8,70457.1904,28.9,0.01561,2e-05,1.37976]
[1712657269093,69.77,70460.5487,28.9,0.01564,2e-05,1.38177]
[1712657274130,69.75,70460.4303,28.9,0.01561,2e-05,1.37985]
[1712657279165,69.74,70456.8321,28.9,0.01553,2e-05,1.37372]
[1712657284199,69.72,70457.6107,28.9,0.01552,2e-05,1.37297]
[1712657289237,69.7,70435.0569,28.9,0.01515,2e-05,1.34402]
[1712657294273,69.69,70435.1105,28.9,0.01513,2e-05,1.34273]
[1712657299307,69.67,70426.8745,28.9,0.01499,2e-05,1.33149]
[1712657302393,69.66,70424.0847,28.9,0.01493,2e-05,1.32742]
[1712657307485,69.65,70408.3213,28.9,0.01468,2e-05,1.30762]
[1712657313406,69.64,70401.4399,28.9,0.01453,2e-05,1.2955]
[1712657318444,69.63,70397.3032,28.9,0.01446,1e-05,1.28979]
[1712657323481,69.62,70391.972,28.9,0.01437,1e-05,1.28281]
[1712657323865,69.62,70391.972,28.9,0.01437,1e-05,1.28281]
[1712657324432,69.62,70391.972,28.9,0.01437,1e-05,1.28281]
[1712657331705,69.61,70379.253,28.9,0.01417,1e-05,1.26717]
[1712657337577,69.6,70379.0274,28.9,0.01415,1e-05,1.26622]
[1712657342608,69.6,70384.24,28.9,0.01422,1e-05,1.27166]
[1712657343727,69.6,70384.2242,28.9,0.01422,1e-05,1.27152]
[1712657345786,69.59,70385.0102,28.9,0.01423,1e-05,1.27219]
[1712657351657,69.6,70382.7696,28.9,0.0142,1e-05,1.26985]
[1712657354053,69.6,70374.813,28.9,0.01409,1e-05,1.261]
[1712657354253,69.6,70374.813,28.9,0.01409,1e-05,1.261]
[1712657361536,69.61,70366.7396,28.9,0.01398,1e-05,1.25273]
[1712657366776,69.62,70370.6415,28.9,0.01405,1e-05,1.25781]
[1712657371812,69.62,70366.1339,28.9,0.01396,1e-05,1.25043]
[1712657376847,69.63,70367.8876,28.9,0.01399,1e-05,1.25318]
[1712657381883,69.64,70360.7508,28.9,0.0139,1e-05,1.24567]
[1712657386916,69.65,70354.6877,28.9,0.01382,1e-05,1.23952]
[1712657391950,69.66,70362.0379,28.9,0.01393,1e-05,1.24856]
[1712657396990,69.66,70361.2536,28.9,0.01393,1e-05,1.24833]
[1712657400630,69.67,70361.4977,28.9,0.01394,1e-05,1.249]
[1712657401172,69.67,70361.4977,28.9,0.01394,1e-05,1.249]
[1712657404307,69.67,70333.8367,28.9,0.01355,1e-05,1.21811]
[1712657410091,69.69,70322.4824,28.9,0.0134,1e-05,1.2066]
[1712657415127,69.7,70316.4577,28.9,0.01333,1e-05,1.20075]
[1712657416750,69.7,70311.72,28.9,0.01327,1e-05,1.19595]
[1712657417694,69.7,70311.8599,28.9,0.01327,1e-05,1.19632]
[1712657420851,69.71,70302.4115,28.9,0.01315,1e-05,1.18662]
[1712657426204,69.71,70316.3427,28.9,0.01335,1e-05,1.20217]
[1712657427104,69.71,70316.3427,28.9,0.01335,1e-05,1.20217]
[1712657431083,69.72,70298.5192,28.9,0.01311,1e-05,1.1833]
[1712657432111,69.72,70300.4091,28.9,0.01311,1e-05,1.18288]
[1712657437281,69.74,70296.2397,28.9,0.01307,1e-05,1.17953]
[1712657439966,69.74,70294.037,28.9,0.01304,1e-05,1.17737]
[1712657440814,69.74,70278.2307,28.9,0.01283,1e-05,1.16056]
[1712657443539,69.76,70284.9533,28.9,0.01293,1e-05,1.16891]
[1712657449366,69.76,70272.4126,28.9,0.01276,1e-05,1.15541]
[1712657453427,69.76,70269.8971,28.9,0.01273,1e-05,1.15272]
[1712657456418,69.77,70301.6436,28.9,0.01317,1e-05,1.18782]
[1712657461452,69.78,70314.4548,28.9,0.01336,1e-05,1.20298]
[1712657466480,69.79,70318.9036,28.9,0.01344,1e-05,1.20888]
[1712657467540,69.79,70321.1716,28.9,0.01347,1e-05,1.21159]
[1712657468227,69.79,70321.1716,28.9,0.01347,1e-05,1.21159]
[1712657470755,69.8,70333.8524,28.9,0.01366,1e-05,1.22608]
[1712657476556,69.8,70331.0986,28.9,0.01362,1e-05,1.223]
[1712657481593,69.8,70332.0175,28.9,0.01363,1e-05,1.22403]
[1712657482598,69.8,70360.5303,28.9,0.01404,1e-05,1.2563]
[1712657487633,69.8,70379.2734,28.9,0.01432,1e-05,1.27788]
[1712657488656,69.8,70383.9713,28.9,0.01439,1e-05,1.28334]
[1712657493369,69.8,70404.3976,28.9,0.01467,2e-05,1.30451]
[1712657498715,69.8,70416.9585,28.9,0.01486,2e-05,1.31946]
[1712657503750,69.8,70417.212,28.9,0.01486,2e-05,1.31981]
[1712657508784,69.8,70417.5631,28.9,0.01487,2e-05,1.32028]
[1712657513820,69.8,70420.0354,28.9,0.01491,2e-05,1.32324]
[1712657518856,69.8,70409.5921,28.9,0.01475,2e-05,1.3109]
[1712657523890,69.8,70414.0311,28.9,0.01482,2e-05,1.31623]
[1712657524680,69.8,70414.0311,28.9,0.01482,2e-05,1.31623]
[1712657525087,69.8,70403.6934,28.9,0.01466,2e-05,1.30404]
[1712657526206,69.8,70405.597,28.9,0.01469,2e-05,1.30632]
[1712657526838,69.8,70405.597,28.9,0.01469,2e-05,1.30632]
[1712657529918,69.8,70388.0772,28.9,0.01443,1e-05,1.286]
[1712657534967,69.79,70373.204,28.9,0.01419,1e-05,1.26745]
[1712657540002,69.78,70364.6884,28.9,0.01405,1e-05,1.25653]
[1712657545037,69.76,70371.2633,28.9,0.01413,1e-05,1.26294]
[1712657550072,69.75,70368.3233,28.9,0.01407,1e-05,1.25843]
[1712657555107,69.74,70369.1026,28.9,0.01404,1e-05,1.25538]
[1712657560142,69.73,70368.964,28.9,0.01402,1e-05,1.25414]
[1712657565190,69.71,70359.0685,28.9,0.01387,1e-05,1.24186]
[1712657570225,69.7,70356.9573,28.9,0.01382,1e-05,1.23852]
[1712657575260,69.69,70356.9136,28.9,0.01381,1e-05,1.23754]
[1712657580293,69.68,70353.3785,28.9,0.01375,1e-05,1.23263]
[1712657585295,69.67,70352.7961,28.9,0.01373,1e-05,1.23126]
[1712657590366,69.66,70352.2026,28.9,0.01371,1e-05,1.22936]
[1712657595399,69.65,70357.992,28.9,0.01378,1e-05,1.235]
[1712657596952,69.65,70358.35,30.1,0.01378,1e-05,1.23522]
[1712657602448,69.65,70366.2413,30.1,0.0139,1e-05,1.24418]
[1712657607480,69.65,70367.5414,30.1,0.01391,1e-05,1.24566]
[1712657612518,69.65,70369.6871,30.1,0.01392,1e-05,1.24528]
[1712657617553,69.65,70366.5149,30.1,0.01387,1e-05,1.24167]
[1712657622596,69.65,70364.624,30.1,0.01384,1e-05,1.23953]
[1712657627633,69.65,70366.5222,30.1,0.01387,1e-05,1.24168]
[1712657632664,69.65,70368.7631,30.1,0.0139,1e-05,1.24423]
[1712657637704,69.65,70366.4358,30.1,0.01387,1e-05,1.24158]
[1712657642744,69.65,70365.5797,30.1,0.01386,1e-05,1.24061]
[1712657647779,69.65,70365.6124,30.1,0.01386,1e-05,1.24065]
[1712657652813,69.65,70367.9559,30.1,0.01389,1e-05,1.24331]
[1712657657849,69.65,70381.6477,30.1,0.01409,1e-05,1.25896]
[1712657662884,69.65,70400.9428,30.1,0.01438,1e-05,1.28128]
[1712657667918,69.65,70399.2134,30.1,0.01435,1e-05,1.27927]
[1712657668013,69.65,70399.2134,30.1,0.01435,1e-05,1.27927]
[1712657673961,69.65,70404.2477,30.1,0.01439,1e-05,1.28225]
[1712657678995,69.65,70404.792,30.1,0.0144,1e-05,1.28289]
[1712657684036,69.65,70406.5988,30.1,0.01443,1e-05,1.285]
[1712657689071,69.65,70409.9022,30.1,0.01448,2e-05,1.28886]
[1712657694106,69.65,70403.1146,30.1,0.01438,1e-05,1.28093]
[1712657699147,69.65,70384.326,30.1,0.0141,1e-05,1.2592]
[1712657704183,69.65,70384.824,30.1,0.01411,1e-05,1.25977]
[1712657709220,69.65,70394.4626,30.1,0.01425,1e-05,1.27089]
[1712657714252,69.65,70394.8862,30.1,0.01425,1e-05,1.27138]
[1712657719289,69.65,70395.7256,30.1,0.01427,1e-05,1.27235]
[1712657724332,69.65,70401.3203,30.1,0.01435,1e-05,1.27885]
[1712657729351,69.65,70420.047,30.1,0.01463,2e-05,1.30077]
[1712657734403,69.65,70415.4127,30.1,0.01453,2e-05,1.29242]
[1712657739439,69.65,70405.1733,30.1,0.01438,1e-05,1.28046]
[1712657744474,69.65,70401.9194,30.1,0.01433,1e-05,1.27667]
[1712657749507,69.65,70419.5067,30.1,0.01459,2e-05,1.29723]
[1712657754544,69.65,70428.21,30.1,0.01472,2e-05,1.30751]
[1712657759579,69.65,70418.8628,30.1,0.01458,2e-05,1.29648]
[1712657764604,69.65,70416.8148,30.1,0.01455,2e-05,1.29407]
[1712657764703,69.65,70417.6827,30.1,0.01456,2e-05,1.29509]
[1712657764713,69.65,70417.6827,30.1,0.01456,2e-05,1.29509]
[1712657770538,69.65,70437.6815,30.1,0.01487,2e-05,1.3189]
[1712657778498,69.65,70439.8747,30.1,0.01491,2e-05,1.32157]
[1712657784754,69.65,70443.7868,30.1,0.01497,2e-05,1.32627]
[1712657789790,69.65,70444.645,30.1,0.01498,2e-05,1.32729]
[1712657794823,69.65,70444.3424,30.1,0.01494,2e-05,1.32398]
[1712657799858,69.65,70440.9457,30.1,0.01489,2e-05,1.31998]
[1712657804899,69.65,70446.3983,30.1,0.01498,2e-05,1.32653]
[1712657809933,69.65,70452.3749,30.1,0.01507,2e-05,1.33368]
[1712657814968,69.65,70449.056,30.1,0.01502,2e-05,1.32967]
[1712657820007,69.65,70454.2162,30.1,0.0151,2e-05,1.33583]
[1712657825040,69.65,70458.887,30.1,0.01517,2e-05,1.34137]
[1712657830075,69.65,70476.4264,30.1,0.01544,2e-05,1.36248]
[1712657835109,69.64,70477.7969,30.1,0.01546,2e-05,1.36383]
[1712657840145,69.64,70495.9755,30.1,0.01575,2e-05,1.38584]
[1712657845183,69.64,70484.9021,30.1,0.01556,2e-05,1.37172]
[1712657850217,69.63,70482.9803,30.1,0.01553,2e-05,1.369]
[1712657855253,69.63,70478.0543,30.1,0.01541,2e-05,1.35967]
[1712657860288,69.62,70484.0466,30.1,0.0155,2e-05,1.36671]
[1712657865324,69.62,70482.0692,30.1,0.01547,2e-05,1.36397]
[1712657870359,69.61,70488.8089,30.1,0.01556,2e-05,1.37127]
[1712657875393,69.61,70489.9606,30.1,0.01558,2e-05,1.3723]
[1712657875412,69.61,70489.9606,30.1,0.01558,2e-05,1.3723]
[1712657882443,69.6,70493.8627,30.1,0.01563,2e-05,1.37656]
[1712657887480,69.6,70496.89,30.1,0.01567,2e-05,1.37988]
[1712657891437,69.59,70495.699,30.1,0.01565,2e-05,1.37823]
[1712657896548,69.59,70512.6544,30.1,0.01592,2e-05,1.39857]
[1712657901581,69.58,70533.8897,30.1,0.01626,2e-05,1.42456]
[1712657906617,69.57,70555.0822,30.1,0.0166,2e-05,1.45065]
[1712657911650,69.56,70560.7517,30.1,0.01665,2e-05,1.4537]
[1712657916686,69.55,70550.6269,30.1,0.01646,2e-05,1.43967]
[1712657921722,69.54,70539.1897,30.1,0.01626,2e-05,1.42403]
[1712657921751,69.54,70539.1897,30.1,0.01626,2e-05,1.42403]
[1712657927429,69.53,70531.3565,30.1,0.01612,2e-05,1.41337]
[1712657932800,69.52,70533.4213,30.1,0.01614,2e-05,1.41509]
[1712657932822,69.52,70533.4213,30.1,0.01614,2e-05,1.41509]
[1712657938841,69.51,70524.2544,30.1,0.01598,2e-05,1.40271]
[1712657943876,69.5,70520.655,30.1,0.01591,2e-05,1.39761]
[1712657949479,69.5,70517.5705,30.1,0.01585,2e-05,1.39318]
[1712657954269,69.49,70518.2273,30.1,0.01586,2e-05,1.39343]
[1712657959450,69.49,70517.7784,30.1,0.01584,2e-05,1.39233]
[1712657963014,69.48,70490.3703,30.1,0.0154,2e-05,1.35813]
[1712657965059,69.48,70475.7779,30.1,0.01516,2e-05,1.34032]
[1712657971068,69.48,70475.1879,30.1,0.01512,2e-05,1.33656]
[1712657976102,69.48,70496.4269,30.1,0.01545,2e-05,1.36223]
[1712657976121,69.48,70496.4269,30.1,0.01545,2e-05,1.36223]
[1712657982492,69.47,70499.6578,30.1,0.0155,2e-05,1.36583]
[1712657988187,69.47,70499.7333,30.1,0.0155,2e-05,1.36555]
[1712657994229,69.47,70500.2142,30.1,0.0155,2e-05,1.36577]
[1712657999265,69.46,70501.6453,30.1,0.01552,2e-05,1.36722]
[1712658004299,69.46,70501.737,30.1,0.01552,2e-05,1.36702]
[1712658009336,69.46,70504.0761,30.1,0.01555,2e-05,1.36957]
[1712658014372,69.45,70506.1773,30.1,0.01558,2e-05,1.3718]
[1712658019407,69.45,70499.4742,30.1,0.01547,2e-05,1.36323]
[1712658019436,69.45,70499.4742,30.1,0.01547,2e-05,1.36323]
[1712658025448,69.45,70492.3422,30.1,0.01535,2e-05,1.35425]
[1712658030480,69.44,70485.1877,30.1,0.01524,2e-05,1.34539]
[1712658035524,69.44,70487.4252,30.1,0.01524,2e-05,1.34501]
[1712658040559,69.44,70499.3935,30.1,0.01542,2e-05,1.35943]
[1712658040583,69.44,70499.3935,30.1,0.01542,2e-05,1.35943]
[1712658046603,69.44,70501.1448,30.1,0.01545,2e-05,1.36124]
[1712658051636,69.43,70499.5095,30.1,0.01542,2e-05,1.35897]
[1712658056679,69.43,70497.1083,30.1,0.01538,2e-05,1.35579]
[1712658061711,69.43,70483.5642,30.1,0.01516,2e-05,1.33921]
[1712658061723,69.43,70483.5642,30.1,0.01516,2e-05,1.33921]
[1712658067754,69.43,70480.6085,30.1,0.01511,2e-05,1.33557]
[1712658072789,69.43,70479.7893,30.1,0.0151,2e-05,1.33453]
[1712658077823,69.43,70479.3419,30.1,0.01509,2e-05,1.33395]
[1712658082859,69.43,70478.2042,30.1,0.01507,2e-05,1.33255]
[1712658087895,69.43,70490.8019,30.1,0.01527,2e-05,1.34775]
[1712658092930,69.43,70496.9285,30.1,0.01533,2e-05,1.35199]
[1712658092939,69.43,70496.9285,30.1,0.01533,2e-05,1.35199]
[1712658098973,69.42,70497.3708,30.1,0.01534,2e-05,1.35232]
[1712658104018,69.42,70494.6839,30.1,0.01529,2e-05,1.34887]
[1712658109043,69.42,70489.407,30.1,0.01521,2e-05,1.34235]
[1712658114078,69.42,70494.8557,30.1,0.01529,2e-05,1.34883]
[1712658119115,69.42,70493.1319,30.1,0.01526,2e-05,1.34658]
[1712658124148,69.42,70483.829,30.1,0.01511,2e-05,1.3352]
[1712658124267,69.42,70483.829,30.1,0.01511,2e-05,1.3352]
[1712658130191,69.42,70482.2395,30.1,0.01509,2e-05,1.33325]
[1712658135226,69.42,70484.4798,30.1,0.01512,2e-05,1.33593]
[1712658140261,69.41,70489.156,30.1,0.0152,2e-05,1.3415]
[1712658145297,69.41,70496.1033,30.1,0.0153,2e-05,1.34984]
[1712658145317,69.41,70496.1033,30.1,0.0153,2e-05,1.34984]
[1712658151338,69.41,70502.134,30.1,0.01536,2e-05,1.35396]
[1712658156479,69.41,70501.7556,30.1,0.01536,2e-05,1.35331]
[1712658162414,69.41,70497.8766,30.1,0.01529,2e-05,1.34836]
[1712658167451,69.4,70498.7476,30.1,0.0153,2e-05,1.34926]
[1712658167466,69.4,70498.7476,30.1,0.0153,2e-05,1.34926]
[1712658173493,69.4,70487.4596,30.1,0.01512,2e-05,1.33547]
[1712658178528,69.4,70487.0617,30.1,0.01512,2e-05,1.33496]
[1712658183562,69.4,70485.4086,30.1,0.01509,2e-05,1.33291]
[1712658188598,69.4,70487.5876,30.1,0.01512,2e-05,1.3355]
[1712658193632,69.4,70479.1113,30.1,0.01499,2e-05,1.32531]
[1712658198668,69.4,70481.452,30.1,0.01503,2e-05,1.32816]
[1712658198682,69.4,70481.452,30.1,0.01503,2e-05,1.32816]
[1712658204711,69.4,70491.9113,30.1,0.01519,2e-05,1.34073]
[1712658209744,69.4,70490.602,30.1,0.01517,2e-05,1.33906]
[1712658213829,69.4,70493.0083,30.1,0.01518,2e-05,1.33894]
[1712658214277,69.4,70493.0083,30.1,0.01518,2e-05,1.33894]
[1712658215813,69.4,70486.9425,30.1,0.01508,2e-05,1.33158]
[1712658216481,69.4,70485.9176,30.1,0.01506,2e-05,1.33034]
[1712658221831,69.4,70489.5748,30.1,0.01512,2e-05,1.33476]
[1712658226866,69.4,70486.7965,30.1,0.01508,2e-05,1.33139]
[1712658231901,69.4,70489.741,30.1,0.01512,2e-05,1.33493]
[1712658236937,69.4,70490.8247,30.1,0.01514,2e-05,1.33619]
[1712658241355,69.4,70484.3845,30.1,0.01504,2e-05,1.32842]
[1712658242940,69.4,70482.8351,30.1,0.01501,2e-05,1.32656]
[1712658245934,69.4,70478.3105,30.1,0.01494,2e-05,1.32113]
[1712658251035,69.4,70460.3689,30.1,0.01467,2e-05,1.29976]
[1712658253410,69.4,70461.9162,30.1,0.01469,2e-05,1.30159]
[1712658260097,69.4,70462.7718,30.1,0.0147,2e-05,1.30261]
[1712658265131,69.4,70438.0244,30.1,0.01433,1e-05,1.27349]
[1712658270168,69.4,70435.7109,30.1,0.01429,1e-05,1.2708]
[1712658275202,69.4,70435.7233,30.1,0.01426,1e-05,1.26794]
[1712658280236,69.4,70436.0377,30.1,0.01427,1e-05,1.2683]
[1712658285271,69.4,70436.1408,30.1,0.01427,1e-05,1.26842]
[1712658290307,69.4,70436.3607,30.1,0.01427,1e-05,1.26868]
[1712658295343,69.4,70435.8338,30.1,0.01427,1e-05,1.26806]
[1712658300378,69.4,70435.0765,30.1,0.01425,1e-05,1.26718]
[1712658305413,69.4,70432.2451,30.1,0.01421,1e-05,1.2639]
[1712658310448,69.4,70431.7623,30.1,0.0142,1e-05,1.26334]
[1712658315479,69.4,70424.9085,30.1,0.0141,1e-05,1.25541]
[1712658320520,69.4,70424.9743,30.1,0.0141,1e-05,1.25549]
[1712658325556,69.4,70425.5494,30.1,0.01411,1e-05,1.25615]
[1712658330591,69.4,70423.9794,30.1,0.01409,1e-05,1.25434]
[1712658335625,69.4,70426.4019,30.1,0.01409,1e-05,1.25428]
[1712658340661,69.4,70426.7202,30.1,0.0141,1e-05,1.25465]
[1712658345695,69.4,70423.5984,30.1,0.01405,1e-05,1.25105]
[1712658349724,69.4,70395.0628,30.1,0.01364,1e-05,1.21856]
[1712658354759,69.4,70408.675,30.1,0.01383,1e-05,1.23397]
[1712658360479,69.4,70407.0164,30.1,0.01381,1e-05,1.23209]
[1712658365839,69.4,70409.9242,30.1,0.01385,1e-05,1.2354]
[1712658370875,69.4,70408.1121,30.1,0.01383,1e-05,1.23333]
[1712658375911,69.4,70392.5695,30.1,0.0136,1e-05,1.21575]
[1712658380944,69.4,70393.8671,30.1,0.01362,1e-05,1.21721]
[1712658385982,69.4,70392.6258,30.1,0.0136,1e-05,1.21581]
[1712658391015,69.4,70391.2897,30.1,0.01355,1e-05,1.21151]
[1712658396058,69.4,70393.6599,30.1,0.01359,1e-05,1.21418]
[1712658402099,69.4,70391.8113,30.1,0.01356,1e-05,1.2121]
[1712658407135,69.4,70395.2193,30.1,0.01361,1e-05,1.21593]
[1712658412169,69.4,70396.3603,30.1,0.01363,1e-05,1.21722]
[1712658417204,69.4,70409.3388,30.1,0.01381,1e-05,1.2319]
[1712658422240,69.4,70432.8491,30.1,0.01416,1e-05,1.25886]
[1712658427274,69.4,70440.702,30.1,0.01428,1e-05,1.26797]
[1712658432311,69.4,70434.8902,30.1,0.01419,1e-05,1.26123]
[1712658437345,69.4,70413.8912,30.1,0.01388,1e-05,1.23709]
[1712658442379,69.4,70413.3783,30.1,0.01387,1e-05,1.2365]
[1712658447414,69.4,70416.282,30.1,0.01391,1e-05,1.23982]
[1712658453457,69.4,70413.193,30.1,0.01384,1e-05,1.23346]
[1712658459479,69.4,70412.1428,30.1,0.01382,1e-05,1.23227]
[1712658464533,69.4,70406.7393,30.1,0.01374,1e-05,1.22613]
[1712658470576,69.4,70406.8769,30.1,0.01375,1e-05,1.22629]
[1712658475610,69.4,70400.4842,30.1,0.01365,1e-05,1.21906]
[1712658480647,69.4,70396.6706,30.1,0.0136,1e-05,1.21477]
[1712658485682,69.4,70398.6706,30.1,0.01363,1e-05,1.21702]
[1712658490716,69.4,70413.0016,30.1,0.01384,1e-05,1.23325]
[1712658495751,69.4,70411.5899,30.1,0.01382,1e-05,1.23164]
[1712658500786,69.4,70409.4961,30.1,0.01378,1e-05,1.22926]
[1712658506008,69.4,70415.9461,30.1,0.01388,1e-05,1.2366]
[1712658511089,69.4,70416.1061,30.1,0.01388,1e-05,1.23678]
[1712658516898,69.4,70427.9683,30.1,0.01402,1e-05,1.24752]
[1712658521933,69.4,70428.591,30.1,0.01403,1e-05,1.24824]
[1712658526968,69.4,70423.492,30.1,0.01396,1e-05,1.24239]
[1712658532007,69.4,70423.6954,30.1,0.01396,1e-05,1.24262]
[1712658537039,69.4,70423.2305,30.1,0.01395,1e-05,1.24209]
[1712658542073,69.4,70423.8131,30.1,0.01396,1e-05,1.24276]
[1712658547112,69.4,70428.8127,30.1,0.01404,1e-05,1.24849]
[1712658552143,69.4,70428.3627,30.1,0.01403,1e-05,1.24798]
[1712658557178,69.4,70428.9296,30.1,0.01404,1e-05,1.24863]
[1712658562228,69.4,70428.9442,30.1,0.01404,1e-05,1.24864]
[1712658567261,69.4,70429.8039,30.1,0.01405,1e-05,1.24963]
[1712658572295,69.4,70431.9351,30.1,0.01405,1e-05,1.24923]
[1712658577626,69.4,70431.3211,30.1,0.01404,1e-05,1.24852]
[1712658583374,69.4,70429.1457,30.1,0.01401,1e-05,1.24602]
[1712658588407,69.4,70432.1881,30.1,0.01406,1e-05,1.24952]
[1712658593443,69.4,70433.041,30.1,0.01407,1e-05,1.2505]
[1712658600377,69.4,70433.062,30.1,0.01407,1e-05,1.25053]
[1712658606382,69.4,70433.77,30.1,0.01408,1e-05,1.25134]
[1712658611569,69.4,70432.5842,30.1,0.01406,1e-05,1.24998]
[1712658617352,69.4,70432.6432,30.1,0.01406,1e-05,1.25005]
[1712658624479,69.4,70433.2778,30.1,0.01407,1e-05,1.25078]
[1712658629694,69.4,70427.7271,30.1,0.01399,1e-05,1.2444]
[1712658634732,69.4,70428.8457,30.1,0.01398,1e-05,1.24283]
[1712658639769,69.4,70442.4005,30.1,0.01418,1e-05,1.25844]
[1712658644803,69.4,70422.6584,30.1,0.01389,1e-05,1.23576]
[1712658649841,69.4,70421.8203,30.1,0.01387,1e-05,1.2348]
[1712658654875,69.4,70412.3187,30.1,0.01373,1e-05,1.224]
[1712658660480,69.4,70411.0985,30.1,0.01372,1e-05,1.22262]
[1712658665953,69.4,70413.9558,30.1,0.01376,1e-05,1.22586]
[1712658670988,69.4,70411.7432,30.1,0.01373,1e-05,1.22335]
[1712658676025,69.4,70415.869,30.1,0.01379,1e-05,1.22803]
[1712658681059,69.4,70415.0472,30.1,0.01377,1e-05,1.22709]
[1712658686093,69.4,70402.2981,30.1,0.01359,1e-05,1.21269]
[1712658691128,69.4,70402.7277,30.1,0.01357,1e-05,1.21038]
[1712658696162,69.4,70402.4803,30.1,0.01356,1e-05,1.2101]
[1712658701198,69.4,70407.423,30.1,0.01363,1e-05,1.21566]
[1712658706235,69.4,70407.1494,30.1,0.01363,1e-05,1.21535]
[1712658711268,69.4,70412.795,30.1,0.01371,1e-05,1.22172]
[1712658716302,69.4,70409.7037,30.1,0.01367,1e-05,1.21823]
[1712658721338,69.4,70392.969,30.1,0.01343,1e-05,1.19946]
[1712658726378,69.4,70389.5413,30.1,0.01338,1e-05,1.19564]
[1712658731413,69.4,70389.6798,30.1,0.01338,1e-05,1.19579]
[1712658736452,69.4,70383.9672,30.1,0.0133,1e-05,1.18945]
[1712658741479,69.4,70389.6392,30.1,0.01338,1e-05,1.19575]
[1712658746519,69.4,70384.7548,30.1,0.01331,1e-05,1.19032]
[1712658751554,69.4,70387.0742,30.1,0.01331,1e-05,1.19013]
[1712658756590,69.4,70394.2916,30.1,0.01341,1e-05,1.19815]
[1712658761624,69.4,70412.7839,30.1,0.01368,1e-05,1.21889]
[1712658766659,69.4,70409.6041,30.1,0.01363,1e-05,1.21531]
[1712658771694,69.4,70414.4996,30.1,0.0137,1e-05,1.22083]
[1712658776729,69.4,70412.8619,30.1,0.01368,1e-05,1.21898]
[1712658781765,69.4,70413.0172,30.1,0.01368,1e-05,1.21916]
[1712658786799,69.4,70413.1391,30.1,0.01369,1e-05,1.21929]
[1712658791834,69.4,70398.4821,30.1,0.01347,1e-05,1.20282]
[1712658796870,69.4,70387.3229,30.1,0.01332,1e-05,1.1904]
[1712658801908,69.4,70383.9825,30.1,0.01327,1e-05,1.1867]
[1712658806942,69.4,70379.6457,30.1,0.01321,1e-05,1.18191]
[1712658811977,69.4,70378.5106,30.1,0.01316,1e-05,1.17791]
[1712658817013,69.4,70375.0672,30.1,0.01311,1e-05,1.17413]
[1712658822048,69.4,70378.149,30.1,0.01316,1e-05,1.17751]
[1712658827082,69.4,70376.5705,30.1,0.01314,1e-05,1.17578]
[1712658832119,69.4,70377.6506,30.1,0.01315,1e-05,1.17696]
[1712658837153,69.4,70379.3123,30.1,0.01317,1e-05,1.17879]
[1712658842188,69.4,70377.7161,30.1,0.01315,1e-05,1.17704]
[1712658847223,69.4,70386.8966,30.1,0.01328,1e-05,1.18716]
[1712658852258,69.4,70408.1881,30.1,0.01358,1e-05,1.21091]
[1712658857295,69.4,70416.5748,30.1,0.0137,1e-05,1.22036]
[1712658857313,69.4,70416.5748,30.1,0.0137,1e-05,1.22036]
[1712658863335,69.4,70414.1613,30.1,0.01367,1e-05,1.21763]
[1712658868373,69.4,70422.991,30.1,0.0138,1e-05,1.22763]
[1712658873409,69.4,70429.2455,30.1,0.01386,1e-05,1.23192]
[1712658878441,69.4,70426.8103,30.1,0.01382,1e-05,1.22914]
[1712658878462,69.4,70426.8103,30.1,0.01382,1e-05,1.22914]
[1712658884484,69.4,70427.9352,30.1,0.01384,1e-05,1.23042]
[1712658889518,69.4,70430.3015,30.1,0.01387,1e-05,1.23312]
[1712658894564,69.4,70446.105,30.1,0.01411,1e-05,1.25125]
[1712658899599,69.4,70447.2228,30.1,0.01412,1e-05,1.25254]
[1712658904635,69.4,70454.3363,30.1,0.01423,1e-05,1.26077]
[1712658909669,69.4,70471.4955,30.1,0.01449,2e-05,1.28081]
[1712658914705,69.4,70491.4848,30.1,0.0148,2e-05,1.30446]
[1712658919740,69.4,70482.6809,30.1,0.01466,2e-05,1.294]
[1712658924773,69.4,70476.0018,30.1,0.01456,2e-05,1.28611]
[1712658929810,69.4,70484.1796,30.1,0.01468,2e-05,1.29578]
[1712658934846,69.4,70464.4348,30.1,0.01435,2e-05,1.26963]
[1712658939880,69.4,70464.332,30.1,0.01435,2e-05,1.26951]
[1712658945479,69.4,70457.7793,30.1,0.01425,1e-05,1.26188]
[1712658950958,69.4,70462.0511,30.1,0.01431,2e-05,1.26685]
[1712658955993,69.4,70474.5315,30.1,0.0145,2e-05,1.28146]
[1712658961028,69.4,70473.7507,30.1,0.01449,2e-05,1.28054]
[1712658966062,69.4,70477.5503,30.1,0.01455,2e-05,1.28501]
[1712658971097,69.4,70477.2737,30.1,0.01454,2e-05,1.28469]
[1712658976133,69.4,70477.3163,30.1,0.01455,2e-05,1.28474]
[1712658981167,69.4,70479.7611,30.1,0.01458,2e-05,1.28762]
[1712658986202,69.4,70479.6367,30.1,0.01458,2e-05,1.28747]
[1712658991237,69.4,70483.3074,30.1,0.01461,2e-05,1.28888]
[1712658996273,69.4,70482.8472,30.1,0.0146,2e-05,1.28834]
[1712659001307,69.4,70484.557,30.1,0.01462,2e-05,1.29036]
[1712659006343,69.4,70477.5648,30.1,0.01452,2e-05,1.28211]
[1712659011377,69.4,70489.0416,30.1,0.01469,2e-05,1.29567]
[1712659016412,69.4,70483.0413,30.1,0.0146,2e-05,1.28857]
[1712659021449,69.4,70473.0895,30.1,0.01445,2e-05,1.27685]
[1712659026479,69.4,70462.9939,30.1,0.0143,2e-05,1.26506]
[1712659031520,69.4,70448.2304,30.1,0.01408,1e-05,1.24796]
[1712659036554,69.4,70434.1337,30.1,0.01387,1e-05,1.23181]
[1712659037584,69.4,70429.9181,30.1,0.01381,1e-05,1.22701]
[1712659043602,69.4,70432.8536,30.1,0.01385,1e-05,1.23035]
[1712659048640,69.4,70449.839,30.1,0.0141,1e-05,1.24982]
[1712659053674,69.4,70457.2914,30.1,0.01418,1e-05,1.25555]
[1712659058709,69.4,70457.6113,30.1,0.01418,1e-05,1.25592]
[1712659063750,69.4,70450.8687,30.1,0.01408,1e-05,1.24813]
[1712659068785,69.4,70440.1353,30.1,0.01393,1e-05,1.23581]
[1712659073821,69.4,70437.1406,30.1,0.01388,1e-05,1.23239]
[1712659078856,69.4,70434.4875,30.1,0.01384,1e-05,1.22937]
[1712659083890,69.4,70439.4565,30.1,0.01392,1e-05,1.23504]
[1712659088927,69.4,70425.2754,30.1,0.01371,1e-05,1.21892]
[1712659093961,69.4,70420.9279,30.1,0.01365,1e-05,1.21401]
[1712659098995,69.4,70419.4368,30.1,0.01362,1e-05,1.21233]
[1712659104031,69.4,70439.454,30.1,0.01392,1e-05,1.23504]
[1712659109066,69.4,70439.2507,30.1,0.01391,1e-05,1.2348]
[1712659114102,69.4,70440.0621,30.1,0.01389,1e-05,1.23288]
[1712659119137,69.4,70440.5329,30.1,0.0139,1e-05,1.23342]
[1712659124171,69.4,70421.2096,30.1,0.01362,1e-05,1.21151]
[1712659129207,69.4,70422.1089,30.1,0.01363,1e-05,1.21252]
[1712659134241,69.4,70421.832,30.1,0.01363,1e-05,1.21221]
[1712659139277,69.4,70427.3297,30.1,0.01371,1e-05,1.21842]
[1712659144311,69.4,70430.3228,30.1,0.01375,1e-05,1.2218]
[1712659149348,69.4,70436.1798,30.1,0.01384,1e-05,1.22846]
[1712659154381,69.4,70434.7468,30.1,0.01382,1e-05,1.22683]
[1712659159417,69.4,70437.9346,30.1,0.01386,1e-05,1.23046]
[1712659163650,69.4,70435.541,30.1,0.01383,1e-05,1.22773]
[1712659166466,69.4,70402.4297,30.1,0.01335,1e-05,1.19051]
[1712659171502,69.4,70429.1753,30.1,0.0137,1e-05,1.21768]
[1712659176536,69.4,70412.8678,30.1,0.01347,1e-05,1.19935]
[1712659181570,69.4,70383.3787,30.1,0.01305,1e-05,1.16675]
[1712659186607,69.4,70383.5026,30.1,0.01305,1e-05,1.16689]
[1712659191641,69.4,70399.6851,30.1,0.01328,1e-05,1.18469]
[1712659196677,69.4,70396.8836,30.1,0.01324,1e-05,1.18159]
[1712659201712,69.4,70399.9906,30.1,0.01329,1e-05,1.18503]
[1712659206745,69.4,70391.2184,30.1,0.01316,1e-05,1.17535]
[1712659211783,69.4,70392.8738,30.1,0.01319,1e-05,1.17717]
[1712659216819,69.4,70389.2578,30.1,0.01313,1e-05,1.17319]
[1712659221854,69.4,70375.1801,30.1,0.01294,1e-05,1.15781]
[1712659226902,69.4,70379.6494,30.1,0.013,1e-05,1.16268]
[1712659231927,69.4,70386.2788,30.1,0.01306,1e-05,1.16718]
[1712659236964,69.4,70390.0627,30.1,0.01312,1e-05,1.17132]
[1712659241998,69.4,70390.1958,30.1,0.01312,1e-05,1.17147]
[1712659247032,69.4,70389.982,30.1,0.01311,1e-05,1.17123]
[1712659250056,69.4,70421.5746,30.1,0.01356,1e-05,1.2063]
[1712659255091,69.4,70444.3568,30.1,0.01389,1e-05,1.23209]
[1712659260127,69.4,70461.3068,30.1,0.01415,1e-05,1.25156]
[1712659265162,69.4,70469.4936,30.1,0.01427,2e-05,1.26105]
[1712659270197,69.4,70473.5888,30.1,0.01433,2e-05,1.26582]
[1712659275233,69.4,70474.7955,30.1,0.01435,2e-05,1.26722]
[1712659280271,69.4,70476.6629,30.1,0.01438,2e-05,1.2694]
[1712659285303,69.4,70478.0712,30.1,0.0144,2e-05,1.27105]
[1712659290338,69.4,70476.4842,30.1,0.01437,2e-05,1.26919]
[1712659295377,69.4,70476.8833,30.1,0.01435,2e-05,1.26676]
[1712659300411,69.4,70476.1408,30.1,0.01434,2e-05,1.26589]
[1712659305448,69.4,70476.1338,30.1,0.01434,2e-05,1.26588]
[1712659310482,69.4,70477.2236,30.1,0.01435,2e-05,1.26715]
[1712659315518,69.4,70477.6274,30.1,0.01436,2e-05,1.26762]
[1712659320553,69.4,70476.5396,30.1,0.01434,2e-05,1.26635]
[1712659325589,69.4,70483.9195,30.1,0.01446,2e-05,1.27499]
[1712659330623,69.4,70487.4648,30.1,0.01451,2e-05,1.27915]
[1712659335658,69.4,70486.4063,30.1,0.01449,2e-05,1.27791]
[1712659340696,69.4,70484.2323,30.1,0.01446,2e-05,1.27535]
[1712659345728,69.4,70486.703,30.1,0.0145,2e-05,1.27826]
[1712659350766,69.4,70487.4076,30.1,0.01451,2e-05,1.27908]
[1712659355799,69.4,70482.959,30.1,0.01441,2e-05,1.27095]
[1712659360833,69.4,70488.832,30.1,0.0145,2e-05,1.27783]
[1712659365869,69.4,70492.1303,30.1,0.01455,2e-05,1.28172]
[1712659370905,69.4,70491.8334,30.1,0.01454,2e-05,1.28137]
[1712659375939,69.4,70494.9778,30.1,0.01459,2e-05,1.28507]
[1712659380974,69.4,70496.6115,30.1,0.01462,2e-05,1.287]
[1712659386009,69.4,70497.5914,30.1,0.01463,2e-05,1.28816]
[1712659391044,69.4,70493.258,30.1,0.01457,2e-05,1.28305]
[1712659396085,69.4,70493.0638,30.1,0.01456,2e-05,1.28282]
[1712659401120,69.4,70492.4003,30.1,0.01455,2e-05,1.28203]
[1712659406154,69.4,70493.4123,30.1,0.01457,2e-05,1.28323]
[1712659411190,69.4,70497.2159,30.1,0.01459,2e-05,1.28478]
[1712659416227,69.4,70493.4726,30.1,0.01454,2e-05,1.28037]
[1712659421261,69.4,70492.4591,30.1,0.01452,2e-05,1.27917]
[1712659426298,69.4,70491.294,30.1,0.0145,2e-05,1.2778]
[1712659431332,69.4,70485.6634,30.1,0.01442,2e-05,1.2712]
[1712659436367,69.4,70487.2496,30.1,0.01444,2e-05,1.27306]
[1712659441402,69.4,70488.6372,30.1,0.01446,2e-05,1.27468]
[1712659446438,69.4,70486.9227,30.1,0.01444,2e-05,1.27267]
[1712659451475,69.4,70494.2422,30.1,0.01455,2e-05,1.28127]
[1712659456510,69.4,70493.3282,30.1,0.01453,2e-05,1.2802]
[1712659461547,69.4,70494.0188,30.1,0.01455,2e-05,1.28101]
[1712659466580,69.4,70486.9783,30.1,0.01444,2e-05,1.27274]
[1712659471616,69.4,70492.0243,30.1,0.01448,2e-05,1.27574]
[1712659476651,69.4,70487.5618,30.1,0.01441,2e-05,1.27051]
[1712659481684,69.4,70485.3061,30.1,0.01438,2e-05,1.26787]
[1712659486720,69.4,70484.6195,30.1,0.01437,2e-05,1.26707]
[1712659491754,69.4,70485.3829,30.1,0.01438,2e-05,1.26796]
[1712659496789,69.4,70476.6802,30.1,0.01425,2e-05,1.25782]
[1712659501827,69.4,70479.3898,30.1,0.01429,2e-05,1.26097]
[1712659506861,69.4,70496.5346,30.1,0.01455,2e-05,1.28104]
[1712659511896,69.4,70496.075,30.1,0.01454,2e-05,1.2805]
[1712659516930,69.4,70500.449,30.1,0.01461,2e-05,1.28566]
[1712659521965,69.4,70500.7028,30.1,0.01462,2e-05,1.28596]
[1712659527000,69.4,70498.8639,30.1,0.01459,2e-05,1.28379]
[1712659531320,69.4,70500.8605,30.1,0.01459,2e-05,1.28321]
[1712659539084,69.4,70505.3109,30.1,0.01465,2e-05,1.28847]
[1712659544121,69.4,70505.4115,30.1,0.01466,2e-05,1.28859]
[1712659549155,69.4,70503.8506,30.1,0.01463,2e-05,1.28674]
[1712659554479,69.4,70504.5018,30.1,0.01464,2e-05,1.28751]
[1712659560244,69.4,70503.6745,30.1,0.01463,2e-05,1.28653]
[1712659565274,69.4,70509.4234,30.1,0.01472,2e-05,1.29335]
[1712659570308,69.4,70523.148,30.1,0.01493,2e-05,1.30972]
[1712659575345,69.4,70541.7982,30.1,0.01523,2e-05,1.33224]
[1712659580379,69.4,70520.9075,30.1,0.0149,2e-05,1.30704]
[1712659583451,69.4,70522.0449,30.1,0.01491,2e-05,1.3084]
[1712659589443,69.4,70543.819,30.1,0.01526,2e-05,1.33469]
[1712659594478,69.4,70543.6967,30.1,0.01522,2e-05,1.33153]
[1712659599483,69.4,70543.9998,30.1,0.01523,2e-05,1.3319]
[1712659604548,69.4,70549.595,30.1,0.01532,2e-05,1.33871]
[1712659609583,69.4,70553.9675,30.1,0.01539,2e-05,1.34406]
[1712659614618,69.4,70561.2554,30.1,0.0155,2e-05,1.353]
[1712659619653,69.4,70572.1242,30.1,0.01568,2e-05,1.36642]
[1712659624688,69.4,70580.5972,30.1,0.01582,2e-05,1.37695]
[1712659629724,69.4,70594.4703,30.1,0.01605,2e-05,1.39434]
[1712659634759,69.4,70629.4215,30.1,0.01664,2e-05,1.43887]
[1712659639795,69.39,70629.2705,30.1,0.01663,2e-05,1.43822]
[1712659644832,69.39,70619.8847,30.1,0.01647,2e-05,1.42614]
[1712659649866,69.39,70612.0057,30.1,0.01634,2e-05,1.41608]
[1712659654902,69.39,70613.9195,30.1,0.01633,2e-05,1.41538]
[1712659659937,69.39,70602.3462,30.1,0.01614,2e-05,1.40069]
[1712659664972,69.39,70608.5317,30.1,0.01624,2e-05,1.40853]
[1712659670008,69.39,70607.1134,30.1,0.01622,2e-05,1.40673]
[1712659675044,69.39,70613.8627,30.1,0.01633,2e-05,1.41531]
[1712659680079,69.39,70614.2217,30.1,0.01634,2e-05,1.41577]
[1712659685114,69.39,70629.174,30.1,0.01659,2e-05,1.43489]
[1712659687851,69.39,70629.2916,30.1,0.0166,2e-05,1.43502]
[1712659690782,69.33,70643.6987,30.1,0.01676,2e-05,1.44739]
[1712659696195,69.32,70632.8433,30.1,0.01656,2e-05,1.43271]
[1712659701228,69.32,70639.7225,30.1,0.01668,2e-05,1.44155]
[1712659706272,69.32,70636.3403,30.1,0.01662,2e-05,1.43709]
[1712659711305,69.32,70621.913,30.1,0.01634,2e-05,1.41542]
[1712659716340,69.32,70606.9133,30.1,0.01609,2e-05,1.39638]
[1712659721375,69.32,70607.7657,30.1,0.0161,2e-05,1.39746]
[1712659726418,69.32,70612.0403,30.1,0.01617,2e-05,1.40287]
[1712659731454,69.32,70608.3345,30.1,0.01611,2e-05,1.39818]
[1712659736489,69.32,70606.7932,30.1,0.01609,2e-05,1.39623]
[1712659742530,69.32,70609.3749,30.1,0.01613,2e-05,1.39949]
[1712659747566,69.32,70609.937,30.1,0.01614,2e-05,1.4002]
[1712659752599,69.32,70610.1494,30.1,0.01614,2e-05,1.40047]
[1712659757636,69.32,70609.9559,30.1,0.01614,2e-05,1.40023]
[1712659762670,69.32,70608.7728,30.1,0.01612,2e-05,1.39873]
[1712659767704,69.32,70606.7825,30.1,0.01609,2e-05,1.39622]
[1712659772741,69.32,70608.56,30.1,0.01608,2e-05,1.39535]
[1712659777775,69.32,70606.9492,30.1,0.01605,2e-05,1.39332]
[1712659782810,69.32,70607.83,30.1,0.01607,2e-05,1.39443]
[1712659787845,69.32,70608.6415,30.1,0.01608,2e-05,1.39545]
[1712659793888,69.32,70608.8966,30.1,0.01609,2e-05,1.39577]
[1712659798922,69.32,70608.8019,30.1,0.01609,2e-05,1.39565]
[1712659803958,69.32,70611.6529,30.1,0.01613,2e-05,1.39926]
[1712659808993,69.32,70623.0493,30.1,0.01633,2e-05,1.41373]
[1712659814028,69.32,70624.6084,30.1,0.01635,2e-05,1.41572]
[1712659819063,69.32,70630.4621,30.1,0.01645,2e-05,1.42321]
[1712659824097,69.32,70636.9211,30.1,0.01656,2e-05,1.4315]
[1712659829133,69.32,70636.4395,30.1,0.01655,2e-05,1.43088]
[1712659834168,69.32,70644.4003,30.1,0.01665,2e-05,1.43795]
[1712659839204,69.32,70618.9483,30.1,0.01622,2e-05,1.40533]
[1712659844238,69.32,70626.5339,30.1,0.01635,2e-05,1.41499]
[1712659849273,69.32,70639.3036,30.1,0.01657,2e-05,1.43135]
[1712659854309,69.32,70632.3614,30.1,0.01645,2e-05,1.42243]
[1712659859343,69.32,70632.7013,30.1,0.01645,2e-05,1.42286]
[1712659864380,69.32,70638.4036,30.1,0.01655,2e-05,1.43018]
[1712659869415,69.32,70642.5467,30.1,0.01662,2e-05,1.43549]
[1712659870671,69.32,70643.3979,30.1,0.01664,2e-05,1.43658]
[1712659870796,69.32,70643.3979,30.1,0.01664,2e-05,1.43658]
[1712659871809,69.32,70643.3979,30.1,0.01664,2e-05,1.43658]
[1712659877472,69.31,70671.2868,30.1,0.01711,2e-05,1.47241]
[1712659882506,69.31,70674.4672,30.1,0.01717,2e-05,1.4766]
[1712659887542,69.31,70693.6535,30.1,0.01751,2e-05,1.50208]
[1712659892582,69.31,70703.2209,30.1,0.01765,2e-05,1.51162]
[1712659897618,69.31,70694.9495,30.1,0.0175,2e-05,1.50054]
[1712659902654,69.31,70678.8954,30.1,0.01721,2e-05,1.47922]
[1712659907690,69.31,70671.4458,30.1,0.01708,2e-05,1.4694]
[1712659912724,69.31,70659.7252,30.1,0.01688,2e-05,1.45406]
[1712659917761,69.31,70666.1384,30.1,0.01699,2e-05,1.46244]
[1712659922796,69.31,70673.3553,30.1,0.01711,2e-05,1.47191]
[1712659927832,69.31,70670.689,30.1,0.01707,2e-05,1.4684]
[1712659932867,69.31,70667.9247,30.1,0.01702,2e-05,1.46478]
[1712659937902,69.31,70667.9224,30.1,0.01702,2e-05,1.46477]
[1712659942936,69.31,70672.7962,30.1,0.0171,2e-05,1.47117]
[1712659947971,69.31,70668.125,30.1,0.01702,2e-05,1.46504]
[1712659953005,69.31,70673.679,30.1,0.01708,2e-05,1.46911]
[1712659958040,69.31,70668.4371,30.1,0.01699,2e-05,1.46223]
[1712659963076,69.31,70663.5034,30.1,0.01691,2e-05,1.45578]
[1712659968112,69.31,70659.0295,30.1,0.01683,2e-05,1.44995]
[1712659968607,69.31,70659.0295,30.1,0.01683,2e-05,1.44995]
[1712659974153,69.0,70655.072,30.1,0.01636,2e-05,1.41524]
[1712659979188,68.77,70652.785,30.1,0.01603,2e-05,1.39065]
[1712659984222,68.57,70654.9111,30.1,0.01581,2e-05,1.37406]
[1712659989259,68.38,70656.13,30.1,0.01559,2e-05,1.35778]
[1712659993698,68.24,70666.5084,30.1,0.01558,2e-05,1.3574]
[1712659999329,68.24,70666.5043,30.1,0.01558,2e-05,1.35739]
[1712660004365,68.24,70664.4009,30.1,0.01554,2e-05,1.35476]
[1712660009398,68.24,70662.1626,30.1,0.01551,2e-05,1.35196]
[1712660014435,68.24,70670.5,30.1,0.01561,2e-05,1.35935]
[1712660019469,68.24,70669.8305,30.1,0.0156,2e-05,1.35851]
[1712660024505,68.24,70672.1604,30.1,0.01564,2e-05,1.36143]
[1712660029541,68.24,70687.2658,30.1,0.01589,2e-05,1.38054]
[1712660034576,68.24,70689.0304,30.1,0.01592,2e-05,1.38279]
[1712660039610,68.24,70684.0171,30.1,0.01584,2e-05,1.37641]
[1712660044637,68.24,70683.9242,30.1,0.01584,2e-05,1.3763]
[1712660049681,68.24,70687.0579,30.1,0.01589,2e-05,1.38028]
[1712660054716,68.24,70684.5944,30.1,0.01585,2e-05,1.37715]
[1712660059760,68.24,70674.8245,30.1,0.01568,2e-05,1.36479]
[1712660064790,68.24,70669.4766,30.1,0.01559,2e-05,1.35806]
[1712660068401,68.24,70661.1519,30.1,0.01546,2e-05,1.34764]
[1712660073855,68.14,70656.9242,30.1,0.01523,2e-05,1.32996]
[1712660074740,68.14,70656.9242,30.1,0.01523,2e-05,1.32996]
[1712660079900,68.13,70657.8264,30.1,0.01524,2e-05,1.33079]
[1712660084935,68.13,70650.0185,30.1,0.01511,2e-05,1.32115]
[1712660089970,68.13,70645.9479,30.1,0.01505,2e-05,1.31615]
[1712660095007,68.13,70643.8148,30.1,0.01501,2e-05,1.31353]
[1712660100040,68.13,70640.443,30.1,0.01496,2e-05,1.3094]
[1712660105075,68.13,70643.2489,30.1,0.015,2e-05,1.31284]
[1712660110112,68.13,70639.265,30.1,0.01494,2e-05,1.30796]
[1712660115147,68.13,70625.6177,30.1,0.01472,2e-05,1.29138]
[1712660120182,68.13,70612.0045,30.1,0.01451,2e-05,1.27499]
[1712660125216,68.13,70612.4112,30.1,0.01452,2e-05,1.27548]
[1712660130251,68.13,70626.1415,30.1,0.01473,2e-05,1.29201]
[1712660135286,68.13,70609.0331,30.1,0.01443,2e-05,1.2685]
[1712660140325,68.13,70603.2296,30.1,0.01434,2e-05,1.26159]
[1712660145356,68.13,70604.299,30.1,0.01436,2e-05,1.26287]
[1712660150391,68.13,70602.748,30.1,0.01433,2e-05,1.26102]
[1712660155425,68.13,70615.3108,30.1,0.01453,2e-05,1.27601]
[1712660160460,68.13,70613.1006,30.1,0.0145,2e-05,1.27336]
[1712660165497,68.13,70606.0918,30.1,0.01439,2e-05,1.265]
[1712660170534,68.13,70596.7904,30.1,0.01424,2e-05,1.25396]
[1712660175567,68.13,70595.4859,30.1,0.01422,2e-05,1.25242]
[1712660180602,68.13,70582.0421,30.1,0.01402,2e-05,1.23662]
[1712660185637,68.13,70584.3703,30.1,0.01405,2e-05,1.23935]
[1712660190673,68.13,70595.359,30.1,0.01422,2e-05,1.25227]
[1712660195706,68.13,70593.0378,30.1,0.01415,2e-05,1.24663]
[1712660200743,68.13,70588.2249,30.1,0.01408,2e-05,1.24097]
[1712660205776,68.13,70584.1485,30.1,0.01402,2e-05,1.2362]
[1712660210813,68.13,70585.1083,30.1,0.01403,2e-05,1.23732]
[1712660215848,68.13,70592.4825,30.1,0.01415,2e-05,1.24598]
[1712660220881,68.13,70591.7906,30.1,0.01413,2e-05,1.24516]
[1712660225928,68.13,70594.5891,30.1,0.01418,2e-05,1.24846]
[1712660230959,68.13,70587.9885,30.1,0.01408,2e-05,1.2407]
[1712660235995,68.13,70584.6117,30.1,0.01403,2e-05,1.23674]
[1712660241031,68.13,70586.0847,30.1,0.01405,2e-05,1.23846]
[1712660246067,68.13,70584.8416,30.1,0.01403,2e-05,1.23701]
[1712660251103,68.13,70584.0068,30.1,0.01398,2e-05,1.23315]
[1712660256138,68.13,70586.6494,30.1,0.01403,2e-05,1.23624]
[1712660261172,68.13,70584.1319,30.1,0.01399,2e-05,1.23329]
[1712660266209,68.13,70584.827,30.1,0.014,2e-05,1.23411]
[1712660271241,68.13,70584.0661,30.1,0.01399,2e-05,1.23322]
[1712660276277,68.13,70583.3134,30.1,0.01397,2e-05,1.23234]
[1712660281313,68.13,70584.5638,30.1,0.01399,2e-05,1.2338]
[1712660286347,68.13,70583.3913,30.1,0.01398,2e-05,1.23243]
[1712660291384,68.13,70584.7944,30.1,0.014,2e-05,1.23407]
[1712660296418,68.13,70584.7009,30.1,0.014,2e-05,1.23396]
[1712660301455,68.13,70582.0096,30.1,0.01395,2e-05,1.23082]
[1712660306491,68.13,70585.4446,30.1,0.01401,2e-05,1.23483]
[1712660311527,68.13,70593.0509,30.1,0.01409,2e-05,1.24084]
[1712660316560,68.13,70589.5145,30.1,0.01404,2e-05,1.2367]
[1712660321596,68.13,70590.742,30.1,0.01406,2e-05,1.23814]
[1712660326631,68.13,70595.0433,30.1,0.01412,2e-05,1.24318]
[1712660331666,68.13,70599.5237,30.1,0.01419,2e-05,1.24846]
[1712660336705,68.13,70602.1475,30.1,0.01423,2e-05,1.25155]
[1712660341736,68.13,70589.7523,30.1,0.01404,2e-05,1.23698]
[1712660346770,68.13,70590.1129,30.1,0.01405,2e-05,1.2374]
[1712660351806,68.13,70592.5096,30.1,0.01408,2e-05,1.24021]
[1712660356841,68.13,70587.9166,30.1,0.01401,2e-05,1.23483]
[1712660362884,68.13,70585.6293,30.1,0.01398,2e-05,1.23216]
[1712660367919,68.13,70592.666,30.1,0.01408,2e-05,1.24039]
[1712660372953,68.13,70591.7473,30.1,0.01404,2e-05,1.23642]
[1712660377987,68.13,70592.357,30.1,0.01405,2e-05,1.23713]
[1712660383023,68.13,70593.5336,30.1,0.01407,2e-05,1.23851]
[1712660388058,68.13,70589.7329,30.1,0.01401,2e-05,1.23406]
[1712660393101,68.13,70591.709,30.1,0.01404,2e-05,1.23637]
[1712660398131,68.13,70592.347,30.1,0.01405,2e-05,1.23712]
[1712660403167,68.13,70590.0844,30.1,0.01401,2e-05,1.23447]
[1712660408202,68.13,70612.0537,30.1,0.01435,2e-05,1.26037]
[1712660413236,68.13,70632.2773,30.1,0.01467,2e-05,1.28458]
[1712660418271,68.13,70629.8309,30.1,0.01463,2e-05,1.28163]
[1712660423309,68.13,70616.9318,30.1,0.01443,2e-05,1.26618]
[1712660428344,68.13,70602.0685,30.1,0.0142,2e-05,1.24855]
[1712660433382,68.13,70603.8094,30.1,0.01419,2e-05,1.24769]
[1712660438415,68.13,70615.4816,30.1,0.01437,2e-05,1.26151]
[1712660443452,68.13,70619.966,30.1,0.01444,2e-05,1.26686]
[1712660448479,68.13,70630.7996,30.1,0.01461,2e-05,1.27984]
[1712660453520,68.13,70631.1827,30.1,0.01462,2e-05,1.2803]
[1712660458556,68.13,70639.0863,30.1,0.01474,2e-05,1.28984]
[1712660463590,68.13,70651.5066,30.1,0.01494,2e-05,1.30494]
[1712660468625,68.13,70654.3414,30.1,0.01498,2e-05,1.3084]
[1712660473662,68.13,70652.965,30.1,0.01496,2e-05,1.30672]
[1712660478697,68.13,70653.4863,30.1,0.01497,2e-05,1.30736]
[1712660483731,68.13,70650.4311,30.1,0.01492,2e-05,1.30362]
[1712660488767,68.13,70653.9937,30.1,0.01498,2e-05,1.30798]
[1712660493802,68.13,70656.6707,30.1,0.01499,2e-05,1.30825]
[1712660498837,68.13,70657.5716,30.1,0.015,2e-05,1.30935]
[1712660503871,68.13,70662.1573,30.1,0.01508,2e-05,1.31498]
[1712660508908,68.13,70658.5986,30.1,0.01502,2e-05,1.31061]
[1712660513950,68.13,70664.032,30.1,0.01511,2e-05,1.31728]
[1712660518979,68.13,70676.9559,30.1,0.01532,2e-05,1.33326]
[1712660524014,68.13,70663.6343,30.1,0.0151,2e-05,1.31679]
[1712660529049,68.13,70671.9655,30.1,0.01524,2e-05,1.32708]
[1712660534084,68.13,70688.0925,30.1,0.0155,2e-05,1.34715]
[1712660539118,68.13,70697.4381,30.1,0.01566,2e-05,1.3589]
[1712660544153,68.13,70700.6852,30.1,0.01571,2e-05,1.363]
[1712660549193,68.13,70701.6377,30.1,0.01573,2e-05,1.3642]
[1712660554223,68.13,70713.9658,30.1,0.0159,2e-05,1.37675]
[1712660559259,68.13,70709.0532,30.1,0.01582,2e-05,1.3705]
[1712660564294,68.13,70725.449,30.1,0.01609,2e-05,1.39144]
[1712660569329,68.13,70721.9635,30.1,0.01603,2e-05,1.38697]
[1712660574363,68.13,70723.7338,30.1,0.01607,2e-05,1.38923]
[1712660579401,68.13,70728.0692,30.1,0.01614,2e-05,1.39481]
[1712660584436,68.13,70733.1152,30.1,0.01623,2e-05,1.40131]
[1712660589471,68.13,70737.1823,30.1,0.0163,2e-05,1.40657]
[1712660594505,68.13,70743.8154,30.1,0.01641,2e-05,1.41518]
[1712660599540,68.13,70747.6625,30.1,0.01648,2e-05,1.4202]
[1712660604576,68.13,70756.5092,30.1,0.01663,2e-05,1.43178]
[1712660609610,68.13,70764.4414,30.1,0.01677,2e-05,1.44222]
[1712660614646,68.13,70766.2256,30.1,0.01677,2e-05,1.44137]
[1712660619680,68.13,70769.4037,30.1,0.01682,2e-05,1.44557]
[1712660624717,68.13,70771.2305,30.1,0.01686,2e-05,1.44799]
[1712660629750,68.13,70779.9279,30.1,0.01701,2e-05,1.45955]
[1712660634787,68.13,70778.0154,30.1,0.01698,2e-05,1.457]
[1712660639820,68.13,70781.9099,30.1,0.01705,2e-05,1.46219]
[1712660644856,68.13,70780.4654,30.1,0.01702,2e-05,1.46027]
[1712660649891,68.13,70765.5273,30.1,0.01676,2e-05,1.44045]
[1712660654926,68.13,70763.9679,30.1,0.01673,2e-05,1.43839]
[1712660659962,68.13,70771.1126,30.1,0.01685,2e-05,1.44783]
[1712660664998,68.13,70782.8005,30.1,0.01706,2e-05,1.46338]
[1712660670031,68.13,70785.2611,30.1,0.01711,2e-05,1.46667]
[1712660675068,68.13,70778.5139,30.1,0.01695,2e-05,1.45444]
[1712660680101,68.13,70778.3346,30.1,0.01695,2e-05,1.4542]
[1712660685138,68.13,70779.9904,30.1,0.01698,2e-05,1.4564]
[1712660690172,68.13,70778.6979,30.1,0.01695,2e-05,1.45468]
[1712660695208,68.13,70772.5401,30.1,0.01684,2e-05,1.44651]
[1712660699433,68.13,70765.4868,30.1,0.01672,2e-05,1.43719]
[1712660701423,68.13,70789.1178,30.1,0.01713,2e-05,1.46806]
[1712660702257,68.12,70828.5748,30.1,0.01785,2e-05,1.52104]
[1712660707291,68.12,70840.5654,30.1,0.01807,2e-05,1.53762]
[1712660712327,68.12,70814.5477,30.1,0.01759,2e-05,1.50183]
[1712660717362,68.12,70801.2154,30.1,0.01734,2e-05,1.48374]
[1712660722396,68.12,70797.3282,30.1,0.01727,2e-05,1.4785]
[1712660727431,68.12,70808.3567,30.1,0.01747,2e-05,1.49341]
[1712660731564,68.12,70797.616,30.1,0.01724,2e-05,1.47562]
[1712660737518,68.09,70788.0962,30.1,0.01703,2e-05,1.45972]
[1712660742553,68.06,70785.9916,30.1,0.01695,2e-05,1.45437]
[1712660743996,68.06,70786.302,30.1,0.01695,2e-05,1.45427]
[1712660749602,68.06,70784.9331,30.1,0.01693,2e-05,1.45245]
[1712660754640,68.06,70786.9701,30.1,0.01697,2e-05,1.45516]
[1712660759672,68.06,70785.5981,30.1,0.01694,2e-05,1.45334]
[1712660764706,68.06,70785.6353,30.1,0.01694,2e-05,1.45339]
[1712660769742,68.06,70785.6021,30.1,0.01694,2e-05,1.45334]
[1712660770430,68.06,70785.6021,30.1,0.01694,2e-05,1.45334]
[1712660770640,68.06,70785.6021,30.1,0.01694,2e-05,1.45334]
[1712660779812,68.06,70805.6099,30.1,0.0173,2e-05,1.48016]
[1712660784845,68.06,70810.4685,30.1,0.01739,2e-05,1.48672]
[1712660789884,68.06,70822.277,30.1,0.01761,2e-05,1.50278]
[1712660794916,68.06,70818.3158,30.1,0.0175,2e-05,1.49409]
[1712660799974,68.06,70823.9465,30.1,0.0176,2e-05,1.50176]
[1712660805010,68.06,70823.3972,30.1,0.01759,2e-05,1.50101]
[1712660810044,68.06,70815.6209,30.1,0.01745,2e-05,1.49043]
[1712660815081,68.06,70806.1545,30.1,0.01727,2e-05,1.47763]
[1712660820114,68.06,70800.581,30.1,0.01717,2e-05,1.47013]
[1712660820852,68.06,70800.581,30.1,0.01717,2e-05,1.47013]
[1712660824006,68.04,70800.6027,30.1,0.01715,2e-05,1.46858]
[1712660829176,68.04,70805.4536,30.1,0.01724,2e-05,1.4751]
[1712660834211,68.04,70819.0251,30.1,0.01749,2e-05,1.49347]
[1712660839247,68.04,70819.9842,30.1,0.01751,2e-05,1.49477]
[1712660844283,68.04,70821.3391,30.1,0.01753,2e-05,1.49662]
[1712660849317,68.04,70818.1355,30.1,0.01747,2e-05,1.49226]
[1712660854352,68.04,70814.8639,30.1,0.01737,2e-05,1.48454]
[1712660859388,68.04,70822.4815,30.1,0.01751,2e-05,1.49488]
[1712660864425,68.04,70833.6885,30.1,0.01772,2e-05,1.51019]
[1712660869458,68.04,70833.3678,30.1,0.01772,2e-05,1.50975]
[1712660874479,68.04,70836.3126,30.1,0.01777,2e-05,1.51379]
[1712660879530,68.04,70836.1411,30.1,0.01777,2e-05,1.51356]
[1712660884563,68.04,70843.5278,30.1,0.01791,2e-05,1.52373]
[1712660889604,68.04,70840.352,30.1,0.01785,2e-05,1.51935]
[1712660894637,68.04,70844.8401,30.1,0.01793,2e-05,1.52555]
[1712660899671,68.04,70847.9685,30.1,0.01799,2e-05,1.52987]
[1712660904707,68.04,70839.8172,30.1,0.01784,2e-05,1.51862]
[1712660909741,68.04,70837.3148,30.1,0.01779,2e-05,1.51517]
[1712660914779,68.04,70845.7053,30.1,0.01791,2e-05,1.52341]
[1712660919812,68.04,70838.4731,30.1,0.01777,2e-05,1.51344]
[1712660924846,68.04,70842.9556,30.1,0.01786,2e-05,1.51961]
[1712660929882,68.04,70849.4046,30.1,0.01798,2e-05,1.52852]
[1712660934917,68.04,70843.8737,30.1,0.01787,2e-05,1.52088]
[1712660939952,68.04,70820.4839,30.1,0.01744,2e-05,1.48888]
[1712660944987,68.04,70825.0906,30.1,0.01753,2e-05,1.49514]
[1712660950023,68.04,70838.5403,30.1,0.01777,2e-05,1.51354]
[1712660955057,68.04,70843.6712,30.1,0.01787,2e-05,1.5206]
[1712660960093,68.04,70841.8504,30.1,0.01784,2e-05,1.51809]
[1712660961070,68.04,70841.8504,30.1,0.01784,2e-05,1.51809]
[1712660966135,68.01,70837.9926,30.1,0.01772,2e-05,1.50979]
[1712660971170,67.98,70830.7252,30.1,0.01751,2e-05,1.4936]
[1712660976208,67.95,70833.3818,30.1,0.01752,2e-05,1.49433]
[1712660977774,67.95,70835.1681,30.1,0.01755,2e-05,1.49619]
[1712660978229,67.94,70836.2537,30.1,0.01756,2e-05,1.49709]
[1712660984264,67.91,70850.4391,30.1,0.01777,2e-05,1.51295]
[1712660989299,67.88,70843.8908,30.1,0.01761,2e-05,1.50099]
[1712660994335,67.85,70845.9964,30.1,0.01761,2e-05,1.50094]
[1712660999369,67.82,70855.2701,30.1,0.01774,2e-05,1.51069]
[1712661004405,67.79,70855.4444,30.1,0.0177,2e-05,1.50794]
[1712661009440,67.76,70881.338,30.1,0.01815,2e-05,1.54086]
[1712661013141,67.74,70882.5839,30.1,0.01815,2e-05,1.54078]
[1712661014512,67.73,70877.0854,30.1,0.01803,2e-05,1.53249]
[1712661020520,67.7,70879.9701,30.1,0.01805,2e-05,1.53359]
[1712661025554,67.68,70881.7982,30.1,0.01805,2e-05,1.53357]
[1712661030589,67.65,70870.9868,30.1,0.01781,2e-05,1.51608]
[1712661035625,67.63,70866.9099,30.1,0.01765,2e-05,1.50418]
[1712661040660,67.6,70868.0148,30.1,0.01764,2e-05,1.50285]
[1712661045695,67.57,70855.3675,30.1,0.01736,2e-05,1.48274]
[1712661050732,67.54,70851.8939,30.1,0.01726,2e-05,1.47535]
[1712661055767,67.52,70866.4559,30.1,0.0175,2e-05,1.49302]
[1712661060808,67.5,70873.8239,30.1,0.01761,2e-05,1.50098]
[1712661065845,67.47,70861.1906,30.1,0.01733,2e-05,1.48065]
[1712661070880,67.44,70857.7549,30.1,0.01723,2e-05,1.47334]
[1712661075915,67.42,70857.1905,30.1,0.01719,2e-05,1.46997]
[1712661078036,67.4,70857.6652,30.1,0.01718,2e-05,1.46958]
[1712661079082,67.4,70856.2529,30.1,0.01716,2e-05,1.46766]
[1712661084979,67.37,70852.1765,30.1,0.01704,2e-05,1.45915]
[1712661090013,67.35,70850.9765,30.1,0.01699,2e-05,1.45507]
[1712661095049,67.32,70848.7172,30.1,0.01688,2e-05,1.4464]
[1712661100084,67.3,70835.8542,30.1,0.01661,2e-05,1.42694]
[1712661105120,67.28,70832.3301,30.1,0.01652,2e-05,1.42014]
[1712661110154,67.26,70830.9292,30.1,0.01647,2e-05,1.4162]
[1712661115188,67.24,70836.9356,30.1,0.01655,2e-05,1.42205]
[1712661120225,67.22,70834.9064,30.1,0.01648,2e-05,1.41728]
[1712661125259,67.19,70835.1251,30.1,0.01646,2e-05,1.4155]
[1712661130294,67.17,70834.7971,30.1,0.01643,2e-05,1.41303]
[1712661135479,67.15,70835.6574,30.1,0.01641,2e-05,1.41214]
[1712661141480,67.13,70835.3702,30.1,0.01638,2e-05,1.40936]
[1712661147414,67.1,70831.0875,30.1,0.01627,2e-05,1.40138]
[1712661152447,67.08,70831.4188,30.1,0.01621,2e-05,1.39675]
[1712661157483,67.06,70830.4405,30.1,0.01617,2e-05,1.39361]
[1712661162519,67.04,70850.1544,30.1,0.01649,2e-05,1.41758]
[1712661167554,67.02,70849.5809,30.1,0.01645,2e-05,1.41479]
[1712661172593,67.0,70849.3804,30.1,0.01642,2e-05,1.41251]
[1712661177661,66.98,70851.7029,30.1,0.01644,2e-05,1.41358]
[1712661182697,66.96,70849.9119,30.1,0.01638,2e-05,1.40923]
[1712661185946,66.95,70846.0317,30.1,0.01629,2e-05,1.40295]
[1712661186667,66.95,70845.6883,30.1,0.01628,2e-05,1.40212]
[1712661191781,66.92,70867.9856,30.1,0.01665,2e-05,1.42965]
[1712661196797,66.9,70869.8207,30.1,0.01665,2e-05,1.42997]
[1712661201833,66.88,70872.4826,30.1,0.01667,2e-05,1.43136]
[1712661206868,66.86,70868.2167,30.1,0.01657,2e-05,1.42352]
[1712661211903,66.84,70867.7824,30.1,0.0165,2e-05,1.41769]
[1712661215968,66.82,70873.2606,30.1,0.01657,2e-05,1.42335]
[1712661221979,66.82,70881.6979,30.1,0.01672,2e-05,1.43423]
[1712661227015,66.82,70890.2144,30.1,0.01687,2e-05,1.44571]
[1712661232048,66.82,70891.4944,30.1,0.01689,2e-05,1.44744]
[1712661237101,66.82,70891.6531,30.1,0.0169,2e-05,1.44765]
[1712661242135,66.82,70891.5164,30.1,0.01689,2e-05,1.44747]
[1712661247170,66.82,70891.9671,30.1,0.0169,2e-05,1.44808]
[1712661252479,66.82,70892.9608,30.1,0.01692,2e-05,1.44942]
[1712661258246,66.82,70893.5993,30.1,0.01693,2e-05,1.45029]
[1712661263281,66.82,70893.6477,30.1,0.01693,2e-05,1.45035]
[1712661268316,66.82,70888.8686,30.1,0.01685,2e-05,1.44389]
[1712661273351,66.82,70888.9388,30.1,0.01681,2e-05,1.44075]
[1712661278386,66.82,70891.1002,30.1,0.01685,2e-05,1.44367]
[1712661283422,66.82,70908.1421,30.1,0.01716,2e-05,1.46682]
[1712661285944,66.82,70910.8273,30.1,0.01721,2e-05,1.47049]
[1712661291477,66.81,70916.9244,30.1,0.01731,2e-05,1.47784]
[1712661296512,66.8,70910.065,30.1,0.01717,2e-05,1.46743]
[1712661301551,66.79,70916.2866,30.1,0.01727,2e-05,1.47498]
[1712661306585,66.78,70915.1247,30.1,0.01724,2e-05,1.4724]
[1712661311620,66.77,70916.5909,30.1,0.01725,2e-05,1.47344]
[1712661316657,66.76,70910.3478,30.1,0.01712,2e-05,1.46399]
[1712661321689,66.75,70905.8182,30.1,0.01703,2e-05,1.45696]
[1712661322193,66.75,70905.8182,30.1,0.01703,2e-05,1.45696]
[1712661327479,66.75,70879.737,30.1,0.01655,2e-05,1.42163]
[1712661333479,66.75,70877.9246,30.1,0.01649,2e-05,1.41601]
[1712661339480,66.75,70878.6777,30.1,0.0165,2e-05,1.41701]
[1712661345481,66.75,70882.7413,30.1,0.01657,2e-05,1.42244]
[1712661350892,66.75,70892.7124,30.1,0.01675,2e-05,1.43581]
[1712661355927,66.75,70907.1584,30.1,0.01701,2e-05,1.45536]
[1712661360968,66.75,70883.0304,30.1,0.01658,2e-05,1.42282]
[1712661366001,66.75,70883.8068,30.1,0.01659,2e-05,1.42386]
[1712661371035,66.75,70882.725,30.1,0.01657,2e-05,1.42242]
[1712661376070,66.75,70869.6377,30.1,0.01634,2e-05,1.40501]
[1712661381104,66.75,70868.6662,30.1,0.01632,2e-05,1.40372]
[1712661386142,66.75,70861.7763,30.1,0.0162,2e-05,1.39463]
[1712661391176,66.75,70870.8407,30.1,0.01632,2e-05,1.40342]
[1712661396210,66.75,70872.9299,30.1,0.01636,2e-05,1.40618]
[1712661401246,66.75,70872.137,30.1,0.01635,2e-05,1.40513]
[1712661406279,66.75,70863.6195,30.1,0.0162,2e-05,1.39389]
[1712661411316,66.75,70860.1263,30.1,0.01613,2e-05,1.3893]
[1712661416350,66.75,70859.164,30.1,0.01612,2e-05,1.38803]
[1712661419478,66.75,70858.6088,30.1,0.01611,2e-05,1.38731]
[1712661426422,66.72,70854.5669,30.1,0.01601,2e-05,1.37963]
[1712661431456,66.71,70859.9853,30.1,0.01608,2e-05,1.3851]
[1712661437498,66.69,70861.4575,30.1,0.01608,2e-05,1.38507]
[1712661443541,66.67,70859.581,30.1,0.01602,2e-05,1.3807]
[1712661448575,66.65,70852.5372,30.1,0.01587,2e-05,1.36993]
[1712661451136,66.64,70851.4159,30.1,0.01585,2e-05,1.36785]
[1712661452146,66.64,70851.4612,30.1,0.01581,2e-05,1.36447]
[1712661453480,66.64,70821.1107,30.1,0.01529,2e-05,1.32531]
[1712661454618,66.64,70849.7878,30.1,0.01577,2e-05,1.36176]
[1712661458449,66.63,70836.1272,30.1,0.01553,2e-05,1.34335]
[1712661463680,66.62,70824.4089,30.1,0.01533,2e-05,1.32813]
[1712661468715,66.62,70809.005,30.1,0.01507,2e-05,1.30867]
[1712661471097,66.62,70809.5648,30.1,0.01508,2e-05,1.30938]
[1712661476771,66.61,70825.3166,30.1,0.01532,2e-05,1.32807]
[1712661480814,66.6,70826.3034,30.1,0.01533,2e-05,1.32836]
[1712661486842,66.6,70810.3397,30.1,0.01506,2e-05,1.30819]
[1712661492479,66.6,70805.7476,30.1,0.01499,2e-05,1.30243]
[1712661498479,66.6,70805.5568,30.1,0.01498,2e-05,1.3022]
[1712661504479,66.6,70801.2456,30.1,0.01491,2e-05,1.29681]
[1712661510002,66.6,70798.2322,30.1,0.01486,2e-05,1.29305]
[1712661513024,66.6,70777.2087,30.1,0.01449,2e-05,1.26412]
[1712661518059,66.6,70771.7855,30.1,0.0144,2e-05,1.2575]
[1712661523095,66.6,70786.8533,30.1,0.01464,2e-05,1.27596]
[1712661528130,66.6,70789.5202,30.1,0.01469,2e-05,1.27925]
[1712661530031,66.6,70789.5381,30.1,0.01469,2e-05,1.27927]
[1712661534479,66.59,70820.1742,30.1,0.01518,2e-05,1.31678]
[1712661540215,66.58,70824.3825,30.1,0.01524,2e-05,1.32098]
[1712661545251,66.57,70842.7644,30.1,0.01553,2e-05,1.3432]
[1712661550287,66.55,70832.2216,30.1,0.01534,2e-05,1.32845]
[1712661554897,66.54,70841.9938,30.1,0.01548,2e-05,1.33972]
[1712661560367,66.54,70850.2646,30.1,0.01563,2e-05,1.35035]
[1712661565402,66.54,70831.118,30.1,0.0153,2e-05,1.32585]
[1712661570435,66.54,70836.7625,30.1,0.0154,2e-05,1.33303]
[1712661575472,66.54,70827.8521,30.1,0.01521,2e-05,1.31864]
[1712661582480,66.54,70817.4888,30.1,0.01504,2e-05,1.30558]
[1712661588479,66.54,70810.0058,30.1,0.01492,2e-05,1.29621]
[1712661594479,66.54,70807.4972,30.1,0.01487,2e-05,1.29308]
[1712661599641,66.54,70787.2487,30.1,0.01454,2e-05,1.26803]
[1712661604675,66.54,70799.2895,30.1,0.01474,2e-05,1.28288]
[1712661610719,66.54,70800.335,30.1,0.01476,2e-05,1.28418]
[1712661615753,66.54,70802.3597,30.1,0.01479,2e-05,1.28669]
[1712661620787,66.54,70801.3234,30.1,0.01477,2e-05,1.2854]
[1712661625827,66.54,70802.3491,30.1,0.01479,2e-05,1.28667]
[1712661630858,66.54,70801.7539,30.1,0.01478,2e-05,1.28594]
[1712661635892,66.54,70802.2746,30.1,0.01476,2e-05,1.28357]
[1712661640928,66.54,70801.2265,30.1,0.01474,2e-05,1.28227]
[1712661645963,66.54,70792.1798,30.1,0.01459,2e-05,1.27111]
[1712661651000,66.54,70790.3134,30.1,0.01456,2e-05,1.26881]
[1712661651926,66.54,70792.7093,30.1,0.0146,2e-05,1.27176]
[1712661657479,66.53,70812.9113,30.1,0.01492,2e-05,1.29574]
[1712661663479,66.52,70816.9434,30.1,0.01497,2e-05,1.29968]
[1712661669125,66.51,70812.9184,30.1,0.01489,2e-05,1.29376]
[1712661674160,66.5,70816.0706,30.1,0.01493,2e-05,1.29681]
[1712661679196,66.49,70822.3988,30.1,0.01502,2e-05,1.30381]
[1712661680660,66.49,70822.3956,30.1,0.01502,2e-05,1.30361]
[1712661687479,66.49,70803.617,30.1,0.01471,2e-05,1.28001]
[1712661688154,66.49,70803.617,30.1,0.01471,2e-05,1.28001]
[1712661693296,66.48,70810.1714,30.1,0.01477,2e-05,1.28434]
[1712661698330,66.47,70811.365,30.1,0.01478,2e-05,1.28502]
[1712661702864,66.46,70804.5711,30.1,0.01466,2e-05,1.27584]
[1712661708400,66.46,70798.8641,30.1,0.01457,2e-05,1.2688]
[1712661713435,66.46,70798.8652,30.1,0.01457,2e-05,1.2688]
[1712661718482,66.46,70792.7732,30.1,0.01447,2e-05,1.26132]
[1712661723517,66.46,70797.5797,30.1,0.01455,2e-05,1.26722]
[1712661728552,66.46,70798.614,30.1,0.01456,2e-05,1.26849]
[1712661733588,66.46,70801.0154,30.1,0.0146,2e-05,1.27145]
[1712661741479,66.46,70801.5464,30.1,0.01461,2e-05,1.2721]
[1712661747479,66.46,70801.4039,30.1,0.01461,2e-05,1.27193]
[1712661748633,66.46,70801.4039,30.1,0.01461,2e-05,1.27193]
[1712661755742,66.45,70806.3056,30.1,0.01464,2e-05,1.27401]
[1712661760776,66.44,70813.044,30.1,0.01474,2e-05,1.2816]
[1712661768479,66.43,70818.1665,30.1,0.01481,2e-05,1.28668]
[1712661773868,66.42,70818.9934,30.1,0.01481,2e-05,1.2869]
[1712661778903,66.41,70820.3442,30.1,0.01482,2e-05,1.28777]
[1712661783938,66.4,70819.7361,30.1,0.0148,2e-05,1.2862]
[1712661788974,66.39,70819.306,30.1,0.01478,2e-05,1.28488]
[1712661795016,66.38,70819.6187,30.1,0.01478,2e-05,1.28433]
[1712661800050,66.37,70819.8447,30.1,0.01477,2e-05,1.28384]
[1712661805090,66.37,70818.1846,30.1,0.01473,2e-05,1.28101]
[1712661810479,66.36,70819.4426,30.1,0.01474,2e-05,1.28182]
[1712661816168,66.35,70819.2834,30.1,0.01469,2e-05,1.27773]
[1712661817722,66.35,70819.0472,30.1,0.01469,2e-05,1.2773]
[1712661817985,66.35,70819.0472,30.1,0.01469,2e-05,1.2773]
[1712661818134,66.35,70819.0472,30.1,0.01469,2e-05,1.2773]
[1712661820196,66.35,70857.2156,30.1,0.01532,2e-05,1.32514]
[1712661825480,66.35,70858.5631,30.1,0.01534,2e-05,1.32686]
[1712661831479,66.35,70859.0934,30.1,0.01535,2e-05,1.32753]
[1712661837480,66.35,70859.3835,30.1,0.01536,2e-05,1.3279]
[1712661843356,66.35,70869.2904,30.1,0.01553,2e-05,1.34061]
[1712661848391,66.35,70883.2761,30.1,0.01577,2e-05,1.3587]
[1712661854434,66.35,70882.1895,30.1,0.01575,2e-05,1.35728]
[1712661858463,66.35,70908.2325,30.1,0.0162,2e-05,1.39145]
[1712661864479,66.35,70903.3801,30.1,0.01612,2e-05,1.38503]
[1712661866766,66.35,70904.6837,30.1,0.01614,2e-05,1.38675]
[1712661872561,66.33,70911.7285,30.1,0.01622,2e-05,1.39178]
[1712661878603,66.32,70919.6922,30.1,0.01634,2e-05,1.40072]
[1712661885479,66.3,70920.85,30.1,0.01634,2e-05,1.40085]
[1712661886288,66.3,70920.85,30.1,0.01634,2e-05,1.40085]
[1712661890795,66.29,70919.5797,30.1,0.0163,2e-05,1.39777]
[1712661891944,66.29,70919.4795,30.1,0.01629,2e-05,1.39763]
[1712661898744,66.29,70914.6971,30.1,0.01621,2e-05,1.39128]
[1712661903748,66.29,70912.0662,30.1,0.01616,2e-05,1.3878]
[1712661908816,66.29,70909.298,30.1,0.01611,2e-05,1.38414]
[1712661913850,66.29,70916.2691,30.1,0.01624,2e-05,1.39337]
[1712661918884,66.29,70917.7751,30.1,0.01626,2e-05,1.39537]
[1712661923918,66.29,70917.9151,30.1,0.01627,2e-05,1.39555]
[1712661929962,66.29,70917.9558,30.1,0.01627,2e-05,1.39561]
[1712661934997,66.29,70914.4968,30.1,0.01617,2e-05,1.38784]
[1712661940030,66.29,70901.3547,30.1,0.01594,2e-05,1.37053]
[1712661945067,66.29,70898.8447,30.1,0.01589,2e-05,1.36724]
[1712661950102,66.29,70893.3106,30.1,0.0158,2e-05,1.36001]
[1712661955137,66.29,70895.7236,30.1,0.01584,2e-05,1.36316]
[1712661960171,66.29,70892.9136,30.1,0.01579,2e-05,1.3595]
[1712661965206,66.29,70894.2746,30.1,0.01581,2e-05,1.36127]
[1712661970242,66.29,70894.4387,30.1,0.01582,2e-05,1.36148]
[1712661975276,66.29,70901.0707,30.1,0.01593,2e-05,1.37015]
[1712661980312,66.29,70900.9668,30.1,0.01593,2e-05,1.37002]
[1712661985345,66.29,70900.1999,30.1,0.01592,2e-05,1.36901]
[1712661990382,66.29,70898.272,30.1,0.01588,2e-05,1.36649]
[1712661995415,66.29,70898.0252,30.1,0.01584,2e-05,1.36303]
[1712662000454,66.29,70898.6714,30.1,0.01586,2e-05,1.36387]
[1712662005479,66.29,70897.5216,30.1,0.01584,2e-05,1.36237]
[1712662010521,66.29,70890.2087,30.1,0.01571,2e-05,1.35285]
[1712662015555,66.29,70890.0319,30.1,0.01571,2e-05,1.35262]
[1712662020592,66.29,70886.5111,30.1,0.01564,2e-05,1.34806]
[1712662025627,66.29,70887.3454,30.1,0.01566,2e-05,1.34914]
[1712662030662,66.29,70887.5886,30.1,0.01566,2e-05,1.34945]
[1712662035696,66.29,70885.9449,30.1,0.01563,2e-05,1.34732]
[1712662040731,66.29,70888.1212,30.1,0.01567,2e-05,1.35014]
[1712662045766,66.29,70891.7976,30.1,0.01574,2e-05,1.35491]
[1712662050805,66.29,70897.8099,30.1,0.01584,2e-05,1.36274]
[1712662055842,66.29,70888.4504,30.1,0.01564,2e-05,1.34745]
[1712662060877,66.29,70878.1108,30.1,0.01547,2e-05,1.33411]
[1712662065912,66.29,70878.1062,30.1,0.01547,2e-05,1.33411]
[1712662070947,66.29,70882.0244,30.1,0.01553,2e-05,1.33915]
[1712662075983,66.29,70886.8458,30.1,0.01562,2e-05,1.34537]
[1712662081019,66.29,70883.4424,30.1,0.01556,2e-05,1.34098]
[1712662086053,66.29,70885.9318,30.1,0.0156,2e-05,1.34419]
[1712662091087,66.29,70894.3081,30.1,0.01574,2e-05,1.35505]
[1712662096127,66.29,70890.4973,30.1,0.01568,2e-05,1.3501]
[1712662101163,66.29,70894.4293,30.1,0.01575,2e-05,1.3552]
[1712662106199,66.29,70895.5364,30.1,0.01577,2e-05,1.35664]
[1712662111280,66.29,70880.4918,30.1,0.01547,2e-05,1.33407]
[1712662116316,66.29,70881.503,30.1,0.01549,2e-05,1.33537]
[1712662121351,66.29,70874.3764,30.1,0.01537,2e-05,1.32623]
[1712662126387,66.29,70876.0428,30.1,0.0154,2e-05,1.32837]
[1712662131423,66.29,70877.2183,30.1,0.01542,2e-05,1.32987]
[1712662136458,66.29,70869.9539,30.1,0.01529,2e-05,1.32059]
[1712662142498,66.29,70867.4828,30.1,0.01525,2e-05,1.31744]
[1712662147535,66.29,70866.4038,30.1,0.01523,2e-05,1.31607]
[1712662152570,66.29,70867.3117,30.1,0.01525,2e-05,1.31722]
[1712662158479,66.29,70868.0125,30.1,0.01526,2e-05,1.31811]
[1712662163647,66.29,70863.9283,30.1,0.01519,2e-05,1.31292]
[1712662168682,66.29,70863.765,30.1,0.01519,2e-05,1.31272]
[1712662173718,66.29,70850.9491,30.1,0.01494,2e-05,1.29349]
[1712662178754,66.29,70842.4041,30.1,0.0148,2e-05,1.2828]
[1712662183788,66.29,70841.4758,30.1,0.01478,2e-05,1.28165]
[1712662188823,66.29,70839.24,30.1,0.01475,2e-05,1.27886]
[1712662193859,66.29,70841.436,30.1,0.01478,2e-05,1.2816]
[1712662198717,66.29,70841.3203,30.1,0.01478,2e-05,1.28145]
[1712662202973,66.28,70830.9818,30.1,0.01461,2e-05,1.26822]
[1712662203981,66.28,70832.8599,30.1,0.01463,2e-05,1.27041]
[1712662208865,66.28,70823.8524,30.1,0.01448,2e-05,1.25899]
[1712662209942,66.28,70823.806,30.1,0.01448,2e-05,1.25871]
[1712662210417,66.28,70822.6827,30.1,0.01446,2e-05,1.25733]
[1712662216012,66.28,70818.7075,30.1,0.0144,2e-05,1.25246]
[1712662221048,66.28,70814.0466,30.1,0.01432,2e-05,1.24677]
[1712662226082,66.28,70802.9631,30.1,0.01415,2e-05,1.23331]
[1712662231116,66.28,70801.3385,30.1,0.01409,2e-05,1.22841]
[1712662236152,66.28,70803.9477,30.1,0.01413,2e-05,1.23155]
[1712662241186,66.28,70797.8433,30.1,0.01403,2e-05,1.2242]
[1712662246223,66.28,70795.6986,30.1,0.014,2e-05,1.22162]
[1712662251257,66.28,70794.8318,30.1,0.01399,2e-05,1.22058]
[1712662256293,66.28,70789.5651,30.1,0.0139,2e-05,1.21428]
[1712662261327,66.28,70783.9732,30.1,0.01382,2e-05,1.20761]
[1712662266364,66.28,70785.476,30.1,0.01384,2e-05,1.2094]
[1712662271403,66.28,70783.4169,30.1,0.01381,2e-05,1.20695]
[1712662276437,66.28,70787.5929,30.1,0.01387,2e-05,1.21192]
[1712662281472,66.28,70796.7846,30.1,0.01402,2e-05,1.22293]
[1712662286508,66.28,70795.1246,30.1,0.01399,2e-05,1.22093]
[1712662291542,66.28,70790.7884,30.1,0.01389,2e-05,1.21282]
[1712662296577,66.28,70788.6267,30.1,0.01386,2e-05,1.21024]
[1712662301612,66.28,70786.9619,30.1,0.01383,2e-05,1.20826]
[1712662306647,66.28,70785.994,30.1,0.01381,2e-05,1.2071]
[1712662312689,66.28,70780.9464,30.1,0.01374,2e-05,1.20111]
[1712662317724,66.28,70770.7265,30.1,0.01358,2e-05,1.18905]
[1712662322760,66.28,70755.8863,30.1,0.01335,2e-05,1.17171]
[1712662327794,66.28,70770.3805,30.1,0.01357,2e-05,1.18865]
[1712662328057,66.28,70770.3805,30.1,0.01357,2e-05,1.18865]
[1712662333837,66.28,70771.2147,30.1,0.01359,2e-05,1.18968]
[1712662338872,66.28,70769.6121,30.1,0.01356,2e-05,1.18787]
[1712662343906,66.29,70767.2424,30.1,0.01354,2e-05,1.18572]
[1712662348942,66.29,70766.8813,30.1,0.01354,2e-05,1.18608]
[1712662353977,66.3,70768.3214,30.1,0.01354,2e-05,1.18565]
[1712662359011,66.31,70746.3848,30.1,0.01322,1e-05,1.16103]
[1712662360860,66.32,70742.447,30.1,0.01316,1e-05,1.1567]
[1712662366060,66.32,70745.6405,30.1,0.01322,1e-05,1.16059]
[1712662371096,66.32,70741.9078,30.1,0.01316,1e-05,1.15629]
[1712662376132,66.32,70736.6013,30.1,0.01308,1e-05,1.1502]
[1712662381171,66.32,70737.8368,30.1,0.0131,1e-05,1.15162]
[1712662383558,66.32,70737.6869,30.1,0.0131,1e-05,1.15145]
[1712662389225,66.32,70739.5074,30.1,0.01313,1e-05,1.15395]
[1712662392903,66.33,70746.2703,30.1,0.01323,1e-05,1.16192]
[1712662398289,66.33,70747.6192,30.1,0.01325,2e-05,1.16354]
[1712662403324,66.33,70749.9247,30.1,0.01329,2e-05,1.16621]
[1712662408361,66.33,70749.1852,30.1,0.01328,2e-05,1.16535]
[1712662413396,66.33,70755.5602,30.1,0.01334,2e-05,1.16989]
[1712662418435,66.33,70770.33,30.1,0.01357,2e-05,1.18712]
[1712662423470,66.33,70787.399,30.1,0.01383,2e-05,1.20729]
[1712662428479,66.33,70796.1598,30.1,0.01397,2e-05,1.21815]
[1712662433541,66.34,70800.9476,30.1,0.01405,2e-05,1.22434]
[1712662438575,66.34,70793.7951,30.1,0.01395,2e-05,1.21624]
[1712662443610,66.35,70794.6822,30.1,0.01397,2e-05,1.21779]
[1712662448645,66.35,70796.2355,30.1,0.014,2e-05,1.22012]
[1712662453680,66.36,70798.8925,30.1,0.01405,2e-05,1.22375]
[1712662458716,66.36,70797.4655,30.1,0.01403,2e-05,1.22247]
[1712662463751,66.37,70796.2129,30.1,0.01402,2e-05,1.22144]
[1712662468786,66.37,70798.3897,30.1,0.01406,2e-05,1.22448]
[1712662473822,66.38,70797.4925,30.1,0.01402,2e-05,1.22091]
[1712662478856,66.38,70798.8821,30.1,0.01404,2e-05,1.22301]
[1712662483892,66.39,70803.2118,30.1,0.01412,2e-05,1.22863]
[1712662488928,66.39,70803.2978,30.1,0.01412,2e-05,1.22909]
[1712662493961,66.39,70795.6817,30.1,0.01401,2e-05,1.22038]
[1712662498998,66.4,70795.0632,30.1,0.01401,2e-05,1.2201]
[1712662504031,66.4,70790.3997,30.1,0.01394,2e-05,1.21488]
[1712662509067,66.4,70780.5679,30.1,0.01378,2e-05,1.20318]
[1712662514102,66.4,70782.8078,30.1,0.01382,2e-05,1.20584]
[1712662519137,66.4,70772.648,30.1,0.01366,2e-05,1.19382]
[1712662524173,66.4,70769.569,30.1,0.01361,2e-05,1.1902]
[1712662529209,66.4,70787.4104,30.1,0.01389,2e-05,1.21132]
[1712662534244,66.4,70783.6882,30.1,0.0138,2e-05,1.20408]
[1712662539280,66.4,70781.073,30.1,0.01376,2e-05,1.20098]
[1712662544313,66.4,70783.6097,30.1,0.0138,2e-05,1.20399]
[1712662549357,66.4,70780.5066,30.1,0.01375,2e-05,1.20031]
[1712662554392,66.4,70779.4881,30.1,0.01374,2e-05,1.1991]
[1712662559427,66.4,70780.6186,30.1,0.01375,2e-05,1.20044]
[1712662564464,66.4,70782.4081,30.1,0.01378,2e-05,1.20256]
[1712662569480,66.4,70790.3211,30.1,0.0139,2e-05,1.21197]
[1712662574532,66.41,70799.4537,30.1,0.01405,2e-05,1.22324]
[1712662579567,66.41,70797.3383,30.1,0.01403,2e-05,1.22114]
[1712662584601,66.42,70799.0728,30.1,0.01406,2e-05,1.22365]
[1712662589638,66.42,70803.5083,30.1,0.01413,2e-05,1.2294]
[1712662594672,66.43,70815.5176,30.1,0.0143,2e-05,1.24123]
[1712662599709,66.43,70817.4013,30.1,0.01433,2e-05,1.24372]
[1712662603044,66.43,70816.4659,30.1,0.01432,2e-05,1.24272]
[1712662608771,66.43,70829.1573,30.1,0.01452,2e-05,1.25837]
[1712662613804,66.43,70829.4683,30.1,0.01453,2e-05,1.25884]
[1712662618840,66.43,70830.3491,30.1,0.01454,2e-05,1.26002]
[1712662623877,66.43,70827.7658,30.1,0.0145,2e-05,1.25694]
[1712662628910,66.44,70815.0217,30.1,0.0143,2e-05,1.2416]
[1712662633945,66.44,70816.0774,30.1,0.01432,2e-05,1.24313]
[1712662638982,66.44,70815.9795,30.1,0.01432,2e-05,1.24325]
[1712662641020,66.44,70816.0593,30.1,0.01433,2e-05,1.24344]
[1712662647038,66.45,70807.4834,30.1,0.01419,2e-05,1.23339]
[1712662652072,66.45,70795.1894,30.1,0.01397,2e-05,1.21611]
[1712662657107,66.46,70797.0942,30.1,0.01401,2e-05,1.21886]
[1712662660282,66.46,70818.6308,30.1,0.01435,2e-05,1.24507]
[1712662666171,66.46,70824.0062,30.1,0.01444,2e-05,1.25181]
[1712662671207,66.46,70830.2524,30.1,0.01455,2e-05,1.25958]
[1712662671251,66.46,70830.2524,30.1,0.01455,2e-05,1.25958]
[1712662677264,66.47,70812.548,30.1,0.01426,2e-05,1.23827]
[1712662678505,66.47,70812.8407,30.1,0.01427,2e-05,1.23868]
[1712662684314,66.47,70822.9925,30.1,0.01444,2e-05,1.25132]
[1712662689348,66.47,70830.7959,30.1,0.01456,2e-05,1.26098]
[1712662694384,66.47,70827.5408,30.1,0.01451,2e-05,1.25709]
[1712662699418,66.47,70814.3801,30.1,0.0143,2e-05,1.2412]
[1712662704453,66.48,70815.0691,30.1,0.01432,2e-05,1.24237]
[1712662708193,66.48,70816.2606,30.1,0.01434,2e-05,1.24395]
[1712662708488,66.48,70816.2606,30.1,0.01434,2e-05,1.24395]
[1712662714531,66.48,70816.3771,30.1,0.01431,2e-05,1.24133]
[1712662719566,66.48,70815.8464,30.1,0.01431,2e-05,1.24095]
[1712662724602,66.49,70819.4914,30.1,0.01437,2e-05,1.24562]
[1712662729636,66.49,70819.8109,30.1,0.01438,2e-05,1.24621]
[1712662732894,66.49,70817.6832,30.1,0.01434,2e-05,1.24376]
[1712662738416,66.49,70809.3795,30.1,0.01421,2e-05,1.23399]
[1712662743734,66.5,70817.7305,30.1,0.01435,2e-05,1.24448]
[1712662744869,66.5,70818.0775,30.1,0.01436,2e-05,1.24494]
[1712662750782,66.5,70828.9985,30.1,0.01454,2e-05,1.25844]
[1712662755818,66.5,70829.0043,30.1,0.01454,2e-05,1.25854]
[1712662761479,66.5,70828.2732,30.1,0.01453,2e-05,1.25774]
[1712662766896,66.5,70832.9059,30.1,0.0146,2e-05,1.26353]
[1712662771931,66.5,70836.473,30.1,0.01463,2e-05,1.26492]
[1712662776966,66.5,70834.6888,30.1,0.0146,2e-05,1.26276]
[1712662782001,66.5,70828.1212,30.1,0.01449,2e-05,1.25477]
[1712662787040,66.5,70826.501,30.1,0.01447,2e-05,1.25292]
[1712662792070,66.51,70817.8425,30.1,0.01433,2e-05,1.24256]
[1712662793479,66.51,70819.3774,30.1,0.01436,2e-05,1.24447]
[1712662793775,66.51,70819.3774,30.1,0.01436,2e-05,1.24447]
[1712662797488,66.51,70811.906,30.1,0.01424,2e-05,1.2356]
[1712662803148,66.51,70806.0557,30.1,0.01415,2e-05,1.22896]
[1712662808183,66.52,70809.759,30.1,0.01422,2e-05,1.23374]
[1712662813219,66.52,70813.1486,30.1,0.01428,2e-05,1.23812]
[1712662818252,66.52,70814.4756,30.1,0.0143,2e-05,1.24]
[1712662819160,66.52,70814.4756,30.1,0.0143,2e-05,1.24]
[1712662824295,66.53,70826.5425,30.1,0.0145,2e-05,1.25491]
[1712662829330,66.53,70827.6328,30.1,0.01452,2e-05,1.25636]
[1712662834366,66.53,70826.7882,30.1,0.01447,2e-05,1.25243]
[1712662839401,66.53,70824.4298,30.1,0.01443,2e-05,1.24971]
[1712662844435,66.53,70817.8234,30.1,0.01433,2e-05,1.24188]
[1712662849470,66.54,70817.6139,30.1,0.01433,2e-05,1.24184]
[1712662854479,66.54,70811.216,30.1,0.01423,2e-05,1.23436]
[1712662859542,66.54,70812.055,30.1,0.01425,2e-05,1.23564]
[1712662864576,66.54,70813.2633,30.1,0.01427,2e-05,1.23739]
[1712662865612,66.54,70813.4863,30.1,0.01428,2e-05,1.23772]
[1712662871625,66.55,70812.3886,30.1,0.01426,2e-05,1.23673]
[1712662876660,66.55,70813.1483,30.1,0.01428,2e-05,1.23792]
[1712662882713,66.56,70812.414,30.1,0.01427,2e-05,1.2374]
[1712662884169,66.56,70812.414,30.1,0.01427,2e-05,1.2374]
[1712662884617,66.56,70812.4503,30.1,0.01427,2e-05,1.2375]
[1712662884917,66.56,70812.4503,30.1,0.01427,2e-05,1.2375]
[1712662886260,66.56,70812.3936,30.1,0.01427,2e-05,1.23749]
[1712662891777,66.56,70809.481,30.1,0.0142,2e-05,1.23134]
[1712662892328,66.56,70809.481,30.1,0.0142,2e-05,1.23134]
[1712662897823,66.56,70811.1629,30.1,0.01423,2e-05,1.23373]
[1712662898177,66.56,70811.1629,30.1,0.01423,2e-05,1.23373]
[1712662903864,66.57,70811.3937,30.1,0.01424,2e-05,1.23438]
[1712662908898,66.57,70811.3726,30.1,0.01424,2e-05,1.23464]
[1712662912315,66.57,70811.2363,30.1,0.01424,2e-05,1.23465]
[1712662917835,66.58,70827.2654,30.1,0.0145,2e-05,1.25431]
[1712662922996,66.58,70826.3251,30.1,0.01449,2e-05,1.25331]
[1712662928031,66.58,70825.5453,30.1,0.01448,2e-05,1.25248]
[1712662933067,66.58,70817.2698,30.1,0.01435,2e-05,1.24258]
[1712662937044,66.58,70815.3021,30.1,0.01432,2e-05,1.24033]
[1712662942129,66.59,70810.0817,30.1,0.01424,2e-05,1.23434]
[1712662947164,66.59,70814.6937,30.1,0.01432,2e-05,1.24018]
[1712662952199,66.59,70808.3496,30.1,0.01419,2e-05,1.22984]
[1712662957234,66.6,70802.7578,30.1,0.0141,2e-05,1.22348]
[1712662962269,66.6,70802.9003,30.1,0.01411,2e-05,1.22404]
[1712662967304,66.6,70794.4996,30.1,0.01398,2e-05,1.21431]
[1712662972338,66.6,70788.1557,30.1,0.01388,2e-05,1.20676]
[1712662977375,66.6,70787.8688,30.1,0.01388,2e-05,1.20642]
[1712662982410,66.6,70780.016,30.1,0.01376,2e-05,1.19713]
[1712662987446,66.6,70774.7151,30.1,0.01367,2e-05,1.19088]
[1712662992273,66.6,70766.9646,30.1,0.01355,2e-05,1.1818]
[1712662997515,66.61,70766.3362,30.1,0.01355,2e-05,1.18115]
[1712662997713,66.61,70766.3362,30.1,0.01355,2e-05,1.18115]
[1712662997982,66.61,70766.3362,30.1,0.01355,2e-05,1.18115]
[1712663007049,66.61,70756.8171,30.1,0.0134,2e-05,1.17024]
[1712663012619,66.61,70737.146,30.1,0.01308,1e-05,1.14518]
[1712663017657,66.62,70732.6277,30.1,0.01302,1e-05,1.14042]
[1712663022691,66.62,70722.9298,30.1,0.01288,1e-05,1.12993]
[1712663027725,66.63,70725.8362,30.1,0.01293,1e-05,1.1337]
[1712663033766,66.63,70726.8843,30.1,0.01296,1e-05,1.13544]
[1712663038803,66.64,70722.4729,30.1,0.0129,1e-05,1.13093]
[1712663043848,66.65,70722.5776,30.1,0.01291,1e-05,1.13163]
[1712663043976,66.65,70722.5776,30.1,0.01291,1e-05,1.13163]
[1712663046290,66.65,70722.5319,30.1,0.01291,1e-05,1.13158]
[1712663051907,66.65,70722.4332,30.1,0.01291,1e-05,1.13205]
[1712663056942,66.66,70721.7704,30.1,0.01291,1e-05,1.13178]
[1712663061977,66.66,70720.9392,30.1,0.0129,1e-05,1.13131]
[1712663067012,66.67,70720.9477,30.1,0.01291,1e-05,1.13179]
[1712663072049,66.68,70723.843,30.1,0.01293,1e-05,1.13272]
[1712663075708,66.68,70727.2054,30.1,0.01298,1e-05,1.13679]
[1712663076114,66.68,70727.2054,30.1,0.01298,1e-05,1.13679]
[1712663076712,66.68,70720.4509,30.1,0.01288,1e-05,1.12926]
[1712663082119,66.68,70710.1757,30.1,0.01273,1e-05,1.11784]
[1712663087152,66.68,70700.0949,30.1,0.01259,1e-05,1.10662]
[1712663092188,66.68,70701.8976,30.1,0.01261,1e-05,1.10862]
[1712663097224,66.68,70704.975,30.1,0.01266,1e-05,1.11204]
[1712663102263,66.68,70704.6667,30.1,0.01265,1e-05,1.11169]
[1712663107294,66.68,70702.0761,30.1,0.01262,1e-05,1.10881]
[1712663112329,66.68,70706.5971,30.1,0.01268,1e-05,1.11384]
[1712663117364,66.68,70703.8298,30.1,0.01264,1e-05,1.11076]
[1712663123357,66.68,70704.5776,30.1,0.01265,1e-05,1.11159]
[1712663128441,66.68,70701.1295,30.1,0.0126,1e-05,1.10776]
[1712663133476,66.68,70701.5123,30.1,0.01258,1e-05,1.10542]
[1712663138513,66.68,70696.8042,30.1,0.01251,1e-05,1.10021]
[1712663143547,66.68,70699.6411,30.1,0.01255,1e-05,1.10334]
[1712663148583,66.68,70699.6746,30.1,0.01255,1e-05,1.10338]
[1712663153617,66.68,70700.0462,30.1,0.01256,1e-05,1.10379]
[1712663158653,66.68,70701.0285,30.1,0.01257,1e-05,1.10488]
[1712663163688,66.68,70701.1911,30.1,0.01257,1e-05,1.10506]
[1712663168723,66.68,70704.1043,30.1,0.01261,1e-05,1.10829]
[1712663173758,66.68,70706.4343,30.1,0.01265,1e-05,1.11088]
[1712663178793,66.68,70703.4705,30.1,0.01261,1e-05,1.10759]
[1712663183829,66.68,70705.8778,30.1,0.01264,1e-05,1.11026]
[1712663188865,66.68,70705.9892,30.1,0.01264,1e-05,1.11039]
[1712663193898,66.68,70725.6861,30.1,0.0129,1e-05,1.12964]
[1712663198934,66.68,70724.1786,30.1,0.01288,1e-05,1.12795]
[1712663203969,66.68,70724.1493,30.1,0.01288,1e-05,1.12791]
[1712663208987,66.68,70725.697,30.1,0.0129,1e-05,1.12966]
[1712663214044,66.68,70723.8893,30.1,0.01287,1e-05,1.12762]
[1712663219949,66.68,70723.6072,30.1,0.01287,1e-05,1.1273]
[1712663225120,66.68,70722.577,30.1,0.01285,1e-05,1.12614]
[1712663230157,66.68,70724.0085,30.1,0.01287,1e-05,1.12775]
[1712663235193,66.68,70726.5951,30.1,0.01291,1e-05,1.13067]
[1712663240227,66.68,70730.9061,30.1,0.01297,1e-05,1.13554]
[1712663240871,66.68,70730.9061,30.1,0.01297,1e-05,1.13554]
[1712663245262,66.68,70758.3827,30.1,0.01339,2e-05,1.16719]
[1712663250296,66.69,70758.393,30.1,0.01339,2e-05,1.16738]
[1712663255332,66.69,70748.6181,30.1,0.01321,1e-05,1.15349]
[1712663256213,66.69,70748.6181,30.1,0.01321,1e-05,1.15349]
[1712663261378,66.69,70733.0958,30.1,0.01298,1e-05,1.13586]
[1712663266408,66.69,70728.1305,30.1,0.01291,1e-05,1.13025]
[1712663270828,66.69,70738.744,30.1,0.01307,1e-05,1.14227]
[1712663272179,66.69,70748.7752,30.1,0.01322,1e-05,1.15379]
[1712663277479,66.69,70749.1426,30.1,0.01322,1e-05,1.15426]
[1712663282532,66.69,70743.821,30.1,0.01315,1e-05,1.14817]
[1712663287560,66.69,70744.4648,30.1,0.01315,1e-05,1.1489]
[1712663292595,66.69,70745.8283,30.1,0.01318,1e-05,1.15053]
[1712663297630,66.69,70737.2322,30.1,0.01305,1e-05,1.14076]
[1712663302666,66.69,70740.6451,30.1,0.0131,1e-05,1.1448]
[1712663307702,66.69,70752.9716,30.1,0.01329,2e-05,1.15898]
[1712663312736,66.69,70758.0624,30.1,0.01333,2e-05,1.16198]
[1712663318777,66.69,70757.6308,30.1,0.01333,2e-05,1.16148]
[1712663323812,66.69,70777.3527,30.1,0.01363,2e-05,1.1844]
[1712663328848,66.69,70777.4205,30.1,0.01363,2e-05,1.18448]
[1712663333399,66.69,70776.9538,30.1,0.01362,2e-05,1.18393]
[1712663338918,66.69,70790.84,30.1,0.01383,2e-05,1.20017]
[1712663343954,66.69,70788.8501,30.1,0.0138,2e-05,1.19772]
[1712663348988,66.69,70789.4728,30.1,0.01381,2e-05,1.19837]
[1712663352330,66.69,70793.6542,30.1,0.01387,2e-05,1.20325]
[1712663353538,66.69,70794.418,30.1,0.01389,2e-05,1.20413]
[1712663359062,66.69,70789.8636,30.1,0.01381,2e-05,1.19859]
[1712663364100,66.69,70794.1064,30.1,0.01388,2e-05,1.20348]
[1712663369134,66.68,70793.5882,30.1,0.01387,2e-05,1.20274]
[1712663374168,66.68,70793.8249,30.1,0.01384,2e-05,1.19994]
[1712663379208,66.68,70787.3295,30.1,0.01373,2e-05,1.1922]
[1712663384244,66.68,70789.8499,30.1,0.01377,2e-05,1.19512]
[1712663389275,66.68,70786.1333,30.1,0.01371,2e-05,1.1907]
[1712663389549,66.68,70786.1333,30.1,0.01371,2e-05,1.1907]
[1712663389623,66.68,70786.1333,30.1,0.01371,2e-05,1.1907]
[1712663394022,66.68,70785.2056,30.1,0.0137,2e-05,1.18959]
[1712663394276,66.68,70785.2056,30.1,0.0137,2e-05,1.18959]
[1712663400353,66.68,70784.1683,30.1,0.01368,2e-05,1.18837]
[1712663405387,66.68,70784.8953,30.1,0.01369,2e-05,1.18921]
[1712663410421,66.68,70785.0229,30.1,0.0137,2e-05,1.18935]
[1712663415479,66.68,70785.1952,30.1,0.0137,2e-05,1.18954]
[1712663420493,66.68,70784.1411,30.1,0.01368,2e-05,1.18829]
[1712663425527,66.68,70783.7526,30.1,0.01368,2e-05,1.18784]
[1712663430563,66.68,70777.7813,30.1,0.01359,2e-05,1.18087]
[1712663431127,66.68,70777.7813,30.1,0.01359,2e-05,1.18087]
[1712663436604,66.68,70760.1192,30.1,0.01328,2e-05,1.15751]
[1712663441639,66.68,70754.6868,30.1,0.0132,1e-05,1.15127]
[1712663447682,66.68,70744.1575,30.1,0.01305,1e-05,1.13926]
[1712663453723,66.68,70744.3106,30.1,0.01305,1e-05,1.13943]
[1712663458758,66.68,70743.7382,30.1,0.01304,1e-05,1.13878]
[1712663463792,66.68,70744.1435,30.1,0.01305,1e-05,1.13924]
[1712663468833,66.68,70743.4118,30.1,0.01303,1e-05,1.13841]
[1712663473862,66.68,70743.194,30.1,0.01303,1e-05,1.13816]
[1712663478899,66.68,70742.2036,30.1,0.01302,1e-05,1.13704]
[1712663483932,66.68,70741.9666,30.1,0.01301,1e-05,1.13677]
[1712663488970,66.68,70743.6858,30.1,0.01304,1e-05,1.13872]
[1712663494005,66.68,70741.8702,30.1,0.01298,1e-05,1.13383]
[1712663499040,66.68,70742.8197,30.1,0.013,1e-05,1.13508]
[1712663505083,66.69,70742.8284,30.1,0.013,1e-05,1.13536]
[1712663510118,66.69,70742.8809,30.1,0.013,1e-05,1.13563]
[1712663515152,66.69,70718.8877,30.1,0.01265,1e-05,1.10874]
[1712663520193,66.69,70714.3794,30.1,0.01259,1e-05,1.10374]
[1712663525224,66.69,70704.8422,30.1,0.01245,1e-05,1.0932]
[1712663530260,66.69,70703.3545,30.1,0.01243,1e-05,1.09157]
[1712663535293,66.69,70689.5321,30.1,0.01224,1e-05,1.07646]
[1712663541335,66.69,70682.2708,30.1,0.01213,1e-05,1.06859]
[1712663546383,66.69,70683.6691,30.1,0.01215,1e-05,1.07011]
[1712663551424,66.69,70685.0824,30.1,0.01214,1e-05,1.06891]
[1712663556459,66.69,70684.2679,30.1,0.01213,1e-05,1.06803]
[1712663561495,66.69,70684.2825,30.1,0.01213,1e-05,1.06805]
[1712663566529,66.69,70678.6769,30.1,0.01205,1e-05,1.06201]
[1712663571566,66.69,70672.8567,30.1,0.01197,1e-05,1.05576]
[1712663576600,66.69,70667.7212,30.1,0.0119,1e-05,1.05028]
[1712663581635,66.69,70690.5921,30.1,0.01222,1e-05,1.07488]
[1712663586670,66.69,70695.2915,30.1,0.01229,1e-05,1.07999]
[1712663591707,66.69,70702.0759,30.1,0.01238,1e-05,1.08741]
[1712663596739,66.69,70709.2765,30.1,0.01249,1e-05,1.09532]
[1712663601775,66.69,70709.9109,30.1,0.01249,1e-05,1.09602]
[1712663606813,66.69,70719.662,30.1,0.01263,1e-05,1.10682]
[1712663611847,66.69,70719.9822,30.1,0.01261,1e-05,1.10439]
[1712663616880,66.69,70721.6881,30.1,0.01263,1e-05,1.10628]
[1712663621914,66.69,70722.0035,30.1,0.01264,1e-05,1.10663]
[1712663626949,66.69,70723.2375,30.1,0.01266,1e-05,1.108]
[1712663631984,66.69,70711.7849,30.1,0.01249,1e-05,1.09532]
[1712663637020,66.69,70712.5326,30.1,0.0125,1e-05,1.09614]
[1712663642074,66.69,70715.269,30.1,0.01254,1e-05,1.09917]
[1712663647091,66.69,70718.6184,30.1,0.01259,1e-05,1.10287]
[1712663652125,66.69,70719.8072,30.1,0.01261,1e-05,1.10419]
[1712663657161,66.69,70735.9566,30.1,0.01284,1e-05,1.12248]
[1712663662195,66.69,70717.0669,30.1,0.01257,1e-05,1.10149]
[1712663667230,66.69,70718.2214,30.1,0.01259,1e-05,1.10277]
[1712663672265,66.69,70719.8597,30.1,0.01258,1e-05,1.10181]
[1712663677300,66.7,70737.8909,30.1,0.01285,1e-05,1.12231]
[1712663682336,66.7,70737.5947,30.1,0.01285,1e-05,1.12231]
[1712663687370,66.71,70740.4388,30.1,0.01289,1e-05,1.12581]
[1712663692406,66.71,70739.3636,30.1,0.01288,1e-05,1.1249]
[1712663697440,66.71,70726.6164,30.1,0.0127,1e-05,1.11092]
[1712663702476,66.71,70724.6721,30.1,0.01267,1e-05,1.10876]
[1712663707511,66.71,70725.6885,30.1,0.01269,1e-05,1.10989]
[1712663712551,66.71,70710.5966,30.1,0.01247,1e-05,1.09318]
[1712663717584,66.71,70713.9285,30.1,0.01252,1e-05,1.09685]
[1712663722619,66.71,70717.4579,30.1,0.01257,1e-05,1.10075]
[1712663727653,66.71,70713.1759,30.1,0.01251,1e-05,1.09602]
[1712663732689,66.71,70711.2345,30.1,0.01245,1e-05,1.09111]
[1712663737725,66.71,70711.7391,30.1,0.01245,1e-05,1.09167]
[1712663742758,66.71,70726.4153,30.1,0.01267,1e-05,1.1079]
[1712663747794,66.71,70722.2628,30.1,0.01261,1e-05,1.10329]
[1712663752830,66.71,70722.7045,30.1,0.01261,1e-05,1.10388]
[1712663757864,66.72,70736.5598,30.1,0.01282,1e-05,1.11973]
[1712663762900,66.72,70739.1199,30.1,0.01286,1e-05,1.12292]
[1712663767934,66.72,70746.9593,30.1,0.01298,1e-05,1.13202]
[1712663772971,66.73,70767.8352,30.1,0.01329,2e-05,1.15599]
[1712663776947,66.73,70767.4746,30.1,0.01329,2e-05,1.15558]
[1712663782033,66.73,70772.0743,30.1,0.01336,2e-05,1.16109]
[1712663782296,66.73,70772.0743,30.1,0.01336,2e-05,1.16109]
[1712663782955,66.73,70772.0743,30.1,0.01336,2e-05,1.16109]
[1712663784046,66.73,70797.9028,30.1,0.01376,2e-05,1.1912]
[1712663789081,66.73,70802.1811,30.1,0.01382,2e-05,1.19616]
[1712663794117,66.73,70791.1476,30.1,0.01362,2e-05,1.18025]
[1712663794566,66.73,70791.1476,30.1,0.01362,2e-05,1.18025]
[1712663800160,66.73,70780.5184,30.1,0.01346,2e-05,1.16788]
[1712663805193,66.73,70772.3626,30.1,0.01333,2e-05,1.15846]
[1712663810228,66.73,70766.1061,30.1,0.01324,2e-05,1.1513]
[1712663815263,66.73,70761.7135,30.1,0.01317,1e-05,1.14639]
[1712663820299,66.73,70763.9974,30.1,0.01321,2e-05,1.14911]
[1712663825334,66.73,70753.2043,30.1,0.01305,1e-05,1.13699]
[1712663830369,66.74,70754.0806,30.1,0.01307,1e-05,1.1382]
[1712663835403,66.74,70755.2982,30.1,0.01309,1e-05,1.13977]
[1712663840437,66.74,70755.26,30.1,0.01309,1e-05,1.1399]
[1712663845474,66.74,70754.3289,30.1,0.01308,1e-05,1.139]
[1712663850479,66.74,70754.3497,30.1,0.01308,1e-05,1.13902]
[1712663855543,66.74,70753.7347,30.1,0.01304,1e-05,1.13548]
[1712663860577,66.74,70752.295,30.1,0.01302,1e-05,1.13384]
[1712663865615,66.74,70751.5707,30.1,0.01301,1e-05,1.13302]
[1712663870658,66.74,70752.7973,30.1,0.01302,1e-05,1.13441]
[1712663875683,66.74,70753.1453,30.1,0.01303,1e-05,1.13481]
[1712663880725,66.74,70752.8144,30.1,0.01302,1e-05,1.13443]
[1712663885761,66.74,70752.5965,30.1,0.01302,1e-05,1.13418]
[1712663890795,66.74,70750.3241,30.1,0.01299,1e-05,1.13161]
[1712663895831,66.74,70750.8383,30.1,0.01299,1e-05,1.13219]
[1712663900866,66.74,70752.1529,30.1,0.01301,1e-05,1.13368]
[1712663902048,66.74,70752.1529,30.1,0.01301,1e-05,1.13368]
[1712663907914,66.75,70776.8587,30.1,0.01339,2e-05,1.16222]
[1712663910071,66.75,70777.0913,30.1,0.01339,2e-05,1.16257]
[1712663915971,66.75,70770.5173,30.1,0.01326,2e-05,1.15212]
[1712663921004,66.75,70769.1083,30.1,0.01324,2e-05,1.1505]
[1712663925959,66.75,70771.955,30.1,0.01328,2e-05,1.15377]
[1712663926049,66.75,70772.4012,30.1,0.01329,2e-05,1.15428]
[1712663926213,66.75,70772.4012,30.1,0.01329,2e-05,1.15428]
[1712663927363,66.75,70773.2045,30.1,0.0133,2e-05,1.15526]
[1712663933088,66.75,70773.7449,30.1,0.01331,2e-05,1.15588]
[1712663936096,66.75,70773.9968,30.1,0.01331,2e-05,1.15617]
[1712663937054,66.75,70774.3348,30.1,0.01332,2e-05,1.15656]
[1712663937480,66.75,70774.6927,30.1,0.01333,2e-05,1.15702]
[1712663943158,66.75,70790.8972,30.1,0.01358,2e-05,1.17596]
[1712663948197,66.75,70790.0319,30.1,0.01356,2e-05,1.17506]
[1712663953231,66.75,70790.15,30.1,0.01357,2e-05,1.17529]
[1712663958266,66.75,70792.0417,30.1,0.0136,2e-05,1.17758]
[1712663963300,66.75,70820.2387,30.1,0.01404,2e-05,1.21081]
[1712663968336,66.75,70814.7354,30.1,0.01395,2e-05,1.20409]
[1712663971035,66.75,70814.6602,30.1,0.01395,2e-05,1.20394]
[1712663972247,66.75,70814.5805,30.1,0.01391,2e-05,1.20086]
[1712663977399,66.75,70817.9341,30.1,0.01396,2e-05,1.20468]
[1712663982435,66.75,70814.5033,30.1,0.01391,2e-05,1.20047]
[1712663987470,66.74,70817.6384,30.1,0.01395,2e-05,1.20405]
[1712663992504,66.74,70818.2017,30.1,0.01396,2e-05,1.20457]
[1712663997539,66.74,70818.335,30.1,0.01396,2e-05,1.20457]
[1712664002574,66.74,70819.3737,30.1,0.01397,2e-05,1.20565]
[1712664007609,66.74,70819.4294,30.1,0.01397,2e-05,1.20555]
[1712664012646,66.73,70826.5922,30.1,0.01408,2e-05,1.21391]
[1712664017681,66.73,70822.3743,30.1,0.01401,2e-05,1.20868]
[1712664022717,66.73,70820.9423,30.1,0.01399,2e-05,1.20678]
[1712664027752,66.73,70818.2221,30.1,0.01394,2e-05,1.20338]
[1712664032788,66.73,70820.6695,30.1,0.01395,2e-05,1.20318]
[1712664037823,66.72,70821.1152,30.1,0.01395,2e-05,1.20356]
[1712664042860,66.72,70820.53,30.1,0.01394,2e-05,1.20266]
[1712664047927,66.72,70820.3363,30.1,0.01394,2e-05,1.20229]
[1712664049253,66.72,70821.9107,30.1,0.01396,2e-05,1.20413]
[1712664050475,66.72,70821.9107,30.1,0.01396,2e-05,1.20413]
[1712664051262,66.72,70823.861,30.1,0.01399,2e-05,1.20646]
[1712664054479,66.72,70849.8305,30.1,0.01441,2e-05,1.23766]
[1712664059985,66.72,70845.7686,30.1,0.01434,2e-05,1.23273]
[1712664065018,66.72,70873.5791,30.1,0.01479,2e-05,1.2668]
[1712664070054,66.72,70878.3724,30.1,0.01487,2e-05,1.27275]
[1712664075090,66.72,70868.8915,30.1,0.01472,2e-05,1.26102]
[1712664080125,66.72,70858.4961,30.1,0.01455,2e-05,1.24832]
[1712664085161,66.72,70862.1945,30.1,0.01461,2e-05,1.2529]
[1712664090193,66.72,70865.5144,30.1,0.01466,2e-05,1.25698]
[1712664095229,66.72,70867.5384,30.1,0.01466,2e-05,1.25642]
[1712664100264,66.72,70868.4453,30.1,0.01468,2e-05,1.25754]
[1712664105300,66.72,70865.4628,30.1,0.01463,2e-05,1.25387]
[1712664110335,66.72,70868.8574,30.1,0.01468,2e-05,1.25805]
[1712664115369,66.72,70867.3673,30.1,0.01466,2e-05,1.25621]
[1712664120404,66.72,70868.2902,30.1,0.01467,2e-05,1.25735]
[1712664125439,66.72,70865.2667,30.1,0.01462,2e-05,1.25363]
[1712664130474,66.72,70865.2242,30.1,0.01462,2e-05,1.25358]
[1712664135479,66.72,70867.9046,30.1,0.01467,2e-05,1.25687]
[1712664140545,66.72,70882.6038,30.1,0.01491,2e-05,1.27507]
[1712664145579,66.72,70876.2631,30.1,0.01481,2e-05,1.2672]
[1712664150614,66.72,70877.7165,30.1,0.01483,2e-05,1.269]
[1712664155649,66.72,70882.707,30.1,0.01488,2e-05,1.27212]
[1712664160683,66.72,70886.6586,30.1,0.01494,2e-05,1.27704]
[1712664165720,66.72,70901.9439,30.1,0.0152,2e-05,1.2962]
[1712664169222,66.72,70903.5888,30.1,0.01523,2e-05,1.29828]
[1712664174817,66.71,70914.3818,30.1,0.0154,2e-05,1.31082]
[1712664179852,66.69,70918.7866,30.1,0.01546,2e-05,1.31503]
[1712664184886,66.68,70921.2998,30.1,0.01548,2e-05,1.31685]
[1712664189923,66.66,70915.0311,30.1,0.01535,2e-05,1.30751]
[1712664194958,66.65,70911.0938,30.1,0.01527,2e-05,1.30124]
[1712664195322,66.65,70911.0938,30.1,0.01527,2e-05,1.30124]
[1712664201000,66.65,70895.7559,30.1,0.01501,2e-05,1.28169]
[1712664206040,66.65,70896.1331,30.1,0.01501,2e-05,1.28216]
[1712664211079,66.65,70905.3079,30.1,0.01513,2e-05,1.29058]
[1712664216113,66.65,70905.673,30.1,0.01514,2e-05,1.29104]
[1712664221149,66.65,70898.4959,30.1,0.01502,2e-05,1.28202]
[1712664226184,66.65,70896.7249,30.1,0.01499,2e-05,1.27981]
[1712664231218,66.65,70900.9467,30.1,0.01506,2e-05,1.2851]
[1712664236254,66.65,70896.1494,30.1,0.01498,2e-05,1.27909]
[1712664241289,66.65,70893.1457,30.1,0.01493,2e-05,1.27534]
[1712664246323,66.65,70893.0076,30.1,0.01492,2e-05,1.27517]
[1712664251358,66.65,70889.4999,30.1,0.01487,2e-05,1.2708]
[1712664256394,66.65,70897.0723,30.1,0.01499,2e-05,1.28024]
[1712664261428,66.65,70893.9837,30.1,0.01494,2e-05,1.27638]
[1712664266462,66.65,70893.1049,30.1,0.01493,2e-05,1.27529]
[1712664271498,66.65,70892.7306,30.1,0.01489,2e-05,1.27174]
[1712664276533,66.65,70892.4058,30.1,0.01488,2e-05,1.27133]
[1712664281567,66.65,70894.1169,30.1,0.01491,2e-05,1.27347]
[1712664284785,66.65,70899.0918,30.1,0.01499,2e-05,1.27968]
[1712664288114,66.65,70899.8847,30.1,0.015,2e-05,1.28056]
[1712664288748,66.65,70900.4697,30.1,0.01501,2e-05,1.28125]
[1712664294660,66.64,70915.2686,30.1,0.01526,2e-05,1.29949]
[1712664299710,66.64,70912.612,30.1,0.01521,2e-05,1.29577]
[1712664304641,66.64,70908.1774,30.1,0.01513,2e-05,1.28991]
[1712664309696,66.64,70904.2959,30.1,0.01506,2e-05,1.28498]
[1712664314339,66.64,70905.4117,30.1,0.01508,2e-05,1.28638]
[1712664318473,66.63,70916.1493,30.1,0.01526,2e-05,1.29971]
[1712664319573,66.63,70916.0235,30.1,0.01526,2e-05,1.29948]
[1712664324884,66.63,70908.8886,30.1,0.01513,2e-05,1.29019]
[1712664329919,66.63,70904.2058,30.1,0.01505,2e-05,1.28405]
[1712664332340,66.63,70902.3734,30.1,0.01498,2e-05,1.27858]
[1712664337885,66.62,70903.9627,30.1,0.01501,2e-05,1.28053]
[1712664339737,66.62,70905.1424,30.1,0.01503,2e-05,1.28193]
[1712664345023,66.62,70903.9739,30.1,0.01501,2e-05,1.28047]
[1712664350060,66.62,70901.7497,30.1,0.01497,2e-05,1.27768]
[1712664351701,66.62,70906.2237,30.1,0.01505,2e-05,1.28329]
[1712664351716,66.62,70906.2237,30.1,0.01505,2e-05,1.28329]
[1712664357107,66.63,70913.7322,30.1,0.01518,2e-05,1.2933]
[1712664362195,66.64,70907.4982,30.1,0.01508,2e-05,1.28604]
[1712664367236,66.64,70914.5194,30.1,0.01521,2e-05,1.29553]
[1712664368878,66.64,70914.5194,30.1,0.01521,2e-05,1.29553]
[1712664374286,66.64,70898.7003,30.1,0.01495,2e-05,1.27577]
[1712664379319,66.64,70892.3061,30.1,0.01484,2e-05,1.26781]
[1712664384355,66.64,70891.8952,30.1,0.01483,2e-05,1.2673]
[1712664389389,66.64,70884.3153,30.1,0.01471,2e-05,1.25792]
[1712664394425,66.65,70884.6414,30.1,0.01468,2e-05,1.25528]
[1712664399459,66.65,70885.8023,30.1,0.0147,2e-05,1.25673]
[1712664404493,66.65,70886.6127,30.1,0.01471,2e-05,1.25775]
[1712664409529,66.65,70894.6905,30.1,0.01485,2e-05,1.26775]
[1712664414564,66.65,70892.0086,30.1,0.0148,2e-05,1.26442]
[1712664419603,66.65,70879.1855,30.1,0.01459,2e-05,1.24865]
[1712664424636,66.65,70871.3408,30.1,0.01446,2e-05,1.23924]
[1712664429669,66.65,70877.7687,30.1,0.01457,2e-05,1.24722]
[1712664434706,66.65,70869.2859,30.1,0.01443,2e-05,1.23704]
[1712664437017,66.65,70864.6387,30.1,0.01436,2e-05,1.23147]
[1712664442762,66.67,70843.6014,30.1,0.01404,2e-05,1.20755]
[1712664444667,66.67,70840.6809,30.1,0.014,2e-05,1.20456]
[1712664449813,66.69,70835.9124,30.1,0.01394,2e-05,1.20014]
[1712664451270,66.69,70834.8066,30.1,0.01393,2e-05,1.19909]
[1712664451971,66.69,70833.5065,30.1,0.01388,2e-05,1.19484]
[1712664453232,66.7,70825.9836,30.1,0.01376,2e-05,1.18623]
[1712664453263,66.7,70825.9836,30.1,0.01376,2e-05,1.18623]
[1712664458888,66.69,70801.546,30.1,0.01338,2e-05,1.15701]
[1712664463922,66.68,70791.698,30.1,0.01322,2e-05,1.14496]
[1712664469006,66.67,70791.4658,30.1,0.01321,2e-05,1.144]
[1712664472985,66.67,70755.1553,30.1,0.01266,1e-05,1.10262]
[1712664478021,66.67,70743.0275,30.1,0.01248,1e-05,1.08897]
[1712664483058,66.66,70746.1353,30.1,0.01252,1e-05,1.09171]
[1712664488094,66.64,70747.7984,30.1,0.01253,1e-05,1.09234]
[1712664493127,66.63,70748.1757,30.1,0.01252,1e-05,1.09164]
[1712664498163,66.62,70749.2984,30.1,0.01252,1e-05,1.09172]
[1712664503198,66.61,70751.3928,30.1,0.01254,1e-05,1.0931]
[1712664508237,66.6,70771.2727,30.1,0.01282,1e-05,1.11491]
[1712664512260,66.59,70748.9415,30.1,0.01245,1e-05,1.08615]
[1712664517297,66.57,70746.6364,30.1,0.0124,1e-05,1.08238]
[1712664522330,66.56,70744.9154,30.1,0.01236,1e-05,1.07928]
[1712664527366,66.54,70752.0725,30.1,0.01245,1e-05,1.08589]
[1712664532409,66.52,70756.3609,30.1,0.01249,1e-05,1.08907]
[1712664537445,66.51,70750.2292,30.1,0.01238,1e-05,1.08106]
[1712664542481,66.49,70751.0112,30.1,0.01238,1e-05,1.08072]
[1712664542907,66.49,70751.0112,30.1,0.01238,1e-05,1.08072]
[1712664548521,66.49,70750.1127,30.1,0.01237,1e-05,1.07973]
[1712664553558,66.49,70746.8201,30.1,0.01232,1e-05,1.07612]
[1712664558591,66.49,70743.1718,30.1,0.01227,1e-05,1.07213]
[1712664563626,66.49,70741.0532,30.1,0.01224,1e-05,1.06982]
[1712664568661,66.49,70739.9596,30.1,0.01222,1e-05,1.06863]
[1712664573695,66.49,70737.0064,30.1,0.01215,1e-05,1.06267]
[1712664578732,66.49,70734.2958,30.1,0.01211,1e-05,1.05974]
[1712664581093,66.49,70732.4219,30.1,0.01209,1e-05,1.05771]
[1712664586788,66.48,70719.8279,30.1,0.0119,1e-05,1.04316]
[1712664591822,66.47,70706.7045,30.1,0.01171,1e-05,1.02844]
[1712664596857,66.46,70692.2501,30.1,0.0115,1e-05,1.01261]
[1712664601893,66.46,70697.4514,30.1,0.01156,1e-05,1.01747]
[1712664606927,66.45,70712.7197,30.1,0.01176,1e-05,1.03286]
[1712664611962,66.44,70713.2714,30.1,0.01176,1e-05,1.03267]
[1712664616996,66.43,70704.03,30.1,0.01162,1e-05,1.02219]
[1712664622031,66.42,70707.8197,30.1,0.01167,1e-05,1.02548]
[1712664627067,66.41,70709.4193,30.1,0.01168,1e-05,1.02647]
[1712664632103,66.4,70712.8003,30.1,0.01169,1e-05,1.02666]
[1712664637137,66.4,70709.3111,30.1,0.01163,1e-05,1.0223]
[1712664642174,66.39,70722.545,30.1,0.0118,1e-05,1.0356]
[1712664647211,66.38,70723.8672,30.1,0.01181,1e-05,1.0362]
[1712664652244,66.37,70720.8999,30.1,0.01176,1e-05,1.03226]
[1712664657280,66.36,70709.3161,30.1,0.01159,1e-05,1.01933]
[1712664662315,66.35,70708.1531,30.1,0.01157,1e-05,1.01747]
[1712664667350,66.34,70707.1182,30.1,0.01155,1e-05,1.01577]
[1712664672384,66.33,70722.3659,30.1,0.01174,1e-05,1.03117]
[1712664677419,66.33,70726.6998,30.1,0.01179,1e-05,1.03501]
[1712664683463,66.31,70726.6846,30.1,0.01178,1e-05,1.03406]
[1712664688499,66.3,70723.0487,30.1,0.01172,1e-05,1.02943]
[1712664693533,66.3,70724.9492,30.1,0.01171,1e-05,1.02805]
[1712664698576,66.28,70725.1511,30.1,0.0117,1e-05,1.02741]
[1712664703611,66.28,70728.1028,30.1,0.01173,1e-05,1.02982]
[1712664708647,66.27,70737.6247,30.1,0.01185,1e-05,1.03934]
[1712664713680,66.26,70748.3889,30.1,0.01199,1e-05,1.04984]
[1712664717254,66.25,70756.564,30.1,0.0121,1e-05,1.0585]
[1712664722501,66.25,70771.9,30.1,0.01232,1e-05,1.07525]
[1712664725764,66.25,70805.7972,30.1,0.01282,1e-05,1.11301]
[1712664730799,66.25,70804.8183,30.1,0.0128,1e-05,1.11191]
[1712664735833,66.25,70805.397,30.1,0.01281,1e-05,1.11256]
[1712664740868,66.25,70809.8047,30.1,0.01287,1e-05,1.11755]
[1712664745905,66.25,70811.8553,30.1,0.01291,1e-05,1.11987]
[1712664750939,66.25,70817.5971,30.1,0.01299,1e-05,1.12641]
[1712664753910,66.25,70815.5335,30.1,0.01293,1e-05,1.1212]
[1712664758998,66.25,70814.085,30.1,0.01291,1e-05,1.11956]
[1712664764032,66.25,70788.6653,30.1,0.01253,1e-05,1.091]
[1712664769065,66.25,70782.151,30.1,0.01244,1e-05,1.08377]
[1712664774102,66.25,70778.9697,30.1,0.01239,1e-05,1.08026]
[1712664779137,66.25,70777.101,30.1,0.01237,1e-05,1.0782]
[1712664784172,66.25,70762.6079,30.1,0.01216,1e-05,1.06232]
[1712664789206,66.25,70751.8774,30.1,0.01201,1e-05,1.05069]
[1712664794241,66.25,70745.0006,30.1,0.01191,1e-05,1.04329]
[1712664799278,66.25,70743.6794,30.1,0.01189,1e-05,1.04187]
[1712664804313,66.25,70744.2736,30.1,0.0119,1e-05,1.04251]
[1712664809348,66.25,70738.7856,30.1,0.01182,1e-05,1.03663]
[1712664814384,66.25,70738.9548,30.1,0.0118,1e-05,1.03411]
[1712664819419,66.25,70738.2231,30.1,0.01179,1e-05,1.03333]
[1712664824456,66.25,70741.4726,30.1,0.01183,1e-05,1.0368]
[1712664829489,66.25,70728.8588,30.1,0.01166,1e-05,1.02339]
[1712664834524,66.25,70729.8192,30.1,0.01167,1e-05,1.02441]
[1712664839559,66.25,70730.8401,30.1,0.01169,1e-05,1.02549]
[1712664844595,66.25,70736.0196,30.1,0.01176,1e-05,1.03099]
[1712664849630,66.25,70736.5772,30.1,0.01176,1e-05,1.03158]
[1712664854665,66.25,70739.8472,30.1,0.01181,1e-05,1.03506]
[1712664859702,66.25,70751.0039,30.1,0.01196,1e-05,1.04702]
[1712664864739,66.25,70754.8461,30.1,0.01202,1e-05,1.05119]
[1712664869775,66.25,70745.238,30.1,0.01188,1e-05,1.04086]
[1712664874809,66.25,70737.6601,30.1,0.01175,1e-05,1.03007]
[1712664879845,66.25,70730.9531,30.1,0.01166,1e-05,1.02296]
[1712664884881,66.25,70733.8507,30.1,0.0117,1e-05,1.02603]
[1712664889916,66.25,70735.9074,30.1,0.01173,1e-05,1.02821]
[1712664894950,66.25,70726.905,30.1,0.0116,1e-05,1.01869]
[1712664899986,66.25,70729.0743,30.1,0.01163,1e-05,1.02097]
[1712664905020,66.25,70737.9552,30.1,0.01175,1e-05,1.03038]
[1712664910057,66.25,70744.9292,30.1,0.01185,1e-05,1.03782]
[1712664915091,66.25,70741.9058,30.1,0.01181,1e-05,1.03459]
[1712664920127,66.25,70736.2229,30.1,0.01173,1e-05,1.02854]
[1712664925160,66.25,70738.17,30.1,0.01176,1e-05,1.03061]
[1712664930479,66.25,70737.7771,30.1,0.01175,1e-05,1.03019]
[1712664936237,66.25,70740.3441,30.1,0.01176,1e-05,1.03023]
[1712664941272,66.25,70731.8492,30.1,0.01164,1e-05,1.02122]
[1712664946307,66.25,70731.1327,30.1,0.01163,1e-05,1.02047]
[1712664951343,66.25,70729.0733,30.1,0.0116,1e-05,1.0183]
[1712664957384,66.25,70730.3237,30.1,0.01162,1e-05,1.01961]
[1712664962421,66.25,70724.7254,30.1,0.01154,1e-05,1.01372]
[1712664967457,66.25,70723.7475,30.1,0.01153,1e-05,1.0127]
[1712664972479,66.25,70722.9595,30.1,0.01152,1e-05,1.01187]
[1712664977526,66.25,70722.8386,30.1,0.01152,1e-05,1.01174]
[1712664982562,66.25,70721.5455,30.1,0.0115,1e-05,1.01039]
[1712664987640,66.25,70724.2342,30.1,0.01154,1e-05,1.01321]
[1712664993481,66.25,70720.8229,30.1,0.01146,1e-05,1.00697]
[1712664998676,66.25,70713.0466,30.1,0.01136,1e-05,0.99894]
[1712665003711,66.26,70711.6459,30.1,0.01134,1e-05,0.99759]
[1712665008745,66.26,70711.1847,30.1,0.01134,1e-05,0.99723]
[1712665013780,66.26,70709.9509,30.1,0.01132,1e-05,0.99608]
[1712665018816,66.26,70709.6904,30.1,0.01132,1e-05,0.99594]
[1712665023850,66.26,70708.6374,30.1,0.01131,1e-05,0.99498]
[1712665028886,66.26,70714.9233,30.1,0.01139,1e-05,1.00158]
[1712665033930,66.26,70704.428,30.1,0.01125,1e-05,0.99083]
[1712665038965,66.27,70698.0964,30.1,0.01117,1e-05,0.98452]
[1712665044002,66.27,70699.5506,30.1,0.01119,1e-05,0.98625]
[1712665049036,66.27,70691.3548,30.1,0.01109,1e-05,0.97815]
[1712665054070,66.28,70694.3958,30.1,0.0111,1e-05,0.97894]
[1712665059106,66.28,70690.3634,30.1,0.01106,1e-05,0.97514]
[1712665064140,66.29,70689.581,30.1,0.01105,1e-05,0.97468]
[1712665069175,66.29,70694.4151,30.1,0.01112,1e-05,0.9799]
[1712665074480,66.29,70693.0121,30.1,0.0111,1e-05,0.97876]
[1712665080479,66.3,70690.663,30.1,0.01108,1e-05,0.97673]
[1712665086296,66.3,70688.6982,30.1,0.01106,1e-05,0.97513]
[1712665091330,66.31,70682.6817,30.1,0.01098,1e-05,0.96939]
[1712665096366,66.31,70686.8644,30.1,0.01104,1e-05,0.97399]
[1712665101401,66.32,70686.8606,30.1,0.01105,1e-05,0.97433]
[1712665106796,66.32,70686.0851,30.1,0.01104,1e-05,0.97383]
[1712665110446,66.32,70687.5299,31.1,0.01106,1e-05,0.97558]
[1712665115498,66.33,70687.0602,31.1,0.01103,1e-05,0.97292]
[1712665120536,66.33,70698.9108,31.1,0.01119,1e-05,0.98534]
[1712665125573,66.34,70700.8426,31.1,0.01122,1e-05,0.98746]
[1712665130603,66.34,70687.999,31.1,0.01105,1e-05,0.97445]
[1712665135639,66.34,70683.0994,31.1,0.01099,1e-05,0.96966]
[1712665140672,66.34,70691.2503,31.1,0.0111,1e-05,0.97812]
[1712665145708,66.34,70690.8001,31.1,0.0111,1e-05,0.97777]
[1712665150742,66.34,70693.714,31.1,0.01114,1e-05,0.98084]
[1712665155779,66.35,70689.5618,31.1,0.01108,1e-05,0.9767]
[1712665160814,66.35,70694.0059,31.1,0.01114,1e-05,0.98135]
[1712665165848,66.35,70712.858,31.1,0.01139,1e-05,1.00081]
[1712665170883,66.35,70711.2964,31.1,0.01137,1e-05,0.99919]
[1712665175919,66.35,70717.6612,31.1,0.01143,1e-05,1.00315]
[1712665180953,66.35,70724.0797,31.1,0.01152,1e-05,1.00985]
[1712665185989,66.35,70714.6351,31.1,0.01139,1e-05,1.0]
[1712665191025,66.35,70723.9571,31.1,0.01151,1e-05,1.00972]
[1712665196070,66.35,70737.392,31.1,0.0117,1e-05,1.02386]
[1712665201099,66.35,70733.3217,31.1,0.01164,1e-05,1.01956]
[1712665206135,66.35,70734.3676,31.1,0.01166,1e-05,1.02067]
[1712665211170,66.35,70732.4224,31.1,0.01163,1e-05,1.01861]
[1712665216206,66.35,70733.1262,31.1,0.01164,1e-05,1.01936]
[1712665221241,66.35,70731.7627,31.1,0.01162,1e-05,1.01792]
[1712665226275,66.35,70752.7058,31.1,0.01191,1e-05,1.04017]
[1712665231311,66.35,70756.5815,31.1,0.01193,1e-05,1.0416]
[1712665236349,66.35,70759.6649,31.1,0.01198,1e-05,1.04491]
[1712665241382,66.35,70757.2318,31.1,0.01194,1e-05,1.0423]
[1712665246419,66.35,70748.9081,31.1,0.01183,1e-05,1.03339]
[1712665251450,66.35,70756.6905,31.1,0.01193,1e-05,1.04172]
[1712665256485,66.35,70749.8797,31.1,0.01184,1e-05,1.03443]
[1712665261520,66.35,70748.1094,31.1,0.01181,1e-05,1.03254]
[1712665266555,66.35,70744.3892,31.1,0.01176,1e-05,1.02858]
[1712665271592,66.35,70754.8402,31.1,0.01191,1e-05,1.03973]
[1712665276627,66.35,70760.0775,31.1,0.01198,1e-05,1.04536]
[1712665281661,66.35,70777.2598,31.1,0.01222,1e-05,1.06398]
[1712665286696,66.35,70776.2929,31.1,0.01221,1e-05,1.06293]
[1712665291731,66.35,70774.379,31.1,0.01215,1e-05,1.05808]
[1712665296767,66.35,70774.385,31.1,0.01215,1e-05,1.05809]
[1712665301801,66.35,70774.8781,31.1,0.01216,1e-05,1.05862]
[1712665306836,66.35,70772.7248,31.1,0.01213,1e-05,1.05628]
[1712665311871,66.35,70776.6356,31.1,0.01219,1e-05,1.06053]
[1712665316905,66.35,70778.7922,31.1,0.01222,1e-05,1.06288]
[1712665321942,66.35,70778.9495,31.1,0.01222,1e-05,1.06306]
[1712665326480,66.35,70805.2854,31.1,0.0126,1e-05,1.0921]
[1712665332020,66.35,70806.2273,31.1,0.01261,1e-05,1.09315]
[1712665337053,66.35,70795.2846,31.1,0.01245,1e-05,1.081]
[1712665342087,66.35,70778.5671,31.1,0.01221,1e-05,1.06264]
[1712665347122,66.35,70776.1039,31.1,0.01218,1e-05,1.05996]
[1712665352157,66.35,70769.8409,31.1,0.01206,1e-05,1.05041]
[1712665357191,66.35,70766.4277,31.1,0.01201,1e-05,1.04672]
[1712665362228,66.35,70757.9507,31.1,0.01189,1e-05,1.03762]
[1712665367297,66.35,70753.3247,31.1,0.01183,1e-05,1.03267]
[1712665372331,66.35,70756.0321,31.1,0.01186,1e-05,1.03556]
[1712665377480,66.35,70756.0848,31.1,0.01187,1e-05,1.03562]
[1712665383407,66.35,70755.6044,31.1,0.01186,1e-05,1.03511]
[1712665388445,66.35,70759.9847,31.1,0.01192,1e-05,1.03979]
[1712665393478,66.35,70761.3828,31.1,0.01194,1e-05,1.04129]
[1712665398479,66.35,70762.4134,31.1,0.01195,1e-05,1.0424]
[1712665403550,66.35,70762.8575,31.1,0.01196,1e-05,1.04288]
[1712665408584,66.35,70763.1674,31.1,0.01196,1e-05,1.04321]
[1712665414627,66.35,70762.2147,31.1,0.01192,1e-05,1.03946]
[1712665419662,66.35,70752.8158,31.1,0.01179,1e-05,1.02942]
[1712665424697,66.35,70754.596,31.1,0.01181,1e-05,1.03131]
[1712665429732,66.35,70759.6526,31.1,0.01188,1e-05,1.03671]
[1712665434766,66.35,70759.248,31.1,0.01188,1e-05,1.03628]
[1712665439801,66.35,70758.7902,31.1,0.01187,1e-05,1.03579]
[1712665444837,66.35,70762.9406,31.1,0.01193,1e-05,1.04024]
[1712665449873,66.35,70778.0824,31.1,0.01214,1e-05,1.05658]
[1712665454908,66.35,70778.2862,31.1,0.01215,1e-05,1.05681]
[1712665459943,66.35,70778.454,31.1,0.01215,1e-05,1.05699]
[1712665465985,66.35,70779.7369,31.1,0.01217,1e-05,1.05838]
[1712665471019,66.35,70777.6081,31.1,0.01211,1e-05,1.05331]
[1712665476056,66.35,70779.7286,31.1,0.01214,1e-05,1.05561]
[1712665482098,66.35,70779.9813,31.1,0.01214,1e-05,1.05589]
[1712665487131,66.35,70781.753,31.1,0.01217,1e-05,1.05781]
[1712665492171,66.35,70782.9952,31.1,0.01218,1e-05,1.05916]
[1712665497206,66.35,70777.4816,31.1,0.01211,1e-05,1.05317]
[1712665502242,66.35,70765.1909,31.1,0.01193,1e-05,1.03992]
[1712665507280,66.35,70761.1114,31.1,0.01188,1e-05,1.03555]
[1712665512321,66.35,70757.231,31.1,0.01182,1e-05,1.0314]
[1712665517349,66.35,70754.8877,31.1,0.01179,1e-05,1.02891]
[1712665522385,66.35,70734.8838,31.1,0.01151,1e-05,1.00784]
[1712665527428,66.35,70715.2866,31.1,0.01125,1e-05,0.9875]
[1712665532465,66.35,70707.265,31.1,0.01112,1e-05,0.97718]
[1712665537501,66.38,70696.8956,31.1,0.01101,1e-05,0.96838]
[1712665542534,66.39,70700.0053,31.1,0.01107,1e-05,0.97269]
[1712665547568,66.42,70695.7873,31.1,0.01103,1e-05,0.97022]
[1712665551597,66.43,70731.6922,31.1,0.01153,1e-05,1.0082]
[1712665556632,66.44,70727.8196,31.1,0.01149,1e-05,1.00529]
[1712665561667,66.46,70730.6274,31.1,0.01154,1e-05,1.00933]
[1712665566702,66.47,70743.1322,31.1,0.01173,1e-05,1.02354]
[1712665571714,66.48,70749.8528,31.1,0.01183,1e-05,1.03123]
[1712665576773,66.48,70735.5384,31.1,0.01163,1e-05,1.01609]
[1712665581553,66.48,70730.7776,31.1,0.01156,1e-05,1.01109]
[1712665586843,66.48,70725.2211,31.1,0.01149,1e-05,1.00528]
[1712665591877,66.48,70723.0404,31.1,0.01143,1e-05,1.00034]
[1712665596912,66.48,70721.1696,31.1,0.0114,1e-05,0.9984]
[1712665601947,66.48,70727.031,31.1,0.01148,1e-05,1.0045]
[1712665606982,66.48,70730.1026,31.1,0.01153,1e-05,1.0077]
[1712665612021,66.48,70716.7008,31.1,0.01135,1e-05,0.99426]
[1712665617054,66.5,70710.0225,31.1,0.01128,1e-05,0.98867]
[1712665622090,66.51,70722.4796,31.1,0.01146,1e-05,1.00279]
[1712665627126,66.53,70734.9755,31.1,0.01165,1e-05,1.01692]
[1712665632159,66.54,70731.5866,31.1,0.01161,1e-05,1.01419]
[1712665637194,66.54,70710.0195,31.1,0.01132,1e-05,0.99175]
[1712665642229,66.54,70712.2092,31.1,0.01135,1e-05,0.99401]
[1712665647265,66.54,70712.932,31.1,0.01136,1e-05,0.99475]
[1712665652302,66.54,70724.1652,31.1,0.01149,1e-05,1.0042]
[1712665657337,66.56,70723.6137,31.1,0.01149,1e-05,1.00475]
[1712665662373,66.57,70733.5496,31.1,0.01164,1e-05,1.01622]
[1712665667408,66.58,70737.2198,31.1,0.01171,1e-05,1.02109]
[1712665672443,66.6,70736.5174,31.1,0.01171,1e-05,1.02132]
[1712665677480,66.61,70736.9605,31.1,0.01173,1e-05,1.02276]
[1712665682514,66.62,70748.781,31.1,0.0119,1e-05,1.03622]
[1712665687548,66.63,70754.3462,31.1,0.01199,1e-05,1.04298]
[1712665692587,66.64,70753.8369,31.1,0.012,1e-05,1.04321]
[1712665697622,66.65,70753.7501,31.1,0.01201,1e-05,1.04407]
[1712665702656,66.66,70752.992,31.1,0.01201,1e-05,1.04404]
[1712665707692,66.67,70754.3299,31.1,0.01204,1e-05,1.04625]
[1712665712726,66.68,70755.3114,31.1,0.01203,1e-05,1.0453]
[1712665717761,66.69,70753.9925,31.1,0.01202,1e-05,1.04466]
[1712665722797,66.7,70752.2162,31.1,0.012,1e-05,1.04339]
[1712665727832,66.7,70754.4994,31.1,0.01204,1e-05,1.04614]
[1712665732868,66.7,70754.8006,31.1,0.01204,1e-05,1.04647]
[1712665737902,66.7,70755.2632,31.1,0.01205,1e-05,1.04696]
[1712665742936,66.7,70758.0311,31.1,0.01209,1e-05,1.04994]
[1712665747971,66.7,70756.7294,31.1,0.01207,1e-05,1.04854]
[1712665753006,66.7,70760.8503,31.1,0.01213,1e-05,1.05298]
[1712665758041,66.7,70758.4665,31.1,0.0121,1e-05,1.05041]
[1712665763076,66.7,70777.2905,31.1,0.01236,1e-05,1.07085]
[1712665768112,66.7,70775.7724,31.1,0.01234,1e-05,1.0693]
[1712665773149,66.7,70766.2548,31.1,0.01218,1e-05,1.05616]
[1712665778182,66.7,70766.6619,31.1,0.01218,1e-05,1.0566]
[1712665783216,66.7,70767.3212,31.1,0.01219,1e-05,1.05732]
[1712665788251,66.7,70766.8784,31.1,0.01219,1e-05,1.05684]
[1712665793287,66.7,70774.926,31.1,0.0123,1e-05,1.06558]
[1712665798323,66.7,70766.9857,31.1,0.01219,1e-05,1.05695]
[1712665803358,66.7,70767.3435,31.1,0.01219,1e-05,1.05734]
[1712665808394,66.7,70769.5193,31.1,0.01222,1e-05,1.0597]
[1712665813427,66.7,70767.5567,31.1,0.0122,1e-05,1.05757]
[1712665818464,66.7,70766.9458,31.1,0.01219,1e-05,1.05691]
[1712665823498,66.7,70765.1854,31.1,0.01216,1e-05,1.05501]
[1712665828532,66.7,70762.9592,31.1,0.01213,1e-05,1.0526]
[1712665833567,66.7,70764.7084,31.1,0.01212,1e-05,1.05172]
[1712665838602,66.7,70764.6287,31.1,0.01212,1e-05,1.05164]
[1712665843637,66.7,70756.4312,31.1,0.01201,1e-05,1.04282]
[1712665848694,66.7,70741.6049,31.1,0.0118,1e-05,1.02702]
[1712665853728,66.7,70738.6466,31.1,0.01176,1e-05,1.02389]
[1712665858769,66.7,70737.1647,31.1,0.01174,1e-05,1.02232]
[1712665863805,66.7,70736.9764,31.1,0.01174,1e-05,1.02213]
[1712665868838,66.7,70735.3887,31.1,0.01172,1e-05,1.02065]
[1712665873861,66.71,70729.2586,31.1,0.01164,1e-05,1.01481]
[1712665878925,66.72,70705.1587,31.1,0.01132,1e-05,0.99022]
[1712665883960,66.72,70712.0676,31.1,0.01142,1e-05,0.99782]
[1712665888995,66.74,70712.8288,31.1,0.01145,1e-05,0.99979]
[1712665894031,66.75,70724.1751,31.1,0.01158,1e-05,1.00997]
[1712665899067,66.77,70716.7171,31.1,0.0115,1e-05,1.00325]
[1712665904107,66.78,70714.9889,31.1,0.01149,1e-05,1.00283]
[1712665909143,66.8,70710.2408,31.1,0.01144,1e-05,0.99904]
[1712665914176,66.81,70715.446,31.1,0.01153,1e-05,1.00557]
[1712665919212,66.83,70711.5583,31.1,0.01149,1e-05,1.00264]
[1712665924248,66.84,70712.1509,31.1,0.01151,1e-05,1.00435]
[1712665929285,66.85,70712.0611,31.1,0.01153,1e-05,1.00537]
[1712665934319,66.87,70713.4232,31.1,0.01156,1e-05,1.00787]
[1712665939353,66.88,70729.6381,31.1,0.01179,1e-05,1.02586]
[1712665944388,66.89,70727.6093,31.1,0.01178,1e-05,1.02465]
[1712665949424,66.9,70721.3168,31.1,0.0117,1e-05,1.01897]
[1712665954459,66.92,70710.5968,31.1,0.01154,1e-05,1.00615]
[1712665959479,66.93,70711.0421,31.1,0.01156,1e-05,1.00769]
[1712665964529,66.94,70722.7428,31.1,0.01174,1e-05,1.02094]
[1712665969562,66.96,70724.9313,31.1,0.01178,1e-05,1.02418]
[1712665974599,66.97,70720.1383,31.1,0.01172,1e-05,1.02007]
[1712665979633,66.98,70721.2981,31.1,0.01175,1e-05,1.02223]
[1712665984678,66.99,70722.4113,31.1,0.01178,1e-05,1.02433]
[1712665989712,67.0,70739.675,31.1,0.01203,1e-05,1.04347]
[1712665994754,67.01,70741.7781,31.1,0.01207,1e-05,1.04643]
[1712665999796,67.02,70730.1483,31.1,0.01192,1e-05,1.03483]
[1712666004824,67.03,70729.5997,31.1,0.01192,1e-05,1.03508]
[1712666009859,67.04,70737.1301,31.1,0.01204,1e-05,1.04387]
[1712666014894,67.05,70734.2367,31.1,0.01198,1e-05,1.03882]
[1712666019936,67.06,70734.0691,31.1,0.01198,1e-05,1.03942]
[1712666024968,67.07,70731.1803,31.1,0.01195,1e-05,1.03715]
[1712666030006,67.08,70739.0519,31.1,0.01207,1e-05,1.04628]
[1712666035041,67.09,70745.725,31.1,0.01218,1e-05,1.05413]
[1712666040083,67.09,70756.2153,31.1,0.01234,1e-05,1.0661]
[1712666045116,67.1,70764.8528,31.1,0.01247,1e-05,1.07597]
[1712666050153,67.11,70764.348,31.1,0.01246,1e-05,1.07585]
[1712666055188,67.11,70767.8745,31.1,0.01252,1e-05,1.08014]
[1712666060221,67.12,70768.9387,31.1,0.01254,1e-05,1.0817]
[1712666065258,67.12,70783.9955,31.1,0.01277,1e-05,1.09862]
[1712666070293,67.12,70784.4997,31.1,0.01278,1e-05,1.09944]
[1712666075326,67.13,70782.5146,31.1,0.01272,1e-05,1.09464]
[1712666080361,67.13,70772.0582,31.1,0.01257,1e-05,1.08344]
[1712666085480,67.13,70776.6072,31.1,0.01264,1e-05,1.08886]
[1712666091440,67.14,70781.9438,31.1,0.01273,1e-05,1.09514]
[1712666096477,67.14,70779.9216,31.1,0.0127,1e-05,1.09316]
[1712666101510,67.15,70777.654,31.1,0.01267,1e-05,1.09094]
[1712666106544,67.15,70775.9628,31.1,0.01265,1e-05,1.08939]
[1712666111582,67.15,70771.2628,31.1,0.01259,1e-05,1.08457]
[1712666116616,67.16,70772.2199,31.1,0.0126,1e-05,1.08598]
[1712666121653,67.16,70773.4757,31.1,0.01263,1e-05,1.08771]
[1712666126686,67.17,70773.9646,31.1,0.01264,1e-05,1.08857]
[1712666131721,67.17,70774.5143,31.1,0.01262,1e-05,1.08666]
[1712666136758,67.17,70786.6986,31.1,0.0128,1e-05,1.10041]
[1712666141793,67.18,70787.0874,31.1,0.01281,1e-05,1.10106]
[1712666146827,67.18,70797.5338,31.1,0.01297,1e-05,1.11287]
[1712666151861,67.18,70821.7048,31.1,0.01333,2e-05,1.14028]
[1712666153876,67.18,70850.0423,31.1,0.01377,2e-05,1.17309]
[1712666158910,67.18,70858.2858,31.1,0.0139,2e-05,1.18278]
[1712666163946,67.18,70862.4987,31.1,0.01397,2e-05,1.18775]
[1712666168980,67.18,70860.0685,31.1,0.01393,2e-05,1.18488]
[1712666174015,67.18,70870.3404,31.1,0.01409,2e-05,1.19705]
[1712666178480,67.18,70898.0712,31.1,0.01454,2e-05,1.23039]
[1712666184092,67.18,70907.3336,31.1,0.0147,2e-05,1.24169]
[1712666189127,67.18,70894.5762,31.1,0.01449,2e-05,1.22615]
[1712666192991,67.18,70886.351,31.1,0.01432,2e-05,1.21315]
[1712666198190,67.18,70894.3499,31.1,0.01445,2e-05,1.2228]
[1712666203225,67.18,70902.952,31.1,0.01459,2e-05,1.23324]
[1712666208260,67.18,70901.1863,31.1,0.01456,2e-05,1.23109]
[1712666213294,67.18,70901.7279,31.1,0.01457,2e-05,1.23175]
[1712666218329,67.18,70893.8766,31.1,0.01444,2e-05,1.22223]
[1712666223364,67.18,70895.9498,31.1,0.01447,2e-05,1.22474]
[1712666228400,67.18,70894.8951,31.1,0.01446,2e-05,1.22346]
[1712666233435,67.18,70903.8492,31.1,0.0146,2e-05,1.23434]
[1712666238470,67.18,70891.8338,31.1,0.01441,2e-05,1.21976]
[1712666243504,67.18,70891.3679,31.1,0.0144,2e-05,1.2192]
[1712666248539,67.18,70893.5111,31.1,0.01443,2e-05,1.22179]
[1712666253573,67.18,70892.3413,31.1,0.01438,2e-05,1.21731]
[1712666258609,67.18,70894.2296,31.1,0.01441,2e-05,1.21958]
[1712666263644,67.18,70891.0654,31.1,0.01436,2e-05,1.21577]
[1712666268678,67.18,70887.9179,31.1,0.01431,2e-05,1.21198]
[1712666273723,67.18,70887.2934,31.1,0.0143,2e-05,1.21123]
[1712666278759,67.18,70895.868,31.1,0.01444,2e-05,1.22156]
[1712666283793,67.18,70891.9475,31.1,0.01437,2e-05,1.21683]
[1712666288829,67.18,70894.46,31.1,0.01441,2e-05,1.21986]
[1712666293863,67.18,70893.3268,31.1,0.0144,2e-05,1.21849]
[1712666298898,67.18,70893.6936,31.1,0.0144,2e-05,1.21894]
[1712666303934,67.18,70893.9791,31.1,0.01441,2e-05,1.21928]
[1712666308969,67.18,70893.3932,31.1,0.0144,2e-05,1.21858]
[1712666314003,67.18,70877.9743,31.1,0.01411,2e-05,1.19704]
[1712666319038,67.18,70859.6577,31.1,0.01382,2e-05,1.17539]
[1712666324075,67.18,70854.1707,31.1,0.01373,2e-05,1.16896]
[1712666329108,67.18,70847.1396,31.1,0.01362,2e-05,1.16077]
[1712666334145,67.18,70854.5681,31.1,0.01374,2e-05,1.16943]
[1712666339179,67.18,70862.38,31.1,0.01386,2e-05,1.17859]
[1712666344215,67.18,70856.4938,31.1,0.01377,2e-05,1.17168]
[1712666349260,67.18,70875.2172,31.1,0.01407,2e-05,1.19376]
[1712666354293,67.18,70876.2541,31.1,0.01409,2e-05,1.195]
[1712666359330,67.18,70867.5588,31.1,0.01395,2e-05,1.18469]
[1712666364364,67.18,70872.8167,31.1,0.01403,2e-05,1.19091]
[1712666369400,67.18,70871.0706,31.1,0.014,2e-05,1.18884]
[1712666374435,67.18,70872.309,31.1,0.01399,2e-05,1.18729]
[1712666379471,67.18,70868.1012,31.1,0.01392,2e-05,1.18232]
[1712666384505,67.18,70856.2691,31.1,0.01373,2e-05,1.16843]
[1712666389542,67.18,70849.5891,31.1,0.01363,2e-05,1.16064]
[1712666394479,67.18,70822.1958,31.1,0.01321,2e-05,1.12914]
[1712666399615,67.18,70793.797,31.1,0.01278,1e-05,1.0973]
[1712666404652,67.18,70785.5247,31.1,0.01267,1e-05,1.08845]
[1712666409655,67.19,70776.6239,31.1,0.01254,1e-05,1.07907]
[1712666414723,67.19,70769.0911,31.1,0.01244,1e-05,1.07137]
[1712666419759,67.2,70772.6859,31.1,0.0125,1e-05,1.07573]
[1712666424794,67.2,70791.5887,31.1,0.01278,1e-05,1.09685]
[1712666429829,67.2,70805.099,31.1,0.01298,1e-05,1.1121]
[1712666434866,67.21,70794.5483,31.1,0.01279,1e-05,1.0976]
[1712666439900,67.21,70794.7256,31.1,0.0128,1e-05,1.09802]
[1712666444934,67.21,70794.7304,31.1,0.0128,1e-05,1.09826]
[1712666449971,67.22,70794.0358,31.1,0.0128,1e-05,1.09771]
[1712666455005,67.22,70801.5691,31.1,0.01291,1e-05,1.10631]
[1712666460043,67.22,70821.7594,31.1,0.01321,2e-05,1.1291]
[1712666465079,67.22,70816.8551,31.1,0.01314,2e-05,1.12353]
[1712666470113,67.22,70805.9862,31.1,0.01298,1e-05,1.11136]
[1712666475148,67.22,70806.4664,31.1,0.01299,1e-05,1.11201]
[1712666480184,67.22,70821.3789,31.1,0.01321,2e-05,1.12891]
[1712666485220,67.22,70834.414,31.1,0.01341,2e-05,1.14381]
[1712666490263,67.22,70834.9247,31.1,0.01342,2e-05,1.14439]
[1712666495290,67.22,70833.1683,31.1,0.01336,2e-05,1.13943]
[1712666500326,67.22,70847.6005,31.1,0.01358,2e-05,1.15606]
[1712666505360,67.22,70839.2396,31.1,0.01345,2e-05,1.1464]
[1712666510395,67.22,70833.9651,31.1,0.01337,2e-05,1.14035]
[1712666515434,67.22,70833.9766,31.1,0.01337,2e-05,1.14036]
[1712666520470,67.22,70822.2555,31.1,0.01319,2e-05,1.12698]
[1712666525504,67.22,70821.5641,31.1,0.01318,2e-05,1.1264]
[1712666530542,67.23,70828.3205,31.1,0.01329,2e-05,1.13458]
[1712666535574,67.23,70825.7518,31.1,0.01326,2e-05,1.13211]
[1712666540613,67.24,70821.0047,31.1,0.0132,2e-05,1.1272]
[1712666545648,67.25,70820.7377,31.1,0.0132,2e-05,1.12741]
[1712666550684,67.25,70811.2935,31.1,0.01306,2e-05,1.11731]
[1712666555719,67.26,70811.8636,31.1,0.01305,2e-05,1.11579]
[1712666560753,67.27,70823.6221,31.1,0.01323,2e-05,1.12967]
[1712666565789,67.27,70828.8092,31.1,0.01332,2e-05,1.13594]
[1712666570822,67.28,70828.4855,31.1,0.01332,2e-05,1.13609]
[1712666575857,67.28,70827.8238,31.1,0.01332,2e-05,1.13576]
[1712666580896,67.29,70827.5565,31.1,0.01332,2e-05,1.13589]
[1712666585930,67.3,70826.1005,31.1,0.0133,2e-05,1.13467]
[1712666590964,67.3,70825.7946,31.1,0.0133,2e-05,1.13477]
[1712666595973,67.3,70826.7462,31.1,0.01332,2e-05,1.1362]
[1712666601034,67.31,70831.0015,31.1,0.01339,2e-05,1.14154]
[1712666607076,67.32,70828.1027,31.1,0.01336,2e-05,1.13869]
[1712666612110,67.32,70828.3614,31.1,0.01333,2e-05,1.13645]
[1712666617148,67.33,70825.2817,31.1,0.01329,2e-05,1.13336]
[1712666622479,67.33,70825.3221,31.1,0.0133,2e-05,1.13385]
[1712666628236,67.34,70826.3765,31.1,0.01332,2e-05,1.13558]
[1712666633294,67.34,70825.6944,31.1,0.01331,2e-05,1.13514]
[1712666639309,67.35,70829.0258,31.1,0.01337,2e-05,1.13951]
[1712666644341,67.35,70827.6103,31.1,0.01336,2e-05,1.13829]
[1712666649379,67.36,70820.4335,31.1,0.01325,2e-05,1.13055]
[1712666654412,67.36,70815.6741,31.1,0.01319,2e-05,1.12564]
[1712666659448,67.37,70823.9347,31.1,0.01332,2e-05,1.1355]
[1712666664479,67.37,70821.9936,31.1,0.0133,2e-05,1.13372]
[1712666669517,67.38,70818.371,31.1,0.01325,2e-05,1.13004]
[1712666674552,67.39,70819.1501,31.1,0.01323,2e-05,1.12849]
[1712666679595,67.39,70821.4919,31.1,0.01327,2e-05,1.13161]
[1712666684625,67.4,70822.8007,31.1,0.0133,2e-05,1.13354]
[1712666689665,67.4,70822.8365,31.1,0.01331,2e-05,1.13403]
[1712666694700,67.41,70821.8981,31.1,0.0133,2e-05,1.13339]
[1712666699738,67.41,70821.1911,31.1,0.01329,2e-05,1.13302]
[1712666704772,67.42,70828.0583,31.1,0.0134,2e-05,1.14126]
[1712666709807,67.42,70830.3785,31.1,0.01344,2e-05,1.14427]
[1712666714846,67.42,70829.5756,31.1,0.01344,2e-05,1.14369]
[1712666719879,67.43,70829.7743,31.1,0.01344,2e-05,1.14426]
[1712666724881,67.43,70828.9987,31.1,0.01344,2e-05,1.14372]
[1712666729952,67.44,70828.4799,31.1,0.01344,2e-05,1.14354]
[1712666734984,67.44,70828.4028,31.1,0.01341,2e-05,1.14086]
[1712666740019,67.45,70826.1056,31.1,0.01338,2e-05,1.13861]
[1712666745055,67.45,70826.6955,31.1,0.01339,2e-05,1.13966]
[1712666750089,67.46,70829.8269,31.1,0.01344,2e-05,1.14359]
[1712666755936,67.46,70826.8729,31.1,0.0134,2e-05,1.14049]
[1712666761166,67.46,70824.8226,31.1,0.01338,2e-05,1.13859]
[1712666766202,67.47,70825.2439,31.1,0.01339,2e-05,1.13955]
[1712666771236,67.47,70825.911,31.1,0.0134,2e-05,1.14068]
[1712666776271,67.48,70829.8611,31.1,0.01347,2e-05,1.14553]
[1712666781306,67.48,70830.6684,31.1,0.01349,2e-05,1.14677]
[1712666786345,67.48,70853.0658,31.1,0.01384,2e-05,1.17287]
[1712666791378,67.48,70852.5019,31.1,0.01379,2e-05,1.16928]
[1712666796413,67.49,70844.6094,31.1,0.01367,2e-05,1.16025]
[1712666801449,67.49,70832.4251,31.1,0.01349,2e-05,1.14645]
[1712666806483,67.49,70834.5951,31.1,0.01353,2e-05,1.14927]
[1712666811518,67.5,70832.4337,31.1,0.0135,2e-05,1.14708]
[1712666816554,67.5,70832.9937,31.1,0.01351,2e-05,1.14802]
[1712666821589,67.5,70844.8996,31.1,0.0137,2e-05,1.16197]
[1712666826622,67.5,70844.6639,31.1,0.0137,2e-05,1.1619]
[1712666831657,67.51,70846.7153,31.1,0.01373,2e-05,1.16443]
[1712666836693,67.51,70850.2411,31.1,0.01379,2e-05,1.16868]
[1712666841728,67.51,70851.6669,31.1,0.01381,2e-05,1.17044]
[1712666846767,67.51,70851.7541,31.1,0.01381,2e-05,1.17062]
[1712666851803,67.51,70853.5227,31.1,0.01381,2e-05,1.16977]
[1712666856837,67.51,70852.337,31.1,0.01379,2e-05,1.16849]
[1712666861875,67.51,70851.1912,31.1,0.01377,2e-05,1.16727]
[1712666866908,67.52,70853.2983,31.1,0.01381,2e-05,1.16984]
[1712666871942,67.52,70851.9083,31.1,0.01379,2e-05,1.16832]
[1712666876977,67.52,70862.554,31.1,0.01396,2e-05,1.18087]
[1712666882012,67.52,70873.2683,31.1,0.01413,2e-05,1.19352]
[1712666887047,67.52,70878.1497,31.1,0.01421,2e-05,1.19932]
[1712666892082,67.52,70889.0537,31.1,0.01438,2e-05,1.21235]
[1712666897118,67.52,70884.0982,31.1,0.0143,2e-05,1.20641]
[1712666902153,67.52,70891.1835,31.1,0.01442,2e-05,1.21491]
[1712666907190,67.52,70896.4291,31.1,0.01451,2e-05,1.22123]
[1712666912225,67.52,70898.3318,31.1,0.0145,2e-05,1.22043]
[1712666917261,67.52,70889.5974,31.1,0.01436,2e-05,1.20992]
[1712666922297,67.52,70898.0343,31.1,0.0145,2e-05,1.22007]
[1712666927330,67.52,70897.8998,31.1,0.01449,2e-05,1.21991]
[1712666932366,67.52,70914.3526,31.1,0.01477,2e-05,1.23988]
[1712666937401,67.52,70908.2897,31.1,0.01467,2e-05,1.23249]
[1712666942437,67.52,70901.634,31.1,0.01456,2e-05,1.22442]
[1712666947471,67.52,70903.4653,31.1,0.01459,2e-05,1.22664]
[1712666952480,67.52,70907.6753,31.1,0.01466,2e-05,1.23174]
[1712666957541,67.52,70905.4224,31.1,0.01462,2e-05,1.22901]
[1712666962576,67.52,70901.1439,31.1,0.01455,2e-05,1.22383]
[1712666967612,67.52,70908.9784,31.1,0.01468,2e-05,1.23333]
[1712666972646,67.52,70904.6957,31.1,0.01457,2e-05,1.22502]
[1712666977680,67.52,70909.1058,31.1,0.01464,2e-05,1.23037]
[1712666982686,67.52,70908.9802,31.1,0.01464,2e-05,1.23022]
[1712666987752,67.52,70917.9058,31.1,0.01479,2e-05,1.2411]
[1712666992785,67.52,70921.9071,31.1,0.01486,2e-05,1.246]
[1712666997822,67.52,70933.217,31.1,0.01505,2e-05,1.25993]
[1712667002857,67.52,70944.101,31.1,0.01523,2e-05,1.27346]
[1712667007890,67.52,70949.2696,31.1,0.01532,2e-05,1.27992]
[1712667012940,67.52,70956.1354,31.1,0.01544,2e-05,1.28855]
[1712667017970,67.52,70976.4653,31.1,0.0158,2e-05,1.31435]
[1712667023004,67.52,70966.3366,31.1,0.01562,2e-05,1.30144]
[1712667028039,67.52,70972.6706,31.1,0.01573,2e-05,1.3095]
[1712667033075,67.52,70951.1807,31.1,0.01532,2e-05,1.27912]
[1712667038109,67.52,70953.6035,31.1,0.01536,2e-05,1.28216]
[1712667043145,67.52,70970.5035,31.1,0.01565,2e-05,1.3035]
[1712667048179,67.52,70964.4934,31.1,0.01555,2e-05,1.29588]
[1712667053223,67.52,70942.8083,31.1,0.01517,2e-05,1.26867]
[1712667058257,67.52,70936.9087,31.1,0.01507,2e-05,1.26134]
[1712667063293,67.52,70936.6832,31.1,0.01507,2e-05,1.26106]
[1712667068327,67.52,70939.0852,31.1,0.01511,2e-05,1.26404]
[1712667073363,67.52,70942.5944,31.1,0.01517,2e-05,1.2684]
[1712667078399,67.52,70963.9823,31.1,0.01554,2e-05,1.29524]
[1712667083433,67.52,70968.8256,31.1,0.01562,2e-05,1.30137]
[1712667088481,67.52,70951.1535,31.1,0.01532,2e-05,1.27909]
[1712667093516,67.52,70936.3496,31.1,0.01503,2e-05,1.25748]
[1712667098551,67.52,70934.1738,31.1,0.01499,2e-05,1.2548]
[1712667103586,67.52,70928.1922,31.1,0.01489,2e-05,1.24743]
[1712667108621,67.52,70934.9507,31.1,0.015,2e-05,1.25576]
[1712667113657,67.52,70942.4779,31.1,0.01513,2e-05,1.26508]
[1712667118691,67.52,70933.0638,31.1,0.01497,2e-05,1.25343]
[1712667123726,67.52,70922.5369,31.1,0.0148,2e-05,1.2405]
[1712667128761,67.52,70902.9719,31.1,0.01447,2e-05,1.21674]
[1712667133796,67.52,70905.9938,31.1,0.01452,2e-05,1.22039]
[1712667138831,67.52,70896.7775,31.1,0.01437,2e-05,1.20929]
[1712667143873,67.52,70896.0327,31.1,0.01436,2e-05,1.2084]
[1712667148902,67.52,70896.3208,31.1,0.01436,2e-05,1.20875]
[1712667151922,67.52,70875.0963,31.1,0.01399,2e-05,1.18047]
[1712667156957,67.52,70869.3916,31.1,0.01389,2e-05,1.17377]
[1712667161994,67.52,70884.2452,31.1,0.01413,2e-05,1.19128]
[1712667167033,67.52,70897.4565,31.1,0.01435,2e-05,1.20703]
[1712667172067,67.52,70902.0541,31.1,0.01442,2e-05,1.21254]
[1712667177101,67.52,70885.7391,31.1,0.01416,2e-05,1.19305]
[1712667182142,67.52,70893.3774,31.1,0.01428,2e-05,1.20215]
[1712667187177,67.52,70890.4114,31.1,0.01423,2e-05,1.19861]
[1712667192212,67.52,70888.5825,31.1,0.0142,2e-05,1.19643]
[1712667197247,67.52,70890.8907,31.1,0.01424,2e-05,1.19918]
[1712667202282,67.52,70894.4666,31.1,0.0143,2e-05,1.20345]
[1712667207318,67.52,70890.5066,31.1,0.01423,2e-05,1.19872]
[1712667212352,67.52,70871.6052,31.1,0.01389,2e-05,1.17334]
[1712667217387,67.52,70863.2995,31.1,0.01376,2e-05,1.16364]
[1712667222421,67.52,70864.5126,31.1,0.01378,2e-05,1.16505]
[1712667227457,67.52,70866.7086,31.1,0.01382,2e-05,1.16761]
[1712667232491,67.52,70870.8355,31.1,0.01388,2e-05,1.17244]
[1712667238535,67.52,70867.4545,31.1,0.01383,2e-05,1.16848]
[1712667243570,67.52,70878.0967,31.1,0.014,2e-05,1.18097]
[1712667248604,67.52,70889.1572,31.1,0.01418,2e-05,1.19405]
[1712667253641,67.52,70890.6236,31.1,0.0142,2e-05,1.1958]
[1712667258676,67.52,70900.0082,31.1,0.01435,2e-05,1.207]
[1712667263712,67.52,70896.0451,31.1,0.01429,2e-05,1.20226]
[1712667268746,67.52,70899.9449,31.1,0.01435,2e-05,1.20693]
[1712667273779,67.52,70895.3091,31.1,0.01424,2e-05,1.19831]
[1712667278815,67.52,70898.0203,31.1,0.01428,2e-05,1.20154]
[1712667283854,67.52,70902.0356,31.1,0.01435,2e-05,1.20635]
[1712667288888,67.52,70898.1925,31.1,0.01429,2e-05,1.20175]
[1712667293921,67.52,70901.0109,31.1,0.01433,2e-05,1.20512]
[1712667298957,67.52,70901.5567,31.1,0.01434,2e-05,1.20577]
[1712667303993,67.52,70898.937,31.1,0.0143,2e-05,1.20264]
[1712667309028,67.52,70900.5727,31.1,0.01433,2e-05,1.20459]
[1712667314062,67.52,70898.4343,31.1,0.01429,2e-05,1.20204]
[1712667319097,67.52,70877.2212,31.1,0.01395,2e-05,1.1769]
[1712667324133,67.52,70874.1922,31.1,0.0139,2e-05,1.17335]
[1712667329169,67.52,70865.2026,31.1,0.01376,2e-05,1.16284]
[1712667334205,67.52,70860.9288,31.1,0.01366,2e-05,1.15488]
[1712667339479,67.52,70856.4685,31.1,0.01359,2e-05,1.14972]
[1712667345039,67.52,70854.6,31.1,0.01356,2e-05,1.14757]
[1712667350328,67.52,70848.1798,31.1,0.01346,2e-05,1.14019]
[1712667355363,67.52,70854.7341,31.1,0.01356,2e-05,1.14772]
[1712667360398,67.52,70851.2816,31.1,0.01351,2e-05,1.14375]
[1712667365433,67.52,70848.7172,31.1,0.01347,2e-05,1.1408]
[1712667370468,67.52,70849.6613,31.1,0.01348,2e-05,1.14189]
[1712667375480,67.52,70850.0952,31.1,0.01349,2e-05,1.14238]
[1712667380541,67.52,70852.4281,31.1,0.01353,2e-05,1.14507]
[1712667385575,67.52,70852.8853,31.1,0.01353,2e-05,1.14559]
[1712667390611,67.52,70853.7111,31.1,0.01355,2e-05,1.14654]
[1712667395646,67.52,70848.7638,31.1,0.01343,2e-05,1.13788]
[1712667400682,67.52,70843.7799,31.1,0.01336,2e-05,1.13219]
[1712667405716,67.52,70843.9713,31.1,0.01336,2e-05,1.13241]
[1712667410751,67.52,70847.3278,31.1,0.01341,2e-05,1.13624]
[1712667415784,67.52,70845.2652,31.1,0.01338,2e-05,1.13388]
[1712667420820,67.52,70841.8637,31.1,0.01333,2e-05,1.13]
[1712667425856,67.52,70844.9079,31.1,0.01338,2e-05,1.13347]
[1712667430891,67.52,70844.933,31.1,0.01338,2e-05,1.1335]
[1712667435925,67.52,70844.1906,31.1,0.01336,2e-05,1.13266]
[1712667440962,67.52,70845.0652,31.1,0.01338,2e-05,1.13365]
[1712667446002,67.52,70820.1515,31.1,0.013,2e-05,1.10549]
[1712667451031,67.52,70820.5173,31.1,0.01297,1e-05,1.10298]
[1712667456065,67.52,70822.3005,31.1,0.013,2e-05,1.10498]
[1712667461101,67.52,70820.2012,31.1,0.01297,1e-05,1.10263]
[1712667466148,67.52,70813.3303,31.1,0.01286,1e-05,1.09497]
[1712667471170,67.52,70813.9096,31.1,0.01287,1e-05,1.09562]
[1712667476205,67.52,70806.5256,31.1,0.01276,1e-05,1.08743]
[1712667481241,67.52,70805.0353,31.1,0.01274,1e-05,1.08579]
[1712667486281,67.52,70809.2196,31.1,0.0128,1e-05,1.09041]
[1712667491321,67.52,70811.602,31.1,0.01284,1e-05,1.09306]
[1712667496351,67.52,70806.6739,31.1,0.01277,1e-05,1.0876]
[1712667501386,67.52,70802.9281,31.1,0.01271,1e-05,1.08346]
[1712667506420,67.52,70805.5284,31.1,0.01275,1e-05,1.08633]
[1712667511458,67.52,70808.0546,31.1,0.01275,1e-05,1.08624]
[1712667516479,67.52,70806.5239,31.1,0.01273,1e-05,1.08455]
[1712667521537,67.52,70800.6911,31.1,0.01264,1e-05,1.07813]
[1712667526571,67.52,70799.2885,31.1,0.01262,1e-05,1.07659]
[1712667531605,67.52,70790.6134,31.1,0.0125,1e-05,1.06711]
[1712667536641,67.52,70770.9614,31.1,0.01221,1e-05,1.04587]
[1712667541687,67.52,70748.8717,31.1,0.0119,1e-05,1.02241]
[1712667546721,67.52,70758.4263,31.1,0.01204,1e-05,1.03251]
[1712667551756,67.52,70740.3701,31.1,0.01179,1e-05,1.01349]
[1712667556791,67.52,70744.7163,31.1,0.01185,1e-05,1.01804]
[1712667561826,67.52,70750.725,31.1,0.01193,1e-05,1.02436]
[1712667566863,67.52,70752.5579,31.1,0.01196,1e-05,1.02629]
[1712667571897,67.52,70752.0741,31.1,0.01192,1e-05,1.02301]
[1712667576933,67.52,70735.5491,31.1,0.01169,1e-05,1.00572]
[1712667581967,67.52,70729.0875,31.1,0.0116,1e-05,0.99902]
[1712667587005,67.52,70730.3332,31.1,0.01162,1e-05,1.00031]
[1712667592036,67.52,70719.2609,31.1,0.01147,1e-05,0.98894]
[1712667597073,67.52,70713.2573,31.1,0.01139,1e-05,0.98295]
[1712667602119,67.52,70718.0768,31.1,0.01146,1e-05,0.98803]
[1712667607147,67.52,70725.4122,31.1,0.01156,1e-05,0.99566]
[1712667612183,67.52,70724.66,31.1,0.01155,1e-05,0.99493]
[1712667617217,67.52,70721.2586,31.1,0.0115,1e-05,0.99149]
[1712667622255,67.52,70738.8418,31.1,0.01174,1e-05,1.00971]
[1712667627289,67.52,70747.3535,31.1,0.01186,1e-05,1.01861]
[1712667633331,67.52,70738.1248,31.1,0.0117,1e-05,1.00621]
[1712667638368,67.52,70734.5535,31.1,0.01165,1e-05,1.00251]
[1712667643402,67.52,70735.1159,31.1,0.01166,1e-05,1.00309]
[1712667648441,67.52,70737.5159,31.1,0.01169,1e-05,1.00558]
[1712667653473,67.52,70742.6485,31.1,0.01176,1e-05,1.01093]
[1712667658508,67.52,70739.0798,31.1,0.01171,1e-05,1.00721]
[1712667663550,67.52,70739.3833,31.1,0.01172,1e-05,1.00752]
[1712667668578,67.52,70740.1835,31.1,0.01173,1e-05,1.00836]
[1712667673613,67.52,70737.6312,31.1,0.01169,1e-05,1.0057]
[1712667678655,67.52,70735.2285,31.1,0.01166,1e-05,1.00321]
[1712667683690,67.52,70732.4839,31.1,0.01162,1e-05,1.00036]
[1712667688727,67.52,70743.5279,31.1,0.01178,1e-05,1.01185]
[1712667693760,67.52,70758.2404,31.1,0.01195,1e-05,1.02453]
[1712667698795,67.52,70755.3947,31.1,0.01191,1e-05,1.02153]
[1712667703830,67.52,70750.6148,31.1,0.01184,1e-05,1.01651]
[1712667708866,67.52,70741.3488,31.1,0.01171,1e-05,1.00682]
[1712667708958,67.52,70741.3488,31.1,0.01171,1e-05,1.00682]
[1712667714915,67.53,70717.4838,31.1,0.01139,1e-05,0.98234]
[1712667719948,67.53,70721.1739,31.1,0.01144,1e-05,0.98624]
[1712667724983,67.53,70720.5551,31.1,0.01144,1e-05,0.98574]
[1712667730019,67.53,70729.9457,31.1,0.01156,1e-05,0.99548]
[1712667735054,67.53,70730.5156,31.1,0.01157,1e-05,0.99608]
[1712667740089,67.53,70720.1935,31.1,0.01143,1e-05,0.98556]
[1712667745125,67.53,70726.6301,31.1,0.01152,1e-05,0.99225]
[1712667750160,67.53,70725.2135,31.1,0.0115,1e-05,0.99086]
[1712667755198,67.54,70724.8737,31.1,0.01147,1e-05,0.9879]
[1712667760234,67.54,70729.3486,31.1,0.01153,1e-05,0.99258]
[1712667765479,67.54,70729.6156,31.1,0.01154,1e-05,0.99291]
[1712667771316,67.54,70739.2237,31.1,0.01167,1e-05,1.00311]
[1712667776351,67.54,70740.6012,31.1,0.01169,1e-05,1.00483]
[1712667781385,67.55,70736.1447,31.1,0.01164,1e-05,1.00052]
[1712667786420,67.55,70729.0013,31.1,0.01154,1e-05,0.99324]
[1712667791455,67.55,70728.7716,31.1,0.01154,1e-05,0.99306]
[1712667796490,67.55,70728.362,31.1,0.01153,1e-05,0.99269]
[1712667801525,67.55,70724.3128,31.1,0.01148,1e-05,0.98859]
[1712667806560,67.55,70718.0796,31.1,0.0114,1e-05,0.9824]
[1712667811595,67.56,70733.3154,31.1,0.01158,1e-05,0.99561]
[1712667816631,67.56,70732.1158,31.1,0.01157,1e-05,0.99473]
[1712667821669,67.57,70730.2248,31.1,0.01154,1e-05,0.99314]
[1712667826703,67.57,70716.3771,31.1,0.01136,1e-05,0.97944]
[1712667831738,67.58,70716.7076,31.1,0.01138,1e-05,0.98028]
[1712667836775,67.59,70724.5571,31.1,0.01149,1e-05,0.98874]
[1712667841811,67.59,70733.0023,31.1,0.01161,1e-05,0.99782]
[1712667847482,67.59,70735.8235,31.1,0.01165,1e-05,1.00106]
[1712667852892,67.6,70738.8785,31.1,0.0117,1e-05,1.00458]
[1712667857926,67.6,70734.6009,31.1,0.01164,1e-05,1.00046]
[1712667862963,67.61,70728.3685,31.1,0.01156,1e-05,0.9944]
[1712667867998,67.61,70728.9689,31.1,0.01157,1e-05,0.99537]
[1712667873031,67.62,70730.2656,31.1,0.01157,1e-05,0.99433]
[1712667878067,67.62,70736.1299,31.1,0.01165,1e-05,1.00072]
[1712667883105,67.63,70738.3435,31.1,0.01169,1e-05,1.00331]
[1712667888138,67.63,70731.4499,31.1,0.0116,1e-05,0.99649]
[1712667893173,67.63,70733.7524,31.1,0.01163,1e-05,0.9992]
[1712667898209,67.64,70731.1597,31.1,0.0116,1e-05,0.99686]
[1712667903245,67.64,70735.4652,31.1,0.01166,1e-05,1.00164]
[1712667908277,67.65,70726.1738,31.1,0.01154,1e-05,0.99238]
[1712667913313,67.65,70725.3811,31.1,0.01154,1e-05,0.99204]
[1712667918350,67.66,70713.7321,31.1,0.01139,1e-05,0.98056]
[1712667923385,67.67,70711.5728,31.1,0.01136,1e-05,0.97885]
[1712667928421,67.67,70711.3318,31.1,0.01136,1e-05,0.97901]
[1712667931443,67.68,70675.6488,31.1,0.01087,1e-05,0.94102]
[1712667935469,67.69,70638.5572,31.1,0.01041,1e-05,0.90581]
[1712667940506,67.7,70612.1278,31.1,0.0101,1e-05,0.88211]
[1712667943526,67.71,70641.9495,31.1,0.01048,1e-05,0.91108]
[1712667948562,67.73,70660.6025,31.1,0.01073,1e-05,0.93008]
[1712667953596,67.74,70672.9268,31.1,0.0109,1e-05,0.94307]
[1712667958630,67.75,70677.9947,31.1,0.01098,1e-05,0.94899]
[1712667963667,67.76,70652.6796,31.1,0.01066,1e-05,0.92486]
[1712667968699,67.78,70664.1637,31.1,0.01082,1e-05,0.93714]
[1712667973740,67.79,70660.0663,31.1,0.01078,1e-05,0.93404]
[1712667978769,67.8,70657.8102,31.1,0.01076,1e-05,0.93271]
[1712667983805,67.81,70658.543,31.1,0.01079,1e-05,0.93436]
[1712667988841,67.82,70660.2029,31.1,0.01082,1e-05,0.93683]
[1712667993874,67.84,70652.2342,31.1,0.0107,1e-05,0.92739]
[1712667998909,67.85,70652.2564,31.1,0.01071,1e-05,0.92834]
[1712668003947,67.86,70649.7401,31.1,0.01069,1e-05,0.92685]
[1712668008981,67.88,70663.1105,31.1,0.01088,1e-05,0.94083]
[1712668014015,67.89,70674.4335,31.1,0.01103,1e-05,0.95277]
[1712668019051,67.89,70687.424,31.1,0.01121,1e-05,0.9664]
[1712668024094,67.9,70689.2534,31.1,0.01125,1e-05,0.96887]
[1712668029129,67.91,70702.807,31.1,0.01143,1e-05,0.98307]
[1712668034164,67.91,70713.9136,31.1,0.01159,1e-05,0.99481]
[1712668039200,67.92,70700.7785,31.1,0.01142,1e-05,0.98176]
[1712668044234,67.93,70693.9279,31.1,0.01133,1e-05,0.97533]
[1712668049269,67.93,70694.5079,31.1,0.01135,1e-05,0.97642]
[1712668054303,67.94,70700.2184,31.1,0.0114,1e-05,0.98001]
[1712668059339,67.95,70693.1249,31.1,0.01131,1e-05,0.97334]
[1712668064375,67.95,70672.116,31.1,0.01104,1e-05,0.95294]
[1712668069409,67.96,70667.8252,31.1,0.011,1e-05,0.94944]
[1712668074444,67.97,70671.4186,31.1,0.01105,1e-05,0.95374]
[1712668079480,67.98,70683.2287,31.1,0.01122,1e-05,0.96615]
[1712668084514,67.99,70680.8418,31.1,0.01119,1e-05,0.96436]
[1712668089550,68.0,70666.9359,31.1,0.01102,1e-05,0.95121]
[1712668094586,68.01,70665.5615,31.1,0.01101,1e-05,0.95058]
[1712668099620,68.02,70660.6238,31.1,0.01096,1e-05,0.94646]
[1712668104656,68.03,70646.4374,31.1,0.01079,1e-05,0.93338]
[1712668109690,68.04,70645.8858,31.1,0.01079,1e-05,0.93376]
[1712668114727,68.06,70645.2292,31.1,0.01077,1e-05,0.93158]
[1712668119761,68.07,70647.1356,31.1,0.0108,1e-05,0.9343]
[1712668124792,68.08,70648.3387,31.1,0.01083,1e-05,0.93617]
[1712668129831,68.09,70649.93,31.1,0.01086,1e-05,0.93876]
[1712668134867,68.11,70646.9903,31.1,0.01084,1e-05,0.93673]
[1712668139901,68.12,70643.1708,31.1,0.0108,1e-05,0.93386]
[1712668144936,68.13,70626.4229,31.1,0.0106,1e-05,0.9186]
[1712668149970,68.14,70626.8252,31.1,0.01062,1e-05,0.91998]
[1712668155008,68.16,70625.5172,31.1,0.01061,1e-05,0.91971]
[1712668160042,68.17,70620.6755,31.1,0.01057,1e-05,0.91606]
[1712668165077,68.18,70600.2144,31.1,0.01032,1e-05,0.89752]
[1712668167481,68.2,70566.41,31.1,0.00993,1e-05,0.8669]
[1712668172876,68.21,70593.7445,31.1,0.01025,1e-05,0.89111]
[1712668178183,68.24,70576.2381,31.1,0.01005,1e-05,0.87636]
[1712668183208,68.26,70560.5059,31.1,0.00989,1e-05,0.86333]
[1712668188244,68.28,70566.5402,31.1,0.00998,1e-05,0.87029]
[1712668193280,68.3,70571.0414,31.1,0.01005,1e-05,0.8758]
[1712668198315,68.32,70584.1638,31.1,0.01022,1e-05,0.88932]
[1712668203350,68.33,70590.5449,31.1,0.01032,1e-05,0.89654]
[1712668208384,68.35,70588.2528,31.1,0.01031,1e-05,0.89552]
[1712668213421,68.37,70567.3079,31.1,0.01007,1e-05,0.8773]
[1712668218456,68.39,70553.9843,31.1,0.00993,1e-05,0.86646]
[1712668223491,68.41,70535.7996,31.1,0.00973,1e-05,0.85142]
[1712668228525,68.43,70534.3075,31.1,0.00974,1e-05,0.85164]
[1712668233561,68.45,70537.8628,31.1,0.00977,1e-05,0.85393]
[1712668238595,68.64,70527.3767,31.1,0.00981,1e-05,0.85698]
[1712668243634,68.84,70529.7864,31.1,0.01003,1e-05,0.87346]
[1712668248668,68.89,70534.6849,31.1,0.01014,1e-05,0.88162]
[1712668253705,68.91,70530.3274,31.1,0.0101,1e-05,0.8789]
[1712668258738,68.93,70530.8541,31.1,0.01012,1e-05,0.88067]
[1712668263774,68.95,70535.5238,31.1,0.0102,1e-05,0.88624]
[1712668268814,68.97,70540.3394,31.1,0.01027,1e-05,0.89189]
[1712668273850,68.98,70547.8726,31.1,0.01038,1e-05,0.90005]
[1712668278884,69.0,70566.0126,31.1,0.01061,1e-05,0.91819]
[1712668283918,69.01,70572.1785,31.1,0.0107,1e-05,0.92498]
[1712668288954,69.02,70554.3531,31.1,0.0105,1e-05,0.90905]
[1712668293988,69.04,70577.0331,31.1,0.01076,1e-05,0.92889]
[1712668299023,69.05,70586.606,31.1,0.01089,1e-05,0.93894]
[1712668304059,69.06,70608.8307,31.1,0.01119,1e-05,0.9613]
[1712668309100,69.06,70604.1147,31.1,0.01113,1e-05,0.95724]
[1712668314134,69.07,70604.7762,31.1,0.01115,1e-05,0.95849]
[1712668319171,69.08,70599.2359,31.1,0.01109,1e-05,0.95367]
[1712668324206,69.09,70608.018,31.1,0.01121,1e-05,0.9629]
[1712668329241,69.1,70610.6841,31.1,0.01125,1e-05,0.96609]
[1712668334276,69.1,70624.0989,31.1,0.01143,1e-05,0.97986]
[1712668339311,69.11,70620.0149,31.1,0.01139,1e-05,0.97624]
[1712668344354,69.11,70639.6668,31.1,0.01165,1e-05,0.99632]
[1712668349389,69.12,70644.6491,31.1,0.01172,1e-05,1.00164]
[1712668354423,69.12,70638.3061,31.1,0.01161,1e-05,0.99272]
[1712668359458,69.12,70638.3514,31.1,0.01161,1e-05,0.99304]
[1712668364494,69.13,70640.9002,31.1,0.01165,1e-05,0.99589]
[1712668369531,69.13,70639.8058,31.1,0.01164,1e-05,0.99503]
[1712668374568,69.13,70643.2257,31.1,0.01169,1e-05,0.99874]
[1712668379601,69.14,70641.7772,31.1,0.01167,1e-05,0.99751]
[1712668384636,69.14,70637.7571,31.1,0.01162,1e-05,0.99369]
[1712668389671,69.14,70633.643,31.1,0.01157,1e-05,0.98982]
[1712668394705,69.15,70634.9769,31.1,0.01159,1e-05,0.99146]
[1712668399741,69.15,70607.7722,31.1,0.01124,1e-05,0.96471]
[1712668404778,69.16,70601.209,31.1,0.01116,1e-05,0.95882]
[1712668409812,69.17,70612.2983,31.1,0.01131,1e-05,0.97032]
[1712668414848,69.17,70618.5781,31.1,0.01137,1e-05,0.97431]
[1712668419882,69.18,70628.9699,31.1,0.01151,1e-05,0.98509]
[1712668424917,69.18,70634.4224,31.1,0.01159,1e-05,0.99089]
[1712668429952,69.19,70643.9061,31.1,0.01172,1e-05,1.00075]
[1712668434988,69.19,70642.1395,31.1,0.0117,1e-05,0.99915]
[1712668440026,69.19,70643.2059,31.1,0.01172,1e-05,1.00045]
[1712668445060,69.2,70643.9477,31.1,0.01173,1e-05,1.00141]
[1712668450094,69.2,70642.0297,31.1,0.01171,1e-05,0.99965]
[1712668455131,69.2,70643.3129,31.1,0.01173,1e-05,1.00115]
[1712668460171,69.2,70641.6946,31.1,0.01171,1e-05,0.99971]
[1712668465206,69.21,70636.9405,31.1,0.01165,1e-05,0.99512]
[1712668470241,69.21,70639.1467,31.1,0.01168,1e-05,0.99758]
[1712668475277,69.21,70644.1805,31.1,0.01172,1e-05,1.00014]
[1712668480311,69.22,70645.9734,31.1,0.01175,1e-05,1.00216]
[1712668485347,69.22,70662.3611,31.1,0.01197,1e-05,1.01904]
[1712668490382,69.22,70662.3186,31.1,0.01197,1e-05,1.01903]
[1712668495418,69.22,70660.8496,31.1,0.01195,1e-05,1.01754]
[1712668500452,69.22,70642.5398,31.1,0.0117,1e-05,0.99892]
[1712668505486,69.22,70638.1395,31.1,0.01165,1e-05,0.99471]
[1712668510533,69.22,70658.4459,31.1,0.01193,1e-05,1.01554]
[1712668515567,69.22,70663.7803,31.1,0.012,1e-05,1.02105]
[1712668520602,69.22,70670.6759,31.1,0.0121,1e-05,1.02821]
[1712668525636,69.22,70672.8451,31.1,0.01213,1e-05,1.03047]
[1712668530671,69.22,70678.3141,31.1,0.0122,1e-05,1.03617]
[1712668535708,69.22,70680.301,31.1,0.0122,1e-05,1.03542]
[1712668540742,69.22,70688.8684,31.1,0.01232,1e-05,1.0444]
[1712668545777,69.22,70684.0164,31.1,0.01225,1e-05,1.03931]
[1712668550811,69.22,70673.832,31.1,0.01211,1e-05,1.02868]
[1712668555850,69.22,70670.8439,31.1,0.01207,1e-05,1.02558]
[1712668560883,69.22,70676.3153,31.1,0.01214,1e-05,1.03126]
[1712668565917,69.22,70686.3217,31.1,0.01228,1e-05,1.04172]
[1712668570953,69.22,70679.8931,31.1,0.01219,1e-05,1.03499]
[1712668575987,69.22,70683.3302,31.1,0.01224,1e-05,1.03859]
[1712668581023,69.22,70688.9991,31.1,0.01232,1e-05,1.04454]
[1712668586057,69.22,70691.5418,31.1,0.01236,1e-05,1.04721]
[1712668591093,69.22,70688.0667,31.1,0.01227,1e-05,1.04072]
[1712668596127,69.22,70676.5292,31.1,0.01211,1e-05,1.02867]
[1712668601162,69.22,70680.9997,31.1,0.01217,1e-05,1.03332]
[1712668606227,69.22,70693.4139,31.1,0.01235,1e-05,1.04634]
[1712668611234,69.22,70697.0216,31.1,0.0124,1e-05,1.05015]
[1712668616268,69.22,70699.8875,31.1,0.01244,1e-05,1.05318]
[1712668621305,69.22,70704.2544,31.1,0.0125,1e-05,1.05781]
[1712668626343,69.22,70700.2506,31.1,0.01245,1e-05,1.05356]
[1712668631376,69.22,70698.548,31.1,0.01242,1e-05,1.05176]
[1712668636415,69.22,70709.2718,31.1,0.01258,1e-05,1.06315]
[1712668641448,69.22,70711.3139,31.1,0.01261,1e-05,1.06534]
[1712668646483,69.22,70720.3212,31.1,0.01274,1e-05,1.075]
[1712668651517,69.22,70718.5462,31.1,0.01268,1e-05,1.07019]
[1712668656552,69.22,70720.2044,31.1,0.0127,1e-05,1.07197]
[1712668661586,69.22,70722.217,31.1,0.01273,1e-05,1.07414]
[1712668666622,69.22,70709.0933,31.1,0.01254,1e-05,1.06009]
[1712668671657,69.22,70712.2113,31.1,0.01259,1e-05,1.06341]
[1712668676691,69.22,70710.6713,31.1,0.01256,1e-05,1.06177]
[1712668681727,69.22,70713.6465,31.1,0.01261,1e-05,1.06494]
[1712668686762,69.22,70722.7923,31.1,0.01274,1e-05,1.07476]
[1712668691799,69.22,70727.5176,31.1,0.01281,1e-05,1.07985]
[1712668696833,69.22,70726.6628,31.1,0.01279,1e-05,1.07893]
[1712668701869,69.22,70727.9784,31.1,0.01281,1e-05,1.08035]
[1712668706904,69.22,70740.0819,31.1,0.01299,1e-05,1.0935]
[1712668711939,69.22,70720.8118,31.1,0.01268,1e-05,1.06973]
[1712668716974,69.22,70721.6428,31.1,0.01269,1e-05,1.07062]
[1712668722009,69.22,70725.8804,31.1,0.01275,1e-05,1.07518]
[1712668727044,69.22,70721.976,31.1,0.01269,1e-05,1.07098]
[1712668732080,69.22,70729.3412,31.1,0.0128,1e-05,1.07891]
[1712668737114,69.22,70730.4093,31.1,0.01282,1e-05,1.08006]
[1712668742150,69.22,70706.097,31.1,0.01246,1e-05,1.05403]
[1712668747184,69.22,70675.2507,31.1,0.01203,1e-05,1.02171]
[1712668752479,69.22,70681.625,31.1,0.01212,1e-05,1.02833]
[1712668758262,69.22,70675.287,31.1,0.01203,1e-05,1.02175]
[1712668763296,69.22,70674.4289,31.1,0.01202,1e-05,1.02086]
[1712668768331,69.22,70677.7868,31.1,0.01207,1e-05,1.02434]
[1712668773366,69.22,70674.9546,31.1,0.01199,1e-05,1.0186]
[1712668778402,69.22,70664.5873,31.1,0.01185,1e-05,1.00794]
[1712668783436,69.22,70668.2048,31.1,0.0119,1e-05,1.01165]
[1712668788472,69.22,70669.5091,31.1,0.01192,1e-05,1.01299]
[1712668793506,69.22,70673.7367,31.1,0.01198,1e-05,1.01734]
[1712668798541,69.22,70673.5222,31.1,0.01197,1e-05,1.01712]
[1712668803575,69.22,70678.501,31.1,0.01204,1e-05,1.02227]
[1712668809479,69.22,70672.1148,31.1,0.01196,1e-05,1.01567]
[1712668814652,69.22,70673.7856,31.1,0.01198,1e-05,1.01739]
[1712668817675,69.22,70640.0801,31.1,0.01152,1e-05,0.9831]
[1712668821502,69.22,70587.2868,31.1,0.01083,1e-05,0.93123]
[1712668826737,69.22,70565.1537,31.1,0.01056,1e-05,0.91015]
[1712668831775,69.22,70566.1743,31.1,0.01054,1e-05,0.90852]
[1712668836810,69.22,70547.885,31.1,0.01032,1e-05,0.89141]
[1712668841845,69.22,70552.611,31.1,0.01037,1e-05,0.89581]
[1712668846880,69.22,70568.6614,31.1,0.01057,1e-05,0.91087]
[1712668851913,69.22,70580.0285,31.1,0.01071,1e-05,0.92166]
[1712668856950,69.22,70591.959,31.1,0.01086,1e-05,0.93309]
[1712668861986,69.22,70591.8665,31.1,0.01086,1e-05,0.933]
[1712668867021,69.22,70595.4783,31.1,0.01091,1e-05,0.93648]
[1712668872030,69.22,70601.1369,31.1,0.01098,1e-05,0.94196]
[1712668877092,69.22,70583.1754,31.1,0.01075,1e-05,0.92466]
[1712668882141,69.22,70523.6021,31.1,0.01002,1e-05,0.8691]
[1712668885162,69.22,70495.2806,31.1,0.00969,1e-05,0.84365]
[1712668890196,69.22,70490.4755,31.1,0.00964,1e-05,0.83939]
[1712668895231,69.22,70490.9596,31.1,0.00962,1e-05,0.83736]
[1712668900272,69.22,70477.001,31.1,0.00946,1e-05,0.82511]
[1712668905306,69.22,70474.5557,31.1,0.00943,1e-05,0.82298]
[1712668910340,69.22,70486.7916,31.1,0.00957,1e-05,0.83369]
[1712668915375,69.22,70493.5302,31.1,0.00965,1e-05,0.83963]
[1712668920411,69.22,70487.6579,31.1,0.00958,1e-05,0.83445]
[1712668925447,69.22,70508.7243,31.1,0.00982,1e-05,0.85316]
[1712668930482,69.22,70490.2174,31.1,0.00961,1e-05,0.8367]
[1712668935517,69.22,70503.402,31.1,0.00976,1e-05,0.8484]
[1712668940552,69.22,70481.2526,31.1,0.00951,1e-05,0.82882]
[1712668945587,69.22,70461.2687,31.1,0.00928,1e-05,0.81148]
[1712668950622,69.22,70455.4265,31.1,0.00922,1e-05,0.80646]
[1712668955659,69.22,70453.4651,31.1,0.00917,1e-05,0.80239]
[1712668960692,69.22,70455.4774,31.1,0.00919,1e-05,0.80411]
[1712668965693,69.22,70457.9477,31.1,0.00922,1e-05,0.80623]
[1712668970763,69.22,70452.6427,31.1,0.00916,1e-05,0.80169]
[1712668975798,69.22,70447.459,31.1,0.0091,1e-05,0.79728]
[1712668980832,69.22,70452.9091,31.1,0.00916,1e-05,0.80192]
[1712668985868,69.22,70450.3974,31.1,0.00914,1e-05,0.79978]
[1712668990906,69.22,70450.2559,31.1,0.00913,1e-05,0.79966]
[1712668995938,69.22,70461.315,31.1,0.00926,1e-05,0.80911]
[1712669000975,69.22,70474.0796,31.1,0.0094,1e-05,0.82014]
[1712669006010,69.22,70476.7812,31.1,0.00943,1e-05,0.82249]
[1712669011053,69.22,70482.9417,31.1,0.00947,1e-05,0.82543]
[1712669016087,69.22,70496.2474,31.1,0.00962,1e-05,0.83712]
[1712669021122,69.22,70485.5402,31.1,0.0095,1e-05,0.8277]
[1712669026158,69.22,70483.4788,31.1,0.00948,1e-05,0.8259]
[1712669031200,69.22,70480.7519,31.1,0.00945,1e-05,0.82352]
[1712669036235,69.22,70479.9786,31.1,0.00944,1e-05,0.82285]
[1712669041270,69.22,70463.4927,31.1,0.00925,1e-05,0.80859]
[1712669046304,69.22,70455.3906,31.1,0.00916,1e-05,0.80165]
[1712669051345,69.22,70457.4665,31.1,0.00919,1e-05,0.80342]
[1712669056378,69.22,70460.8501,31.1,0.00922,1e-05,0.80632]
[1712669061417,69.22,70463.7665,31.1,0.00926,1e-05,0.80882]
[1712669066453,69.22,70463.3358,31.1,0.00925,1e-05,0.80845]
[1712669071487,69.22,70475.6725,31.1,0.00936,1e-05,0.81668]
[1712669076525,69.22,70489.4992,31.1,0.00952,1e-05,0.82873]
[1712669081559,69.22,70494.7011,31.1,0.00958,1e-05,0.8333]
[1712669086596,69.22,70489.7835,31.1,0.00952,1e-05,0.82898]
[1712669091630,69.22,70490.4689,31.1,0.00953,1e-05,0.82958]
[1712669096667,69.22,70493.2742,31.1,0.00956,1e-05,0.83204]
[1712669101702,69.22,70507.8145,31.1,0.00973,1e-05,0.84491]
[1712669106736,69.22,70526.3566,31.1,0.00994,1e-05,0.86154]
[1712669111771,69.22,70514.5028,31.1,0.00981,1e-05,0.85088]
[1712669116807,69.22,70543.4096,31.1,0.01015,1e-05,0.87708]
[1712669121843,69.22,70557.7372,31.1,0.01032,1e-05,0.8903]
[1712669126876,69.22,70547.8618,31.1,0.0102,1e-05,0.88117]
[1712669131913,69.22,70537.2807,31.1,0.01005,1e-05,0.86894]
[1712669136946,69.22,70542.3585,31.1,0.01011,1e-05,0.87358]
[1712669141981,69.22,70536.2652,31.1,0.01003,1e-05,0.86802]
[1712669147017,69.22,70533.1826,31.1,0.01,1e-05,0.86521]
[1712669152053,69.22,70528.9586,31.1,0.00995,1e-05,0.86139]
[1712669157088,69.22,70534.8927,31.1,0.01002,1e-05,0.86677]
[1712669162125,69.22,70545.2053,31.1,0.01014,1e-05,0.87618]
[1712669167158,69.22,70546.2543,31.1,0.01015,1e-05,0.87715]
[1712669172194,69.22,70540.6816,31.1,0.01009,1e-05,0.87204]
[1712669177232,69.22,70539.5315,31.1,0.01007,1e-05,0.87099]
[1712669182269,69.22,70547.3084,31.1,0.01017,1e-05,0.87811]
[1712669187303,69.22,70554.8129,31.1,0.01026,1e-05,0.88503]
[1712669192336,69.22,70555.7335,31.1,0.01024,1e-05,0.88332]
[1712669197372,69.22,70554.1881,31.1,0.01022,1e-05,0.8819]
[1712669202408,69.22,70543.318,31.1,0.01009,1e-05,0.87192]
[1712669207442,69.22,70545.6043,31.1,0.01012,1e-05,0.87401]
[1712669212478,69.22,70556.1658,31.1,0.01024,1e-05,0.88372]
[1712669217479,69.22,70565.9918,31.1,0.01036,1e-05,0.89283]
[1712669222548,69.22,70574.4603,31.1,0.01047,1e-05,0.90075]
[1712669227582,69.22,70599.5209,31.1,0.01078,1e-05,0.9245]
[1712669232618,69.22,70606.17,31.1,0.01086,1e-05,0.93089]
[1712669237652,69.22,70606.3373,31.1,0.01087,1e-05,0.93105]
[1712669242686,69.22,70609.3069,31.1,0.01091,1e-05,0.93391]
[1712669247722,69.22,70605.8153,31.1,0.01086,1e-05,0.93055]
[1712669252758,69.22,70607.0505,31.1,0.01085,1e-05,0.92909]
[1712669257792,69.22,70613.7673,31.1,0.01093,1e-05,0.93556]
[1712669262827,69.22,70621.6976,31.1,0.01103,1e-05,0.94326]
[1712669267914,69.22,70627.7487,31.1,0.01111,1e-05,0.94917]
[1712669272947,69.22,70625.4717,31.1,0.01108,1e-05,0.94694]
[1712669277982,69.22,70624.7646,31.1,0.01107,1e-05,0.94625]
[1712669283019,69.22,70625.5975,31.1,0.01108,1e-05,0.94706]
[1712669288052,69.22,70625.25,31.1,0.01108,1e-05,0.94672]
[1712669293090,69.22,70609.8901,31.1,0.01088,1e-05,0.93182]
[1712669298125,69.22,70609.9133,31.1,0.01088,1e-05,0.93184]
[1712669303158,69.22,70604.5605,31.1,0.01081,1e-05,0.92669]
[1712669308194,69.22,70611.2785,31.1,0.0109,1e-05,0.93316]
[1712669313230,69.22,70620.5789,31.1,0.01099,1e-05,0.9395]
[1712669318264,69.22,70620.7001,31.1,0.01099,1e-05,0.93962]
[1712669323301,69.22,70618.2137,31.1,0.01096,1e-05,0.9372]
[1712669328334,69.22,70618.8392,31.1,0.01097,1e-05,0.93781]
[1712669333373,69.22,70618.1136,31.1,0.01096,1e-05,0.93711]
[1712669338408,69.22,70613.7735,31.1,0.0109,1e-05,0.93291]
[1712669343442,69.22,70613.3485,31.1,0.0109,1e-05,0.9325]
[1712669348477,69.22,70621.0523,31.1,0.011,1e-05,0.93996]
[1712669353512,69.22,70620.3625,31.1,0.01099,1e-05,0.93929]
[1712669358546,69.22,70625.1023,31.1,0.01105,1e-05,0.9439]
[1712669363582,69.22,70627.5904,31.1,0.01108,1e-05,0.94632]
[1712669368617,69.22,70627.2862,31.1,0.01108,1e-05,0.94603]
[1712669373652,69.22,70621.5659,31.1,0.01097,1e-05,0.93778]
[1712669378687,69.22,70601.9128,31.1,0.01072,1e-05,0.91888]
[1712669383722,69.22,70607.4681,31.1,0.01079,1e-05,0.92419]
[1712669388758,69.22,70621.4897,31.1,0.01097,1e-05,0.93771]
[1712669392786,69.22,70651.1127,31.1,0.01136,1e-05,0.96679]
[1712669397819,69.22,70652.0242,31.1,0.01137,1e-05,0.96769]
[1712669402858,69.22,70654.5541,31.1,0.0114,1e-05,0.97021]
[1712669407892,69.22,70680.6992,31.1,0.01176,1e-05,0.99655]
[1712669410913,69.22,70648.6796,31.1,0.01133,1e-05,0.96437]
[1712669415948,69.22,70647.2334,31.1,0.01131,1e-05,0.96294]
[1712669420982,69.22,70615.1897,31.1,0.01089,1e-05,0.93162]
[1712669426018,69.22,70621.7065,31.1,0.01097,1e-05,0.93792]
[1712669431052,69.22,70615.738,31.1,0.01087,1e-05,0.92949]
[1712669436089,69.22,70632.296,31.1,0.01108,1e-05,0.94555]
[1712669439111,69.22,70661.2552,31.1,0.01146,1e-05,0.97416]
[1712669444146,69.22,70685.23,31.1,0.01179,1e-05,0.99838]
[1712669449184,69.22,70681.5124,31.1,0.01173,1e-05,0.99459]
[1712669454215,69.22,70708.3923,31.1,0.01211,1e-05,1.02222]
[1712669459250,69.22,70716.7616,31.1,0.01222,1e-05,1.03095]
[1712669463484,69.22,70758.854,31.1,0.01283,1e-05,1.07573]
[1712669467307,69.22,70786.7025,31.1,0.01325,2e-05,1.1062]
[1712669472343,69.22,70791.6071,31.1,0.01332,2e-05,1.11164]
[1712669477378,69.22,70801.1797,31.1,0.01347,2e-05,1.12231]
[1712669482414,69.22,70777.0016,31.1,0.0131,1e-05,1.09551]
[1712669487446,69.22,70760.3578,31.1,0.01285,1e-05,1.07736]
[1712669492482,69.22,70773.5293,31.1,0.01301,1e-05,1.08874]
[1712669497519,69.22,70801.4262,31.1,0.01343,2e-05,1.11957]
[1712669502479,69.22,70771.9053,31.1,0.01299,1e-05,1.08697]
[1712669507596,69.22,70786.9833,31.1,0.01322,2e-05,1.10352]
[1712669512631,69.22,70788.078,31.1,0.01323,2e-05,1.10473]
[1712669517669,69.22,70810.4144,31.1,0.01357,2e-05,1.12964]
[1712669522723,69.22,70836.6413,31.1,0.01398,2e-05,1.15945]
[1712669527759,69.22,70844.4482,31.1,0.01411,2e-05,1.16844]
[1712669532793,69.22,70852.7363,31.1,0.01424,2e-05,1.17805]
[1712669537828,69.22,70873.1204,31.1,0.01457,2e-05,1.20193]
[1712669542863,69.22,70844.9529,31.1,0.01412,2e-05,1.16902]
[1712669547901,69.22,70839.927,31.1,0.01404,2e-05,1.16323]
[1712669552933,69.22,70868.4583,31.1,0.01446,2e-05,1.19329]
[1712669557971,69.22,70887.3941,31.1,0.01477,2e-05,1.21569]
[1712669563003,69.22,70906.471,31.1,0.01509,2e-05,1.2386]
[1712669568039,69.22,70916.5013,31.1,0.01526,2e-05,1.25077]
[1712669573074,69.22,70917.2978,31.1,0.01527,2e-05,1.25175]
[1712669578110,69.22,70937.5776,31.1,0.01562,2e-05,1.27666]
[1712669583145,69.22,70948.0302,31.1,0.0158,2e-05,1.28966]
[1712669588179,69.22,70940.3999,31.1,0.01567,2e-05,1.28016]
[1712669593216,69.22,70937.8115,31.1,0.01563,2e-05,1.27695]
[1712669598251,69.22,70944.6918,31.1,0.01575,2e-05,1.2855]
[1712669603285,69.22,70943.0578,31.1,0.01572,2e-05,1.28346]
[1712669608320,69.22,70941.3277,31.1,0.01569,2e-05,1.28132]
[1712669613355,69.22,70943.8064,31.1,0.01569,2e-05,1.28109]
[1712669618394,69.22,70909.1236,31.1,0.0151,2e-05,1.23858]
[1712669620406,69.22,70880.9409,31.1,0.01463,2e-05,1.20485]
[1712669625444,69.22,70872.8004,31.1,0.01449,2e-05,1.19524]
[1712669630479,69.22,70864.2476,31.1,0.01435,2e-05,1.18521]
[1712669635514,69.22,70868.5981,31.1,0.01442,2e-05,1.1903]
[1712669638536,69.22,70842.2311,31.1,0.014,2e-05,1.15969]
[1712669643479,69.22,70809.7116,31.1,0.01349,2e-05,1.12279]
[1712669648606,69.22,70797.0243,31.1,0.0133,2e-05,1.10865]
[1712669653641,69.22,70836.6848,31.1,0.01391,2e-05,1.15333]
[1712669658675,69.22,70855.2065,31.1,0.01421,2e-05,1.17468]
[1712669663713,69.22,70818.2166,31.1,0.01362,2e-05,1.13235]
[1712669668753,69.22,70803.5361,31.1,0.0134,2e-05,1.11589]
[1712669673788,69.22,70798.9483,31.1,0.01329,2e-05,1.10778]
[1712669678823,69.22,70787.8965,31.1,0.01313,2e-05,1.09558]
[1712669683863,69.22,70775.8744,31.1,0.01295,1e-05,1.08243]
[1712669687892,69.22,70724.3754,31.1,0.0122,1e-05,1.0275]
[1712669692924,69.22,70724.2283,31.1,0.0122,1e-05,1.02734]
[1712669697962,69.22,70720.411,31.1,0.01214,1e-05,1.02336]
[1712669701990,69.22,70685.5737,31.1,0.01166,1e-05,0.98759]
[1712669704014,69.22,70656.9013,31.1,0.01128,1e-05,0.9589]
[1712669708035,69.22,70598.0434,31.1,0.01052,1e-05,0.9021]
[1712669713072,69.22,70564.6026,31.1,0.01012,1e-05,0.87105]
[1712669718106,69.22,70572.9157,31.1,0.01022,1e-05,0.87869]
[1712669723140,69.22,70588.9982,31.1,0.01041,1e-05,0.89362]
[1712669727170,69.22,70621.1906,31.1,0.01082,1e-05,0.92411]
[1712669732205,69.22,70632.3976,31.1,0.01093,1e-05,0.93224]
[1712669737241,69.22,70635.1525,31.1,0.01096,1e-05,0.93491]
[1712669742278,69.22,70631.6015,31.1,0.01092,1e-05,0.93147]
[1712669747310,69.22,70636.354,31.1,0.01098,1e-05,0.93607]
[1712669752344,69.22,70639.752,31.1,0.01102,1e-05,0.93938]
[1712669757378,69.22,70642.2296,31.1,0.01106,1e-05,0.94179]
[1712669762416,69.22,70663.1482,31.1,0.01133,1e-05,0.96236]
[1712669767453,69.22,70643.9314,31.1,0.01108,1e-05,0.94345]
[1712669772479,69.22,70642.291,31.1,0.01106,1e-05,0.94185]
[1712669777520,69.22,70645.259,31.1,0.0111,1e-05,0.94475]
[1712669782557,69.22,70656.2355,31.1,0.01124,1e-05,0.95552]
[1712669785579,69.22,70625.1237,31.1,0.01084,1e-05,0.92523]
[1712669790612,69.22,70608.053,31.1,0.01062,1e-05,0.90894]
[1712669795647,69.22,70594.9194,31.1,0.01043,1e-05,0.89396]
[1712669800684,69.22,70605.1407,31.1,0.01055,1e-05,0.90356]
[1712669805720,69.22,70614.1505,31.1,0.01067,1e-05,0.91209]
[1712669810754,69.22,70616.3278,31.1,0.01069,1e-05,0.91417]
[1712669815789,69.22,70602.374,31.1,0.01052,1e-05,0.90095]
[1712669820825,69.22,70601.3405,31.1,0.01051,1e-05,0.89998]
[1712669825858,69.22,70603.3117,31.1,0.01053,1e-05,0.90184]
[1712669830907,69.22,70590.224,31.1,0.01037,1e-05,0.88958]
[1712669834941,69.22,70562.2812,31.1,0.01003,1e-05,0.86385]
[1712669837961,69.22,70535.0057,31.1,0.00971,1e-05,0.83932]
[1712669839976,69.22,70505.0457,31.1,0.00937,1e-05,0.81302]
[1712669845015,69.22,70497.7972,31.1,0.00929,1e-05,0.80676]
[1712669850053,69.22,70496.9678,31.1,0.00928,1e-05,0.80605]
[1712669855089,69.22,70507.3742,31.1,0.00937,1e-05,0.81261]
[1712669860124,69.22,70520.3133,31.1,0.00951,1e-05,0.82388]
[1712669865159,69.22,70542.771,31.1,0.00977,1e-05,0.84374]
[1712669870196,69.22,70560.1974,31.1,0.00998,1e-05,0.85942]
[1712669875229,69.22,70566.4761,31.1,0.01005,1e-05,0.86513]
[1712669880265,69.22,70585.4244,31.1,0.01028,1e-05,0.88253]
[1712669885299,69.22,70559.4675,31.1,0.00997,1e-05,0.85876]
[1712669890335,69.22,70557.2776,31.1,0.00994,1e-05,0.85678]
[1712669895370,69.22,70572.3433,31.1,0.01012,1e-05,0.87049]
[1712669900405,69.22,70562.3502,31.1,0.01,1e-05,0.86137]
[1712669905439,69.22,70570.973,31.1,0.01011,1e-05,0.86923]
[1712669910475,69.22,70557.6901,31.1,0.00995,1e-05,0.85715]
[1712669915509,69.22,70553.2566,31.1,0.00987,1e-05,0.85063]
[1712669920544,69.22,70557.5142,31.1,0.00992,1e-05,0.85447]
[1712669925578,69.22,70557.2468,31.1,0.00991,1e-05,0.85423]
[1712669930615,69.22,70551.4349,31.1,0.00985,1e-05,0.849]
[1712669935650,69.22,70544.0749,31.1,0.00976,1e-05,0.84241]
[1712669940689,69.22,70559.9544,31.1,0.00995,1e-05,0.85667]
[1712669945719,69.22,70572.4246,31.1,0.0101,1e-05,0.86801]
[1712669948739,69.22,70600.6308,31.1,0.01044,1e-05,0.8941]
[1712669953776,69.22,70598.8528,31.1,0.01042,1e-05,0.89244]
[1712669958810,69.22,70600.0171,31.1,0.01043,1e-05,0.89353]
[1712669963848,69.22,70602.0598,31.1,0.01046,1e-05,0.89544]
[1712669968884,69.22,70600.6626,31.1,0.01044,1e-05,0.89413]
[1712669973917,69.22,70600.43,31.1,0.01041,1e-05,0.89131]
[1712669978952,69.22,70597.9627,31.1,0.01038,1e-05,0.88901]
[1712669983987,69.22,70593.4821,31.1,0.01032,1e-05,0.88484]
[1712669989023,69.22,70607.4343,31.1,0.01049,1e-05,0.89788]
[1712669994058,69.22,70622.9435,31.1,0.01069,1e-05,0.91254]
[1712669997088,69.22,70652.3805,31.1,0.01107,1e-05,0.94091]
[1712670002116,69.22,70675.0083,31.1,0.01136,1e-05,0.96319]
[1712670007151,69.22,70701.6215,31.1,0.01172,1e-05,0.98994]
[1712670010173,69.22,70730.6852,31.1,0.01213,1e-05,1.01982]
[1712670015209,69.22,70725.8184,31.1,0.01206,1e-05,1.01476]
[1712670020243,69.22,70717.258,31.1,0.01194,1e-05,1.00593]
[1712670025279,69.22,70707.2864,31.1,0.0118,1e-05,0.99571]
[1712670030314,69.22,70719.733,31.1,0.01197,1e-05,1.00847]
[1712670035351,69.22,70731.9607,31.1,0.01211,1e-05,1.01829]
[1712670040386,69.22,70741.4924,31.1,0.01225,1e-05,1.02824]
[1712670045423,69.22,70742.4357,31.1,0.01226,1e-05,1.02923]
[1712670050458,69.22,70726.838,31.1,0.01204,1e-05,1.01298]
[1712670055494,69.22,70741.022,31.1,0.01224,1e-05,1.02775]
[1712670060527,69.22,70757.6347,31.1,0.01248,1e-05,1.04526]
[1712670065566,69.22,70769.4992,31.1,0.01265,1e-05,1.05791]
[1712670070602,69.22,70772.478,31.1,0.01269,1e-05,1.0611]
[1712670075637,69.22,70750.4789,31.1,0.01237,1e-05,1.03769]
[1712670080672,69.22,70768.4995,31.1,0.01263,1e-05,1.05684]
[1712670085707,69.22,70767.2541,31.1,0.01262,1e-05,1.0555]
[1712670090741,69.22,70771.9445,31.1,0.01268,1e-05,1.06053]
[1712670094770,69.22,70749.1215,31.1,0.01232,1e-05,1.03337]
[1712670099807,69.22,70736.5547,31.1,0.01214,1e-05,1.02022]
[1712670104843,69.22,70721.8449,31.1,0.01194,1e-05,1.005]
[1712670109879,69.22,70693.4686,31.1,0.01155,1e-05,0.97613]
[1712670114479,69.22,70666.8427,31.1,0.01119,1e-05,0.94966]
[1712670119955,69.22,70662.6304,31.1,0.01114,1e-05,0.94552]
[1712670124991,69.22,70654.0156,31.1,0.01103,1e-05,0.93711]
[1712670130023,69.22,70647.2498,31.1,0.01094,1e-05,0.93055]
[1712670135058,69.22,70629.4172,31.1,0.01071,1e-05,0.91342]
[1712670140093,69.22,70629.7056,31.1,0.01071,1e-05,0.9137]
[1712670145128,69.22,70631.9754,31.1,0.01074,1e-05,0.91586]
[1712670150163,69.22,70620.4938,31.1,0.0106,1e-05,0.90495]
[1712670155198,69.22,70613.8467,31.1,0.01048,1e-05,0.89606]
[1712670160234,69.22,70613.1906,31.1,0.01048,1e-05,0.89544]
[1712670165276,69.22,70611.9296,31.1,0.01046,1e-05,0.89426]
[1712670170310,69.22,70610.3628,31.1,0.01044,1e-05,0.89279]
[1712670175346,69.22,70619.6554,31.1,0.01056,1e-05,0.90153]
[1712670180380,69.22,70640.2307,31.1,0.01082,1e-05,0.92111]
[1712670185415,69.22,70646.678,31.1,0.0109,1e-05,0.92732]
[1712670190450,69.22,70642.4564,31.1,0.01085,1e-05,0.92325]
[1712670195479,69.22,70643.5879,31.1,0.01086,1e-05,0.92434]
[1712670200521,69.22,70617.6586,31.1,0.01053,1e-05,0.89964]
[1712670205556,69.22,70620.2517,31.1,0.01056,1e-05,0.90209]
[1712670210592,69.22,70645.4756,31.1,0.01088,1e-05,0.92616]
[1712670215627,69.22,70639.9348,31.1,0.01078,1e-05,0.91816]
[1712670220662,69.22,70637.9603,31.1,0.01076,1e-05,0.91627]
[1712670225699,69.22,70639.9509,31.1,0.01078,1e-05,0.91818]
[1712670230736,69.22,70646.1615,31.1,0.01086,1e-05,0.92414]
[1712670235770,69.22,70633.0379,31.1,0.0107,1e-05,0.91158]
[1712670240808,69.22,70646.9719,31.1,0.01087,1e-05,0.92492]
[1712670245841,69.22,70647.8602,31.1,0.01088,1e-05,0.92578]
[1712670250877,69.22,70643.9323,31.1,0.01083,1e-05,0.922]
[1712670255910,69.22,70650.978,31.1,0.01093,1e-05,0.92879]
[1712670260947,69.22,70651.5981,31.1,0.01093,1e-05,0.92939]
[1712670265981,69.22,70653.568,31.1,0.01096,1e-05,0.9313]
[1712670271018,69.22,70629.9383,31.1,0.01063,1e-05,0.90599]
[1712670274043,69.22,70581.1368,31.1,0.01003,1e-05,0.86066]
[1712670276058,69.22,70550.0326,31.1,0.00966,1e-05,0.83274]
[1712670281090,69.22,70557.3009,31.1,0.00975,1e-05,0.8392]
[1712670286125,69.22,70569.7405,31.1,0.00989,1e-05,0.85035]
[1712670291162,69.22,70558.9343,31.1,0.00976,1e-05,0.84066]
[1712670296196,69.22,70562.482,31.1,0.00981,1e-05,0.84383]
[1712670301234,69.22,70553.4856,31.1,0.0097,1e-05,0.83581]
[1712670306268,69.22,70546.5673,31.1,0.00962,1e-05,0.82968]
[1712670311305,69.22,70549.6615,31.1,0.00966,1e-05,0.83242]
[1712670316338,69.22,70539.3881,31.1,0.00954,1e-05,0.82336]
[1712670321375,69.22,70528.7936,31.1,0.00942,1e-05,0.8141]
[1712670326408,69.22,70527.4847,31.1,0.0094,1e-05,0.81297]
[1712670331444,69.22,70533.7584,31.1,0.00945,1e-05,0.81597]
[1712670336479,69.22,70527.9118,31.1,0.00938,1e-05,0.81089]
[1712670341515,69.22,70529.3249,31.1,0.0094,1e-05,0.81212]
[1712670346556,69.22,70531.5814,31.1,0.00942,1e-05,0.81408]
[1712670351591,69.22,70530.29,31.1,0.00941,1e-05,0.81296]
[1712670356597,69.22,70536.3135,31.1,0.00947,1e-05,0.8182]
[1712670361662,69.22,70540.2976,31.1,0.00952,1e-05,0.82169]
[1712670366480,69.22,70512.8353,31.1,0.00921,1e-05,0.7979]
[1712670369487,69.22,70480.1793,31.1,0.00885,1e-05,0.77035]
[1712670374754,69.22,70478.7498,31.1,0.00884,1e-05,0.76916]
[1712670379790,69.22,70464.5783,31.1,0.00869,1e-05,0.75746]
[1712670384824,69.22,70451.7713,31.1,0.00855,1e-05,0.74701]
[1712670389858,69.22,70449.7268,31.1,0.00853,1e-05,0.74536]
[1712670391873,69.22,70424.0936,31.1,0.00824,1e-05,0.72258]
[1712670395901,69.22,70396.4297,31.1,0.00797,1e-05,0.701]
[1712670400939,69.22,70406.8867,31.1,0.00807,1e-05,0.70909]
[1712670405970,69.22,70386.6765,31.1,0.00787,1e-05,0.69352]
[1712670411010,69.22,70389.6664,31.1,0.0079,1e-05,0.69581]
[1712670416041,69.22,70406.0122,31.1,0.00806,1e-05,0.70841]
[1712670421075,69.22,70399.86,31.1,0.008,1e-05,0.70365]
[1712670426112,69.22,70407.1731,31.1,0.00807,1e-05,0.70932]
[1712670431147,69.22,70422.4137,31.1,0.00822,1e-05,0.72125]
[1712670436181,69.22,70426.8638,31.1,0.00827,1e-05,0.72477]
[1712670441217,69.22,70440.1137,31.1,0.0084,1e-05,0.73532]
[1712670446250,69.22,70463.3869,31.1,0.00865,1e-05,0.75416]
[1712670451287,69.22,70461.6132,31.1,0.0086,1e-05,0.75039]
[1712670456322,69.22,70467.1763,31.1,0.00866,1e-05,0.75493]
[1712670459479,69.22,70430.1428,31.1,0.00828,1e-05,0.7251]
[1712670464378,69.22,70399.9183,31.1,0.00798,1e-05,0.70148]
[1712670469413,69.22,70402.1028,31.1,0.008,1e-05,0.70317]
[1712670474448,69.22,70402.8783,31.1,0.008,1e-05,0.70376]
[1712670479485,69.22,70388.393,31.1,0.00786,1e-05,0.69264]
[1712670484517,69.22,70401.9429,31.1,0.008,1e-05,0.70304]
[1712670489554,69.22,70401.7872,31.1,0.00799,1e-05,0.70292]
[1712670494588,69.22,70383.9686,31.1,0.00782,1e-05,0.68927]
[1712670499633,69.22,70364.5115,31.1,0.00763,1e-05,0.67461]
[1712670504662,69.22,70373.0595,31.1,0.00771,1e-05,0.68102]
[1712670509685,69.22,70372.0266,31.1,0.00771,1e-05,0.68024]
[1712670514734,69.22,70386.076,31.1,0.00782,1e-05,0.68869]
[1712670519767,69.22,70390.9828,31.1,0.00786,1e-05,0.69242]
[1712670524805,69.22,70381.1022,31.1,0.00777,1e-05,0.68492]
[1712670529839,69.22,70378.0839,31.1,0.00774,1e-05,0.68264]
[1712670534874,69.22,70358.6736,31.1,0.00755,1e-05,0.66812]
[1712670539909,69.22,70355.9033,31.1,0.00753,1e-05,0.66607]
[1712670544944,69.22,70343.5635,31.1,0.00741,1e-05,0.657]
[1712670549979,69.22,70350.9051,31.1,0.00748,1e-05,0.66239]
[1712670555015,69.22,70331.8149,31.1,0.00731,1e-05,0.64846]
[1712670558035,69.22,70301.424,31.1,0.00703,1e-05,0.62679]
[1712670563070,69.22,70308.4342,31.1,0.0071,1e-05,0.63174]
[1712670568106,69.22,70289.5801,31.1,0.00693,1e-05,0.61851]
[1712670570120,69.25,70240.9591,31.1,0.00654,1e-05,0.58689]
[1712670575154,69.29,70257.3008,31.1,0.00668,1e-05,0.59791]
[1712670580191,69.29,70277.276,31.1,0.00685,1e-05,0.61183]
[1712670585225,69.3,70270.7701,31.1,0.0068,1e-05,0.60768]
[1712670588246,69.3,70301.4769,31.1,0.00707,1e-05,0.62902]
[1712670593282,69.3,70321.7616,31.1,0.00725,1e-05,0.64353]
[1712670598316,69.31,70322.9512,31.1,0.00726,1e-05,0.64473]
[1712670601338,69.31,70360.7766,31.1,0.00762,1e-05,0.67254]
[1712670606371,69.31,70332.4052,31.1,0.00735,1e-05,0.6519]
[1712670611408,69.32,70321.2267,31.1,0.00726,1e-05,0.64426]
[1712670616442,69.33,70330.2816,31.1,0.00734,1e-05,0.6511]
[1712670621477,69.33,70327.8591,31.1,0.00733,1e-05,0.64975]
[1712670626512,69.34,70340.6813,31.1,0.00745,1e-05,0.65932]
[1712670631549,69.34,70312.2201,31.1,0.00717,1e-05,0.63702]
[1712670636587,69.35,70308.0795,31.1,0.00714,1e-05,0.63455]
[1712670641621,69.36,70304.3086,31.1,0.00711,1e-05,0.63207]
[1712670646661,69.36,70304.5216,31.1,0.00711,1e-05,0.63241]
[1712670650687,69.36,70273.6403,31.1,0.00684,1e-05,0.61087]
[1712670655722,69.36,70297.9848,31.1,0.00705,1e-05,0.6278]
[1712670660760,69.36,70301.4357,31.1,0.00708,1e-05,0.63023]
[1712670665808,69.36,70307.6156,31.1,0.00714,1e-05,0.6346]
[1712670670852,69.36,70317.4649,31.1,0.00723,1e-05,0.64162]
[1712670675885,69.36,70332.1897,31.1,0.00736,1e-05,0.65224]
[1712670680920,69.36,70309.3574,31.1,0.00716,1e-05,0.63584]
[1712670684480,69.36,70337.8401,31.1,0.00741,1e-05,0.65635]
[1712670688975,69.36,70366.2143,31.1,0.00768,1e-05,0.67732]
[1712670694012,69.36,70368.0965,31.1,0.00767,1e-05,0.67656]
[1712670699046,69.36,70365.5757,31.1,0.00765,1e-05,0.67468]
[1712670704080,69.36,70392.9403,31.1,0.00791,1e-05,0.69536]
[1712670709117,69.36,70396.9423,31.1,0.00795,1e-05,0.69843]
[1712670714151,69.36,70409.0586,31.1,0.00807,1e-05,0.70778]
[1712670719186,69.36,70418.11,31.1,0.00816,1e-05,0.71484]
[1712670724222,69.36,70404.8753,31.1,0.00803,1e-05,0.70454]
[1712670729255,69.36,70435.9337,31.1,0.00834,1e-05,0.7289]
[1712670734293,69.36,70449.7257,31.1,0.00849,1e-05,0.73994]
[1712670739328,69.36,70452.7386,31.1,0.00852,1e-05,0.74237]
[1712670744362,69.36,70432.9673,31.1,0.00831,1e-05,0.72655]
[1712670749416,69.36,70416.65,31.1,0.00815,1e-05,0.7137]
[1712670752437,69.36,70391.8264,31.1,0.00788,1e-05,0.69231]
[1712670757474,69.36,70419.6719,31.1,0.00815,1e-05,0.71381]
[1712670762480,69.36,70411.1616,31.1,0.00807,1e-05,0.70718]
[1712670767546,69.36,70387.6909,31.1,0.00784,1e-05,0.68916]
[1712670771479,69.36,70359.9537,31.1,0.00757,1e-05,0.66835]
[1712670776618,69.36,70365.0778,31.1,0.00762,1e-05,0.67215]
[1712670781655,69.36,70400.6305,31.1,0.00796,1e-05,0.69905]
[1712670786690,69.36,70392.1346,31.1,0.00788,1e-05,0.69254]
[1712670791726,69.36,70394.7011,31.1,0.00791,1e-05,0.6945]
[1712670796762,69.36,70371.595,31.1,0.00768,1e-05,0.67702]
[1712670801799,69.36,70374.7677,31.1,0.00771,1e-05,0.6794]
[1712670806833,69.36,70388.8682,31.1,0.00785,1e-05,0.69006]
[1712670811869,69.36,70404.965,31.1,0.00798,1e-05,0.70017]
[1712670816905,69.36,70395.3402,31.1,0.00789,1e-05,0.69279]
[1712670821937,69.36,70369.2233,31.1,0.00764,1e-05,0.67309]
[1712670826973,69.36,70389.5162,31.1,0.00783,1e-05,0.68835]
[1712670832013,69.36,70391.1544,31.1,0.00785,1e-05,0.6896]
[1712670837050,69.36,70402.9683,31.1,0.00796,1e-05,0.69863]
[1712670842102,69.36,70400.9929,31.1,0.00794,1e-05,0.69712]
[1712670847135,69.36,70379.0353,31.1,0.00773,1e-05,0.68043]
[1712670852170,69.36,70354.8095,31.1,0.0075,1e-05,0.66241]
[1712670857205,69.36,70355.2685,31.1,0.00751,1e-05,0.66275]
[1712670862239,69.36,70336.221,31.1,0.00733,1e-05,0.64885]
[1712670867274,69.36,70322.5,31.1,0.00721,1e-05,0.63899]
[1712670872309,69.36,70326.1176,31.1,0.00721,1e-05,0.63949]
[1712670877345,69.36,70329.5285,31.1,0.00725,1e-05,0.64193]
[1712670882380,69.36,70342.7861,31.1,0.00737,1e-05,0.6515]
[1712670887417,69.36,70342.3053,31.1,0.00736,1e-05,0.65115]
[1712670892454,69.36,70347.4915,31.1,0.00741,1e-05,0.65493]
[1712670897479,69.36,70367.2445,31.1,0.00759,1e-05,0.66946]
[1712670902540,69.36,70362.6852,31.1,0.00755,1e-05,0.66608]
[1712670907574,69.36,70357.2465,31.1,0.0075,1e-05,0.66207]
[1712670912607,69.36,70344.1579,31.1,0.00738,1e-05,0.6525]
[1712670917643,69.36,70373.0106,31.1,0.00765,1e-05,0.67375]
[1712670922679,69.36,70363.8485,31.1,0.00756,1e-05,0.66694]
[1712670925700,69.36,70334.9419,31.1,0.00729,1e-05,0.64583]
[1712670930735,69.36,70322.0956,31.1,0.00718,1e-05,0.63662]
[1712670935772,69.36,70311.0898,31.1,0.00706,1e-05,0.62677]
[1712670939801,69.36,70270.9508,31.1,0.00671,1e-05,0.59905]
[1712670944835,69.36,70254.8489,31.1,0.00657,1e-05,0.58822]
[1712670949871,69.36,70270.9741,31.1,0.00671,1e-05,0.59907]
[1712670954906,69.36,70275.9817,31.1,0.00675,1e-05,0.60247]
[1712670958935,69.36,70304.7347,31.1,0.007,1e-05,0.62231]
[1712670963974,69.36,70293.9936,31.1,0.00691,1e-05,0.61483]
[1712670965990,69.36,70254.279,31.1,0.00657,1e-05,0.58784]
[1712670971024,69.36,70242.0797,31.1,0.00647,1e-05,0.57975]
[1712670976058,69.36,70241.5127,31.1,0.00646,1e-05,0.57937]
[1712670981094,69.36,70242.4797,31.1,0.00647,1e-05,0.58001]
[1712670986140,69.36,70239.4657,31.1,0.00645,1e-05,0.57803]
[1712670990168,69.36,70201.8613,31.1,0.00615,1e-05,0.55372]
[1712670991177,69.36,70163.0608,31.1,0.00583,1e-05,0.52773]
[1712670996212,69.36,70156.1382,31.1,0.00578,1e-05,0.52352]
[1712671001250,69.36,70159.2137,31.1,0.0058,1e-05,0.52538]
[1712671006284,69.36,70167.492,31.1,0.00586,1e-05,0.53044]
[1712671011320,69.36,70162.9284,31.1,0.00583,1e-05,0.52765]
[1712671016354,69.36,70177.8334,31.1,0.00594,1e-05,0.5368]
[1712671021390,69.36,70163.4284,31.1,0.00583,1e-05,0.52795]
[1712671026425,69.36,70152.631,31.1,0.00575,1e-05,0.5214]
[1712671031458,69.36,70157.2945,31.1,0.00578,1e-05,0.52422]
[1712671036494,69.36,70153.5089,31.1,0.00576,1e-05,0.52193]
[1712671041530,69.36,70175.3354,31.1,0.00592,1e-05,0.53526]
[1712671046563,69.36,70186.5034,31.1,0.00601,1e-05,0.54219]
[1712671049587,69.36,70116.5316,31.1,0.00549,1e-05,0.49997]
[1712671050481,69.36,70081.9367,31.1,0.00525,1e-05,0.48013]
[1712671055628,69.36,70075.4028,31.1,0.00518,1e-05,0.47478]
[1712671060665,69.36,70055.7239,31.1,0.00505,1e-05,0.46389]
[1712671065697,69.36,70033.9673,31.1,0.00491,1e-05,0.45211]
[1712671069725,69.36,70063.1888,31.1,0.0051,1e-05,0.46801]
[1712671074761,69.36,70089.1374,31.1,0.00528,1e-05,0.48252]
[1712671079798,69.36,70115.4635,31.1,0.00546,1e-05,0.49762]
[1712671084833,69.36,70121.2606,31.1,0.0055,1e-05,0.501]
[1712671089868,69.36,70123.45,31.1,0.00552,1e-05,0.50228]
[1712671093896,69.36,70161.7827,31.1,0.0058,1e-05,0.52515]
[1712671096924,69.36,70192.3221,31.1,0.00603,1e-05,0.54399]
[1712671101964,69.36,70198.5655,31.1,0.00608,1e-05,0.54791]
[1712671106999,69.36,70201.3061,31.1,0.0061,1e-05,0.54964]
[1712671111028,69.36,70170.8533,31.1,0.00585,1e-05,0.52887]
[1712671112040,69.36,70131.9814,31.1,0.00556,1e-05,0.50553]
[1712671117071,69.36,70133.8285,31.1,0.00557,1e-05,0.50662]
[1712671122107,69.36,70100.194,31.1,0.00534,1e-05,0.4871]
[1712671125479,69.36,70067.0402,31.1,0.00511,1e-05,0.46848]
[1712671131171,69.36,70065.418,31.1,0.0051,1e-05,0.46758]
[1712671136206,69.36,70074.2742,31.1,0.00516,1e-05,0.47249]
[1712671141241,69.36,70056.2664,31.1,0.00504,1e-05,0.46255]
[1712671145268,69.36,70121.4959,31.1,0.00549,1e-05,0.49939]
[1712671150306,69.36,70122.7444,31.1,0.00549,1e-05,0.50012]
[1712671152481,69.36,70093.3099,31.1,0.00529,1e-05,0.48318]
[1712671158156,69.36,70070.6533,31.1,0.00513,1e-05,0.47048]
[1712671163406,69.36,70079.6191,31.1,0.00519,1e-05,0.47547]
[1712671168441,69.36,70077.9925,31.1,0.00518,1e-05,0.47456]
[1712671171461,69.36,70046.019,31.1,0.00495,1e-05,0.45535]
[1712671176479,69.36,70052.9778,31.1,0.005,1e-05,0.45912]
[1712671181532,69.36,70033.1165,31.1,0.00487,1e-05,0.44843]
[1712671186570,69.36,70042.4216,31.1,0.00493,1e-05,0.45341]
[1712671191608,69.36,70064.1307,31.1,0.00507,1e-05,0.46521]
[1712671192616,69.36,70029.9674,31.1,0.00485,1e-05,0.44675]
[1712671194632,69.36,69995.0469,31.1,0.00463,1e-05,0.42853]
[1712671198659,69.36,69963.8169,31.1,0.00444,1e-05,0.41276]
[1712671203694,69.36,69964.0684,31.1,0.00444,1e-05,0.41289]
[1712671208732,69.36,69955.8647,31.1,0.0044,1e-05,0.40883]
[1712671209480,69.36,69912.8416,31.1,0.00415,1e-05,0.38808]
[1712671214773,69.36,69887.1215,31.1,0.00401,1e-05,0.37611]
[1712671219808,69.36,69879.0311,31.1,0.00397,1e-05,0.37241]
[1712671224844,69.36,69891.4145,31.1,0.00403,1e-05,0.37809]
[1712671229882,69.36,69887.8161,31.1,0.00401,1e-05,0.37643]
[1712671232906,69.36,69926.1436,31.1,0.00421,1e-05,0.39294]
[1712671237941,69.36,69922.9415,31.1,0.00419,1e-05,0.39141]
[1712671242978,69.36,69907.4395,31.1,0.00411,1e-05,0.3841]
[1712671244994,69.36,69839.5791,31.1,0.00375,1e-05,0.35346]
[1712671250028,69.36,69836.0686,31.1,0.00373,1e-05,0.35194]
[1712671255064,69.36,69818.8419,31.1,0.00364,0.0,0.34453]
[1712671260097,69.36,69825.3888,31.1,0.00367,1e-05,0.34733]
[1712671265134,69.36,69854.1439,31.1,0.00382,1e-05,0.35986]
[1712671270169,69.36,69823.0376,31.1,0.00366,0.0,0.34632]
[1712671275203,69.36,69823.5282,31.1,0.00366,0.0,0.34653]
[1712671278869,69.36,69815.6749,31.1,0.00363,0.0,0.34318]
[1712671281248,69.36,69773.3872,31.1,0.00342,0.0,0.32561]
[1712671286280,69.36,69760.8235,31.1,0.00336,0.0,0.32054]
[1712671291316,69.36,69773.7198,31.1,0.00341,0.0,0.32448]
[1712671296349,69.36,69772.3825,31.1,0.0034,0.0,0.32393]
[1712671300379,69.36,69813.7354,31.1,0.0036,0.0,0.34104]
[1712671305405,69.36,69821.6798,31.1,0.00364,0.0,0.34441]
[1712671310451,69.36,69826.2766,31.1,0.00366,0.0,0.34638]
[1712671315485,69.36,69855.2148,31.1,0.00381,1e-05,0.35897]
[1712671320520,69.36,69886.2372,31.1,0.00398,1e-05,0.37289]
[1712671325569,69.36,69891.8748,31.1,0.00401,1e-05,0.37547]
[1712671329479,69.36,69861.4379,31.1,0.00384,1e-05,0.36172]
[1712671334630,69.36,69882.5956,31.1,0.00396,1e-05,0.37123]
[1712671339669,69.36,69900.9676,31.1,0.00406,1e-05,0.37966]
[1712671344711,69.36,69914.2522,31.1,0.00413,1e-05,0.38586]
[1712671349740,69.36,69924.3611,31.1,0.00418,1e-05,0.39063]
[1712671354775,69.36,69938.5267,31.1,0.00425,1e-05,0.39598]
[1712671357796,69.36,69969.2661,31.1,0.00443,1e-05,0.41111]
[1712671362831,69.37,69998.3327,31.1,0.00461,1e-05,0.42579]
[1712671367865,69.37,70011.2019,31.1,0.00468,1e-05,0.43241]
[1712671371480,69.37,70046.517,31.1,0.00491,1e-05,0.451]
[1712671374918,69.37,70076.45,31.1,0.00511,1e-05,0.46729]
[1712671379948,69.37,70087.1965,31.1,0.00518,1e-05,0.47325]
[1712671384984,69.37,70065.1097,31.1,0.00503,1e-05,0.46106]
[1712671390021,69.37,70083.0999,31.1,0.00515,1e-05,0.47097]
[1712671395055,69.37,70075.7753,31.1,0.0051,1e-05,0.46691]
[1712671400089,69.37,70082.33,31.1,0.00514,1e-05,0.47054]
[1712671405124,69.37,70083.4668,31.1,0.00515,1e-05,0.47118]
[1712671410162,69.37,70092.5501,31.1,0.00521,1e-05,0.47625]
[1712671415196,69.37,70101.7912,31.1,0.00526,1e-05,0.47976]
[1712671420231,69.37,70105.9373,31.1,0.00529,1e-05,0.4821]
[1712671425264,69.37,70106.3594,31.1,0.00529,1e-05,0.48234]
[1712671430307,69.37,70107.4754,31.1,0.0053,1e-05,0.48297]
[1712671435343,69.37,70094.5694,31.1,0.00521,1e-05,0.47569]
[1712671440378,69.37,70100.6278,31.1,0.00525,1e-05,0.4791]
[1712671445413,69.37,70101.3429,31.1,0.00526,1e-05,0.4795]
[1712671450447,69.37,70082.6828,31.1,0.00513,1e-05,0.46907]
[1712671454475,69.37,70113.4634,31.1,0.00534,1e-05,0.48638]
[1712671459511,69.37,70113.3529,31.1,0.00534,1e-05,0.48632]
[1712671464552,69.37,70126.6825,31.1,0.00543,1e-05,0.49398]
[1712671469587,69.37,70153.4129,31.1,0.00562,1e-05,0.50966]
[1712671474624,69.37,70173.9774,31.1,0.00576,1e-05,0.52019]
[1712671479657,69.37,70174.446,31.1,0.00576,1e-05,0.52047]
[1712671484700,69.37,70139.4983,31.1,0.00551,1e-05,0.49969]
[1712671489735,69.37,70140.5188,31.1,0.00551,1e-05,0.50029]
[1712671494771,69.37,70149.9527,31.1,0.00558,1e-05,0.50584]
[1712671499806,69.37,70150.5315,31.1,0.00558,1e-05,0.50618]
[1712671504842,69.37,70168.2762,31.1,0.00571,1e-05,0.51675]
[1712671509877,69.37,70178.4199,31.1,0.00579,1e-05,0.52288]
[1712671514912,69.37,70178.2387,31.1,0.00579,1e-05,0.52277]
[1712671519947,69.37,70177.0999,31.1,0.00578,1e-05,0.52208]
[1712671524980,69.37,70150.7957,31.1,0.00559,1e-05,0.50633]
[1712671526996,69.37,70116.0102,31.1,0.00534,1e-05,0.48612]
[1712671530019,69.37,70084.8144,31.1,0.00513,1e-05,0.46858]
[1712671535053,69.37,70095.8396,31.1,0.00518,1e-05,0.47303]
[1712671539081,69.37,70062.0903,31.1,0.00496,1e-05,0.45449]
[1712671544117,69.37,70018.6775,31.1,0.00468,1e-05,0.43155]
[1712671548148,69.37,70049.2525,31.1,0.00487,1e-05,0.44761]
[1712671553191,69.37,70059.0517,31.1,0.00494,1e-05,0.45286]
[1712671558230,69.37,70088.0218,31.1,0.00513,1e-05,0.46868]
[1712671563263,69.37,70077.7249,31.1,0.00506,1e-05,0.463]
[1712671568297,69.37,70077.939,31.1,0.00506,1e-05,0.46312]
[1712671568419,69.37,70077.939,31.1,0.00506,1e-05,0.46312]
[1712671575348,69.37,70150.5782,31.1,0.00557,1e-05,0.50444]
[1712671580390,69.37,70162.1998,31.1,0.00565,1e-05,0.51132]
[1712671585425,69.37,70159.8886,31.1,0.00563,1e-05,0.50995]
[1712671590460,69.37,70154.399,31.1,0.00559,1e-05,0.50669]
[1712671595507,69.37,70157.2377,31.1,0.0056,1e-05,0.5066]
[1712671600529,69.37,70150.5712,31.1,0.00555,1e-05,0.50267]
[1712671605568,69.37,70143.2426,31.1,0.00549,1e-05,0.49837]
[1712671606572,69.37,70110.4492,31.1,0.00526,1e-05,0.47954]
[1712671609593,69.37,70069.2616,31.1,0.00499,1e-05,0.45674]
[1712671614628,69.37,70082.7446,31.1,0.00508,1e-05,0.4641]
[1712671617501,69.37,70116.4129,31.1,0.00531,1e-05,0.48292]
[1712671622691,69.37,70133.7921,31.1,0.00543,1e-05,0.49288]
[1712671627726,69.37,70120.1995,31.1,0.00533,1e-05,0.48508]
[1712671632762,69.37,70124.5686,31.1,0.00536,1e-05,0.48758]
[1712671637799,69.37,70143.7565,31.1,0.0055,1e-05,0.49867]
[1712671642837,69.37,70158.788,31.1,0.00561,1e-05,0.50752]
[1712671647884,69.37,70170.7078,31.1,0.00569,1e-05,0.51462]
[1712671652919,69.37,70169.8073,31.1,0.00567,1e-05,0.51229]
[1712671657953,69.37,70180.2955,31.1,0.00575,1e-05,0.51859]
[1712671662989,69.37,70190.0628,31.1,0.00582,1e-05,0.52451]
[1712671668023,69.37,70179.4729,31.1,0.00574,1e-05,0.51809]
[1712671673061,69.37,70169.3808,31.1,0.00566,1e-05,0.51203]
[1712671678098,69.37,70194.2171,31.1,0.00585,1e-05,0.52705]
[1712671683133,69.37,70213.0689,31.1,0.00599,1e-05,0.53869]
[1712671688166,69.37,70205.5486,31.1,0.00594,1e-05,0.53402]
[1712671693202,69.37,70229.3261,31.1,0.00612,1e-05,0.54889]
[1712671698238,69.37,70233.208,31.1,0.00615,1e-05,0.55135]
[1712671703282,69.37,70247.2502,31.1,0.00626,1e-05,0.56033]
[1712671708311,69.37,70245.1458,31.1,0.00625,1e-05,0.55898]
[1712671713345,69.37,70235.7961,31.1,0.00615,1e-05,0.55111]
[1712671718382,69.37,70230.4644,31.1,0.00611,1e-05,0.54773]
[1712671723417,69.37,70239.6306,31.1,0.00618,1e-05,0.55355]
[1712671728452,69.37,70237.6392,31.1,0.00617,1e-05,0.55228]
[1712671733489,69.37,70239.1484,31.1,0.00618,1e-05,0.55324]
[1712671738530,69.37,70224.4044,31.1,0.00606,1e-05,0.54391]
[1712671743564,69.37,70219.8825,31.1,0.00603,1e-05,0.54108]
[1712671746490,69.37,70168.0159,31.1,0.00564,1e-05,0.50943]
[1712671749480,69.37,70129.3624,31.1,0.00536,1e-05,0.48687]
[1712671754646,69.37,70150.9301,31.1,0.00551,1e-05,0.49936]
[1712671759680,69.37,70172.0005,31.1,0.00566,1e-05,0.51181]
[1712671764715,69.37,70177.5393,31.1,0.00571,1e-05,0.51513]
[1712671769753,69.37,70157.8883,31.1,0.00556,1e-05,0.50344]
[1712671774784,69.37,70153.6318,31.1,0.00551,1e-05,0.49918]
[1712671779823,69.37,70160.0103,31.1,0.00556,1e-05,0.50292]
[1712671784856,69.37,70160.3522,31.1,0.00556,1e-05,0.50312]
[1712671789890,69.37,70151.661,31.1,0.0055,1e-05,0.49803]
[1712671794926,69.37,70158.3868,31.1,0.00555,1e-05,0.50197]
[1712671799961,69.37,70152.1466,31.1,0.0055,1e-05,0.49831]
[1712671804995,69.37,70160.6955,31.1,0.00556,1e-05,0.50332]
[1712671810045,69.37,70169.2466,31.1,0.00563,1e-05,0.50838]
[1712671815073,69.37,70151.5295,31.1,0.0055,1e-05,0.49795]
[1712671820106,69.37,70157.9013,31.1,0.00554,1e-05,0.50168]
[1712671823130,69.37,70194.9935,31.1,0.00582,1e-05,0.52387]
[1712671828162,69.37,70193.9339,31.1,0.00581,1e-05,0.52323]
[1712671833198,69.37,70181.1791,31.1,0.00569,1e-05,0.51371]
[1712671838233,69.37,70193.4441,31.1,0.00579,1e-05,0.52111]
[1712671843268,69.37,70199.1349,31.1,0.00583,1e-05,0.52457]
[1712671848303,69.37,70205.0968,31.1,0.00587,1e-05,0.52822]
[1712671853341,69.37,70209.236,31.1,0.0059,1e-05,0.53076]
[1712671858376,69.37,70221.1824,31.1,0.006,1e-05,0.53816]
[1712671863411,69.37,70218.5501,31.1,0.00598,1e-05,0.53653]
[1712671868446,69.37,70213.3351,31.1,0.00594,1e-05,0.53329]
[1712671873488,69.37,70217.5628,31.1,0.00597,1e-05,0.53591]
[1712671878517,69.37,70225.7127,31.1,0.00603,1e-05,0.54099]
[1712671883558,69.37,70234.8794,31.1,0.0061,1e-05,0.54676]
[1712671888592,69.37,70216.3679,31.1,0.00596,1e-05,0.53517]
[1712671893624,69.37,70213.0361,31.1,0.00591,1e-05,0.53126]
[1712671898660,69.37,70225.6055,31.1,0.00601,1e-05,0.53906]
[1712671903695,69.37,70208.1541,31.1,0.00588,1e-05,0.52826]
[1712671908730,69.37,70197.2689,31.1,0.00579,1e-05,0.52161]
[1712671913765,69.37,70195.6092,31.1,0.00578,1e-05,0.52061]
[1712671918799,69.37,70178.0392,31.1,0.00565,1e-05,0.51004]
[1712671923836,69.37,70202.2184,31.1,0.00583,1e-05,0.52463]
[1712671928872,69.37,70208.1978,31.1,0.00588,1e-05,0.52829]
[1712671933907,69.37,70222.4172,31.1,0.00599,1e-05,0.53707]
[1712671938940,69.37,70233.8422,31.1,0.00607,1e-05,0.54422]
[1712671943976,69.37,70233.1709,31.1,0.00607,1e-05,0.5438]
[1712671949010,69.37,70228.386,31.1,0.00603,1e-05,0.5408]
[1712671954047,69.37,70239.7427,31.1,0.0061,1e-05,0.54606]
[1712671959082,69.37,70249.1067,31.1,0.00617,1e-05,0.552]
[1712671964119,69.37,70264.9587,31.1,0.0063,1e-05,0.56217]
[1712671969155,69.37,70267.9671,31.1,0.00633,1e-05,0.56412]
[1712671974189,69.37,70273.7142,31.1,0.00637,1e-05,0.56786]
[1712671979228,69.37,70289.5637,31.1,0.0065,1e-05,0.57827]
[1712671984267,69.37,70283.7467,31.1,0.00645,1e-05,0.57443]
[1712671989302,69.37,70291.1721,31.1,0.00652,1e-05,0.57934]
[1712671994337,69.37,70296.3045,31.1,0.00656,1e-05,0.58275]
[1712671997357,69.37,70267.181,31.1,0.00632,1e-05,0.56361]
[1712672002396,69.37,70278.8463,31.1,0.00641,1e-05,0.57121]
[1712672007427,69.37,70291.5025,31.1,0.00652,1e-05,0.57956]
[1712672012462,69.37,70301.4719,31.1,0.00658,1e-05,0.58422]
[1712672017497,69.37,70298.4388,31.1,0.00656,1e-05,0.5822]
[1712672022532,69.37,70307.8407,31.1,0.00663,1e-05,0.58848]
[1712672027570,69.37,70313.7387,31.1,0.00668,1e-05,0.59246]
[1712672032603,69.37,70316.4738,31.1,0.00671,1e-05,0.59431]
[1712672037639,69.37,70325.4604,31.1,0.00679,1e-05,0.60042]
[1712672042674,69.37,70315.942,31.1,0.0067,1e-05,0.59395]
[1712672047710,69.37,70313.1308,31.1,0.00668,1e-05,0.59205]
[1712672052744,69.37,70316.0204,31.1,0.0067,1e-05,0.594]
[1712672057783,69.37,70329.5949,31.1,0.00682,1e-05,0.60325]
[1712672062820,69.37,70329.0665,31.1,0.00682,1e-05,0.60289]
[1712672067852,69.37,70342.4627,31.1,0.00693,1e-05,0.61213]
[1712672072891,69.37,70332.1325,31.1,0.00682,1e-05,0.60297]
[1712672077924,69.37,70312.4049,31.1,0.00665,1e-05,0.58956]
[1712672082962,69.37,70316.7053,31.1,0.00669,1e-05,0.59246]
[1712672087994,69.37,70312.8376,31.1,0.00666,1e-05,0.58985]
[1712672093031,69.37,70296.4032,31.1,0.00652,1e-05,0.57887]
[1712672098066,69.37,70304.715,31.1,0.00659,1e-05,0.5844]
[1712672103101,69.37,70323.0961,31.1,0.00674,1e-05,0.59679]
[1712672107129,69.37,70355.753,31.1,0.00703,1e-05,0.61935]
[1712672112166,69.37,70355.1606,31.1,0.00702,1e-05,0.61893]
[1712672117200,69.37,70360.2398,31.1,0.00707,1e-05,0.6225]
[1712672122234,69.37,70362.6426,31.1,0.00709,1e-05,0.62419]
[1712672127269,69.37,70376.6675,31.1,0.00722,1e-05,0.63415]
[1712672132305,69.37,70383.7847,31.1,0.00726,1e-05,0.63715]
[1712672137340,69.37,70382.6924,31.1,0.00725,1e-05,0.63636]
[1712672142374,69.37,70407.0131,31.1,0.00747,1e-05,0.65401]
[1712672147424,69.37,70401.9259,31.1,0.00743,1e-05,0.65028]
[1712672152459,69.37,70408.9124,31.1,0.00749,1e-05,0.6554]
[1712672157479,69.37,70386.2442,31.1,0.00728,1e-05,0.63892]
[1712672162529,69.37,70393.5681,31.1,0.00735,1e-05,0.6442]
[1712672167562,69.37,70409.0416,31.1,0.00749,1e-05,0.6555]
[1712672172599,69.37,70404.5874,31.1,0.00745,1e-05,0.65223]
[1712672177635,69.37,70417.8216,31.1,0.00758,1e-05,0.66198]
[1712672182669,69.37,70398.2398,31.1,0.00739,1e-05,0.6476]
[1712672187706,69.37,70405.2201,31.1,0.00746,1e-05,0.65269]
[1712672192739,69.37,70413.5021,31.1,0.00751,1e-05,0.65662]
[1712672197775,69.37,70406.068,31.1,0.00744,1e-05,0.65117]
[1712672202809,69.37,70406.3228,31.1,0.00744,1e-05,0.65135]
[1712672207845,69.37,70412.3404,31.1,0.0075,1e-05,0.65577]
[1712672212880,69.37,70417.8189,31.1,0.00755,1e-05,0.65981]
[1712672217916,69.37,70427.3589,31.1,0.00764,1e-05,0.66689]
[1712672222951,69.37,70428.0456,31.1,0.00765,1e-05,0.6674]
[1712672227985,69.37,70428.8,31.1,0.00766,1e-05,0.66796]
[1712672229390,69.37,70426.3259,31.1,0.00763,1e-05,0.66612]
[1712672234946,69.37,70421.7175,31.1,0.00759,1e-05,0.66269]
[1712672240069,69.37,70416.7801,31.1,0.00754,1e-05,0.65904]
[1712672245105,69.37,70416.1315,31.1,0.00754,1e-05,0.65856]
[1712672250139,69.37,70410.9916,31.1,0.00749,1e-05,0.65477]
[1712672255175,69.37,70406.3583,31.1,0.00742,1e-05,0.64923]
[1712672258198,69.37,70376.2531,31.1,0.00714,1e-05,0.62757]
[1712672262230,69.37,70345.004,31.1,0.00687,1e-05,0.60572]
[1712672267266,69.37,70349.6452,31.1,0.00691,1e-05,0.60892]
[1712672272300,69.37,70352.8091,31.1,0.00693,1e-05,0.61111]
[1712672277336,69.37,70363.7048,31.1,0.00703,1e-05,0.61872]
[1712672279349,69.37,70393.4655,31.1,0.0073,1e-05,0.63988]
[1712672284385,69.37,70387.4305,31.1,0.00724,1e-05,0.63554]
[1712672289422,69.37,70372.8665,31.1,0.00711,1e-05,0.62517]
[1712672294455,69.37,70361.7577,31.1,0.00701,1e-05,0.61735]
[1712672299493,69.37,70353.5113,31.1,0.00694,1e-05,0.6116]
[1712672304524,69.37,70347.095,31.1,0.00688,1e-05,0.60716]
[1712672309560,69.37,70345.8591,31.1,0.00687,1e-05,0.60631]
[1712672314604,69.37,70338.7051,31.1,0.00679,1e-05,0.59936]
[1712672319638,69.37,70338.7904,31.1,0.00679,1e-05,0.59942]
[1712672324673,69.37,70347.2075,31.1,0.00686,1e-05,0.60519]
[1712672329708,69.37,70366.6436,31.1,0.00703,1e-05,0.61871]
[1712672334745,69.37,70385.1273,31.1,0.0072,1e-05,0.63179]
[1712672339778,69.37,70401.881,31.1,0.00735,1e-05,0.64384]
[1712672344814,69.37,70418.7446,31.1,0.00751,1e-05,0.65616]
[1712672349849,69.37,70427.4067,31.1,0.00759,1e-05,0.66256]
[1712672354884,69.37,70430.983,31.1,0.00763,1e-05,0.66522]
[1712672359919,69.37,70444.9365,31.1,0.00776,1e-05,0.67568]
[1712672364953,69.37,70446.6489,31.1,0.00778,1e-05,0.67698]
[1712672369989,69.37,70446.5351,31.1,0.00778,1e-05,0.67689]
[1712672375024,69.37,70450.479,31.1,0.00779,1e-05,0.67766]
[1712672380060,69.37,70445.374,31.1,0.00774,1e-05,0.67381]
[1712672385094,69.37,70432.2424,31.1,0.00762,1e-05,0.66398]
[1712672390133,69.37,70441.8958,31.1,0.00771,1e-05,0.67119]
[1712672395165,69.37,70434.0301,31.1,0.00763,1e-05,0.66531]
[1712672400201,69.37,70442.4766,31.1,0.00771,1e-05,0.67163]
[1712672405235,69.37,70433.3457,31.1,0.00763,1e-05,0.6648]
[1712672410271,69.37,70417.3922,31.1,0.00748,1e-05,0.65301]
[1712672415305,69.37,70402.1909,31.1,0.00733,1e-05,0.64193]
[1712672420341,69.37,70407.3626,31.1,0.00738,1e-05,0.64568]
[1712672425375,69.37,70403.2629,31.1,0.00734,1e-05,0.64271]
[1712672430411,69.37,70386.7749,31.1,0.00719,1e-05,0.63086]
[1712672435445,69.37,70394.4491,31.1,0.00724,1e-05,0.63424]
[1712672440481,69.37,70386.5097,31.1,0.00717,1e-05,0.62857]
[1712672445492,69.37,70399.0721,31.1,0.00728,1e-05,0.63756]
[1712672450550,69.37,70396.3262,31.1,0.00726,1e-05,0.63558]
[1712672455585,69.37,70391.1943,31.1,0.00721,1e-05,0.63191]
[1712672460622,69.37,70399.3754,31.1,0.00728,1e-05,0.63778]
[1712672465655,69.37,70405.0072,31.1,0.00734,1e-05,0.64184]
[1712672470691,69.37,70381.5991,31.1,0.00712,1e-05,0.62508]
[1712672473713,69.37,70342.7909,31.1,0.00678,1e-05,0.5981]
[1712672476734,69.37,70313.0766,31.1,0.00653,1e-05,0.5781]
[1712672481777,69.37,70311.8869,31.1,0.00652,1e-05,0.57731]
[1712672486812,69.37,70307.0719,31.1,0.00648,1e-05,0.57413]
[1712672491843,69.37,70293.6185,31.1,0.00634,1e-05,0.56336]
[1712672496878,69.37,70313.6002,31.1,0.00651,1e-05,0.57647]
[1712672501913,69.37,70325.8646,31.1,0.00661,1e-05,0.58464]
[1712672506950,69.37,70323.6712,31.1,0.00659,1e-05,0.58317]
[1712672511984,69.37,70320.8076,31.1,0.00657,1e-05,0.58126]
[1712672517018,69.37,70314.79,31.1,0.00652,1e-05,0.57726]
[1712672522072,69.37,70326.58,31.1,0.00662,1e-05,0.58512]
[1712672527106,69.37,70333.068,31.1,0.00667,1e-05,0.58949]
[1712672532141,69.37,70348.0984,31.1,0.0068,1e-05,0.5997]
[1712672537178,69.37,70351.7083,31.1,0.00683,1e-05,0.60218]
[1712672542212,69.37,70343.5396,31.1,0.00676,1e-05,0.59659]
[1712672547250,69.37,70349.3402,31.1,0.00681,1e-05,0.60055]
[1712672551283,69.37,70390.0015,31.1,0.00715,1e-05,0.62685]
[1712672556316,69.37,70405.9619,31.1,0.0073,1e-05,0.63827]
[1712672561351,69.37,70405.16,31.1,0.00729,1e-05,0.6377]
[1712672566386,69.37,70425.0177,31.1,0.00748,1e-05,0.65213]
[1712672571420,69.37,70409.2747,31.1,0.00733,1e-05,0.64067]
[1712672576456,69.37,70400.2938,31.1,0.00725,1e-05,0.6342]
[1712672581492,69.37,70407.4008,31.1,0.00731,1e-05,0.63931]
[1712672586526,69.37,70396.4099,31.1,0.00721,1e-05,0.63142]
[1712672591562,69.37,70387.7996,31.1,0.00713,1e-05,0.62529]
[1712672596597,69.37,70382.4176,31.1,0.00708,1e-05,0.62149]
[1712672601479,69.37,70411.2155,31.1,0.00735,1e-05,0.64207]
[1712672606669,69.37,70427.852,31.1,0.0075,1e-05,0.65421]
[1712672611702,69.37,70417.0602,31.1,0.00738,1e-05,0.64417]
[1712672616736,69.37,70400.8382,31.1,0.00723,1e-05,0.63247]
[1712672621771,69.37,70389.9086,31.1,0.00713,1e-05,0.62469]
[1712672626806,69.37,70386.5102,31.1,0.0071,1e-05,0.62229]
[1712672631842,69.37,70374.1674,31.1,0.00699,1e-05,0.61362]
[1712672636876,69.37,70374.6975,31.1,0.00699,1e-05,0.61399]
[1712672641912,69.37,70359.5769,31.1,0.00686,1e-05,0.60351]
[1712672646951,69.37,70337.1964,31.1,0.00666,1e-05,0.58826]
[1712672651990,69.37,70329.6414,31.1,0.0066,1e-05,0.58319]
[1712672657021,69.37,70317.9169,31.1,0.0065,1e-05,0.57538]
[1712672662055,69.37,70325.0492,31.1,0.00656,1e-05,0.58012]
[1712672667092,69.37,70327.4748,31.1,0.00658,1e-05,0.58174]
[1712672672127,69.37,70329.8616,31.1,0.00658,1e-05,0.58134]
[1712672677163,69.37,70328.9462,31.1,0.00657,1e-05,0.58073]
[1712672682214,69.37,70331.5503,31.1,0.00659,1e-05,0.58247]
[1712672687247,69.37,70332.9482,31.1,0.00661,1e-05,0.5834]
[1712672692283,69.37,70342.1191,31.1,0.00668,1e-05,0.58957]
[1712672697322,69.37,70338.8025,31.1,0.00666,1e-05,0.58734]
[1712672702351,69.37,70343.0816,31.1,0.00669,1e-05,0.59022]
[1712672707387,69.37,70327.1556,31.1,0.00656,1e-05,0.57954]
[1712672712421,69.37,70330.8983,31.1,0.00659,1e-05,0.58203]
[1712672717458,69.37,70323.8281,31.1,0.00653,1e-05,0.57732]
[1712672722494,69.37,70305.3871,31.1,0.00638,1e-05,0.56519]
[1712672727527,69.37,70286.3594,31.1,0.00622,1e-05,0.55289]
[1712672729547,69.37,70252.8774,31.1,0.00596,1e-05,0.53179]
[1712672731555,69.37,70224.0222,31.1,0.00572,1e-05,0.51233]
[1712672736590,69.37,70219.8219,31.1,0.00569,1e-05,0.5098]
[1712672741625,69.37,70189.7338,31.1,0.00547,1e-05,0.49205]
[1712672742367,69.37,70189.7338,31.1,0.00547,1e-05,0.49205]
[1712672747666,69.37,70186.8389,31.1,0.00545,1e-05,0.49037]
[1712672752703,69.37,70215.0331,31.1,0.00565,1e-05,0.50694]
[1712672757736,69.37,70218.7913,31.1,0.00568,1e-05,0.50919]
[1712672762773,69.37,70213.776,31.1,0.00564,1e-05,0.50619]
[1712672767806,69.37,70212.8311,31.1,0.00563,1e-05,0.50563]
[1712672772842,69.37,70205.5943,31.1,0.00558,1e-05,0.50134]
[1712672777876,69.37,70203.0884,31.1,0.00556,1e-05,0.49987]
[1712672782911,69.37,70210.5568,31.1,0.00562,1e-05,0.50428]
[1712672787946,69.37,70212.984,31.1,0.00564,1e-05,0.50572]
[1712672792980,69.37,70207.44,31.1,0.00558,1e-05,0.50065]
[1712672798017,69.37,70216.7638,31.1,0.00564,1e-05,0.50617]
[1712672803052,69.37,70203.7807,31.1,0.00555,1e-05,0.49849]
[1712672808086,69.37,70202.6778,31.1,0.00554,1e-05,0.49784]
[1712672813122,69.37,70202.7522,31.1,0.00554,1e-05,0.49789]
[1712672818156,69.37,70200.4551,31.1,0.00552,1e-05,0.49654]
[1712672823195,69.37,70195.2524,31.1,0.00549,1e-05,0.4935]
[1712672825207,69.37,70156.4183,31.1,0.00521,1e-05,0.47129]
[1712672830243,69.37,70135.4835,31.1,0.00507,1e-05,0.45967]
[1712672833263,69.37,70105.6928,31.1,0.00487,1e-05,0.44355]
[1712672838298,69.37,70096.7841,31.1,0.00482,1e-05,0.43882]
[1712672843334,69.37,70099.5767,31.1,0.00483,1e-05,0.4403]
[1712672848370,69.37,70093.6404,31.1,0.0048,1e-05,0.43716]
[1712672853402,69.37,70067.1288,31.1,0.00461,1e-05,0.42181]
[1712672858441,69.37,70065.6027,31.1,0.0046,1e-05,0.42103]
[1712672863476,69.37,70089.7354,31.1,0.00475,1e-05,0.4335]
[1712672866656,69.37,70094.8143,31.1,0.00479,1e-05,0.43617]
[1712672872537,69.37,70116.6401,31.1,0.00493,1e-05,0.44777]
[1712672877575,69.37,70122.9168,31.1,0.00497,1e-05,0.45115]
[1712672882609,69.37,70130.5811,31.1,0.00502,1e-05,0.45531]
[1712672887646,69.37,70122.7153,31.1,0.00497,1e-05,0.45104]
[1712672892680,69.37,70100.873,31.1,0.00483,1e-05,0.43936]
[1712672897716,69.37,70100.1115,31.1,0.00482,1e-05,0.43896]
[1712672902755,69.37,70062.7597,31.1,0.00459,1e-05,0.41959]
[1712672907785,69.37,70055.1079,31.1,0.00454,1e-05,0.41571]
[1712672912823,69.37,70052.5645,31.1,0.00451,1e-05,0.41287]
[1712672917855,69.37,70064.7224,31.1,0.00458,1e-05,0.41901]
[1712672922891,69.37,70047.4984,31.1,0.00448,1e-05,0.41033]
[1712672927928,69.37,70055.4653,31.1,0.00452,1e-05,0.41433]
[1712672932962,69.37,70048.5275,31.1,0.00448,1e-05,0.41085]
[1712672938000,69.37,70034.8129,31.1,0.0044,1e-05,0.40404]
[1712672943043,69.37,70044.6228,31.1,0.00446,1e-05,0.4089]
[1712672948071,69.37,70041.3809,31.1,0.00444,1e-05,0.40729]
[1712672953107,69.37,70041.9629,31.1,0.00444,1e-05,0.40758]
[1712672958143,69.37,70033.3658,31.1,0.00439,1e-05,0.40333]
[1712672963180,69.37,69929.9228,31.1,0.00381,1e-05,0.35505]
[1712672968215,69.37,69953.149,31.1,0.00394,1e-05,0.36544]
[1712672973249,69.37,69959.0636,31.1,0.00395,1e-05,0.3667]
[1712672978283,69.37,69967.156,31.1,0.004,1e-05,0.3704]
[1712672983328,69.37,69983.3664,31.1,0.00409,1e-05,0.37789]
[1712672988362,69.37,70003.3503,31.1,0.0042,1e-05,0.3873]
[1712672992390,69.37,69971.4972,31.1,0.00402,1e-05,0.37239]
[1712672997426,69.37,69973.2893,31.1,0.00403,1e-05,0.37321]
[1712673002461,69.37,69983.8299,31.1,0.00409,1e-05,0.3781]
[1712673007495,69.37,69991.3597,31.1,0.00413,1e-05,0.38163]
[1712673012499,69.37,69970.5729,31.1,0.00402,1e-05,0.37196]
[1712673015489,69.37,69929.7366,31.1,0.0038,1e-05,0.35359]
[1712673020592,69.37,69902.8017,31.1,0.00366,1e-05,0.34189]
[1712673025626,69.37,69899.5762,31.1,0.00364,1e-05,0.34051]
[1712673030662,69.37,69882.5761,31.1,0.00356,0.0,0.33333]
[1712673032675,69.37,69854.6363,31.1,0.00341,0.0,0.32052]
[1712673037711,69.37,69869.3621,31.1,0.00348,0.0,0.32653]
[1712673042746,69.37,69894.0586,31.1,0.0036,0.0,0.33683]
[1712673045766,69.37,69857.3668,31.1,0.00342,0.0,0.32162]
[1712673050804,69.37,69849.7613,31.1,0.00339,0.0,0.31855]
[1712673053825,69.37,69741.395,31.1,0.00291,0.0,0.27736]
[1712673055333,69.37,69741.3628,31.1,0.00291,0.0,0.27734]
[1712673060485,69.37,69684.7167,31.1,0.00268,0.0,0.2577]
[1712673065912,69.37,69708.9682,31.1,0.00278,0.0,0.26596]
[1712673070948,69.37,69761.2892,31.1,0.00299,0.0,0.28455]
[1712673075981,69.37,69790.6416,31.1,0.00312,0.0,0.29547]
[1712673077995,69.37,69756.1452,31.1,0.00297,0.0,0.28268]
[1712673083033,69.37,69773.2786,31.1,0.00304,0.0,0.28897]
[1712673088072,69.37,69769.0548,31.1,0.00303,0.0,0.28741]
[1712673093107,69.37,69778.8032,31.1,0.00306,0.0,0.28983]
[1712673095123,69.37,69814.875,31.1,0.00321,0.0,0.30351]
[1712673100158,69.37,69803.107,31.1,0.00316,0.0,0.29899]
[1712673105192,69.37,69788.3918,31.1,0.0031,0.0,0.29342]
[1712673110227,69.37,69814.5474,31.1,0.00321,0.0,0.30339]
[1712673115264,69.37,69837.059,31.1,0.00332,0.0,0.3122]
[1712673120297,69.37,69808.4195,31.1,0.00319,0.0,0.30103]
[1712673125332,69.37,69812.8988,31.1,0.00321,0.0,0.30275]
[1712673130369,69.37,69812.2572,31.1,0.0032,0.0,0.3025]
[1712673135404,69.37,69789.5254,31.1,0.0031,0.0,0.29384]
[1712673140438,69.37,69810.3128,31.1,0.00319,0.0,0.30175]
[1712673145472,69.37,69829.061,31.1,0.00328,0.0,0.30905]
[1712673150480,69.37,69839.0318,31.1,0.00332,0.0,0.31298]
[1712673155549,69.37,69848.5194,31.1,0.00336,0.0,0.3155]
[1712673157561,69.37,69817.2201,31.1,0.00321,0.0,0.30319]
[1712673162598,69.37,69781.269,31.1,0.00305,0.0,0.28956]
[1712673167634,69.37,69783.2732,31.1,0.00306,0.0,0.29031]
[1712673172669,69.37,69778.2928,31.1,0.00304,0.0,0.28846]
[1712673176696,69.37,69815.9891,31.1,0.00321,0.0,0.30271]
[1712673181729,69.37,69818.4133,31.1,0.00322,0.0,0.30381]
[1712673186768,69.38,69824.6643,31.1,0.00325,0.0,0.3064]
[1712673188781,69.38,69855.5252,31.1,0.00339,0.0,0.31867]
[1712673193818,69.38,69855.5392,31.1,0.00339,0.0,0.31869]
[1712673196839,69.38,69887.1806,31.1,0.00355,0.0,0.33168]
[1712673201876,69.38,69885.379,31.1,0.00354,0.0,0.33092]
[1712673202881,69.38,69840.8658,31.1,0.00332,0.0,0.31284]
[1712673207916,69.39,69835.446,31.1,0.0033,0.0,0.31098]
[1712673212949,69.55,69812.2454,31.1,0.00325,0.0,0.30595]
[1712673217985,69.64,69849.9493,31.1,0.00346,0.0,0.32413]
[1712673223021,69.66,69866.4673,31.1,0.00355,0.0,0.33166]
[1712673226197,69.67,69881.8732,31.1,0.00363,0.0,0.33856]
[1712673232087,69.7,69890.1666,31.1,0.00368,1e-05,0.34299]
[1712673237122,69.72,69893.9002,31.1,0.00371,1e-05,0.34535]
[1712673242157,69.74,69890.8518,31.1,0.0037,1e-05,0.3448]
[1712673247194,69.76,69881.8493,31.1,0.00367,1e-05,0.34171]
[1712673249207,69.76,69832.4701,31.1,0.00343,0.0,0.32122]
[1712673253243,69.76,69787.8899,31.1,0.00322,0.0,0.3037]
[1712673258279,69.77,69773.2743,31.1,0.00316,0.0,0.29836]
[1712673263314,69.78,69770.0997,31.1,0.00315,0.0,0.29742]
[1712673268348,69.79,69762.9864,31.1,0.00312,0.0,0.29498]
[1712673273390,69.79,69754.2215,31.1,0.00307,0.0,0.29061]
[1712673276408,69.79,69721.3224,31.1,0.00293,0.0,0.27862]
[1712673279432,69.79,69753.3641,31.1,0.00307,0.0,0.29029]
[1712673281443,69.79,69785.8555,31.1,0.00321,0.0,0.30255]
[1712673284465,69.79,69819.0741,31.1,0.00336,0.0,0.31554]
[1712673289499,69.79,69844.7245,31.1,0.00348,0.0,0.3259]
[1712673294535,69.79,69845.1002,31.1,0.00348,0.0,0.32605]
[1712673299570,69.79,69844.5771,31.1,0.00348,0.0,0.32584]
[1712673304605,69.79,69847.1442,31.1,0.00349,0.0,0.32689]
[1712673309639,69.79,69824.9543,31.1,0.00339,0.0,0.31789]
[1712673314682,69.79,69812.5268,31.1,0.00333,0.0,0.31295]
[1712673319715,69.79,69820.7027,31.1,0.00337,0.0,0.31619]
[1712673324750,69.79,69783.6731,31.1,0.0032,0.0,0.30172]
[1712673329788,69.79,69766.2162,31.1,0.00312,0.0,0.29509]
[1712673334823,69.79,69747.0795,31.1,0.00303,0.0,0.28679]
[1712673339857,69.79,69734.0215,31.1,0.00297,0.0,0.28203]
[1712673342479,69.79,69701.1632,31.1,0.00284,0.0,0.27036]
[1712673347533,69.79,69697.6444,31.1,0.00282,0.0,0.26913]
[1712673352953,69.79,69663.5236,31.1,0.00269,0.0,0.2575]
[1712673357989,69.79,69645.3089,31.1,0.00262,0.0,0.25147]
[1712673361012,69.79,69676.8793,31.1,0.00274,0.0,0.262]
[1712673366047,69.79,69687.5377,31.1,0.00278,0.0,0.26564]
[1712673371084,69.79,69714.1931,31.1,0.00289,0.0,0.27494]
[1712673376121,69.79,69700.5276,31.1,0.00284,0.0,0.27014]
[1712673379140,69.79,69667.7111,31.1,0.00271,0.0,0.2589]
[1712673384176,69.79,69651.1707,31.1,0.00264,0.0,0.2534]
[1712673389213,69.79,69674.3805,31.1,0.00273,0.0,0.26115]
[1712673394250,69.79,69672.2655,31.1,0.00271,0.0,0.25934]
[1712673398277,69.79,69723.1476,31.1,0.00292,0.0,0.27697]
[1712673403315,69.79,69691.0986,31.1,0.00279,0.0,0.26575]
[1712673407341,69.79,69657.0306,31.1,0.00265,0.0,0.25426]
[1712673412376,69.79,69648.3839,31.1,0.00262,0.0,0.25141]
[1712673417412,69.79,69629.5212,31.1,0.00255,0.0,0.24529]
[1712673422447,69.79,69644.235,31.1,0.00261,0.0,0.25005]
[1712673427481,69.79,69633.553,31.1,0.00257,0.0,0.24659]
[1712673432519,69.79,69634.3875,31.1,0.00257,0.0,0.24686]
[1712673437555,69.79,69627.2008,31.1,0.00254,0.0,0.24455]
[1712673442602,69.79,69619.5526,31.1,0.00252,0.0,0.24211]
[1712673447637,69.79,69625.9217,31.1,0.00254,0.0,0.24414]
[1712673452672,69.79,69619.1444,31.1,0.0025,0.0,0.24094]
[1712673453489,69.79,69559.0968,31.1,0.0023,0.0,0.2226]
[1712673455695,69.79,69486.0432,31.1,0.00206,0.0,0.20193]
[1712673456480,69.79,69451.9047,31.1,0.00196,0.0,0.19286]
[1712673461736,69.79,69489.8528,31.1,0.00208,0.0,0.20297]
[1712673466769,69.79,69507.6965,31.1,0.00213,0.0,0.20788]
[1712673471804,69.79,69500.6958,31.1,0.00211,0.0,0.20594]
[1712673476845,69.79,69531.1188,31.1,0.00221,0.0,0.21448]
[1712673481882,69.79,69511.2499,31.1,0.00214,0.0,0.20887]
[1712673486481,69.79,69548.2922,31.1,0.00226,0.0,0.21943]
[1712673487924,69.79,69598.3402,31.1,0.00243,0.0,0.23445]
[1712673492961,69.79,69598.1423,31.1,0.00243,0.0,0.23439]
[1712673493967,69.79,69560.2179,31.1,0.0023,0.0,0.22293]
[1712673497994,69.79,69521.6381,31.1,0.00218,0.0,0.21178]
[1712673501045,69.79,69582.8631,31.1,0.00238,0.0,0.22971]
[1712673506052,69.79,69548.9899,31.1,0.00226,0.0,0.21964]
[1712673511090,69.79,69584.0871,31.1,0.00237,0.0,0.22909]
[1712673513105,69.79,69621.1982,31.1,0.0025,0.0,0.24056]
[1712673518140,69.79,69616.8011,31.1,0.00249,0.0,0.23917]
[1712673520154,69.79,69569.3461,31.1,0.00232,0.0,0.22466]
[1712673524181,69.79,69532.0357,31.1,0.0022,0.0,0.21379]
[1712673528212,69.79,69573.3793,31.1,0.00233,0.0,0.22586]
[1712673533247,69.79,69590.7984,31.1,0.00239,0.0,0.23112]
[1712673537274,69.79,69552.8685,31.1,0.00227,0.0,0.2198]
[1712673542308,69.79,69582.9898,31.1,0.00237,0.0,0.22875]
[1712673547346,69.79,69570.7409,31.1,0.00233,0.0,0.22508]
[1712673550365,69.79,69496.6797,31.1,0.00209,0.0,0.20392]
[1712673554393,69.79,69536.0074,31.1,0.00221,0.0,0.21493]
[1712673559430,69.79,69528.5994,31.1,0.00219,0.0,0.21282]
[1712673564464,69.79,69511.6263,31.1,0.00213,0.0,0.20805]
[1712673569501,69.79,69492.4274,31.1,0.00208,0.0,0.20276]
[1712673574537,69.79,69485.6703,31.1,0.00205,0.0,0.20003]
[1712673577556,69.79,69447.4333,31.1,0.00193,0.0,0.18997]
[1712673582593,69.79,69469.5121,31.1,0.002,0.0,0.19572]
[1712673587624,69.79,69433.3323,31.1,0.00189,0.0,0.18637]
[1712673592662,69.79,69426.7381,31.1,0.00188,0.0,0.18471]
[1712673597697,69.79,69411.9166,31.1,0.00183,0.0,0.18102]
[1712673602732,69.79,69398.2656,31.1,0.0018,0.0,0.17768]
[1712673607767,69.79,69404.4107,31.1,0.00181,0.0,0.17918]
[1712673612803,69.79,69392.1111,31.1,0.00178,0.0,0.17619]
[1712673617837,69.79,69365.5368,31.1,0.00171,0.0,0.16989]
[1712673622888,69.79,69355.7976,31.1,0.00169,0.0,0.16763]
[1712673623889,69.79,69301.2525,31.1,0.00156,0.0,0.15546]
[1712673628927,69.79,69318.6666,31.1,0.0016,0.0,0.15926]
[1712673633962,69.79,69330.4278,31.1,0.00162,0.0,0.16111]
[1712673638996,69.79,69332.5836,31.1,0.00162,0.0,0.16159]
[1712673644038,69.79,69349.1671,31.1,0.00166,0.0,0.16534]
[1712673649076,69.79,69346.1589,31.1,0.00166,0.0,0.16465]
[1712673654111,69.79,69341.9066,31.1,0.00165,0.0,0.16369]
[1712673659150,69.79,69336.0738,31.1,0.00163,0.0,0.16237]
[1712673664183,69.79,69331.61,31.1,0.00162,0.0,0.16138]
[1712673666200,69.79,69382.4977,31.1,0.00175,0.0,0.17309]
[1712673669219,69.79,69336.4274,31.1,0.00163,0.0,0.16245]
[1712673674255,69.79,69349.6404,31.1,0.00166,0.0,0.16544]
[1712673677276,69.79,69385.0816,31.1,0.00176,0.0,0.1737]
[1712673682311,69.79,69353.1067,31.1,0.00167,0.0,0.16624]
[1712673686342,69.79,69389.7549,31.1,0.00177,0.0,0.17482]
[1712673690367,69.79,69352.5592,31.1,0.00167,0.0,0.16611]
[1712673695405,69.79,69317.2581,31.1,0.00158,0.0,0.15746]
[1712673700440,69.79,69307.5063,31.1,0.00156,0.0,0.15534]
[1712673705476,69.79,69279.9036,31.1,0.00149,0.0,0.14948]
[1712673709505,69.79,69241.1288,31.1,0.00141,0.0,0.14157]
[1712673711487,69.79,69189.1892,31.1,0.0013,0.0,0.13156]
[1712673716552,69.79,69177.9014,31.1,0.00128,0.0,0.12947]
[1712673721588,69.79,69179.3815,31.1,0.00128,0.0,0.12975]
[1712673725617,69.79,69143.1441,31.1,0.00121,0.0,0.12322]
[1712673730651,69.79,69126.1714,31.1,0.00118,0.0,0.12026]
[1712673735687,69.79,69139.4182,31.1,0.0012,0.0,0.12256]
[1712673740722,69.79,69126.3013,31.1,0.00118,0.0,0.12029]
[1712673745763,69.79,69094.5634,31.1,0.00112,0.0,0.11493]
[1712673750806,69.79,69087.5663,31.1,0.00111,0.0,0.11379]
[1712673755832,69.79,69090.8608,31.1,0.00111,0.0,0.11378]
[1712673760867,69.8,69072.9158,31.1,0.00108,0.0,0.11089]
[1712673765902,69.8,69046.3964,31.1,0.00104,0.0,0.10678]
[1712673770938,69.8,69012.6339,31.1,0.00098,0.0,0.10169]
[1712673773959,69.81,68938.5818,31.1,0.00088,0.0,0.09135]
[1712673778997,69.86,68992.3915,31.1,0.00096,0.0,0.09954]
[1712673782016,69.87,69033.7165,31.1,0.00103,0.0,0.10578]
[1712673785036,69.87,69070.4944,31.1,0.00109,0.0,0.11163]
[1712673790073,69.88,69032.8873,31.1,0.00103,0.0,0.10581]
[1712673792087,69.88,69085.7248,31.1,0.00112,0.0,0.11425]
[1712673797123,69.89,69078.4085,31.1,0.0011,0.0,0.11314]
[1712673800145,69.89,69125.7418,31.1,0.00119,0.0,0.12119]
[1712673804504,69.9,69178.6952,31.1,0.00129,0.0,0.13078]
[1712673805180,69.9,69220.6608,31.1,0.00138,0.0,0.1388]
[1712673810224,69.9,69179.7791,31.1,0.0013,0.0,0.13112]
[1712673815261,69.91,69184.1157,31.1,0.0013,0.0,0.13142]
[1712673819291,69.95,69224.1803,31.1,0.00139,0.0,0.13971]
[1712673824324,69.95,69219.2549,31.1,0.00138,0.0,0.13886]
[1712673829360,69.96,69212.7026,31.1,0.00137,0.0,0.13774]
[1712673834395,69.97,69218.8673,31.1,0.00138,0.0,0.13908]
[1712673839434,69.98,69221.3827,31.1,0.00139,0.0,0.13971]
[1712673844469,69.99,69188.3153,31.1,0.00132,0.0,0.13349]
[1712673847491,69.99,69130.4465,31.1,0.00121,0.0,0.12301]
[1712673849479,70.05,69093.7546,31.1,0.00115,0.0,0.11763]
[1712673854541,70.07,69138.3532,31.1,0.00124,0.0,0.12578]
[1712673856552,70.08,69103.8618,31.1,0.00118,0.0,0.11979]
[1712673861590,70.13,69130.7399,31.1,0.00124,0.0,0.12543]
[1712673866623,70.15,69148.5545,31.1,0.00127,0.0,0.12886]
[1712673871660,70.16,69137.0063,31.1,0.00125,0.0,0.12636]
[1712673876479,70.2,69099.2455,31.1,0.00118,0.0,0.12034]
[1712673879501,70.2,69134.7541,31.1,0.00125,0.0,0.12671]
[1712673884750,70.22,69101.7231,31.1,0.00119,0.0,0.12112]
[1712673889784,70.26,69123.7192,31.1,0.00124,0.0,0.12561]
[1712673893819,70.27,69162.6669,31.1,0.00132,0.0,0.13292]
[1712673897480,70.28,69197.4973,31.1,0.00139,0.0,0.13971]
[1712673902894,70.29,69197.5904,31.1,0.00139,0.0,0.1399]
[1712673907924,70.31,69195.7338,31.1,0.00139,0.0,0.13994]
[1712673912963,70.33,69197.8321,31.1,0.0014,0.0,0.14075]
[1712673913971,70.35,69231.8128,31.1,0.00148,0.0,0.14791]
[1712673919008,70.38,69240.0984,31.1,0.0015,0.0,0.15019]
[1712673924047,70.38,69248.8962,31.1,0.00152,0.0,0.15207]
[1712673929083,70.38,69265.8679,31.1,0.00156,0.0,0.15568]
[1712673934120,70.38,69264.8703,31.1,0.00155,0.0,0.15473]
[1712673939157,70.38,69278.3085,31.1,0.00158,0.0,0.15763]
[1712673944192,70.38,69294.4506,31.1,0.00162,0.0,0.16117]
[1712673949231,70.38,69276.7747,31.1,0.00158,0.0,0.15729]
[1712673950234,70.38,69243.3943,31.1,0.0015,0.0,0.1502]
[1712673952247,70.38,69207.3329,31.1,0.00142,0.0,0.14289]
[1712673957281,70.39,69214.6019,31.1,0.00144,0.0,0.14446]
[1712673962318,70.39,69276.4709,31.1,0.00158,0.0,0.15745]
[1712673967355,70.39,69226.7923,31.1,0.00147,0.0,0.14699]
[1712673972388,70.41,69196.7235,31.1,0.00141,0.0,0.14127]
[1712673977431,70.45,69186.7076,31.1,0.00139,0.0,0.14]
[1712673979444,70.45,69124.2905,31.1,0.00127,0.0,0.12837]
[1712673984478,70.47,69113.3213,31.1,0.00125,0.0,0.12669]
[1712673989517,70.49,69090.5308,31.1,0.00121,0.0,0.1229]
[1712673994555,70.68,69106.0762,31.1,0.00127,0.0,0.12817]
[1712673997628,70.75,69144.8763,31.1,0.00136,0.0,0.13667]
[1712674002490,70.83,69107.6619,31.1,0.0013,0.0,0.13101]
[1712674007644,70.92,69067.7375,31.1,0.00124,0.0,0.1253]
[1712674012679,71.05,69079.588,31.1,0.00128,0.0,0.12957]
[1712674017715,71.09,69090.7131,31.1,0.00131,0.0,0.13237]
[1712674022752,71.1,69103.1454,31.1,0.00134,0.0,0.13477]
[1712674027786,71.14,69061.4155,31.1,0.00126,0.0,0.12781]
[1712674032827,71.23,69081.966,31.1,0.00132,0.0,0.13304]
[1712674037861,71.26,69122.581,31.1,0.00141,0.0,0.14137]
[1712674042905,71.29,69097.7793,31.1,0.00136,0.0,0.13708]
[1712674047943,71.3,69063.6129,31.1,0.0013,0.0,0.13098]
[1712674052976,71.34,69077.8857,31.1,0.00133,0.0,0.13357]
[1712674058011,71.35,69070.8036,31.1,0.00131,0.0,0.1324]
[1712674063046,71.37,69062.2926,31.1,0.0013,0.0,0.13123]
[1712674068081,71.38,69063.4792,31.1,0.00131,0.0,0.13158]
[1712674073117,71.39,69076.3518,31.1,0.00133,0.0,0.13408]
[1712674078151,71.4,69106.6892,31.1,0.0014,0.0,0.14002]
[1712674083188,71.41,69126.4762,31.1,0.00144,0.0,0.14405]
[1712674088227,71.41,69098.38,31.1,0.00138,0.0,0.13857]
[1712674093268,71.41,69053.6693,31.1,0.00129,0.0,0.13023]
[1712674095278,71.41,69017.6207,31.1,0.00122,0.0,0.12383]
[1712674100318,71.41,68975.4686,31.1,0.00115,0.0,0.1167]
[1712674104350,71.41,68927.8325,31.1,0.00107,0.0,0.10908]
[1712674108379,71.41,68885.2059,31.1,0.001,0.0,0.10264]
[1712674113415,71.41,68896.9215,31.1,0.00101,0.0,0.10384]
[1712674116436,71.41,68939.6573,31.1,0.00108,0.0,0.11037]
[1712674121472,71.41,68907.0535,31.1,0.00103,0.0,0.10536]
[1712674123485,71.41,68862.3952,31.1,0.00096,0.0,0.09882]
[1712674124495,71.41,68821.5501,31.1,0.0009,0.0,0.09316]
[1712674126513,71.41,68778.8343,31.1,0.00084,0.0,0.08755]
[1712674129533,71.41,68742.4763,31.1,0.00079,0.0,0.08302]
[1712674130539,71.41,68699.507,31.1,0.00074,0.0,0.07793]
[1712674135593,71.41,68726.752,31.1,0.00078,0.0,0.08112]
[1712674140623,71.41,68757.7427,31.1,0.00081,0.0,0.0849]
[1712674145659,71.41,68774.3465,31.1,0.00084,0.0,0.08698]
[1712674147674,71.41,68820.297,31.1,0.0009,0.0,0.09299]
[1712674152709,71.41,68819.9047,31.1,0.0009,0.0,0.09294]
[1712674157744,71.41,68823.4239,31.1,0.0009,0.0,0.09342]
[1712674162779,71.41,68850.0301,31.1,0.00094,0.0,0.09708]
[1712674166806,71.41,68889.6814,31.1,0.001,0.0,0.10277]
[1712674171844,71.41,68907.0432,31.1,0.00102,0.0,0.10482]
[1712674176484,71.41,68945.6542,31.1,0.00108,0.0,0.11075]
[1712674181913,71.41,68958.2758,31.1,0.00111,0.0,0.11275]
[1712674186947,71.41,68950.7683,31.1,0.00109,0.0,0.11155]
[1712674191986,71.41,68938.4669,31.1,0.00107,0.0,0.10962]
[1712674193999,71.41,68902.9431,31.1,0.00102,0.0,0.1042]
[1712674196016,71.41,68855.0466,31.1,0.00094,0.0,0.09727]
[1712674201047,71.41,68852.0387,31.1,0.00094,0.0,0.09693]
[1712674206083,71.43,68814.4691,31.1,0.00089,0.0,0.09202]
[1712674211118,71.46,68812.5185,31.1,0.00089,0.0,0.09216]
[1712674212495,71.46,68857.6489,31.1,0.00095,0.0,0.09837]
[1712674217162,71.46,68893.3011,31.1,0.00101,0.0,0.10354]
[1712674222197,71.46,68898.855,31.1,0.00102,0.0,0.10437]
[1712674227232,71.46,68871.2397,31.1,0.00098,0.0,0.10032]
[1712674230255,71.46,68918.2622,31.1,0.00105,0.0,0.1073]
[1712674235297,71.46,68913.6649,31.1,0.00104,0.0,0.10605]
[1712674240331,71.46,68902.9827,31.1,0.00102,0.0,0.10444]
[1712674245369,71.46,68916.4109,31.1,0.00104,0.0,0.10647]
[1712674249398,71.46,68951.9028,31.1,0.0011,0.0,0.11198]
[1712674254431,71.46,68954.7574,31.1,0.0011,0.0,0.11244]
[1712674259467,71.46,68979.6792,31.1,0.00115,0.0,0.1165]
[1712674264505,71.47,68973.6272,31.1,0.00114,0.0,0.1156]
[1712674269539,71.48,68993.4389,31.1,0.00117,0.0,0.11898]
[1712674274574,71.49,69002.1233,31.1,0.00119,0.0,0.12064]
[1712674279612,71.49,68973.9892,31.1,0.00114,0.0,0.11605]
[1712674284649,71.5,68972.4106,31.1,0.00114,0.0,0.11587]
[1712674286663,71.51,68911.2863,31.1,0.00104,0.0,0.10636]
[1712674291698,71.52,68939.3364,31.1,0.00108,0.0,0.11034]
[1712674294719,71.53,68975.4784,31.1,0.00114,0.0,0.11621]
[1712674299754,71.53,68981.9782,31.1,0.00116,0.0,0.11737]
[1712674304801,71.54,69002.1597,31.1,0.00119,0.0,0.12082]
[1712674309836,71.54,69034.8481,31.1,0.00125,0.0,0.12652]
[1712674314871,71.54,69024.2239,31.1,0.00123,0.0,0.12465]
[1712674319905,71.54,69016.2029,31.1,0.00122,0.0,0.1233]
[1712674322926,71.54,69051.0002,31.1,0.00129,0.0,0.12945]
[1712674324944,71.54,69103.6467,31.1,0.00139,0.0,0.13926]
[1712674329976,71.54,69129.3294,31.1,0.00145,0.0,0.14428]
[1712674335014,71.54,69122.1341,31.1,0.00143,0.0,0.1429]
[1712674340051,71.55,69118.1348,31.1,0.00142,0.0,0.14215]
[1712674345081,71.55,69111.5273,31.1,0.00141,0.0,0.14091]
[1712674346088,71.56,69077.2996,31.1,0.00134,0.0,0.13466]
[1712674350480,71.57,69120.5139,31.1,0.00143,0.0,0.14303]
[1712674356159,71.57,69106.3824,31.1,0.0014,0.0,0.13959]
[1712674361195,71.57,69110.7536,31.1,0.00141,0.0,0.14044]
[1712674366233,71.57,69126.7764,31.1,0.00144,0.0,0.14358]
[1712674371270,71.57,69160.3328,31.1,0.00151,0.0,0.15035]
[1712674376304,71.57,69189.3813,31.1,0.00158,0.0,0.15643]
[1712674381339,71.57,69185.2737,31.1,0.00157,0.0,0.15556]
[1712674386375,71.57,69196.5518,31.1,0.0016,0.0,0.15797]
[1712674391409,71.57,69178.7802,31.1,0.00155,0.0,0.15419]
[1712674395438,71.57,69131.2767,31.1,0.00145,0.0,0.14447]
[1712674398457,71.57,69166.7789,31.1,0.00153,0.0,0.15168]
[1712674402489,71.57,69132.502,31.1,0.00145,0.0,0.14472]
[1712674407492,71.57,69148.8849,31.1,0.00149,0.0,0.14802]
[1712674412559,71.57,69175.6743,31.1,0.00154,0.0,0.15281]
[1712674417595,71.57,69181.1086,31.1,0.00155,0.0,0.15395]
[1712674422628,71.57,69182.2984,31.1,0.00156,0.0,0.1542]
[1712674427666,71.57,69199.1553,31.1,0.0016,0.0,0.15779]
[1712674432700,71.57,69190.9835,31.1,0.00158,0.0,0.15604]
[1712674437736,71.57,69197.8536,31.1,0.00159,0.0,0.15751]
[1712674441762,71.57,69231.8394,31.1,0.00167,0.0,0.16495]
[1712674446798,71.57,69231.3116,31.1,0.00167,0.0,0.16483]
[1712674451835,71.57,69236.2454,31.1,0.00168,0.0,0.16594]
[1712674456869,71.57,69262.3997,31.1,0.00175,0.0,0.1719]
[1712674461931,71.57,69271.3635,31.1,0.00177,0.0,0.17399]
[1712674466942,71.57,69250.2557,31.1,0.00172,0.0,0.16911]
[1712674470507,71.57,69204.831,31.1,0.00161,0.0,0.15901]
[1712674476023,71.57,69194.6724,31.1,0.00158,0.0,0.15608]
[1712674481055,71.57,69180.9599,31.1,0.00155,0.0,0.15318]
[1712674486095,71.57,69160.3645,31.1,0.0015,0.0,0.14892]
[1712674491126,71.57,69190.0537,31.1,0.00157,0.0,0.1551]
[1712674496165,71.57,69192.7293,31.1,0.00157,0.0,0.15567]
[1712674501200,71.57,69219.46,31.1,0.00164,0.0,0.16144]
[1712674506234,71.57,69224.0118,31.1,0.00165,0.0,0.16244]
[1712674511270,71.57,69224.1682,31.1,0.00165,0.0,0.16247]
[1712674516304,71.57,69223.0602,31.1,0.00164,0.0,0.16223]
[1712674521340,71.57,69214.9844,31.1,0.00163,0.0,0.16046]
[1712674525366,71.57,69180.4952,31.1,0.00154,0.0,0.15309]
[1712674530402,71.57,69153.3709,31.1,0.00148,0.0,0.1475]
[1712674535438,71.57,69138.5672,31.1,0.00144,0.0,0.14383]
[1712674540474,71.57,69175.0885,31.1,0.00152,0.0,0.15123]
[1712674545526,71.57,69204.2369,31.1,0.00159,0.0,0.15738]
[1712674550545,71.57,69205.4809,31.1,0.0016,0.0,0.15765]
[1712674555579,71.57,69193.312,31.1,0.00157,0.0,0.15505]
[1712674560612,71.57,69196.8552,31.1,0.00157,0.0,0.1558]
[1712674565648,71.57,69166.0006,31.1,0.0015,0.0,0.14936]
[1712674570685,71.57,69150.9261,31.1,0.00147,0.0,0.1463]
[1712674575720,71.57,69142.9324,31.1,0.00145,0.0,0.1447]
[1712674580754,71.57,69146.4816,31.1,0.00146,0.0,0.14541]
[1712674583777,71.57,69180.657,31.1,0.00154,0.0,0.15239]
[1712674588812,71.57,69180.1731,31.1,0.00154,0.0,0.15229]
[1712674593852,71.57,69176.3953,31.1,0.00152,0.0,0.15078]
[1712674598887,71.57,69160.647,31.1,0.00149,0.0,0.14755]
[1712674603926,71.57,69168.5115,31.1,0.0015,0.0,0.14915]
[1712674608961,71.57,69179.5068,31.1,0.00153,0.0,0.15142]
[1712674613996,71.57,69176.692,31.1,0.00152,0.0,0.15084]
[1712674619032,71.57,69171.5117,31.1,0.00151,0.0,0.14977]
[1712674624069,71.57,69139.4886,31.1,0.00144,0.0,0.14331]
[1712674629103,71.57,69143.0132,31.1,0.00145,0.0,0.14401]
[1712674634145,71.57,69160.1497,31.1,0.00148,0.0,0.14745]
[1712674638173,71.57,69125.5735,31.1,0.00141,0.0,0.14059]
[1712674643212,71.57,69090.1543,31.1,0.00134,0.0,0.13385]
[1712674648244,71.57,69085.5033,31.1,0.00133,0.0,0.13298]
[1712674653280,71.57,69082.8472,31.1,0.00132,0.0,0.13184]
[1712674658314,71.57,69080.3926,31.1,0.00131,0.0,0.13139]
[1712674663350,71.57,69069.7708,31.1,0.00129,0.0,0.12945]
[1712674668385,71.57,69065.0738,31.1,0.00128,0.0,0.1286]
[1712674673428,71.57,69061.8088,31.1,0.00127,0.0,0.12802]
[1712674678465,71.57,69052.1463,31.1,0.00126,0.0,0.1263]
[1712674683479,71.57,69052.5746,31.1,0.00126,0.0,0.12637]
[1712674688540,71.57,69086.3351,31.1,0.00132,0.0,0.13248]
[1712674692479,71.57,69121.7459,31.1,0.00139,0.0,0.13916]
[1712674694582,71.57,69156.8202,31.1,0.00147,0.0,0.14607]
[1712674699619,71.57,69170.8527,31.1,0.0015,0.0,0.14891]
[1712674704652,71.57,69160.9626,31.1,0.00148,0.0,0.1469]
[1712674709688,71.57,69169.0246,31.1,0.0015,0.0,0.14854]
[1712674714727,71.57,69160.3766,31.1,0.00147,0.0,0.14607]
[1712674719762,71.57,69173.8138,31.1,0.0015,0.0,0.1488]
[1712674724800,71.57,69177.1046,31.1,0.00151,0.0,0.14947]
[1712674729833,71.57,69214.6746,31.1,0.00159,0.0,0.15736]
[1712674734867,71.57,69236.41,31.1,0.00165,0.0,0.16209]
[1712674739903,71.57,69221.9191,31.1,0.00161,0.0,0.15893]
[1712674744939,71.57,69238.2507,31.1,0.00165,0.0,0.1625]
[1712674749975,71.57,69249.424,31.1,0.00168,0.0,0.16498]
[1712674755008,71.57,69266.6421,31.1,0.00172,0.0,0.16888]
[1712674760045,71.57,69271.289,31.1,0.00173,0.0,0.16994]
[1712674765087,71.57,69269.7077,31.1,0.00173,0.0,0.16958]
[1712674770136,71.57,69283.6652,31.1,0.00176,0.0,0.17281]
[1712674775170,71.57,69297.4794,31.1,0.00179,0.0,0.17523]
[1712674780205,71.57,69299.1282,31.1,0.0018,0.0,0.17562]
[1712674785241,71.57,69311.4169,31.1,0.00183,0.0,0.17855]
[1712674790276,71.57,69310.9431,31.1,0.00183,0.0,0.17844]
[1712674795314,71.57,69315.5046,31.1,0.00184,0.0,0.17953]
[1712674800350,71.57,69338.796,31.1,0.0019,0.0,0.18523]
[1712674805393,71.57,69343.0416,31.1,0.00192,0.0,0.18628]
[1712674810429,71.57,69319.2992,31.1,0.00185,0.0,0.18045]
[1712674815473,71.57,69346.2839,31.1,0.00193,0.0,0.18709]
[1712674820511,71.57,69333.4694,31.1,0.00189,0.0,0.18391]
[1712674825548,71.57,69350.9609,31.1,0.00194,0.0,0.18826]
[1712674830583,71.57,69334.0857,31.1,0.00189,0.0,0.18406]
[1712674835617,71.57,69320.64,31.1,0.00185,0.0,0.17993]
[1712674840652,71.57,69338.9898,31.1,0.0019,0.0,0.18442]
[1712674845686,71.57,69322.1298,31.1,0.00185,0.0,0.18029]
[1712674850721,71.57,69318.5707,31.1,0.00184,0.0,0.17943]
[1712674855757,71.57,69323.4885,31.1,0.00185,0.0,0.18062]
[1712674860792,71.57,69332.4227,31.1,0.00188,0.0,0.1828]
[1712674865828,71.57,69305.2914,31.1,0.00181,0.0,0.17626]
[1712674870871,71.57,69293.2017,31.1,0.00177,0.0,0.17341]
[1712674874898,71.57,69257.0224,31.1,0.00168,0.0,0.16512]
[1712674878928,71.57,69299.9029,31.1,0.00179,0.0,0.17498]
[1712674883962,71.57,69274.4614,31.1,0.00173,0.0,0.16907]
[1712674888997,71.57,69270.0503,31.1,0.00171,0.0,0.16806]
[1712674893057,71.57,69239.638,31.1,0.00163,0.0,0.16049]
[1712674896067,71.57,69200.83,31.1,0.00154,0.0,0.15219]
[1712674901105,71.57,69211.7267,31.1,0.00156,0.0,0.15448]
[1712674906141,71.57,69192.8924,31.1,0.00152,0.0,0.15054]
[1712674911180,71.57,69168.8982,31.1,0.00147,0.0,0.14565]
[1712674916215,71.57,69175.8197,31.1,0.00148,0.0,0.14705]
[1712674921249,71.57,69177.4381,31.1,0.00149,0.0,0.14738]
[1712674926287,71.57,69141.9492,31.1,0.00141,0.0,0.14032]
[1712674931322,71.57,69139.7042,31.1,0.00141,0.0,0.13989]
[1712674936359,71.57,69139.9739,31.1,0.00141,0.0,0.13994]
[1712674941393,71.57,69126.0352,31.1,0.00138,0.0,0.13726]
[1712674946430,71.57,69118.5914,31.1,0.00136,0.0,0.13584]
[1712674950459,71.57,69181.3558,31.1,0.0015,0.0,0.14817]
[1712674955498,71.57,69228.8169,31.1,0.0016,0.0,0.15738]
[1712674958519,71.57,69280.0823,31.1,0.00172,0.0,0.16876]
[1712674963554,71.57,69272.6181,31.1,0.0017,0.0,0.16706]
[1712674968589,71.57,69253.1315,31.1,0.00166,0.0,0.16269]
[1712674972619,71.57,69218.8951,31.1,0.00157,0.0,0.15526]
[1712674977653,71.57,69206.7881,31.1,0.00155,0.0,0.1527]
[1712674982690,71.57,69197.261,31.1,0.00152,0.0,0.15072]
[1712674987722,71.57,69176.0847,31.1,0.00148,0.0,0.14639]
[1712674992758,71.57,69175.2527,31.1,0.00147,0.0,0.14622]
[1712674997792,71.57,69183.1087,31.1,0.00149,0.0,0.14781]
[1712675002829,71.57,69173.379,31.1,0.00147,0.0,0.14584]
[1712675007865,71.57,69164.1627,31.1,0.00145,0.0,0.144]
[1712675012900,71.57,69150.8951,31.1,0.00142,0.0,0.14068]
[1712675017941,71.57,69143.4397,31.1,0.0014,0.0,0.13923]
[1712675022969,71.57,69151.856,31.1,0.00142,0.0,0.14087]
[1712675028010,71.57,69153.3531,31.1,0.00142,0.0,0.14116]
[1712675033040,71.57,69159.1777,31.1,0.00143,0.0,0.14231]
[1712675038075,71.57,69155.0524,31.1,0.00142,0.0,0.1415]
[1712675043111,71.57,69130.98,31.1,0.00137,0.0,0.13684]
[1712675048145,71.57,69142.6289,31.1,0.0014,0.0,0.13908]
[1712675053180,71.57,69138.7022,31.1,0.00139,0.0,0.13832]
[1712675058215,71.57,69138.4556,31.1,0.00139,0.0,0.13827]
[1712675063251,71.57,69124.7371,31.1,0.00136,0.0,0.13566]
[1712675068287,71.57,69133.2829,31.1,0.00138,0.0,0.13728]
[1712675073322,71.57,69117.3315,31.1,0.00134,0.0,0.1336]
[1712675078357,71.57,69096.2465,31.1,0.0013,0.0,0.12972]
[1712675083391,71.57,69069.4522,31.1,0.00125,0.0,0.12493]
[1712675088433,71.57,69085.4884,31.1,0.00128,0.0,0.12778]
[1712675093470,71.57,69079.0125,31.1,0.00126,0.0,0.12662]
[1712675098504,71.57,69092.5419,31.1,0.00129,0.0,0.12905]
[1712675103536,71.57,69112.5298,31.1,0.00133,0.0,0.13271]
[1712675108571,71.57,69126.343,31.1,0.00136,0.0,0.13529]
[1712675113605,71.57,69117.6488,31.1,0.00134,0.0,0.13366]
[1712675118641,71.57,69127.7573,31.1,0.00136,0.0,0.13556]
[1712675123685,71.57,69137.5884,31.1,0.00138,0.0,0.13743]
[1712675127480,71.57,69083.0517,31.1,0.00127,0.0,0.12734]
[1712675132744,71.57,69044.1682,31.1,0.00119,0.0,0.11995]
[1712675137779,71.57,69056.7354,31.1,0.00122,0.0,0.12209]
[1712675142811,71.57,69053.9131,31.1,0.00121,0.0,0.12161]
[1712675147848,71.57,69065.0582,31.1,0.00123,0.0,0.12354]
[1712675152887,71.57,69059.2065,31.1,0.00122,0.0,0.12252]
[1712675157924,71.57,69049.8932,31.1,0.0012,0.0,0.12092]
[1712675162959,71.57,69051.2943,31.1,0.00121,0.0,0.12116]
[1712675167996,71.57,69050.847,31.1,0.0012,0.0,0.12108]
[1712675172023,71.57,69088.8606,31.1,0.00128,0.0,0.12774]
[1712675177059,71.57,69121.8257,31.1,0.00134,0.0,0.13377]
[1712675182093,71.57,69151.9658,31.1,0.0014,0.0,0.13951]
[1712675187130,71.57,69116.4506,31.1,0.00133,0.0,0.13277]
[1712675192164,71.57,69099.0292,31.1,0.00129,0.0,0.12893]
[1712675197199,71.57,69136.6966,31.1,0.00137,0.0,0.1359]
[1712675202238,71.57,69151.264,31.1,0.0014,0.0,0.13868]
[1712675207274,71.57,69172.4371,31.1,0.00144,0.0,0.14282]
[1712675212311,71.57,69167.731,31.1,0.00143,0.0,0.14189]
[1712675217346,71.57,69169.669,31.1,0.00143,0.0,0.14227]
[1712675222379,71.57,69155.7336,31.1,0.0014,0.0,0.13955]
[1712675227420,71.57,69118.1272,31.1,0.00133,0.0,0.13242]
[1712675232456,71.57,69099.4707,31.1,0.00129,0.0,0.12901]
[1712675237490,71.57,69089.4705,31.1,0.00127,0.0,0.12721]
[1712675242526,71.57,69054.5696,31.1,0.00121,0.0,0.12111]
[1712675247561,71.57,69060.3042,31.1,0.00122,0.0,0.12209]
[1712675252596,71.57,69066.2389,31.1,0.00122,0.0,0.12249]
[1712675257632,71.57,69049.0535,31.1,0.00119,0.0,0.11955]
[1712675262669,71.57,69065.084,31.1,0.00122,0.0,0.12229]
[1712675267703,71.57,69042.826,31.1,0.00118,0.0,0.1185]
[1712675272742,71.57,69039.2828,31.1,0.00117,0.0,0.11791]
[1712675274480,71.57,68999.5495,31.1,0.0011,0.0,0.11143]
[1712675279790,71.57,68994.7685,31.1,0.00109,0.0,0.11067]
[1712675284826,71.57,68987.4008,31.1,0.00108,0.0,0.10951]
[1712675289871,71.57,68983.8254,31.1,0.00108,0.0,0.10895]
[1712675294899,71.57,69001.6948,31.1,0.00111,0.0,0.11177]
[1712675299935,71.57,69013.9582,31.1,0.00113,0.0,0.11374]
[1712675304970,71.57,69039.604,31.1,0.00117,0.0,0.11796]
[1712675310009,71.57,69054.7267,31.1,0.0012,0.0,0.12052]
[1712675315041,71.57,69027.2402,31.1,0.00114,0.0,0.11532]
[1712675320074,71.57,68997.4002,31.1,0.00109,0.0,0.11051]
[1712675325119,71.57,68987.6728,31.1,0.00108,0.0,0.10899]
[1712675330152,71.57,68995.6442,31.1,0.00109,0.0,0.11024]
[1712675335187,71.57,68986.1712,31.1,0.00107,0.0,0.10875]
[1712675340227,71.57,68990.4085,31.1,0.00108,0.0,0.10942]
[1712675345262,71.57,68987.6343,31.1,0.00108,0.0,0.10898]
[1712675350297,71.57,68944.9815,31.1,0.00101,0.0,0.10251]
[1712675355331,71.57,68944.7993,31.1,0.00101,0.0,0.10248]
[1712675360366,71.57,68955.811,31.1,0.00102,0.0,0.10412]
[1712675365401,71.57,68955.7104,31.1,0.00102,0.0,0.1041]
[1712675370446,71.57,68931.1025,31.1,0.00099,0.0,0.10047]
[1712675375482,71.57,68933.9064,31.1,0.00099,0.0,0.10035]
[1712675380518,71.57,68920.8397,31.1,0.00097,0.0,0.09847]
[1712675385551,71.57,68898.359,31.1,0.00093,0.0,0.09531]
[1712675390586,71.57,68898.3746,31.1,0.00093,0.0,0.09531]
[1712675395622,71.57,68889.4362,31.1,0.00092,0.0,0.09408]
[1712675400659,71.57,68899.4621,31.1,0.00093,0.0,0.09546]
[1712675405696,71.57,68876.4031,31.1,0.0009,0.0,0.09231]
[1712675409485,71.57,68834.8373,31.1,0.00084,0.0,0.08686]
[1712675414759,71.57,68841.431,31.1,0.00085,0.0,0.08771]
[1712675419794,71.57,68848.6326,31.1,0.00086,0.0,0.08864]
[1712675424831,71.57,68871.6311,31.1,0.00089,0.0,0.09167]
[1712675429865,71.57,68874.78,31.1,0.0009,0.0,0.09209]
[1712675434902,71.57,68856.5538,31.1,0.00087,0.0,0.08919]
[1712675438929,71.57,68817.1372,31.1,0.00082,0.0,0.08417]
[1712675443965,71.57,68806.3024,31.1,0.0008,0.0,0.08283]
[1712675448998,71.57,68788.4704,31.1,0.00078,0.0,0.08068]
[1712675451012,71.57,68740.4599,31.1,0.00072,0.0,0.07512]
[1712675456056,71.57,68736.107,31.1,0.00072,0.0,0.07463]
[1712675461087,71.57,68770.4791,31.1,0.00076,0.0,0.07855]
[1712675466126,71.57,68751.6873,31.1,0.00073,0.0,0.07639]
[1712675468142,71.57,68706.3855,31.1,0.00068,0.0,0.07138]
[1712675473176,71.57,68688.1256,31.1,0.00066,0.0,0.06948]
[1712675478212,71.58,68683.0468,31.1,0.00066,0.0,0.06897]
[1712675483246,71.58,68648.126,31.1,0.00062,0.0,0.06546]
[1712675488282,71.59,68634.8971,31.1,0.00061,0.0,0.06424]
[1712675493317,71.59,68639.5491,31.1,0.00061,0.0,0.06438]
[1712675498354,71.66,68648.4585,31.1,0.00063,0.0,0.06587]
[1712675503390,71.73,68646.2546,31.1,0.00063,0.0,0.06637]
[1712675508424,71.79,68639.0649,31.1,0.00063,0.0,0.06618]
[1712675509433,71.81,68591.1812,31.1,0.00059,0.0,0.06178]
[1712675514466,71.95,68563.1562,31.1,0.00057,0.0,0.06043]
[1712675519504,72.1,68568.9467,31.1,0.00059,0.0,0.0623]
[1712675524538,72.22,68600.5975,31.1,0.00063,0.0,0.06651]
[1712675529576,72.27,68616.9921,31.1,0.00066,0.0,0.06873]
[1712675534611,72.29,68649.6464,31.1,0.00069,0.0,0.07236]
[1712675539645,72.3,68685.6922,31.1,0.00074,0.0,0.0764]
[1712675544682,72.3,68706.2204,31.1,0.00076,0.0,0.07875]
[1712675549717,72.3,68760.3533,31.1,0.00083,0.0,0.08525]
[1712675554754,72.3,68755.8131,31.1,0.00082,0.0,0.08423]
[1712675556479,72.3,68715.8906,31.1,0.00077,0.0,0.07944]
[1712675561804,72.3,68700.078,31.1,0.00075,0.0,0.07761]
[1712675565833,72.3,68662.1081,31.1,0.00071,0.0,0.07337]
[1712675568855,72.3,68702.5199,31.1,0.00075,0.0,0.07789]
[1712675573888,72.3,68709.4101,31.1,0.00076,0.0,0.07868]
[1712675578923,72.3,68712.9548,31.1,0.00076,0.0,0.07909]
[1712675583958,72.3,68726.0628,31.1,0.00078,0.0,0.08063]
[1712675589004,72.3,68736.9219,31.1,0.00079,0.0,0.08193]
[1712675592483,72.3,68774.5364,31.1,0.00084,0.0,0.08656]
[1712675598068,72.3,68752.0934,31.1,0.00081,0.0,0.08377]
[1712675603105,72.3,68790.5084,31.1,0.00086,0.0,0.0886]
[1712675608146,72.3,68786.6648,31.1,0.00086,0.0,0.0881]
[1712675613181,72.3,68809.9052,31.1,0.00089,0.0,0.09064]
[1712675618225,72.3,68793.2401,31.1,0.00086,0.0,0.08847]
[1712675623257,72.3,68810.7436,31.1,0.00089,0.0,0.09075]
[1712675628294,72.3,68815.7987,31.1,0.00089,0.0,0.09141]
[1712675633328,72.3,68840.1298,31.1,0.00093,0.0,0.09469]
[1712675638364,72.3,68833.3694,31.1,0.00092,0.0,0.09377]
[1712675643400,72.3,68841.3323,31.1,0.00093,0.0,0.09485]
[1712675648436,72.3,68864.6899,31.1,0.00096,0.0,0.0981]
[1712675653471,72.3,68885.2395,31.1,0.001,0.0,0.10104]
[1712675658480,72.3,68893.8401,31.1,0.00101,0.0,0.10229]
[1712675663540,72.3,68902.0875,31.1,0.00102,0.0,0.1035]
[1712675668576,72.3,68900.1036,31.1,0.00102,0.0,0.10321]
[1712675673610,72.3,68928.2908,31.1,0.00106,0.0,0.10688]
[1712675678647,72.3,68947.7926,31.1,0.00109,0.0,0.10989]
[1712675683681,72.3,68941.6359,31.1,0.00108,0.0,0.10893]
[1712675688720,72.3,68917.3078,31.1,0.00104,0.0,0.10522]
[1712675692749,72.3,68875.8965,31.1,0.00098,0.0,0.09916]
[1712675697791,72.3,68879.2053,31.1,0.00098,0.0,0.09964]
[1712675702825,72.3,68878.0751,31.1,0.00098,0.0,0.09947]
[1712675707858,72.3,68912.1849,31.1,0.00103,0.0,0.10446]
[1712675712892,72.3,68915.5429,31.1,0.00104,0.0,0.10496]
[1712675717928,72.3,68916.9775,31.1,0.00104,0.0,0.10517]
[1712675722963,72.3,68892.6418,31.1,0.001,0.0,0.10158]
[1712675727997,72.3,68894.6669,31.1,0.001,0.0,0.10187]
[1712675733032,72.3,68926.8447,31.1,0.00105,0.0,0.10611]
[1712675738069,72.3,68909.0654,31.1,0.00102,0.0,0.10344]
[1712675743105,72.3,68905.9264,31.1,0.00102,0.0,0.10298]
[1712675748141,72.3,68921.631,31.1,0.00104,0.0,0.10532]
[1712675753174,72.3,68947.1188,31.1,0.00108,0.0,0.10921]
[1712675758210,72.3,68947.0329,31.1,0.00108,0.0,0.1092]
[1712675763244,72.3,68961.2486,31.1,0.00111,0.0,0.11143]
[1712675768287,72.3,68988.5412,31.1,0.00115,0.0,0.11582]
[1712675773322,72.3,69011.3287,31.1,0.0012,0.0,0.1196]
[1712675778358,72.3,69007.7821,31.1,0.00119,0.0,0.119]
[1712675783401,72.3,69005.7484,31.1,0.00119,0.0,0.11866]
[1712675787426,72.3,68965.898,31.1,0.00112,0.0,0.11216]
[1712675792463,72.3,68971.0098,31.1,0.00112,0.0,0.11239]
[1712675797499,72.3,68950.9619,31.1,0.00108,0.0,0.10924]
[1712675802535,72.3,68943.1132,31.1,0.00107,0.0,0.10803]
[1712675807571,72.3,68918.5328,31.1,0.00103,0.0,0.1043]
[1712675811480,72.3,68954.3823,31.1,0.00109,0.0,0.10977]
[1712675816636,72.3,68980.006,31.1,0.00113,0.0,0.11384]
[1712675821675,72.3,68970.5322,31.1,0.00112,0.0,0.11232]
[1712675826708,72.3,68951.0554,31.1,0.00108,0.0,0.10925]
[1712675831744,72.3,68920.2758,31.1,0.00103,0.0,0.10456]
[1712675836777,72.3,68917.993,31.1,0.00103,0.0,0.10422]
[1712675841812,72.3,68953.3344,31.1,0.00109,0.0,0.10961]
[1712675846847,72.3,68939.1212,31.1,0.00106,0.0,0.10741]
[1712675851883,72.3,68951.368,31.1,0.00108,0.0,0.10873]
[1712675856918,72.3,68927.3289,31.1,0.00104,0.0,0.10507]
[1712675861955,72.3,68945.677,31.1,0.00107,0.0,0.10785]
[1712675866991,72.3,68938.8409,31.1,0.00106,0.0,0.10681]
[1712675872025,72.3,68946.737,31.1,0.00107,0.0,0.10802]
[1712675877061,72.3,68955.0066,31.1,0.00109,0.0,0.1093]
[1712675882096,72.3,68957.4246,31.1,0.00109,0.0,0.10967]
[1712675887131,72.3,68950.3184,31.1,0.00108,0.0,0.10857]
[1712675892167,72.3,68959.7967,31.1,0.00109,0.0,0.11004]
[1712675897202,72.3,68949.7366,31.1,0.00108,0.0,0.10848]
[1712675902236,72.3,68952.565,31.1,0.00108,0.0,0.10892]
[1712675907271,72.3,68973.6046,31.1,0.00112,0.0,0.11222]
[1712675912307,72.3,68971.6846,31.1,0.00111,0.0,0.11133]
[1712675917342,72.3,68976.052,31.1,0.00112,0.0,0.11203]
[1712675922376,72.3,68975.5617,31.1,0.00111,0.0,0.11195]
[1712675927411,72.3,68984.901,31.1,0.00113,0.0,0.11344]
[1712675932448,72.3,69003.273,31.1,0.00116,0.0,0.11643]
[1712675937480,72.3,69033.3995,31.1,0.00122,0.0,0.12148]
[1712675942517,72.3,69003.5353,31.1,0.00116,0.0,0.11647]
[1712675947556,72.3,68999.6213,31.1,0.00116,0.0,0.11583]
[1712675952598,72.3,69028.3507,31.1,0.00121,0.0,0.12062]
[1712675957643,72.3,69026.2342,31.1,0.0012,0.0,0.12026]
[1712675962678,72.3,69040.8628,31.1,0.00123,0.0,0.12276]
[1712675967714,72.3,69063.0222,31.1,0.00127,0.0,0.12664]
[1712675972752,72.3,69098.1976,31.1,0.00134,0.0,0.13234]
[1712675977786,72.3,69097.9931,31.1,0.00134,0.0,0.1323]
[1712675982822,72.3,69126.2228,31.1,0.00139,0.0,0.13759]
[1712675987856,72.3,69148.2373,31.1,0.00144,0.0,0.14185]
[1712675992891,72.3,69157.8905,31.1,0.00146,0.0,0.14375]
[1712675997926,72.3,69157.5589,31.1,0.00146,0.0,0.14368]
[1712676002964,72.3,69155.338,31.1,0.00146,0.0,0.14324]
[1712676007997,72.3,69146.641,31.1,0.00144,0.0,0.14153]
[1712676013034,72.3,69150.6361,31.1,0.00145,0.0,0.14232]
[1712676018070,72.3,69179.9852,31.1,0.00151,0.0,0.14819]
[1712676023105,72.3,69163.3488,31.1,0.00147,0.0,0.14483]
[1712676028142,72.3,69170.9833,31.1,0.00149,0.0,0.14636]
[1712676033177,72.3,69170.6586,31.1,0.00148,0.0,0.14557]
[1712676038210,72.3,69172.2588,31.1,0.00149,0.0,0.1459]
[1712676043247,72.3,69151.9219,31.1,0.00144,0.0,0.14186]
[1712676048282,72.3,69159.2583,31.1,0.00146,0.0,0.1433]
[1712676053317,72.3,69127.9411,31.1,0.00139,0.0,0.13723]
[1712676058353,72.3,69155.6855,31.1,0.00145,0.0,0.1426]
[1712676063390,72.3,69156.1166,31.1,0.00145,0.0,0.14268]
[1712676068423,72.3,69156.5287,31.1,0.00145,0.0,0.14277]
[1712676073459,72.3,69148.9636,31.1,0.00144,0.0,0.14128]
[1712676076478,72.3,69100.1381,31.1,0.00133,0.0,0.13202]
[1712676081489,72.3,69064.3851,31.1,0.00126,0.0,0.12559]
[1712676086549,72.3,69063.738,31.1,0.00126,0.0,0.12548]
[1712676091585,72.3,69058.798,31.1,0.00125,0.0,0.12397]
[1712676096621,72.3,69070.5937,31.1,0.00127,0.0,0.12604]
[1712676101657,72.3,69092.1811,31.1,0.00131,0.0,0.12991]
[1712676106690,72.3,69102.0177,31.1,0.00133,0.0,0.1317]
[1712676111726,72.3,69097.7173,31.1,0.00132,0.0,0.13091]
[1712676116763,72.3,69100.1737,31.1,0.00133,0.0,0.13136]
[1712676121820,72.3,69122.4099,31.1,0.00137,0.0,0.13549]
[1712676124843,72.3,69163.4427,31.1,0.00146,0.0,0.14342]
[1712676129878,72.3,69159.4817,31.1,0.00145,0.0,0.14264]
[1712676134911,72.3,69159.3596,31.1,0.00145,0.0,0.14261]
[1712676139946,72.3,69153.6832,31.1,0.00144,0.0,0.1415]
[1712676144986,72.3,69132.351,31.1,0.00139,0.0,0.13738]
[1712676150019,72.3,69098.3458,31.1,0.00132,0.0,0.13103]
[1712676155058,72.3,69094.8133,31.1,0.00131,0.0,0.12972]
[1712676160096,72.3,69097.9072,31.1,0.00132,0.0,0.13028]
[1712676164127,72.3,69062.5157,31.1,0.00125,0.0,0.12398]
[1712676169160,72.3,69071.3866,31.1,0.00126,0.0,0.12554]
[1712676174198,72.3,69077.3912,31.1,0.00128,0.0,0.1266]
[1712676179234,72.3,69085.006,31.1,0.00129,0.0,0.12796]
[1712676184268,72.3,69085.9891,31.1,0.00129,0.0,0.12813]
[1712676189304,72.3,69074.3641,31.1,0.00127,0.0,0.12606]
[1712676194339,72.3,69077.5782,31.1,0.00128,0.0,0.12663]
[1712676199373,72.3,69112.1334,31.1,0.00134,0.0,0.1329]
[1712676204410,72.3,69103.5826,31.1,0.00133,0.0,0.13132]
[1712676209444,72.3,69133.1904,31.1,0.00139,0.0,0.13685]
[1712676214479,72.3,69159.1944,31.1,0.00144,0.0,0.14116]
[1712676219479,72.3,69139.5355,31.1,0.00139,0.0,0.13736]
[1712676224549,72.3,69132.7099,31.1,0.00138,0.0,0.13607]
[1712676229582,72.3,69149.4784,31.1,0.00142,0.0,0.13927]
[1712676234617,72.3,69150.0895,31.1,0.00142,0.0,0.13939]
[1712676239653,72.3,69149.1914,31.1,0.00141,0.0,0.13922]
[1712676244694,72.3,69122.5905,31.1,0.00136,0.0,0.13417]
[1712676248722,72.3,69083.4755,31.1,0.00128,0.0,0.12703]
[1712676253760,72.3,69111.459,31.1,0.00134,0.0,0.1321]
[1712676258792,72.3,69085.4114,31.1,0.00128,0.0,0.12738]
[1712676263827,72.3,69066.6284,31.1,0.00125,0.0,0.12406]
[1712676268865,72.3,69065.4289,31.1,0.00125,0.0,0.12385]
[1712676273897,72.3,69081.6383,31.1,0.00127,0.0,0.12606]
[1712676277927,72.3,69116.6951,31.1,0.00134,0.0,0.13239]
[1712676282962,72.3,69097.6806,31.1,0.0013,0.0,0.12892]
[1712676287999,72.3,69098.5754,31.1,0.0013,0.0,0.12908]
[1712676293040,72.3,69102.3732,31.1,0.00131,0.0,0.12977]
[1712676298071,72.3,69117.0279,31.1,0.00134,0.0,0.13246]
[1712676303106,72.3,69125.1693,31.1,0.00136,0.0,0.13397]
[1712676308140,72.3,69137.9575,31.1,0.00138,0.0,0.13637]
[1712676313176,72.3,69169.8601,31.1,0.00145,0.0,0.14254]
[1712676318211,72.3,69147.2845,31.1,0.0014,0.0,0.13815]
[1712676323245,72.3,69161.3188,31.1,0.00143,0.0,0.14087]
[1712676328287,72.3,69140.9864,31.1,0.00139,0.0,0.13695]
[1712676333322,72.3,69132.0436,31.1,0.00136,0.0,0.13457]
[1712676338357,72.3,69128.027,31.1,0.00136,0.0,0.13382]
[1712676343392,72.3,69147.3447,31.1,0.0014,0.0,0.13747]
[1712676348425,72.3,69155.5463,31.1,0.00141,0.0,0.13904]
[1712676353463,72.3,69156.5647,31.1,0.00142,0.0,0.13924]
[1712676358498,72.3,69156.9112,31.1,0.00142,0.0,0.13931]
[1712676363535,72.3,69158.928,31.1,0.00142,0.0,0.1397]
[1712676368568,72.3,69152.7572,31.1,0.00141,0.0,0.13851]
[1712676373603,72.3,69146.5649,31.1,0.00139,0.0,0.13732]
[1712676378638,72.3,69161.0165,31.1,0.00143,0.0,0.1401]
[1712676383674,72.3,69155.2345,31.1,0.00141,0.0,0.13898]
[1712676388712,72.3,69126.877,31.1,0.00135,0.0,0.13361]
[1712676393746,72.3,69120.707,31.1,0.00133,0.0,0.13179]
[1712676398780,72.3,69125.4423,31.1,0.00134,0.0,0.13267]
[1712676403815,72.3,69126.4623,31.1,0.00135,0.0,0.13285]
[1712676408850,72.3,69125.8442,31.1,0.00135,0.0,0.13274]
[1712676413885,72.3,69115.7275,31.1,0.00132,0.0,0.13088]
[1712676418921,72.3,69123.9973,31.1,0.00134,0.0,0.1324]
[1712676423955,72.3,69133.4289,31.1,0.00136,0.0,0.13415]
[1712676428991,72.3,69124.6243,31.1,0.00134,0.0,0.13251]
[1712676434030,72.3,69121.5469,31.1,0.00134,0.0,0.13195]
[1712676439064,72.3,69128.7364,31.1,0.00135,0.0,0.13328]
[1712676444099,72.3,69146.8492,31.1,0.00139,0.0,0.13668]
[1712676449135,72.3,69135.3128,31.1,0.00136,0.0,0.1345]
[1712676454171,72.3,69128.0798,31.1,0.00134,0.0,0.13248]
[1712676459209,72.3,69120.4592,31.1,0.00133,0.0,0.13108]
[1712676464244,72.3,69103.5134,31.1,0.00129,0.0,0.128]
[1712676469279,72.3,69082.3566,31.1,0.00125,0.0,0.12425]
[1712676474315,72.3,69104.5384,31.1,0.0013,0.0,0.12819]
[1712676479352,72.3,69087.4436,31.1,0.00126,0.0,0.12514]
[1712676484394,72.3,69054.1187,31.1,0.0012,0.0,0.1194]
[1712676489429,72.3,69064.0855,31.1,0.00122,0.0,0.12109]
[1712676494463,72.3,69064.4001,31.1,0.00122,0.0,0.12115]
[1712676499499,72.3,69055.5696,31.1,0.0012,0.0,0.11964]
[1712676504534,72.3,69055.8978,31.1,0.0012,0.0,0.1197]
[1712676509568,72.3,69038.2115,31.1,0.00117,0.0,0.11674]
[1712676514604,72.3,69015.2545,31.1,0.00112,0.0,0.1124]
[1712676519642,72.3,68998.648,31.1,0.0011,0.0,0.10977]
[1712676524677,72.3,68996.5962,31.1,0.00109,0.0,0.10945]
[1712676529712,72.3,68979.1065,31.1,0.00106,0.0,0.10674]
[1712676534479,72.3,68943.0346,31.1,0.00101,0.0,0.10135]
[1712676539786,72.3,68951.9995,31.1,0.00102,0.0,0.10267]
[1712676544820,72.3,68934.8368,31.1,0.00099,0.0,0.10016]
[1712676549854,72.3,68942.8088,31.1,0.00101,0.0,0.10132]
[1712676554890,72.3,68930.5327,31.1,0.00099,0.0,0.09954]
[1712676559925,72.3,68935.8501,31.1,0.00099,0.0,0.10031]
[1712676564960,72.3,68934.0796,31.1,0.00099,0.0,0.10005]
[1712676569995,72.3,68923.0911,31.1,0.00098,0.0,0.09848]
[1712676575030,72.3,68914.4581,31.1,0.00096,0.0,0.09673]
[1712676580069,72.3,68893.0225,31.1,0.00093,0.0,0.09376]
[1712676585105,72.3,68889.9967,31.1,0.00092,0.0,0.09335]
[1712676590142,72.3,68866.7823,31.1,0.00089,0.0,0.09024]
[1712676595175,72.3,68885.4512,31.1,0.00091,0.0,0.09274]
[1712676600210,72.3,68891.1573,31.1,0.00092,0.0,0.09351]
[1712676605246,72.3,68889.1981,31.1,0.00092,0.0,0.09324]
[1712676609274,72.3,68926.882,31.1,0.00098,0.0,0.09848]
[1712676614308,72.3,68928.2246,31.1,0.00098,0.0,0.09867]
[1712676619348,72.3,68891.2335,31.1,0.00092,0.0,0.09352]
[1712676624390,72.3,68910.7295,31.1,0.00095,0.0,0.09621]
[1712676629425,72.3,68912.6499,31.1,0.00095,0.0,0.09647]
[1712676634459,72.3,68936.5391,31.1,0.00099,0.0,0.09933]
[1712676639480,72.3,68934.8132,31.1,0.00098,0.0,0.09908]
[1712676644535,72.3,68952.7192,31.1,0.00101,0.0,0.10168]
[1712676649571,72.3,68952.6552,31.1,0.00101,0.0,0.10167]
[1712676654607,72.3,68966.0267,31.1,0.00103,0.0,0.10365]
[1712676659640,72.3,68967.4496,31.1,0.00103,0.0,0.10386]
[1712676664675,72.3,68986.9539,31.1,0.00107,0.0,0.10681]
[1712676669711,72.3,69021.829,31.1,0.00112,0.0,0.11227]
[1712676674752,72.3,69037.0905,31.1,0.00115,0.0,0.11474]
[1712676679782,72.3,69010.4906,31.1,0.00111,0.0,0.11047]
[1712676682803,72.3,68950.9925,31.1,0.00101,0.0,0.10143]
[1712676687839,72.3,68942.1803,31.1,0.00099,0.0,0.10014]
[1712676690506,72.3,68906.1774,31.1,0.00094,0.0,0.09505]
[1712676695896,72.3,68892.904,31.1,0.00092,0.0,0.09273]
[1712676700933,72.3,68884.2429,31.1,0.0009,0.0,0.09156]
[1712676705966,72.3,68889.3911,31.1,0.00091,0.0,0.09226]
[1712676711003,72.3,68875.127,31.1,0.00089,0.0,0.09035]
[1712676716038,72.3,68890.7601,31.1,0.00091,0.0,0.09244]
[1712676721073,72.3,68891.203,31.1,0.00091,0.0,0.0925]
[1712676726110,72.3,68901.5233,31.1,0.00093,0.0,0.0939]
[1712676731144,72.3,68929.5758,31.1,0.00097,0.0,0.0978]
[1712676736177,72.3,68914.9311,31.1,0.00095,0.0,0.09575]
[1712676741214,72.3,68894.2504,31.1,0.00092,0.0,0.09291]
[1712676746249,72.3,68923.3677,31.1,0.00096,0.0,0.09693]
[1712676751285,72.3,68953.1444,31.1,0.001,0.0,0.10065]
[1712676756318,72.3,68942.231,31.1,0.00098,0.0,0.09908]
[1712676761354,72.3,68972.2295,31.1,0.00103,0.0,0.10346]
[1712676766389,72.3,68994.6916,31.1,0.00107,0.0,0.10686]
[1712676771424,72.3,69004.5301,31.1,0.00108,0.0,0.10838]
[1712676776459,72.3,68998.7492,31.1,0.00107,0.0,0.10748]
[1712676781494,72.3,69022.4626,31.1,0.00111,0.0,0.11119]
[1712676786541,72.3,68994.8209,31.1,0.00107,0.0,0.10688]
[1712676788553,72.3,68945.9573,31.1,0.00099,0.0,0.09961]
[1712676793590,72.3,68929.1897,31.1,0.00096,0.0,0.09722]
[1712676798623,72.3,68905.1554,31.1,0.00093,0.0,0.09388]
[1712676803659,72.3,68889.9835,31.1,0.00091,0.0,0.09183]
[1712676808695,72.3,68895.4415,31.1,0.00091,0.0,0.09256]
[1712676813729,72.3,68914.2741,31.1,0.00094,0.0,0.09462]
[1712676818764,72.3,68918.0329,31.1,0.00094,0.0,0.09514]
[1712676823807,72.3,68912.2589,31.1,0.00093,0.0,0.09434]
[1712676828842,72.3,68909.9638,31.1,0.00093,0.0,0.09403]
[1712676833878,72.3,68914.3219,31.1,0.00094,0.0,0.09463]
[1712676838912,72.3,68933.6439,31.1,0.00097,0.0,0.09732]
[1712676843948,72.3,68931.6996,31.1,0.00096,0.0,0.09705]
[1712676848985,72.3,68926.0914,31.1,0.00095,0.0,0.09626]
[1712676854022,72.3,68944.5508,31.1,0.00098,0.0,0.09887]
[1712676859055,72.3,68964.7783,31.1,0.00101,0.0,0.10181]
[1712676864090,72.3,68959.5686,31.1,0.00101,0.0,0.10104]
[1712676869123,72.3,68957.8256,31.1,0.001,0.0,0.10079]
[1712676874159,72.3,68947.2036,31.1,0.00098,0.0,0.09872]
[1712676879194,72.3,68949.7456,31.1,0.00098,0.0,0.09908]
[1712676884231,72.3,68956.3609,31.1,0.00099,0.0,0.10003]
[1712676889266,72.3,68966.2819,31.1,0.00101,0.0,0.10148]
[1712676894300,72.3,68964.0099,31.1,0.00101,0.0,0.10115]
[1712676899336,72.3,68968.636,31.1,0.00101,0.0,0.10183]
[1712676904371,72.3,68973.5129,31.1,0.00102,0.0,0.10255]
[1712676909408,72.3,68984.3422,31.1,0.00104,0.0,0.10416]
[1712676914442,72.3,68992.5161,31.1,0.00105,0.0,0.10539]
[1712676919476,72.3,68968.6083,31.1,0.00101,0.0,0.10182]
[1712676924479,72.3,68974.9779,31.1,0.00102,0.0,0.10276]
[1712676929549,72.3,69008.9395,31.1,0.00108,0.0,0.10791]
[1712676934584,72.3,69023.7084,31.1,0.0011,0.0,0.10963]
[1712676939618,72.3,69040.4596,31.1,0.00113,0.0,0.11229]
[1712676944652,72.3,69036.3112,31.1,0.00112,0.0,0.11163]
[1712676949700,72.3,69018.1493,31.1,0.00109,0.0,0.10876]
[1712676954727,72.3,69030.1638,31.1,0.00111,0.0,0.11065]
[1712676959763,72.3,69035.8742,31.1,0.00112,0.0,0.11156]
[1712676964798,72.3,69050.4653,31.1,0.00115,0.0,0.11391]
[1712676969831,72.3,69069.655,31.1,0.00118,0.0,0.11706]
[1712676974867,72.3,69093.8118,31.1,0.00122,0.0,0.12114]
[1712676979903,72.3,69078.4694,31.1,0.0012,0.0,0.11854]
[1712676984939,72.3,69048.7278,31.1,0.00114,0.0,0.11362]
[1712676989973,72.3,69043.6574,31.1,0.00113,0.0,0.1128]
[1712676994004,72.3,69105.0209,31.1,0.00124,0.0,0.12244]
[1712676995011,72.3,69150.2476,31.1,0.00133,0.0,0.1305]
[1712677000046,72.3,69151.1635,31.1,0.00133,0.0,0.13067]
[1712677005083,72.3,69164.9095,31.1,0.00136,0.0,0.13321]
[1712677010118,72.3,69153.1251,31.1,0.00133,0.0,0.13103]
[1712677015153,72.3,69153.7926,31.1,0.00133,0.0,0.13115]
[1712677020190,72.3,69147.2114,31.1,0.00132,0.0,0.12995]
[1712677025228,72.3,69127.2303,31.1,0.00128,0.0,0.12634]
[1712677030261,72.3,69105.7395,31.1,0.00124,0.0,0.12257]
[1712677035296,72.3,69109.2249,31.1,0.00125,0.0,0.12317]
[1712677040332,72.3,69127.9555,31.1,0.00128,0.0,0.12647]
[1712677045370,72.3,69134.9432,31.1,0.0013,0.0,0.12772]
[1712677050401,72.3,69124.6451,31.1,0.00128,0.0,0.12588]
[1712677055436,72.3,69138.4876,31.1,0.0013,0.0,0.1277]
[1712677060473,72.3,69141.1074,31.1,0.0013,0.0,0.12817]
[1712677065480,72.3,69141.0923,31.1,0.0013,0.0,0.12817]
[1712677070541,72.3,69146.2338,31.1,0.00131,0.0,0.1291]
[1712677075577,72.3,69151.8847,31.1,0.00132,0.0,0.13013]
[1712677080613,72.3,69154.7246,31.1,0.00133,0.0,0.13065]
[1712677085647,72.3,69162.5234,31.1,0.00135,0.0,0.13209]
[1712677090682,72.3,69158.5243,31.1,0.00134,0.0,0.13135]
[1712677095717,72.3,69155.3832,31.1,0.00133,0.0,0.13077]
[1712677096725,72.3,69111.4211,31.1,0.00124,0.0,0.12291]
[1712677101760,72.3,69093.6376,31.1,0.00121,0.0,0.11985]
[1712677106796,72.3,69080.8429,31.1,0.00119,0.0,0.11769]
[1712677111831,72.3,69089.7274,31.1,0.0012,0.0,0.11857]
[1712677116872,72.3,69124.0917,31.1,0.00126,0.0,0.12448]
[1712677121906,72.3,69144.9534,31.1,0.0013,0.0,0.1282]
[1712677126942,72.3,69139.0212,31.1,0.00129,0.0,0.12713]
[1712677131977,72.3,69141.1601,31.1,0.0013,0.0,0.12752]
[1712677137011,72.3,69140.9706,31.1,0.0013,0.0,0.12748]
[1712677142045,72.3,69148.8296,31.1,0.00131,0.0,0.1289]
[1712677147082,72.3,69166.358,31.1,0.00135,0.0,0.13212]
[1712677152117,72.3,69168.2296,31.1,0.00135,0.0,0.13247]
[1712677157151,72.3,69175.463,31.1,0.00137,0.0,0.13382]
[1712677162186,72.3,69178.1379,31.1,0.00137,0.0,0.13432]
[1712677167222,72.3,69172.5319,31.1,0.00136,0.0,0.13327]
[1712677172256,72.3,69179.704,31.1,0.00137,0.0,0.13392]
[1712677177291,72.3,69174.0164,31.1,0.00136,0.0,0.13286]
[1712677182326,72.3,69166.798,31.1,0.00134,0.0,0.13152]
[1712677187360,72.3,69153.5159,31.1,0.00131,0.0,0.12909]
[1712677192397,72.3,69164.9074,31.1,0.00134,0.0,0.13117]
[1712677197430,72.3,69163.5732,31.1,0.00133,0.0,0.13093]
[1712677202468,72.3,69161.874,31.1,0.00133,0.0,0.13061]
[1712677207502,72.3,69156.6056,31.1,0.00132,0.0,0.12965]
[1712677212537,72.3,69150.1672,31.1,0.00131,0.0,0.12848]
[1712677217575,72.3,69147.9029,31.1,0.0013,0.0,0.12807]
[1712677222611,72.3,69145.755,31.1,0.0013,0.0,0.12768]
[1712677227643,72.3,69121.85,31.1,0.00125,0.0,0.12344]
[1712677232679,72.3,69119.3123,31.1,0.00124,0.0,0.12236]
[1712677237714,72.3,69116.0444,31.1,0.00123,0.0,0.12179]
[1712677242749,72.3,69115.6571,31.1,0.00123,0.0,0.12173]
[1712677247784,72.3,69110.3696,31.1,0.00122,0.0,0.12082]
[1712677252820,72.3,69108.9777,31.1,0.00122,0.0,0.12058]
[1712677257855,72.3,69098.6968,31.1,0.0012,0.0,0.11883]
[1712677262889,72.3,69090.1826,31.1,0.00119,0.0,0.1174]
[1712677267927,72.3,69095.2545,31.1,0.0012,0.0,0.11825]
[1712677273968,72.3,69090.0576,31.1,0.00119,0.0,0.11738]
[1712677279004,72.3,69104.2846,31.1,0.00121,0.0,0.11978]
[1712677284041,72.3,69108.2975,31.1,0.00122,0.0,0.12046]
[1712677289087,72.3,69104.6456,31.1,0.00121,0.0,0.11984]
[1712677294122,72.3,69115.248,31.1,0.00123,0.0,0.12102]
[1712677299158,72.3,69116.0163,31.1,0.00123,0.0,0.12115]
[1712677304193,72.3,69147.0931,31.1,0.00129,0.0,0.1266]
[1712677309228,72.3,69153.7277,31.1,0.0013,0.0,0.12779]
[1712677314264,72.3,69154.4346,31.1,0.0013,0.0,0.12792]
[1712677319298,72.3,69149.3138,31.1,0.00129,0.0,0.127]
[1712677324334,72.3,69136.2104,31.1,0.00127,0.0,0.12467]
[1712677329371,72.3,69126.5952,31.1,0.00125,0.0,0.12298]
[1712677334408,72.3,69119.5005,31.1,0.00123,0.0,0.12175]
[1712677339443,72.3,69117.9499,31.1,0.00123,0.0,0.12149]
[1712677344477,72.3,69107.6482,31.1,0.00121,0.0,0.11972]
[1712677349512,72.3,69106.2092,31.1,0.00121,0.0,0.11948]
[1712677354562,72.3,69093.4252,31.1,0.00118,0.0,0.1167]
[1712677359584,72.3,69097.7776,31.1,0.00119,0.0,0.11743]
[1712677364621,72.3,69114.7025,31.1,0.00122,0.0,0.12029]
[1712677369655,72.3,69109.1871,31.1,0.00121,0.0,0.11935]
[1712677374693,72.3,69102.9876,31.1,0.0012,0.0,0.1183]
[1712677379732,72.3,69114.4706,31.1,0.00122,0.0,0.12025]
[1712677384766,72.3,69098.2569,31.1,0.00119,0.0,0.11751]
[1712677389801,72.3,69095.6675,31.1,0.00118,0.0,0.11708]
[1712677394838,72.3,69109.383,31.1,0.00121,0.0,0.11939]
[1712677399872,72.3,69111.2261,31.1,0.00121,0.0,0.1197]
[1712677404906,72.3,69112.6905,31.1,0.00122,0.0,0.11995]
[1712677409943,72.3,69111.9272,31.1,0.00121,0.0,0.11982]
[1712677414978,72.3,69138.2755,31.1,0.00126,0.0,0.12373]
[1712677420014,72.3,69107.286,31.1,0.0012,0.0,0.1184]
[1712677425048,72.3,69112.1145,31.1,0.00121,0.0,0.11922]
[1712677430082,72.3,69101.531,31.1,0.00119,0.0,0.11744]
[1712677436124,72.3,69103.5009,31.1,0.00119,0.0,0.11777]
[1712677441160,72.3,69096.9058,31.1,0.00118,0.0,0.11666]
[1712677446195,72.3,69084.841,31.1,0.00116,0.0,0.11467]
[1712677451231,72.3,69070.9161,31.1,0.00113,0.0,0.11241]
[1712677455483,72.3,69035.3477,31.1,0.00107,0.0,0.10681]
[1712677460843,72.3,69012.3907,31.1,0.00103,0.0,0.10332]
[1712677462310,72.3,68961.0471,31.1,0.00095,0.0,0.09589]
[1712677467345,72.3,68950.1006,31.1,0.00094,0.0,0.09437]
[1712677472378,72.3,68952.4589,31.1,0.00094,0.0,0.09418]
[1712677477413,72.3,68965.5838,31.1,0.00096,0.0,0.096]
[1712677482449,72.3,68990.3341,31.1,0.00099,0.0,0.09953]
[1712677484461,72.3,69033.7837,31.1,0.00106,0.0,0.10599]
[1712677489498,72.3,69027.3437,31.1,0.00105,0.0,0.10501]
[1712677494534,72.3,69013.4443,31.1,0.00103,0.0,0.10292]
[1712677499568,72.3,69014.6378,31.1,0.00103,0.0,0.1031]
[1712677504601,72.3,69025.2575,31.1,0.00105,0.0,0.10469]
[1712677509642,72.3,69048.5661,31.1,0.00109,0.0,0.10827]
[1712677514677,72.3,69054.6323,31.1,0.0011,0.0,0.10922]
[1712677519712,72.3,69052.5488,31.1,0.0011,0.0,0.1089]
[1712677524750,72.3,69050.1811,31.1,0.00109,0.0,0.10853]
[1712677529785,72.3,69036.0383,31.1,0.00107,0.0,0.10634]
[1712677534820,72.3,69034.8253,31.1,0.00106,0.0,0.10558]
[1712677539854,72.3,69062.4895,31.1,0.00111,0.0,0.10987]
[1712677544889,72.3,69057.5716,31.1,0.0011,0.0,0.1091]
[1712677549926,72.3,69082.4667,31.1,0.00114,0.0,0.11307]
[1712677554960,72.3,69055.7837,31.1,0.0011,0.0,0.10882]
[1712677559996,72.3,69052.4489,31.1,0.00109,0.0,0.1083]
[1712677565033,72.3,69038.814,31.1,0.00107,0.0,0.10619]
[1712677570067,72.3,69005.6401,31.1,0.00101,0.0,0.10121]
[1712677575105,72.3,69015.6714,31.1,0.00103,0.0,0.10269]
[1712677580139,72.3,69008.5926,31.1,0.00102,0.0,0.10164]
[1712677585176,72.3,69034.2298,31.1,0.00106,0.0,0.10549]
[1712677590211,72.3,69034.3826,31.1,0.00106,0.0,0.10551]
[1712677595245,72.3,69046.4467,31.1,0.00107,0.0,0.10679]
[1712677600283,72.3,69038.4409,31.1,0.00106,0.0,0.10556]
[1712677605317,72.3,69037.5717,31.1,0.00106,0.0,0.10543]
[1712677610351,72.3,69046.8742,31.1,0.00107,0.0,0.10685]
[1712677615388,72.3,69052.3621,31.1,0.00108,0.0,0.1077]
[1712677620444,72.3,69065.0304,31.1,0.00111,0.0,0.10969]
[1712677625471,72.3,69060.9654,31.1,0.0011,0.0,0.10905]
[1712677630505,72.3,69045.4089,31.1,0.00107,0.0,0.10663]
[1712677635539,72.3,69074.6188,31.1,0.00112,0.0,0.11121]
[1712677640574,72.3,69074.7804,31.1,0.00112,0.0,0.11123]
[1712677645609,72.3,69090.0739,31.1,0.00115,0.0,0.1137]
[1712677650645,72.3,69088.7146,31.1,0.00115,0.0,0.11348]
[1712677655678,72.3,69096.7781,31.1,0.00116,0.0,0.11419]
[1712677660713,72.3,69107.2501,31.1,0.00117,0.0,0.11591]
[1712677665750,72.3,69114.0093,31.1,0.00119,0.0,0.11704]
[1712677670784,72.3,69125.97,31.1,0.00121,0.0,0.11905]
[1712677675818,72.3,69127.4527,31.1,0.00121,0.0,0.11931]
[1712677680854,72.3,69130.8112,31.1,0.00122,0.0,0.11988]
[1712677685889,72.3,69132.785,31.1,0.00122,0.0,0.12022]
[1712677690925,72.3,69139.0091,31.1,0.00123,0.0,0.12129]
[1712677695959,72.3,69135.2628,31.1,0.00123,0.0,0.12064]
[1712677700995,72.3,69135.2557,31.1,0.00123,0.0,0.12064]
[1712677706030,72.3,69134.7959,31.1,0.00122,0.0,0.12056]
[1712677711069,72.3,69143.3432,31.1,0.00123,0.0,0.12139]
[1712677716099,72.3,69135.0108,31.1,0.00122,0.0,0.11996]
[1712677721135,72.3,69131.1258,31.1,0.00121,0.0,0.1193]
[1712677726169,72.3,69131.8353,31.1,0.00121,0.0,0.11942]
[1712677731205,72.3,69127.7106,31.1,0.00121,0.0,0.11872]
[1712677736240,72.3,69135.786,31.1,0.00122,0.0,0.12009]
[1712677741274,72.3,69137.59,31.1,0.00122,0.0,0.1204]
[1712677746309,72.3,69138.0665,31.1,0.00122,0.0,0.12048]
[1712677751345,72.3,69139.556,31.1,0.00123,0.0,0.12074]
[1712677755373,72.3,69177.342,31.1,0.0013,0.0,0.12739]
[1712677760408,72.3,69198.9872,31.1,0.00134,0.0,0.13135]
[1712677765445,72.3,69220.8525,31.1,0.00139,0.0,0.13545]
[1712677770479,72.3,69233.4068,31.1,0.00142,0.0,0.13786]
[1712677775524,72.3,69237.1297,31.1,0.00142,0.0,0.13787]
[1712677780558,72.3,69245.4495,31.1,0.00144,0.0,0.13949]
[1712677785595,72.3,69242.2987,31.1,0.00143,0.0,0.13887]
[1712677790639,72.3,69235.9172,31.1,0.00142,0.0,0.13764]
[1712677795671,72.3,69230.7751,31.1,0.0014,0.0,0.13665]
[1712677800705,72.3,69232.3415,31.1,0.00141,0.0,0.13695]
[1712677805741,72.3,69248.581,31.1,0.00144,0.0,0.1401]
[1712677810778,72.3,69256.6709,31.1,0.00146,0.0,0.1417]
[1712677815814,72.3,69253.2816,31.1,0.00145,0.0,0.14103]
[1712677820851,72.3,69250.5712,31.1,0.00145,0.0,0.14049]
[1712677825884,72.3,69238.7087,31.1,0.00142,0.0,0.13818]
[1712677830931,72.3,69227.3079,31.1,0.0014,0.0,0.13598]
[1712677835963,72.3,69221.0712,31.1,0.00138,0.0,0.1341]
[1712677840999,72.3,69236.3578,31.1,0.00141,0.0,0.13701]
[1712677846033,72.3,69250.2519,31.1,0.00144,0.0,0.13971]
[1712677851070,72.3,69227.5038,31.1,0.00139,0.0,0.13532]
[1712677856104,72.3,69219.1183,31.1,0.00137,0.0,0.13373]
[1712677861143,72.3,69200.8158,31.1,0.00133,0.0,0.13032]
[1712677866175,72.3,69199.5468,31.1,0.00133,0.0,0.13009]
[1712677871211,72.3,69209.4842,31.1,0.00135,0.0,0.13193]
[1712677876248,72.3,69220.8186,31.1,0.00138,0.0,0.13405]
[1712677881283,72.3,69223.4496,31.1,0.00138,0.0,0.13455]
[1712677886318,72.3,69211.4898,31.1,0.00136,0.0,0.1323]
[1712677891352,72.3,69203.1163,31.1,0.00133,0.0,0.13007]
[1712677896388,72.3,69205.0882,31.1,0.00134,0.0,0.13043]
[1712677901423,72.3,69203.8148,31.1,0.00133,0.0,0.1302]
[1712677906458,72.3,69209.0872,31.1,0.00134,0.0,0.13117]
[1712677911479,72.3,69210.6356,31.1,0.00135,0.0,0.13146]
[1712677916529,72.3,69203.4781,31.1,0.00133,0.0,0.13013]
[1712677921564,72.3,69204.1202,31.1,0.00133,0.0,0.13025]
[1712677925592,72.3,69164.6563,31.1,0.00126,0.0,0.12316]
[1712677930626,72.3,69166.3031,31.1,0.00126,0.0,0.12345]
[1712677935662,72.3,69155.2901,31.1,0.00124,0.0,0.12153]
[1712677940698,72.3,69165.5826,31.1,0.00126,0.0,0.12333]
[1712677945731,72.3,69161.2699,31.1,0.00125,0.0,0.12257]
[1712677950767,72.3,69165.295,31.1,0.00126,0.0,0.12328]
[1712677955802,72.3,69163.7452,31.1,0.00125,0.0,0.12236]
[1712677960847,72.3,69167.1778,31.1,0.00125,0.0,0.12295]
[1712677965880,72.3,69163.4206,31.1,0.00125,0.0,0.1223]
[1712677970915,72.3,69158.5239,31.1,0.00124,0.0,0.12145]
[1712677975949,72.3,69153.0479,31.1,0.00123,0.0,0.1205]
[1712677980985,72.3,69159.9092,31.1,0.00124,0.0,0.12169]
[1712677986020,72.3,69174.0187,31.1,0.00127,0.0,0.12416]
[1712677991056,72.3,69156.7425,31.1,0.00123,0.0,0.12114]
[1712677996090,72.3,69153.6962,31.1,0.00123,0.0,0.12062]
[1712678001128,72.3,69137.8184,31.1,0.0012,0.0,0.11791]
[1712678006165,72.3,69137.786,31.1,0.0012,0.0,0.1179]
[1712678011198,72.3,69117.2831,31.1,0.00116,0.0,0.11388]
[1712678016235,72.3,69106.3956,31.1,0.00114,0.0,0.11211]
[1712678021270,72.3,69126.8656,31.1,0.00117,0.0,0.11546]
[1712678026305,72.3,69112.142,31.1,0.00115,0.0,0.11304]
[1712678031338,72.3,69104.1961,31.1,0.00113,0.0,0.11175]
[1712678036374,72.3,69083.7223,31.1,0.0011,0.0,0.1085]
[1712678041415,72.3,69081.8015,31.1,0.00109,0.0,0.1082]
[1712678046448,72.3,69081.6469,31.1,0.00109,0.0,0.10818]
[1712678051485,72.3,69076.9144,31.1,0.00108,0.0,0.10744]
[1712678056520,72.3,69080.632,31.1,0.00109,0.0,0.10802]
[1712678061558,72.3,69087.7496,31.1,0.0011,0.0,0.10914]
[1712678066592,72.3,69087.5714,31.1,0.0011,0.0,0.10911]
[1712678071629,72.3,69086.6101,31.1,0.0011,0.0,0.10837]
[1712678076667,72.3,69100.2221,31.1,0.00112,0.0,0.11052]
[1712678081699,72.3,69136.536,31.1,0.00118,0.0,0.11644]
[1712678086735,72.3,69136.962,31.1,0.00118,0.0,0.11651]
[1712678091772,72.3,69152.4688,31.1,0.00121,0.0,0.11913]
[1712678096809,72.3,69158.5727,31.1,0.00122,0.0,0.12017]
[1712678101846,72.3,69174.8319,31.1,0.00126,0.0,0.12299]
[1712678106879,72.3,69179.7474,31.1,0.00127,0.0,0.12386]
[1712678111915,72.3,69173.6554,31.1,0.00125,0.0,0.12279]
[1712678116954,72.3,69180.4689,31.1,0.00127,0.0,0.12398]
[1712678121987,72.3,69170.304,31.1,0.00125,0.0,0.1222]
[1712678127028,72.3,69162.3268,31.1,0.00123,0.0,0.12082]
[1712678132063,72.3,69157.3372,31.1,0.00122,0.0,0.11932]
[1712678137100,72.3,69151.0403,31.1,0.0012,0.0,0.11825]
[1712678142136,72.3,69144.1089,31.1,0.00119,0.0,0.11709]
[1712678147170,72.3,69140.7709,31.1,0.00119,0.0,0.11653]
[1712678152205,72.3,69141.6503,31.1,0.00119,0.0,0.11667]
[1712678157240,72.3,69138.8071,31.1,0.00118,0.0,0.1162]
[1712678162275,72.3,69143.4162,31.1,0.00119,0.0,0.11697]
[1712678167310,72.3,69148.4727,31.1,0.0012,0.0,0.11782]
[1712678172346,72.3,69159.6709,31.1,0.00122,0.0,0.11972]
[1712678177380,72.3,69173.2121,31.1,0.00125,0.0,0.12206]
[1712678182415,72.3,69194.9531,31.1,0.00129,0.0,0.1259]
[1712678187450,72.3,69173.986,31.1,0.00125,0.0,0.1222]
[1712678192489,72.3,69172.1041,31.1,0.00124,0.0,0.12122]
[1712678197525,72.3,69172.3924,31.1,0.00124,0.0,0.12127]
[1712678202563,72.3,69185.0783,31.1,0.00126,0.0,0.12349]
[1712678207598,72.3,69182.6265,31.1,0.00126,0.0,0.12306]
[1712678212633,72.3,69168.777,31.1,0.00123,0.0,0.12065]
[1712678217668,72.3,69167.3375,31.1,0.00123,0.0,0.1204]
[1712678222703,72.3,69181.1609,31.1,0.00126,0.0,0.1228]
[1712678227737,72.3,69176.2492,31.1,0.00125,0.0,0.12194]
[1712678232772,72.3,69171.6796,31.1,0.00124,0.0,0.12115]
[1712678237808,72.3,69167.5351,31.1,0.00123,0.0,0.12043]
[1712678242842,72.3,69166.0282,31.1,0.00123,0.0,0.12017]
[1712678247878,72.3,69161.3163,31.1,0.00122,0.0,0.11937]
[1712678252913,72.3,69160.9871,31.1,0.00121,0.0,0.11867]
[1712678257947,72.3,69162.4528,31.1,0.00121,0.0,0.11892]
[1712678262984,72.3,69163.5986,31.1,0.00122,0.0,0.11912]
[1712678268016,72.3,69176.2672,31.1,0.00124,0.0,0.1213]
[1712678273052,72.3,69171.9132,31.1,0.00123,0.0,0.12054]
[1712678278168,72.3,69172.7741,31.1,0.00123,0.0,0.12069]
[1712678283201,72.3,69160.3722,31.1,0.00121,0.0,0.11857]
[1712678288235,72.3,69168.0903,31.1,0.00122,0.0,0.11989]
[1712678293272,72.3,69163.3086,31.1,0.00121,0.0,0.11907]
[1712678298306,72.3,69167.377,31.1,0.00122,0.0,0.11976]
[1712678303342,72.3,69166.7782,31.1,0.00122,0.0,0.11966]
[1712678308377,72.3,69174.7213,31.1,0.00124,0.0,0.12103]
[1712678313412,72.3,69175.2723,31.1,0.00123,0.0,0.12048]
[1712678318447,72.3,69185.8857,31.1,0.00125,0.0,0.12232]
[1712678323482,72.3,69174.6467,31.1,0.00123,0.0,0.12037]
[1712678328515,72.3,69172.4525,31.1,0.00123,0.0,0.12]
[1712678333552,72.3,69173.4634,31.1,0.00123,0.0,0.12017]
[1712678338587,72.3,69194.302,31.1,0.00127,0.0,0.1238]
[1712678343621,72.3,69203.3929,31.1,0.00129,0.0,0.12541]
[1712678348656,72.3,69201.9713,31.1,0.00128,0.0,0.12516]
[1712678353711,72.3,69186.3421,31.1,0.00125,0.0,0.1224]
[1712678358729,72.3,69181.6406,31.1,0.00124,0.0,0.12158]
[1712678363765,72.3,69195.3665,31.1,0.00127,0.0,0.12399]
[1712678368799,72.3,69207.195,31.1,0.00129,0.0,0.12609]
[1712678373834,72.3,69212.2709,31.1,0.0013,0.0,0.12634]
[1712678378869,72.3,69216.2194,31.1,0.0013,0.0,0.12705]
[1712678383904,72.3,69218.6978,31.1,0.00131,0.0,0.1275]
[1712678388940,72.3,69222.4337,31.1,0.00132,0.0,0.12818]
[1712678393974,72.3,69251.1097,31.1,0.00138,0.0,0.13349]
[1712678399011,72.3,69257.3206,31.1,0.00139,0.0,0.13467]
[1712678404123,72.3,69260.679,31.1,0.0014,0.0,0.13531]
[1712678409161,72.3,69246.6275,31.1,0.00137,0.0,0.13265]
[1712678414196,72.3,69257.3909,31.1,0.00139,0.0,0.13468]
[1712678419230,72.3,69267.3793,31.1,0.00141,0.0,0.13659]
[1712678424277,72.3,69265.8527,31.1,0.00141,0.0,0.1363]
[1712678429321,72.3,69269.7886,31.1,0.00142,0.0,0.13706]
[1712678434350,72.3,69265.5995,31.1,0.0014,0.0,0.13554]
[1712678439386,72.3,69271.0953,31.1,0.00141,0.0,0.1366]
[1712678444423,72.3,69302.276,31.1,0.00148,0.0,0.14272]
[1712678449456,72.3,69311.204,31.1,0.0015,0.0,0.14452]
[1712678454480,72.3,69314.6971,31.1,0.00151,0.0,0.14523]
[1712678459526,72.3,69296.3624,31.1,0.00147,0.0,0.14154]
[1712678464562,72.3,69290.4132,31.1,0.00145,0.0,0.14036]
[1712678469595,72.3,69311.6783,31.1,0.0015,0.0,0.14461]
[1712678474633,72.3,69314.349,31.1,0.00151,0.0,0.14516]
[1712678479670,72.3,69303.1422,31.1,0.00148,0.0,0.14289]
[1712678484703,72.3,69303.5952,31.1,0.00148,0.0,0.14299]
[1712678489738,72.3,69301.0357,31.1,0.00148,0.0,0.14247]
[1712678494772,72.3,69296.9538,31.1,0.00146,0.0,0.14093]
[1712678499809,72.3,69302.0594,31.1,0.00147,0.0,0.14194]
[1712678504842,72.3,69297.095,31.1,0.00146,0.0,0.14095]
[1712678509879,72.3,69297.9559,31.1,0.00146,0.0,0.14112]
[1712678514913,72.3,69284.3442,31.1,0.00143,0.0,0.13845]
[1712678519950,72.3,69267.9355,31.1,0.0014,0.0,0.13528]
[1712678524983,72.3,69247.4842,31.1,0.00135,0.0,0.13142]
[1712678530019,72.3,69225.6558,31.1,0.00131,0.0,0.12741]
[1712678535057,72.3,69224.0626,31.1,0.00131,0.0,0.12712]
[1712678540093,72.3,69240.4869,31.1,0.00134,0.0,0.13012]
[1712678545131,72.3,69225.7339,31.1,0.00131,0.0,0.12742]
[1712678550166,72.3,69223.5231,31.1,0.00131,0.0,0.12702]
[1712678555200,72.3,69218.6873,31.1,0.00129,0.0,0.12548]
[1712678560235,72.3,69252.7289,31.1,0.00136,0.0,0.13171]
[1712678565268,72.3,69248.0976,31.1,0.00135,0.0,0.13084]
[1712678570303,72.3,69267.079,31.1,0.00139,0.0,0.13441]
[1712678575340,72.3,69289.5198,31.1,0.00144,0.0,0.13874]
[1712678580375,72.3,69291.5253,31.1,0.00144,0.0,0.13913]
[1712678585411,72.3,69285.4555,31.1,0.00143,0.0,0.13794]
[1712678590446,72.3,69285.5353,31.1,0.00143,0.0,0.13796]
[1712678595483,72.3,69279.6803,31.1,0.00142,0.0,0.13682]
[1712678598480,72.3,69236.6946,31.1,0.00133,0.0,0.12874]
[1712678603544,72.3,69202.8413,31.1,0.00126,0.0,0.12268]
[1712678608580,72.3,69197.8378,31.1,0.00125,0.0,0.1218]
[1712678613614,72.3,69181.9366,31.1,0.00121,0.0,0.11842]
[1712678618650,72.3,69169.6158,31.1,0.00119,0.0,0.11634]
[1712678623684,72.3,69151.5753,31.1,0.00116,0.0,0.11335]
[1712678628719,72.3,69123.6322,31.1,0.00111,0.0,0.10886]
[1712678633754,72.3,69118.8957,31.1,0.0011,0.0,0.10812]
[1712678638792,72.3,69119.7113,31.1,0.0011,0.0,0.10825]
[1712678643828,72.3,69103.3126,31.1,0.00107,0.0,0.1057]
[1712678648859,72.3,69087.8384,31.1,0.00105,0.0,0.10334]
[1712678653896,72.3,69101.3411,31.1,0.00107,0.0,0.10539]
[1712678658928,72.3,69104.742,31.1,0.00107,0.0,0.10592]
[1712678663964,72.3,69132.9097,31.1,0.00112,0.0,0.11034]
[1712678669001,72.3,69103.1731,31.1,0.00107,0.0,0.10567]
[1712678674035,72.3,69105.1434,31.1,0.00107,0.0,0.1054]
[1712678679069,72.3,69110.0789,31.1,0.00108,0.0,0.10616]
[1712678684107,72.3,69136.3566,31.1,0.00112,0.0,0.11028]
[1712678689142,72.3,69119.9149,31.1,0.00109,0.0,0.10769]
[1712678694175,72.3,69114.559,31.1,0.00108,0.0,0.10685]
[1712678699210,72.3,69102.2054,31.1,0.00106,0.0,0.10495]
[1712678704245,72.3,69097.8565,31.1,0.00106,0.0,0.10428]
[1712678709280,72.3,69101.2349,31.1,0.00106,0.0,0.1048]
[1712678714315,72.3,69101.7134,31.1,0.00106,0.0,0.10487]
[1712678719351,72.3,69098.9519,31.1,0.00106,0.0,0.10445]
[1712678724388,72.3,69107.5378,31.1,0.00107,0.0,0.10576]
[1712678729423,72.3,69104.3739,31.1,0.00107,0.0,0.10528]
[1712678734467,72.3,69121.5843,31.1,0.00109,0.0,0.10736]
[1712678739479,72.3,69110.9178,31.1,0.00107,0.0,0.1057]
[1712678744536,72.3,69109.2862,31.1,0.00107,0.0,0.10545]
[1712678749569,72.3,69114.3695,31.1,0.00108,0.0,0.10623]
[1712678754604,72.3,69100.3174,31.1,0.00105,0.0,0.10408]
[1712678759641,72.3,69090.5058,31.1,0.00104,0.0,0.1026]
[1712678764682,72.3,69083.2015,31.1,0.00103,0.0,0.10151]
[1712678769717,72.3,69078.4776,31.1,0.00102,0.0,0.10081]
[1712678774751,72.3,69076.4366,31.1,0.00102,0.0,0.10051]
[1712678779788,72.3,69080.4124,31.1,0.00102,0.0,0.1011]
[1712678784823,72.3,69072.232,31.1,0.00101,0.0,0.09989]
[1712678789857,72.3,69055.6956,31.1,0.00098,0.0,0.0975]
[1712678794892,72.3,69057.2266,31.1,0.00098,0.0,0.09717]
[1712678799928,72.3,69059.5573,31.1,0.00098,0.0,0.09751]
[1712678804962,72.3,69040.4762,31.1,0.00095,0.0,0.0948]
[1712678809996,72.3,69037.7168,31.1,0.00095,0.0,0.09442]
[1712678815035,72.3,69033.7522,31.1,0.00094,0.0,0.09387]
[1712678820069,72.3,69025.1297,31.1,0.00093,0.0,0.09268]
[1712678825105,72.3,69022.038,31.1,0.00093,0.0,0.09226]
[1712678830139,72.3,69016.2892,31.1,0.00092,0.0,0.09148]
[1712678835174,72.3,69007.9026,31.1,0.00091,0.0,0.09035]
[1712678840209,72.3,68999.2584,31.1,0.00089,0.0,0.08919]
[1712678845248,72.3,68990.0312,31.1,0.00088,0.0,0.08798]
[1712678847260,72.3,69028.4136,31.1,0.00094,0.0,0.09313]
[1712678852295,72.3,69030.7682,31.1,0.00093,0.0,0.09293]
[1712678857329,72.3,69050.2906,31.1,0.00096,0.0,0.09565]
[1712678862366,72.3,69043.8293,31.1,0.00095,0.0,0.09474]
[1712678867406,72.3,69052.7878,31.1,0.00097,0.0,0.096]
[1712678872438,72.3,69037.8505,31.1,0.00094,0.0,0.09391]
[1712678877473,72.3,69038.9073,31.1,0.00095,0.0,0.09405]
[1712678882511,72.3,69037.0863,31.1,0.00094,0.0,0.0938]
[1712678887546,72.3,69048.0473,31.1,0.00096,0.0,0.09533]
[1712678892581,72.3,69026.0551,31.1,0.00093,0.0,0.09228]
[1712678897618,72.3,68995.6316,31.1,0.00088,0.0,0.08821]
[1712678902652,72.3,69006.6319,31.1,0.0009,0.0,0.08966]
[1712678907688,72.3,68986.0777,31.1,0.00087,0.0,0.08696]
[1712678912721,72.3,68978.0255,31.1,0.00085,0.0,0.08543]
[1712678917759,72.3,68958.2512,31.1,0.00083,0.0,0.08295]
[1712678922791,72.3,68980.1125,31.1,0.00086,0.0,0.0857]
[1712678927825,72.3,68944.7949,31.1,0.00081,0.0,0.08129]
[1712678932870,72.3,68932.299,31.1,0.00079,0.0,0.07978]
[1712678937903,72.3,68931.9434,31.1,0.00079,0.0,0.07973]
[1712678942937,72.3,68929.8831,31.1,0.00079,0.0,0.07949]
[1712678947974,72.3,68939.1686,31.1,0.0008,0.0,0.0806]
[1712678953009,72.3,68940.5242,31.1,0.0008,0.0,0.08077]
[1712678958045,72.3,68935.8926,31.1,0.0008,0.0,0.08021]
[1712678961479,72.3,68975.7888,31.1,0.00085,0.0,0.08515]
[1712678967105,72.3,68982.1792,31.1,0.00086,0.0,0.08597]
[1712678972141,72.3,68969.6473,31.1,0.00084,0.0,0.08389]
[1712678977178,72.3,68956.4541,31.1,0.00082,0.0,0.08224]
[1712678982211,72.3,68951.12,31.1,0.00081,0.0,0.08159]
[1712678987246,72.3,68941.1918,31.1,0.0008,0.0,0.08038]
[1712678992288,72.3,68940.8856,31.1,0.0008,0.0,0.08034]
[1712678997322,72.3,68937.5735,31.1,0.0008,0.0,0.07994]
[1712679002358,72.3,68940.6838,31.1,0.0008,0.0,0.08032]
[1712679007391,72.3,68939.0722,31.1,0.0008,0.0,0.08012]
[1712679012429,72.3,68932.5934,31.1,0.00079,0.0,0.07935]
[1712679017464,72.3,68924.8888,31.1,0.00078,0.0,0.07843]
[1712679022499,72.3,68910.892,31.1,0.00076,0.0,0.07679]
[1712679027534,72.3,68934.3591,31.1,0.00079,0.0,0.07956]
[1712679032570,72.3,68947.8956,31.1,0.0008,0.0,0.08072]
[1712679037604,72.3,68967.4784,31.1,0.00083,0.0,0.08313]
[1712679042639,72.3,68980.6247,31.1,0.00085,0.0,0.08479]
[1712679047683,72.3,68974.1263,31.1,0.00084,0.0,0.08396]
[1712679052710,72.3,68987.8051,31.1,0.00086,0.0,0.0857]
[1712679057745,72.3,68998.6801,31.1,0.00087,0.0,0.0871]
[1712679062781,72.3,69014.8004,31.1,0.0009,0.0,0.08922]
[1712679067816,72.3,69028.9751,31.1,0.00092,0.0,0.09112]
[1712679072851,72.3,69011.018,31.1,0.00089,0.0,0.08872]
[1712679077886,72.3,68980.852,31.1,0.00085,0.0,0.08481]
[1712679082922,72.3,68994.0168,31.1,0.00087,0.0,0.0865]
[1712679087961,72.3,68983.193,31.1,0.00085,0.0,0.08511]
[1712679092996,72.3,68981.1892,31.1,0.00084,0.0,0.08437]
[1712679098043,72.3,68986.441,31.1,0.00085,0.0,0.08503]
[1712679103078,72.3,69002.5745,31.1,0.00087,0.0,0.08711]
[1712679108116,72.3,69014.0747,31.1,0.00089,0.0,0.08861]
[1712679113151,72.3,69013.1875,31.1,0.00089,0.0,0.0885]
[1712679118186,72.3,69031.5242,31.1,0.00091,0.0,0.09094]
[1712679123220,72.3,69028.011,31.1,0.00091,0.0,0.09047]
[1712679128257,72.3,69033.5646,31.1,0.00092,0.0,0.09122]
[1712679133291,72.3,69007.7966,31.1,0.00088,0.0,0.08779]
[1712679138327,72.3,69001.2364,31.1,0.00087,0.0,0.08693]
[1712679143361,72.3,69000.1237,31.1,0.00087,0.0,0.08679]
[1712679147650,72.3,69002.2165,31.1,0.00087,0.0,0.08706]
[1712679153439,72.3,69019.4194,31.1,0.00089,0.0,0.08881]
[1712679158465,72.3,69018.92,31.1,0.00089,0.0,0.08875]
[1712679163502,72.3,69020.5553,31.1,0.00089,0.0,0.08896]
[1712679168536,72.3,69003.9083,31.1,0.00087,0.0,0.08678]
[1712679173574,72.3,69015.8691,31.1,0.00089,0.0,0.08834]
[1712679178611,72.3,69014.8879,31.1,0.00089,0.0,0.08821]
[1712679183643,72.3,69016.7488,31.1,0.00089,0.0,0.08846]
[1712679188679,72.3,69008.7827,31.1,0.00088,0.0,0.08741]
[1712679193714,72.3,69001.508,31.1,0.00087,0.0,0.08647]
[1712679198748,72.3,69010.9796,31.1,0.00088,0.0,0.0877]
[1712679203783,72.3,69017.231,31.1,0.00089,0.0,0.08852]
[1712679208818,72.3,69031.9035,31.1,0.00091,0.0,0.09048]
[1712679213855,72.3,69026.1728,31.1,0.0009,0.0,0.0892]
[1712679218889,72.3,69035.8989,31.1,0.00091,0.0,0.0905]
[1712679223922,72.3,69013.4498,31.1,0.00088,0.0,0.08752]
[1712679228963,72.3,69031.9766,31.1,0.0009,0.0,0.08997]
[1712679233998,72.3,69034.5114,31.1,0.00091,0.0,0.09031]
[1712679237497,72.3,69029.9692,31.1,0.0009,0.0,0.0897]
[1712679243062,72.3,69024.2017,31.1,0.00089,0.0,0.08894]
[1712679248097,72.3,69020.3053,31.1,0.00089,0.0,0.08842]
[1712679253132,72.3,69018.1135,31.1,0.00089,0.0,0.08813]
[1712679258167,72.3,69018.9619,31.1,0.00089,0.0,0.08824]
[1712679263221,72.3,69025.4453,31.1,0.0009,0.0,0.0891]
[1712679268255,72.3,69041.3324,31.1,0.00092,0.0,0.09123]
[1712679273291,72.3,69055.0955,31.1,0.00093,0.0,0.09258]
[1712679278325,72.3,69058.7756,31.1,0.00094,0.0,0.09309]
[1712679283360,72.3,69049.7066,31.1,0.00093,0.0,0.09185]
[1712679288395,72.3,69049.8534,31.1,0.00093,0.0,0.09187]
[1712679293452,72.3,69048.8758,31.1,0.00092,0.0,0.09173]
[1712679298487,72.3,69042.6928,31.1,0.00092,0.0,0.0909]
[1712679303523,72.3,69043.513,31.1,0.00092,0.0,0.09101]
[1712679308558,72.3,69022.9725,31.1,0.00089,0.0,0.08826]
[1712679313605,72.3,69025.5937,31.1,0.00089,0.0,0.08861]
[1712679318631,72.3,69026.7247,31.1,0.00089,0.0,0.08876]
[1712679323665,72.3,69029.2502,31.1,0.0009,0.0,0.08909]
[1712679328702,72.3,69029.4289,31.1,0.0009,0.0,0.08912]
[1712679333735,72.3,69029.8457,31.1,0.00089,0.0,0.08866]
[1712679338770,72.3,69018.0797,31.1,0.00088,0.0,0.08712]
[1712679343807,72.3,68996.7973,31.1,0.00085,0.0,0.08439]
[1712679348842,72.3,68989.6822,31.1,0.00084,0.0,0.08349]
[1712679353882,72.3,68967.7137,31.1,0.00081,0.0,0.08078]
[1712679358915,72.3,68959.4709,31.1,0.0008,0.0,0.07978]
[1712679363951,72.3,68939.1094,31.1,0.00077,0.0,0.07736]
[1712679368986,72.3,68949.4695,31.1,0.00078,0.0,0.07858]
[1712679374021,72.3,68945.7331,31.1,0.00078,0.0,0.07814]
[1712679379057,72.3,68928.9307,31.1,0.00076,0.0,0.07618]
[1712679384093,72.3,68915.7506,31.1,0.00074,0.0,0.07467]
[1712679389128,72.3,68900.2033,31.1,0.00072,0.0,0.07292]
[1712679394164,72.3,68896.5989,31.1,0.00071,0.0,0.07209]
[1712679399199,72.3,68899.9071,31.1,0.00072,0.0,0.07246]
[1712679404232,72.3,68889.5876,31.1,0.00071,0.0,0.07133]
[1712679409268,72.3,68904.1936,31.1,0.00072,0.0,0.07293]
[1712679414303,72.3,68902.9155,31.1,0.00072,0.0,0.07279]
[1712679419340,72.3,68922.7371,31.1,0.00075,0.0,0.07502]
[1712679424385,72.3,68900.3412,31.1,0.00072,0.0,0.07251]
[1712679429420,72.3,68887.82,31.1,0.0007,0.0,0.07113]
[1712679434454,72.3,68884.411,31.1,0.0007,0.0,0.07076]
[1712679439490,72.3,68885.2308,31.1,0.0007,0.0,0.07085]
[1712679444524,72.3,68886.1793,31.1,0.0007,0.0,0.07095]
[1712679449559,72.3,68882.367,31.1,0.0007,0.0,0.07054]
[1712679454595,72.3,68881.9698,31.1,0.00069,0.0,0.07008]
[1712679459630,72.3,68871.6029,31.1,0.00068,0.0,0.06897]
[1712679464665,72.3,68855.1869,31.1,0.00066,0.0,0.06726]
[1712679468479,72.3,68899.3063,31.1,0.00071,0.0,0.07196]
[1712679473728,72.3,68924.1373,31.1,0.00074,0.0,0.07473]
[1712679478764,72.3,68943.0829,31.1,0.00077,0.0,0.07692]
[1712679483807,72.3,68947.8283,31.1,0.00077,0.0,0.07747]
[1712679488840,72.3,68936.904,31.1,0.00076,0.0,0.0762]
[1712679493875,72.3,68921.0719,31.1,0.00074,0.0,0.07439]
[1712679498910,72.3,68907.5028,31.1,0.00072,0.0,0.07287]
[1712679503945,72.3,68908.4703,31.1,0.00072,0.0,0.07297]
[1712679508980,72.3,68897.637,31.1,0.00071,0.0,0.07178]
[1712679514015,72.3,68897.0107,31.1,0.00071,0.0,0.07128]
[1712679519051,72.3,68895.1092,31.1,0.0007,0.0,0.07107]
[1712679524086,72.3,68879.7369,31.1,0.00069,0.0,0.06942]
[1712679529122,72.3,68878.846,31.1,0.00069,0.0,0.06932]
[1712679534157,72.3,68877.2449,31.1,0.00068,0.0,0.06915]
[1712679539192,72.3,68909.0025,31.1,0.00072,0.0,0.0726]
[1712679544229,72.3,68885.408,31.1,0.00069,0.0,0.07003]
[1712679549263,72.3,68883.892,31.1,0.00069,0.0,0.06986]
[1712679554299,72.3,68883.5879,31.1,0.00069,0.0,0.06983]
[1712679559334,72.3,68878.7254,31.1,0.00069,0.0,0.06931]
[1712679564368,72.3,68882.2454,31.1,0.00069,0.0,0.06969]
[1712679569403,72.3,68879.5166,31.1,0.00069,0.0,0.0694]
[1712679574439,72.3,68879.67,31.1,0.00068,0.0,0.06899]
[1712679579473,72.3,68880.3936,31.1,0.00068,0.0,0.06907]
[1712679584508,72.3,68876.7683,31.1,0.00068,0.0,0.06869]
[1712679589543,72.3,68882.2256,31.1,0.00069,0.0,0.06927]
[1712679594580,72.3,68882.7668,31.1,0.00069,0.0,0.06932]
[1712679599615,72.3,68880.1322,31.1,0.00068,0.0,0.06904]
[1712679604650,72.3,68873.6392,31.1,0.00068,0.0,0.06836]
[1712679609685,72.3,68864.9114,31.1,0.00067,0.0,0.06745]
[1712679614721,72.3,68863.6276,31.1,0.00066,0.0,0.06731]
[1712679619303,72.3,68848.7583,31.1,0.00065,0.0,0.06579]
[1712679624792,72.3,68850.7588,31.1,0.00065,0.0,0.06599]
[1712679629827,72.3,68848.5213,31.1,0.00065,0.0,0.06577]
[1712679634863,72.3,68827.5685,31.1,0.00062,0.0,0.06329]
[1712679639897,72.3,68841.3093,31.1,0.00064,0.0,0.06466]
[1712679644933,72.3,68824.9279,31.1,0.00062,0.0,0.06306]
[1712679649968,72.31,68811.0053,31.1,0.00061,0.0,0.06175]
[1712679655005,72.32,68803.0309,31.1,0.0006,0.0,0.06106]
[1712679660039,72.32,68819.21,31.1,0.00062,0.0,0.06266]
[1712679665080,72.32,68818.6411,31.1,0.00062,0.0,0.06263]
[1712679670116,72.33,68807.7698,31.1,0.0006,0.0,0.06162]
[1712679675153,72.34,68790.1282,31.1,0.00059,0.0,0.06001]
[1712679680189,72.34,68809.6671,31.1,0.00061,0.0,0.06191]
[1712679685225,72.34,68809.089,31.1,0.00061,0.0,0.06189]
[1712679685673,72.34,68809.089,31.1,0.00061,0.0,0.06189]
[1712679691267,72.35,68825.6883,31.1,0.00062,0.0,0.06316]
[1712679696303,72.35,68853.7697,31.1,0.00065,0.0,0.06597]
[1712679701338,72.35,68878.0047,31.1,0.00068,0.0,0.06847]
[1712679706372,72.35,68834.6732,31.1,0.00063,0.0,0.06405]
[1712679711409,72.35,68847.1088,31.1,0.00064,0.0,0.06531]
[1712679716442,72.35,68850.1348,31.1,0.00065,0.0,0.06561]
[1712679721478,72.35,68879.6565,31.1,0.00068,0.0,0.06866]
[1712679726479,72.35,68891.6415,31.1,0.00069,0.0,0.06994]
[1712679731549,72.35,68920.4587,31.1,0.00073,0.0,0.07309]
[1712679736586,72.35,68942.1971,31.1,0.00075,0.0,0.07555]
[1712679739962,72.35,68950.7704,31.1,0.00076,0.0,0.07654]
[1712679745651,72.35,68929.4457,31.1,0.00074,0.0,0.0741]
[1712679750523,72.35,68960.8044,31.1,0.00078,0.0,0.07772]
[1712679755717,72.35,68974.3818,31.1,0.00079,0.0,0.07886]
[1712679760755,72.35,68975.1042,31.1,0.00079,0.0,0.07895]
[1712679765791,72.35,68968.2696,31.1,0.00078,0.0,0.07814]
[1712679770831,72.35,68985.1091,31.1,0.0008,0.0,0.08015]
[1712679775868,72.35,69000.1315,31.1,0.00082,0.0,0.08199]
[1712679780903,72.35,69005.7166,31.1,0.00083,0.0,0.08268]
[1712679785940,72.35,69021.1167,31.1,0.00085,0.0,0.08462]
[1712679790971,72.35,69022.0158,31.1,0.00085,0.0,0.08474]
[1712679796015,72.35,69000.1738,31.1,0.00082,0.0,0.082]
[1712679801052,72.35,68984.8052,31.1,0.0008,0.0,0.08012]
[1712679806087,72.35,68976.7606,31.1,0.00079,0.0,0.07915]
[1712679811123,72.35,68964.2924,31.1,0.00077,0.0,0.07721]
[1712679811396,72.35,68964.2924,31.1,0.00077,0.0,0.07721]
[1712679814544,72.35,68961.2202,31.1,0.00077,0.0,0.07685]
[1712679817666,72.35,68962.3085,31.1,0.00077,0.0,0.07697]
[1712679823207,72.35,68931.0045,31.1,0.00073,0.0,0.07339]
[1712679828244,72.35,68927.0717,31.1,0.00073,0.0,0.07295]
[1712679833279,72.35,68931.939,31.1,0.00073,0.0,0.0735]
[1712679838315,72.35,68930.5621,31.1,0.00073,0.0,0.07334]
[1712679842737,72.35,68927.3313,31.1,0.00073,0.0,0.07298]
[1712679845847,72.35,68941.1036,31.1,0.00074,0.0,0.07453]
[1712679848973,72.35,68947.1283,31.1,0.00075,0.0,0.07522]
[1712679854430,72.35,68970.9511,31.1,0.00078,0.0,0.07799]
[1712679859464,72.35,68993.8953,31.1,0.00081,0.0,0.08075]
[1712679864480,72.35,69003.601,31.1,0.00082,0.0,0.08194]
[1712679869534,72.35,69003.7326,31.1,0.00082,0.0,0.08195]
[1712679874568,72.35,69012.3606,31.1,0.00083,0.0,0.08254]
[1712679879603,72.35,69013.8425,31.1,0.00083,0.0,0.08273]
[1712679884640,72.35,69016.8491,31.1,0.00084,0.0,0.0831]
[1712679889674,72.35,69015.3477,31.1,0.00083,0.0,0.08291]
[1712679894709,72.35,69034.0506,31.1,0.00086,0.0,0.08528]
[1712679899744,72.35,69021.3324,31.1,0.00084,0.0,0.08367]
[1712679904780,72.35,69022.8171,31.1,0.00084,0.0,0.08385]
[1712679909816,72.35,69035.1166,31.1,0.00086,0.0,0.08542]
[1712679914849,72.35,69034.3349,31.1,0.00086,0.0,0.08532]
[1712679919884,72.35,69050.3469,31.1,0.00088,0.0,0.08739]
[1712679924928,72.35,69056.3389,31.1,0.00089,0.0,0.08818]
[1712679930026,72.35,69053.8798,31.1,0.00089,0.0,0.08786]
[1712679935061,72.35,69057.2461,31.1,0.00089,0.0,0.08779]
[1712679940096,72.35,69044.1541,31.1,0.00087,0.0,0.08608]
[1712679945130,72.35,69048.523,31.1,0.00087,0.0,0.08665]
[1712679950166,72.35,69048.7707,31.1,0.00087,0.0,0.08668]
[1712679955201,72.35,69044.8984,31.1,0.00087,0.0,0.08618]
[1712679960237,72.35,69035.7092,31.1,0.00086,0.0,0.085]
[1712679965273,72.35,69049.0306,31.1,0.00088,0.0,0.08671]
[1712679970307,72.35,69062.8513,31.1,0.00089,0.0,0.08853]
[1712679975342,72.35,69052.1766,31.1,0.00088,0.0,0.08712]
[1712679980377,72.35,69063.9441,31.1,0.0009,0.0,0.08867]
[1712679985412,72.35,69067.9881,31.1,0.0009,0.0,0.08921]
[1712679990448,72.35,69075.1048,31.1,0.00091,0.0,0.09017]
[1712679995483,72.35,69072.6687,31.1,0.0009,0.0,0.08932]
[1712680000518,72.35,69081.8839,31.1,0.00092,0.0,0.09056]
[1712680005552,72.35,69089.7095,31.1,0.00093,0.0,0.09162]
[1712680010586,72.35,69087.0655,31.1,0.00093,0.0,0.09126]
[1712680015622,72.35,69100.4854,31.1,0.00095,0.0,0.09311]
[1712680020657,72.35,69102.0719,31.1,0.00095,0.0,0.09333]
[1712680025693,72.35,69109.7921,31.1,0.00096,0.0,0.0944]
[1712680030726,72.35,69109.5628,31.1,0.00096,0.0,0.09437]
[1712680035762,72.35,69102.481,31.1,0.00095,0.0,0.09338]
[1712680040800,72.35,69109.5185,31.1,0.00096,0.0,0.09437]
[1712680045836,72.35,69107.8211,31.1,0.00096,0.0,0.09413]
[1712680050874,72.35,69110.071,31.1,0.00096,0.0,0.09444]
[1712680055904,72.35,69117.8585,31.1,0.00097,0.0,0.095]
[1712680056946,72.35,69123.3455,31.1,0.00098,0.0,0.09577]
[1712680057920,72.35,69183.4025,31.1,0.00107,0.0,0.10466]
[1712680062953,72.35,69197.5258,31.1,0.0011,0.0,0.10686]
[1712680067989,72.35,69212.4119,31.1,0.00112,0.0,0.10921]
[1712680073026,72.35,69204.3004,31.1,0.00111,0.0,0.10792]
[1712680077084,72.35,69188.669,31.1,0.00108,0.0,0.10548]
[1712680083102,72.35,69184.0616,31.1,0.00107,0.0,0.10477]
[1712680088136,72.35,69199.403,31.1,0.0011,0.0,0.10715]
[1712680093177,72.35,69198.969,31.1,0.0011,0.0,0.10708]
[1712680098206,72.35,69213.8711,31.1,0.00113,0.0,0.10945]
[1712680103241,72.35,69210.6083,31.1,0.00112,0.0,0.10893]
[1712680108276,72.35,69205.6285,31.1,0.00111,0.0,0.10814]
[1712680113312,72.35,69216.5306,31.1,0.00112,0.0,0.10926]
[1712680118347,72.35,69218.1337,31.1,0.00113,0.0,0.10952]
[1712680123381,72.35,69215.6493,31.1,0.00112,0.0,0.10912]
[1712680128416,72.35,69208.6653,31.1,0.00111,0.0,0.10801]
[1712680133451,72.35,69222.008,31.1,0.00113,0.0,0.11014]
[1712680138485,72.35,69219.0185,31.1,0.00113,0.0,0.10966]
[1712680143521,72.35,69213.8592,31.1,0.00112,0.0,0.10884]
[1712680148557,72.35,69197.7081,31.1,0.00109,0.0,0.10629]
[1712680153591,72.35,69191.3164,31.1,0.00108,0.0,0.10529]
[1712680158628,72.35,69182.338,31.1,0.00107,0.0,0.10391]
[1712680163662,72.35,69151.9379,31.1,0.00102,0.0,0.09935]
[1712680168697,72.35,69148.5618,31.1,0.00101,0.0,0.09886]
[1712680173731,72.35,69143.8117,31.1,0.001,0.0,0.0976]
[1712680178767,72.35,69120.3291,31.1,0.00096,0.0,0.09426]
[1712680183801,72.35,69132.3764,31.1,0.00098,0.0,0.09596]
[1712680188837,72.35,69119.3901,31.1,0.00096,0.0,0.09412]
[1712680193872,72.35,69115.8029,31.1,0.00095,0.0,0.09362]
[1712680198906,72.35,69109.2934,31.1,0.00094,0.0,0.09272]
[1712680203942,72.35,69101.5218,31.1,0.00093,0.0,0.09165]
[1712680208976,72.35,69086.9391,31.1,0.00091,0.0,0.08967]
[1712680214012,72.35,69080.7158,31.1,0.0009,0.0,0.08884]
[1712680219046,72.35,69081.3377,31.1,0.0009,0.0,0.08892]
[1712680224081,72.35,69077.4432,31.1,0.0009,0.0,0.0884]
[1712680229117,72.35,69087.7805,31.1,0.00091,0.0,0.08978]
[1712680234189,72.35,69068.8115,31.1,0.00088,0.0,0.08676]
[1712680239481,72.35,69063.373,31.1,0.00087,0.0,0.08605]
[1712680245231,72.35,69054.2384,31.1,0.00086,0.0,0.08487]
[1712680249849,72.35,69049.869,31.1,0.00085,0.0,0.08432]
[1712680255304,72.35,69032.606,31.1,0.00083,0.0,0.08215]
[1712680260340,72.35,69036.4756,31.1,0.00083,0.0,0.08263]
[1712680262396,72.35,69037.3364,31.1,0.00083,0.0,0.08274]
[1712680268395,72.35,69030.416,31.1,0.00082,0.0,0.08187]
[1712680268648,72.35,69030.416,31.1,0.00082,0.0,0.08187]
[1712680274438,72.35,69026.6394,31.1,0.00082,0.0,0.08141]
[1712680279474,72.35,69012.0637,31.1,0.0008,0.0,0.07963]
[1712680284479,72.35,69012.2747,31.1,0.0008,0.0,0.07965]
[1712680289546,72.35,69007.231,31.1,0.00079,0.0,0.07905]
[1712680294580,72.35,69012.0808,31.1,0.0008,0.0,0.07916]
[1712680299616,72.35,68993.4202,31.1,0.00077,0.0,0.07694]
[1712680304651,72.35,68991.2171,31.1,0.00077,0.0,0.07668]
[1712680309685,72.35,68997.7938,31.1,0.00078,0.0,0.07746]
[1712680314720,72.35,68998.1508,31.1,0.00078,0.0,0.0775]
[1712680319760,72.35,68992.894,31.1,0.00077,0.0,0.07688]
[1712680320726,72.35,68991.9929,31.1,0.00077,0.0,0.07677]
[1712680325797,72.35,68994.1776,31.1,0.00077,0.0,0.07703]
[1712680330832,72.35,68990.3127,31.1,0.00077,0.0,0.07658]
[1712680335866,72.35,68991.5833,31.1,0.00077,0.0,0.07673]
[1712680340905,72.35,68974.2571,31.1,0.00075,0.0,0.07472]
[1712680345938,72.35,68951.8499,31.1,0.00072,0.0,0.0722]
[1712680350974,72.35,68925.9431,31.1,0.00069,0.0,0.06938]
[1712680356022,72.35,68931.9845,31.1,0.00069,0.0,0.06961]
[1712680361056,72.35,68952.9073,31.1,0.00072,0.0,0.07188]
[1712680366092,72.35,68968.3452,31.1,0.00074,0.0,0.07361]
[1712680371127,72.35,68957.7813,31.1,0.00072,0.0,0.07242]
[1712680376160,72.35,68945.9956,31.1,0.00071,0.0,0.07112]
[1712680381195,72.35,68936.9681,31.1,0.0007,0.0,0.07014]
[1712680386230,72.35,68938.7895,31.1,0.0007,0.0,0.07034]
[1712680391267,72.35,68941.6838,31.1,0.0007,0.0,0.07065]
[1712680396304,72.35,68946.9413,31.1,0.00071,0.0,0.07123]
[1712680401341,72.35,68973.0356,31.1,0.00074,0.0,0.07414]
[1712680406374,72.35,68998.2389,31.1,0.00077,0.0,0.07705]
[1712680411412,72.35,68993.114,31.1,0.00076,0.0,0.07599]
[1712680416452,72.35,68985.8059,31.1,0.00075,0.0,0.07514]
[1712680421488,72.35,68976.9192,31.1,0.00074,0.0,0.07413]
[1712680426523,72.35,68977.5607,31.1,0.00074,0.0,0.0742]
[1712680431558,72.35,68971.8494,31.1,0.00074,0.0,0.07356]
[1712680436593,72.35,68969.0619,31.1,0.00073,0.0,0.07324]
[1712680441628,72.35,68971.3159,31.1,0.00074,0.0,0.0735]
[1712680446664,72.35,68970.5952,31.1,0.00073,0.0,0.07341]
[1712680451701,72.35,68960.5048,31.1,0.00072,0.0,0.07229]
[1712680456735,72.35,68949.8015,31.1,0.00071,0.0,0.07111]
[1712680461773,72.35,68942.8044,31.1,0.0007,0.0,0.07035]
[1712680466809,72.35,68944.5957,31.1,0.0007,0.0,0.07054]
[1712680471843,72.35,68916.7413,31.1,0.00067,0.0,0.06716]
[1712680476882,72.35,68926.2461,31.1,0.00068,0.0,0.06815]
[1712680481916,72.35,68919.3052,31.1,0.00067,0.0,0.06742]
[1712680486952,72.35,68920.5718,31.1,0.00067,0.0,0.06756]
[1712680491657,72.35,68913.3344,31.1,0.00066,0.0,0.0668]
[1712680497024,72.35,68908.457,31.1,0.00066,0.0,0.0663]
[1712680502060,72.35,68907.1627,31.1,0.00066,0.0,0.06617]
[1712680507093,72.35,68909.2958,31.1,0.00066,0.0,0.06639]
[1712680512128,72.35,68919.7875,31.1,0.00067,0.0,0.06747]
[1712680517164,72.35,68915.8679,31.1,0.00067,0.0,0.06707]
[1712680522201,72.35,68906.505,31.1,0.00066,0.0,0.0661]
[1712680527235,72.35,68927.1654,31.1,0.00068,0.0,0.06825]
[1712680531100,72.35,68948.6833,31.1,0.0007,0.0,0.07055]
[1712680534194,72.35,68936.9432,31.1,0.00069,0.0,0.06886]
[1712680537279,72.35,68932.3413,31.1,0.00068,0.0,0.06838]
[1712680542340,72.35,68949.0822,31.1,0.0007,0.0,0.07017]
[1712680546667,72.35,68947.4999,31.1,0.0007,0.0,0.07]
[1712680552410,72.36,68921.1078,31.1,0.00067,0.0,0.06724]
[1712680557448,72.37,68914.7433,31.1,0.00066,0.0,0.06668]
[1712680562482,72.38,68896.1691,31.1,0.00064,0.0,0.06488]
[1712680565957,72.38,68896.7054,31.1,0.00065,0.0,0.06497]
[1712680571547,72.4,68853.892,31.1,0.0006,0.0,0.06091]
[1712680573121,72.4,68847.1872,31.1,0.0006,0.0,0.0603]
[1712680578595,72.41,68855.2517,31.1,0.0006,0.0,0.06118]
[1712680581479,72.44,68811.4253,31.1,0.00056,0.0,0.05734]
[1712680586660,72.56,68787.3262,31.1,0.00055,0.0,0.05622]
[1712680591696,72.57,68798.2984,31.1,0.00056,0.0,0.05695]
[1712680596730,72.59,68782.5349,31.1,0.00055,0.0,0.05567]
[1712680601764,72.6,68785.9989,31.1,0.00055,0.0,0.05609]
[1712680606800,72.62,68786.5221,31.1,0.00055,0.0,0.05625]
[1712680611837,72.63,68792.7267,31.1,0.00056,0.0,0.05692]
[1712680616874,72.64,68795.4552,31.1,0.00056,0.0,0.05729]
[1712680621907,72.66,68814.7074,31.1,0.00058,0.0,0.05916]
[1712680626479,72.67,68857.6567,31.1,0.00063,0.0,0.06339]
[1712680631976,72.71,68847.9413,31.1,0.00062,0.0,0.06282]
[1712680637014,72.73,68827.3035,31.1,0.0006,0.0,0.06097]
[1712680642047,72.74,68811.2749,31.1,0.00059,0.0,0.05959]
[1712680647082,72.76,68794.9547,31.1,0.00057,0.0,0.05823]
[1712680652118,72.78,68782.1258,31.1,0.00056,0.0,0.05684]
[1712680657152,72.79,68787.6277,31.1,0.00057,0.0,0.05746]
[1712680662187,72.81,68776.7476,31.1,0.00056,0.0,0.05662]
[1712680667222,72.82,68774.9319,31.1,0.00056,0.0,0.05659]
[1712680672259,72.84,68786.4959,31.1,0.00057,0.0,0.05777]
[1712680677294,72.86,68789.0026,31.1,0.00057,0.0,0.05813]
[1712680682329,72.87,68789.5542,31.1,0.00058,0.0,0.05832]
[1712680687363,72.89,68810.7783,31.1,0.0006,0.0,0.06043]
[1712680692400,72.91,68800.8435,31.1,0.00059,0.0,0.05965]
[1712680697434,73.02,68821.6672,31.1,0.00062,0.0,0.06262]
[1712680702469,73.1,68848.4457,31.1,0.00066,0.0,0.06602]
[1712680707479,73.17,68831.4702,31.1,0.00065,0.0,0.06498]
[1712680712539,73.27,68821.0863,31.1,0.00064,0.0,0.06448]
[1712680717573,73.32,68817.5138,31.1,0.00064,0.0,0.06453]
[1712680722609,73.33,68808.1232,31.1,0.00063,0.0,0.06376]
[1712680727644,73.35,68807.2448,31.1,0.00063,0.0,0.06383]
[1712680732679,73.37,68804.9128,31.1,0.00063,0.0,0.06376]
[1712680737714,73.39,68791.9635,31.1,0.00062,0.0,0.06267]
[1712680742749,73.4,68791.7784,31.1,0.00062,0.0,0.06282]
[1712680747795,73.48,68824.9069,31.1,0.00067,0.0,0.0668]
[1712680752831,73.5,68819.1317,31.1,0.00066,0.0,0.06636]
[1712680757867,73.51,68813.3581,31.1,0.00066,0.0,0.06592]
[1712680762902,73.52,68823.8707,31.1,0.00067,0.0,0.06712]
[1712680767936,73.54,68817.4957,31.1,0.00066,0.0,0.0666]
[1712680772971,73.55,68824.3866,31.1,0.00067,0.0,0.06702]
[1712680778009,73.57,68834.2735,31.1,0.00068,0.0,0.06818]
[1712680783044,73.58,68834.6627,31.1,0.00068,0.0,0.06837]
[1712680788079,73.6,68835.2127,31.1,0.00069,0.0,0.06858]
[1712680793115,73.61,68829.0581,31.1,0.00068,0.0,0.0681]
[1712680797252,73.63,68837.9433,31.1,0.00069,0.0,0.06915]
[1712680803185,73.64,68862.8177,31.1,0.00072,0.0,0.07197]
[1712680808220,73.65,68868.1061,31.1,0.00073,0.0,0.07266]
[1712680813255,73.66,68876.2637,31.1,0.00074,0.0,0.07366]
[1712680818291,73.67,68877.1847,31.1,0.00074,0.0,0.07387]
[1712680823326,73.68,68898.1298,31.1,0.00077,0.0,0.0763]
[1712680828359,73.69,68893.9686,31.1,0.00077,0.0,0.07589]
[1712680833396,73.69,68894.7024,31.1,0.00076,0.0,0.07558]
[1712680838429,73.7,68898.2103,31.1,0.00077,0.0,0.07605]
[1712680843467,73.71,68883.0853,31.1,0.00075,0.0,0.07441]
[1712680848486,73.72,68855.7862,31.1,0.00072,0.0,0.0715]
[1712680853560,73.73,68846.3375,31.1,0.00071,0.0,0.07059]
[1712680858598,73.74,68824.0044,31.1,0.00068,0.0,0.06831]
[1712680863632,73.75,68822.2364,31.1,0.00068,0.0,0.06824]
[1712680868669,73.76,68822.7545,31.1,0.00068,0.0,0.06841]
[1712680869557,73.76,68820.9051,31.1,0.00068,0.0,0.06824]
[1712680872637,73.77,68808.5679,31.1,0.00067,0.0,0.06705]
[1712680877733,73.78,68839.4922,31.1,0.00071,0.0,0.07038]
[1712680882768,73.79,68836.1023,31.1,0.0007,0.0,0.07013]
[1712680887803,73.8,68853.4063,31.1,0.00072,0.0,0.07208]
[1712680892838,73.81,68876.1802,31.1,0.00075,0.0,0.07424]
[1712680897875,73.82,68891.781,31.1,0.00077,0.0,0.07609]
[1712680902914,73.82,68849.8578,31.1,0.00072,0.0,0.0715]
[1712680907952,73.84,68825.421,31.1,0.00069,0.0,0.06899]
[1712680912985,73.85,68826.11,31.1,0.00069,0.0,0.06918]
[1712680918023,73.85,68830.1747,31.1,0.0007,0.0,0.06969]
[1712680919636,73.86,68802.0093,31.1,0.00067,0.0,0.06681]
[1712680925071,73.88,68800.9932,31.1,0.00067,0.0,0.06687]
[1712680925803,73.88,68800.9932,31.1,0.00067,0.0,0.06687]
[1712680928916,73.89,68795.5831,31.1,0.00066,0.0,0.06641]
[1712680932173,73.9,68796.4947,31.1,0.00067,0.0,0.06661]
[1712680938167,73.92,68798.0567,31.1,0.00067,0.0,0.06693]
[1712680941764,73.92,68806.3415,31.1,0.00068,0.0,0.06785]
[1712680943209,73.97,68753.1014,31.1,0.00063,0.0,0.06294]
[1712680948240,74.17,68739.7318,31.1,0.00063,0.0,0.06347]
[1712680952270,74.31,68699.5632,31.1,0.0006,0.0,0.06048]
[1712680957303,74.33,68708.3428,31.1,0.00061,0.0,0.0615]
[1712680962338,74.36,68683.0217,31.1,0.00059,0.0,0.05937]
[1712680967375,74.38,68706.0871,31.1,0.00061,0.0,0.06172]
[1712680972407,74.4,68713.6525,31.1,0.00062,0.0,0.06262]
[1712680977442,74.42,68716.8352,31.1,0.00063,0.0,0.06312]
[1712680982478,74.44,68717.1716,31.1,0.00063,0.0,0.06333]
[1712680987514,74.46,68721.5508,31.1,0.00064,0.0,0.06394]
[1712680992546,74.48,68723.4744,31.1,0.00064,0.0,0.06431]
[1712680997583,74.5,68709.7402,31.1,0.00063,0.0,0.06316]
[1712681002622,74.53,68707.6956,31.1,0.00063,0.0,0.06315]
[1712681007657,74.55,68712.1469,31.1,0.00064,0.0,0.06376]
[1712681012692,74.57,68713.1171,31.1,0.00064,0.0,0.06364]
[1712681017728,74.59,68711.5977,31.1,0.00064,0.0,0.06368]
[1712681022764,74.61,68707.4125,31.1,0.00063,0.0,0.06345]
[1712681027798,74.63,68693.3669,31.1,0.00062,0.0,0.06231]
[1712681032833,74.66,68690.0241,31.1,0.00062,0.0,0.06223]
[1712681037869,74.68,68689.5099,31.1,0.00062,0.0,0.06238]
[1712681042902,74.7,68689.4822,31.1,0.00062,0.0,0.06257]
[1712681047937,74.72,68686.8829,31.1,0.00062,0.0,0.06252]
[1712681052973,74.74,68703.0899,31.1,0.00064,0.0,0.06426]
[1712681058008,74.76,68714.5861,31.1,0.00066,0.0,0.06556]
[1712681060627,74.77,68721.0296,31.1,0.00066,0.0,0.06627]
[1712681066063,74.79,68745.5572,31.1,0.00069,0.0,0.06893]
[1712681071099,74.8,68753.4578,31.1,0.0007,0.0,0.06945]
[1712681076135,74.81,68771.1564,31.1,0.00072,0.0,0.07141]
[1712681081174,74.82,68745.0193,31.1,0.00069,0.0,0.06881]
[1712681086210,74.84,68753.9765,31.1,0.0007,0.0,0.06987]
[1712681091246,74.85,68746.0101,31.1,0.0007,0.0,0.06917]
[1712681096279,74.86,68746.3667,31.1,0.0007,0.0,0.06933]
[1712681101315,74.88,68749.4685,31.1,0.0007,0.0,0.06977]
[1712681106361,74.89,68761.9565,31.1,0.00072,0.0,0.07122]
[1712681111395,74.9,68774.6494,31.1,0.00073,0.0,0.07268]
[1712681116429,74.91,68779.7861,31.1,0.00074,0.0,0.07333]
[1712681121466,74.92,68752.7365,31.1,0.00071,0.0,0.07053]
[1712681126502,74.93,68739.4451,31.1,0.0007,0.0,0.06926]
[1712681131536,74.95,68744.7892,31.1,0.0007,0.0,0.06951]
[1712681136572,74.96,68728.4647,31.1,0.00068,0.0,0.06796]
[1712681141608,74.97,68738.7126,31.1,0.0007,0.0,0.06916]
[1712681146643,74.98,68721.6985,31.1,0.00068,0.0,0.0675]
[1712681151164,74.99,68711.2786,31.1,0.00067,0.0,0.06649]
[1712681156713,75.0,68709.5172,31.1,0.00067,0.0,0.0664]
[1712681157456,75.0,68709.5172,31.1,0.00067,0.0,0.0664]
[1712681162756,75.05,68721.9493,31.1,0.00068,0.0,0.0681]
[1712681167790,75.06,68718.3439,31.1,0.00068,0.0,0.06788]
[1712681172827,75.08,68719.6173,31.1,0.00069,0.0,0.06815]
[1712681176336,75.1,68697.9154,31.1,0.00066,0.0,0.06622]
[1712681179438,75.15,68696.4697,31.1,0.00067,0.0,0.06648]
[1712681184911,75.18,68717.2154,31.1,0.00069,0.0,0.06892]
[1712681189944,75.2,68716.2358,31.1,0.00069,0.0,0.06895]
[1712681194979,75.21,68717.8392,31.1,0.00069,0.0,0.06883]
[1712681200016,75.23,68722.8454,31.1,0.0007,0.0,0.06947]
[1712681205050,75.24,68714.7237,31.1,0.00069,0.0,0.06877]
[1712681210086,75.27,68699.6311,31.1,0.00068,0.0,0.06748]
[1712681215121,75.33,68689.7051,31.1,0.00067,0.0,0.06706]
[1712681217022,75.34,68686.6322,31.1,0.00067,0.0,0.06688]
[1712681222170,75.37,68680.0278,31.1,0.00067,0.0,0.06643]
[1712681223567,75.37,68680.9382,31.1,0.00067,0.0,0.06653]
[1712681229221,75.38,68672.6186,31.1,0.00066,0.0,0.0658]
[1712681229768,75.38,68672.6186,31.1,0.00066,0.0,0.0658]
[1712681230763,75.38,68671.515,31.1,0.00066,0.0,0.06571]
[1712681232894,75.38,68668.1288,31.1,0.00066,0.0,0.0654]
[1712681235976,75.39,68675.6113,31.1,0.00066,0.0,0.06619]
[1712681238647,75.39,68684.9482,31.1,0.00068,0.0,0.06717]
[1712681244325,75.41,68712.0606,31.1,0.00071,0.0,0.0701]
[1712681249362,75.42,68707.7661,31.1,0.0007,0.0,0.06979]
[1712681254400,75.44,68711.8842,31.1,0.00071,0.0,0.06991]
[1712681259435,75.45,68716.8628,31.1,0.00071,0.0,0.07056]
[1712681264471,75.48,68743.954,31.1,0.00075,0.0,0.07373]
[1712681269506,75.54,68762.9634,31.1,0.00078,0.0,0.07643]
[1712681269656,75.54,68762.9634,31.1,0.00078,0.0,0.07643]
[1712681275549,75.59,68758.8518,31.1,0.00078,0.0,0.07655]
[1712681280585,75.6,68743.5426,31.1,0.00076,0.0,0.07491]
[1712681285618,75.61,68749.0096,31.1,0.00077,0.0,0.07558]
[1712681290653,75.61,68768.9514,31.1,0.00079,0.0,0.07789]
[1712681295691,75.61,68782.1787,31.1,0.00081,0.0,0.07945]
[1712681300726,75.61,68802.7316,31.1,0.00084,0.0,0.08188]
[1712681305759,75.61,68804.1558,31.1,0.00084,0.0,0.08205]
[1712681310796,75.61,68797.7533,31.1,0.00083,0.0,0.08129]
[1712681315831,75.61,68811.3684,31.1,0.00084,0.0,0.08243]
[1712681320866,75.61,68801.3638,31.1,0.00083,0.0,0.08123]
[1712681325901,75.61,68805.4362,31.1,0.00083,0.0,0.08171]
[1712681330936,75.61,68805.7759,31.1,0.00084,0.0,0.08175]
[1712681335970,75.61,68815.6969,31.1,0.00085,0.0,0.08295]
[1712681341005,75.61,68812.839,31.1,0.00084,0.0,0.0826]
[1712681346044,75.61,68819.5898,31.1,0.00085,0.0,0.08342]
[1712681351086,75.61,68819.1164,31.1,0.00085,0.0,0.08337]
[1712681356116,75.61,68835.0098,31.1,0.00087,0.0,0.08532]
[1712681361152,75.61,68815.9412,31.1,0.00085,0.0,0.08298]
[1712681366187,75.61,68822.9674,31.1,0.00086,0.0,0.08384]
[1712681371222,75.61,68817.9071,31.1,0.00085,0.0,0.08272]
[1712681376256,75.61,68822.6,31.1,0.00085,0.0,0.08329]
[1712681381292,75.61,68813.3121,31.1,0.00084,0.0,0.08217]
[1712681386332,75.61,68800.3604,31.1,0.00082,0.0,0.08062]
[1712681391368,75.62,68787.3775,31.1,0.00081,0.0,0.07911]
[1712681396403,75.62,68769.9902,31.1,0.00079,0.0,0.07714]
[1712681401437,75.62,68763.4965,31.1,0.00078,0.0,0.07646]
[1712681406474,75.63,68764.4126,31.1,0.00078,0.0,0.07662]
[1712681411509,75.63,68742.6229,31.1,0.00075,0.0,0.07422]
[1712681416549,75.63,68748.965,31.1,0.00076,0.0,0.07492]
[1712681421583,75.63,68740.2878,31.1,0.00075,0.0,0.07396]
[1712681426622,75.63,68715.4696,31.1,0.00072,0.0,0.0713]
[1712681431656,75.64,68716.9502,31.1,0.00072,0.0,0.07103]
[1712681436689,75.64,68726.7608,31.1,0.00073,0.0,0.07208]
[1712681441729,75.64,68708.361,31.1,0.00071,0.0,0.07016]
[1712681446762,75.64,68683.7633,31.1,0.00068,0.0,0.06767]
[1712681451529,75.65,68662.6723,31.1,0.00066,0.0,0.06562]
[1712681456833,75.66,68609.8835,31.1,0.00061,0.0,0.06072]
[1712681461866,75.7,68606.6041,31.1,0.00061,0.0,0.06075]
[1712681466903,75.72,68592.1957,31.1,0.0006,0.0,0.05957]
[1712681471938,75.73,68586.966,31.1,0.00059,0.0,0.05921]
[1712681476971,75.75,68575.7783,31.1,0.00058,0.0,0.05834]
[1712681482007,75.76,68573.9402,31.1,0.00058,0.0,0.05831]
[1712681482763,75.76,68573.9402,31.1,0.00058,0.0,0.05831]
[1712681488047,75.78,68572.306,31.1,0.00058,0.0,0.05832]
[1712681493083,75.79,68593.6037,31.1,0.0006,0.0,0.05996]
[1712681498121,75.81,68566.7109,31.1,0.00058,0.0,0.05769]
[1712681503156,75.83,68565.4235,31.1,0.00058,0.0,0.05771]
[1712681508188,75.84,68579.96,31.1,0.00059,0.0,0.05913]
[1712681513225,75.86,68575.6125,31.1,0.00059,0.0,0.05886]
[1712681518260,75.87,68577.1858,31.1,0.00059,0.0,0.05913]
[1712681523295,75.89,68578.4176,31.1,0.00059,0.0,0.05937]
[1712681528329,75.9,68604.2402,31.1,0.00062,0.0,0.06178]
[1712681533364,75.9,68631.8831,31.1,0.00065,0.0,0.06444]
[1712681538399,75.9,68632.4189,31.1,0.00065,0.0,0.0645]
[1712681543436,75.91,68658.8467,31.1,0.00068,0.0,0.06716]
[1712681548471,75.91,68676.3864,31.1,0.0007,0.0,0.06899]
[1712681553479,75.92,68697.2662,31.1,0.00072,0.0,0.07082]
[1712681558540,75.93,68687.8736,31.1,0.00071,0.0,0.06993]
[1712681563576,75.93,68660.8124,31.1,0.00068,0.0,0.06717]
[1712681568613,75.93,68666.4613,31.1,0.00068,0.0,0.06774]
[1712681573647,75.93,68659.8243,31.1,0.00068,0.0,0.06707]
[1712681578682,75.93,68655.453,31.1,0.00067,0.0,0.06663]
[1712681583725,75.93,68650.4171,31.1,0.00067,0.0,0.06613]
[1712681588762,75.93,68645.623,31.1,0.00066,0.0,0.06566]
[1712681593796,75.94,68601.1082,31.1,0.00062,0.0,0.06145]
[1712681598832,75.95,68594.9382,31.1,0.00061,0.0,0.061]
[1712681603865,75.96,68591.3299,31.1,0.00061,0.0,0.06077]
[1712681608900,75.97,68597.0974,31.1,0.00062,0.0,0.0614]
[1712681613936,75.99,68603.5545,31.1,0.00062,0.0,0.06172]
[1712681618970,75.99,68597.2624,31.1,0.00061,0.0,0.06119]
[1712681624015,76.0,68599.0021,31.1,0.00062,0.0,0.06142]
[1712681629041,76.01,68606.3364,31.1,0.00062,0.0,0.06218]
[1712681634076,76.01,68618.4636,31.1,0.00064,0.0,0.06336]
[1712681639110,76.02,68636.9104,31.1,0.00066,0.0,0.06515]
[1712681644146,76.02,68649.6959,31.1,0.00067,0.0,0.06641]
[1712681649180,76.02,68645.5207,31.1,0.00067,0.0,0.06599]
[1712681654220,76.02,68612.8604,31.1,0.00063,0.0,0.06285]
[1712681659254,76.03,68578.5572,31.1,0.0006,0.0,0.05979]
[1712681664294,76.04,68558.2208,31.1,0.00058,0.0,0.0581]
[1712681669328,76.06,68555.5183,31.1,0.00058,0.0,0.058]
[1712681674362,76.08,68531.0104,31.1,0.00056,0.0,0.05568]
[1712681679397,76.1,68532.0325,31.1,0.00056,0.0,0.05593]
[1712681684433,76.12,68540.7602,31.1,0.00057,0.0,0.05682]
[1712681689471,76.14,68534.2517,31.1,0.00056,0.0,0.05642]
[1712681692925,76.15,68558.3097,31.1,0.00059,0.0,0.05859]
[1712681698533,76.18,68587.2452,31.1,0.00062,0.0,0.06143]
[1712681699360,76.18,68587.2452,31.1,0.00062,0.0,0.06143]
[1712681704575,76.19,68618.9901,31.1,0.00065,0.0,0.06452]
[1712681709608,76.19,68600.0784,31.1,0.00063,0.0,0.06274]
[1712681714647,76.19,68586.8026,31.1,0.00062,0.0,0.06155]
[1712681719681,76.21,68568.8932,31.1,0.0006,0.0,0.06002]
[1712681724718,76.22,68561.5613,31.1,0.0006,0.0,0.05948]
[1712681729755,76.24,68551.9142,31.1,0.00059,0.0,0.05874]
[1712681734794,76.25,68571.7112,31.1,0.0006,0.0,0.06025]
[1712681739830,76.27,68549.1268,31.1,0.00058,0.0,0.05835]
[1712681744862,76.28,68555.1679,31.1,0.00059,0.0,0.05902]
[1712681749905,76.3,68544.2419,31.1,0.00058,0.0,0.05818]
[1712681754938,76.32,68544.5796,31.1,0.00058,0.0,0.05838]
[1712681759977,76.33,68539.9993,31.1,0.00058,0.0,0.05809]
[1712681765013,76.35,68537.7694,31.1,0.00058,0.0,0.05807]
[1712681770047,76.37,68558.5093,31.1,0.0006,0.0,0.06002]
[1712681775081,76.38,68565.4082,31.1,0.00061,0.0,0.06077]
[1712681780118,76.39,68568.1981,31.1,0.00061,0.0,0.06112]
[1712681785153,76.41,68540.08,31.1,0.00059,0.0,0.05874]
[1712681790188,76.43,68575.2251,31.1,0.00062,0.0,0.06204]
[1712681795222,76.44,68589.4843,31.1,0.00064,0.0,0.06307]
[1712681800259,76.44,68625.7709,31.1,0.00067,0.0,0.0666]
[1712681805295,76.44,68594.2882,31.1,0.00064,0.0,0.06356]
[1712681810330,76.44,68615.5937,31.1,0.00066,0.0,0.06563]
[1712681815364,76.44,68623.1659,31.1,0.00067,0.0,0.06637]
[1712681820401,76.44,68649.4755,31.1,0.0007,0.0,0.06902]
[1712681825437,76.44,68661.267,31.1,0.00071,0.0,0.07024]
[1712681826167,76.44,68661.267,31.1,0.00071,0.0,0.07024]
[1712681831477,76.45,68673.4164,31.1,0.00073,0.0,0.07159]
[1712681833893,76.45,68677.9621,31.1,0.00073,0.0,0.0721]
[1712681839534,76.45,68662.5084,31.1,0.00072,0.0,0.07049]
[1712681844567,76.45,68633.5536,31.1,0.00068,0.0,0.06753]
[1712681849603,76.45,68618.891,31.1,0.00067,0.0,0.06607]
[1712681854637,76.46,68596.9252,31.1,0.00064,0.0,0.06356]
[1712681859673,76.46,68618.1543,31.1,0.00066,0.0,0.06563]
[1712681864707,76.46,68638.2553,31.1,0.00069,0.0,0.06762]
[1712681869742,76.46,68665.4525,31.1,0.00072,0.0,0.0704]
[1712681874777,76.46,68670.0009,31.1,0.00072,0.0,0.07088]
[1712681879813,76.46,68655.6194,31.1,0.0007,0.0,0.06939]
[1712681884849,76.46,68647.8167,31.1,0.0007,0.0,0.06859]
[1712681889883,76.46,68621.0812,31.1,0.00067,0.0,0.06591]
[1712681894919,76.46,68603.7913,31.1,0.00065,0.0,0.06425]
[1712681899955,76.46,68605.3484,31.1,0.00065,0.0,0.06441]
[1712681904990,76.46,68619.3358,31.1,0.00067,0.0,0.06578]
[1712681910025,76.46,68613.5071,31.1,0.00066,0.0,0.06522]
[1712681915059,76.46,68619.8332,31.1,0.00066,0.0,0.06543]
[1712681920106,76.46,68632.2219,31.1,0.00068,0.0,0.06665]
[1712681925141,76.46,68634.449,31.1,0.00068,0.0,0.06687]
[1712681930178,76.46,68631.5272,31.1,0.00067,0.0,0.06658]
[1712681935211,76.46,68629.25,31.1,0.00067,0.0,0.06635]
[1712681940247,76.46,68629.0337,31.1,0.00067,0.0,0.06633]
[1712681945282,76.47,68614.7589,31.1,0.00066,0.0,0.06494]
[1712681950316,76.47,68605.0023,31.1,0.00065,0.0,0.06402]
[1712681955350,76.47,68606.5085,31.1,0.00065,0.0,0.06418]
[1712681960388,76.47,68591.9095,31.1,0.00063,0.0,0.06282]
[1712681965422,76.47,68615.4211,31.1,0.00066,0.0,0.06509]
[1712681970464,76.48,68601.9816,31.1,0.00064,0.0,0.06381]
[1712681975495,76.48,68601.935,31.1,0.00064,0.0,0.06343]
[1712681980528,76.48,68599.0013,31.1,0.00064,0.0,0.06318]
[1712681985563,76.49,68594.8399,31.1,0.00063,0.0,0.06282]
[1712681990598,76.49,68601.0552,31.1,0.00064,0.0,0.06344]
[1712681995633,76.5,68587.8676,31.1,0.00063,0.0,0.06223]
[1712682000670,76.5,68593.1648,31.1,0.00063,0.0,0.06277]
[1712682005703,76.5,68595.862,31.1,0.00064,0.0,0.06305]
[1712682010740,76.51,68594.8664,31.1,0.00064,0.0,0.06299]
[1712682015773,76.51,68592.7626,31.1,0.00063,0.0,0.06283]
[1712682020809,76.52,68592.9713,31.1,0.00063,0.0,0.06289]
[1712682025843,76.54,68560.172,31.1,0.0006,0.0,0.06003]
[1712682030880,76.57,68545.7432,31.1,0.00059,0.0,0.059]
[1712682035921,76.58,68575.6238,31.1,0.00062,0.0,0.06139]
[1712682039947,76.58,68616.2506,31.1,0.00066,0.0,0.0653]
[1712682044983,76.58,68630.3272,31.1,0.00068,0.0,0.06668]
[1712682050025,76.58,68628.2187,31.1,0.00067,0.0,0.06647]
[1712682055059,76.59,68614.7119,31.1,0.00066,0.0,0.06518]
[1712682060093,76.59,68614.1846,31.1,0.00066,0.0,0.06518]
[1712682065130,76.6,68632.6833,31.1,0.00068,0.0,0.06705]
[1712682065975,76.6,68632.6833,31.1,0.00068,0.0,0.06705]
[1712682071170,76.6,68647.4492,31.1,0.0007,0.0,0.06855]
[1712682074200,76.6,68695.0005,31.1,0.00075,0.0,0.07354]
[1712682079226,76.6,68731.4598,31.1,0.0008,0.0,0.07759]
[1712682084279,76.6,68736.082,31.1,0.0008,0.0,0.07811]
[1712682089314,76.6,68734.9703,31.1,0.0008,0.0,0.07799]
[1712682094351,76.6,68731.9356,31.1,0.00079,0.0,0.07716]
[1712682099387,76.6,68741.0153,31.1,0.0008,0.0,0.0782]
[1712682104422,76.6,68745.7542,31.1,0.00081,0.0,0.07874]
[1712682109457,76.6,68746.4523,31.1,0.00081,0.0,0.07882]
[1712682114479,76.6,68776.7622,31.1,0.00085,0.0,0.08239]
[1712682119529,76.84,68785.4892,31.1,0.00089,0.0,0.0861]
[1712682124566,76.87,68745.7309,31.1,0.00084,0.0,0.08159]
[1712682129599,76.9,68751.0514,31.1,0.00085,0.0,0.08255]
[1712682134632,76.9,68754.8749,31.1,0.00086,0.0,0.08301]
[1712682139666,76.9,68769.9527,31.1,0.00088,0.0,0.08484]
[1712682144701,76.9,68776.9922,31.1,0.00089,0.0,0.0857]
[1712682149738,76.9,68765.8288,31.1,0.00087,0.0,0.08433]
[1712682154773,76.9,68746.6142,31.1,0.00084,0.0,0.08152]
[1712682157793,76.9,68695.4688,31.1,0.00078,0.0,0.07566]
[1712682162828,76.9,68682.002,31.1,0.00076,0.0,0.07418]
[1712682167865,76.9,68700.9319,31.1,0.00078,0.0,0.07626]
[1712682172900,77.2,68707.3615,31.1,0.00082,0.0,0.08002]
[1712682177933,77.28,68710.0397,31.1,0.00084,0.0,0.0812]
[1712682182968,77.31,68689.9083,31.1,0.00082,0.0,0.07918]
[1712682188005,77.34,68658.3176,31.1,0.00078,0.0,0.07592]
[1712682193041,77.37,68627.0753,31.1,0.00074,0.0,0.07282]
[1712682198074,77.4,68614.0872,31.1,0.00073,0.0,0.07173]
[1712682203109,77.43,68622.0385,31.1,0.00075,0.0,0.07286]
[1712682208145,77.46,68623.1671,31.1,0.00075,0.0,0.07327]
[1712682213180,77.54,68644.0458,31.1,0.00078,0.0,0.07588]
[1712682218215,77.68,68657.9319,31.1,0.00081,0.0,0.07881]
[1712682223252,77.82,68691.343,31.1,0.00087,0.0,0.08416]
[1712682228284,77.96,68698.8645,31.1,0.0009,0.0,0.08656]
[1712682233319,77.98,68691.7208,31.1,0.00089,0.0,0.086]
[1712682238354,78.01,68714.6414,31.1,0.00093,0.0,0.08919]
[1712682243389,78.04,68717.9687,31.1,0.00094,0.0,0.08995]
[1712682248425,78.07,68716.3522,31.1,0.00094,0.0,0.09008]
[1712682253460,78.1,68724.8936,31.1,0.00095,0.0,0.09152]
[1712682258479,78.13,68691.6457,31.1,0.00091,0.0,0.08763]
[1712682263574,78.16,68693.3276,31.1,0.00092,0.0,0.08817]
[1712682268615,78.19,68686.4601,31.1,0.00091,0.0,0.08764]
[1712682273648,78.22,68711.7306,31.1,0.00094,0.0,0.09062]
[1712682278683,78.25,68718.9658,31.1,0.00096,0.0,0.09189]
[1712682283720,78.29,68722.3766,31.1,0.00097,0.0,0.09275]
[1712682288754,78.31,68722.6281,31.1,0.00097,0.0,0.09306]
[1712682293790,78.34,68713.9824,31.1,0.00096,0.0,0.09227]
[1712682298824,78.38,68710.453,31.1,0.00096,0.0,0.0922]
[1712682303859,78.4,68718.265,31.1,0.00098,0.0,0.09349]
[1712682308894,78.44,68724.8629,31.1,0.00099,0.0,0.09478]
[1712682313929,78.47,68725.0163,31.1,0.001,0.0,0.09516]
[1712682318964,78.5,68720.1201,31.1,0.00099,0.0,0.09485]
[1712682324000,78.53,68720.0172,31.1,0.001,0.0,0.09519]
[1712682329036,78.56,68732.0894,31.1,0.00102,0.0,0.09717]
[1712682334070,78.59,68731.0478,31.1,0.00102,0.0,0.09681]
[1712682339105,78.62,68733.7759,31.1,0.00102,0.0,0.09753]
[1712682344140,78.64,68712.888,31.1,0.001,0.0,0.09504]
[1712682349174,78.67,68713.7504,31.1,0.001,0.0,0.09542]
[1712682354211,78.69,68725.202,31.1,0.00102,0.0,0.09725]
[1712682359248,78.72,68734.6456,31.1,0.00104,0.0,0.0989]
[1712682364281,78.75,68731.3679,31.1,0.00104,0.0,0.09881]
[1712682369316,78.78,68732.0653,31.1,0.00104,0.0,0.09926]
[1712682374350,78.8,68713.4994,31.1,0.00102,0.0,0.09702]
[1712682379386,78.83,68705.1044,31.1,0.00101,0.0,0.09614]
[1712682384422,78.85,68704.1406,31.1,0.00101,0.0,0.09628]
[1712682389455,78.87,68679.3867,31.1,0.00098,0.0,0.09327]
[1712682394491,78.9,68671.9228,31.1,0.00096,0.0,0.09205]
[1712682399530,78.92,68675.2199,31.1,0.00097,0.0,0.09277]
[1712682404562,78.95,68681.8397,31.1,0.00098,0.0,0.09392]
[1712682409608,78.98,68645.2856,31.1,0.00093,0.0,0.08952]
[1712682414645,79.01,68626.9983,31.1,0.00091,0.0,0.08757]
[1712682419679,79.04,68612.236,31.1,0.0009,0.0,0.08609]
[1712682422701,79.05,68567.3308,31.1,0.00084,0.0,0.08096]
[1712682424714,79.07,68521.6466,31.1,0.00078,0.0,0.07597]
[1712682429753,79.1,68516.7488,31.1,0.00078,0.0,0.07573]
[1712682434784,79.13,68522.7634,31.1,0.00079,0.0,0.07668]
[1712682439819,79.16,68538.8295,31.1,0.00081,0.0,0.07876]
[1712682443847,79.17,68587.8478,31.1,0.00088,0.0,0.08455]
[1712682448883,79.19,68569.3205,31.1,0.00086,0.0,0.08261]
[1712682453513,79.22,68629.5439,31.1,0.00094,0.0,0.08972]
[1712682457948,79.25,68673.0616,31.1,0.001,0.0,0.09562]
[1712682462981,79.27,68705.3971,31.1,0.00106,0.0,0.10027]
[1712682468018,79.29,68731.0907,31.1,0.0011,0.0,0.10418]
[1712682473051,79.32,68757.6341,31.1,0.00115,0.0,0.10844]
[1712682478087,79.35,68742.8893,31.1,0.00113,0.0,0.10665]
[1712682483121,79.38,68750.4684,31.1,0.00115,0.0,0.10815]
[1712682488158,79.41,68724.7745,31.1,0.00111,0.0,0.10477]
[1712682493198,79.45,68723.6298,31.1,0.00111,0.0,0.10505]
[1712682498233,79.45,68727.7212,31.1,0.00112,0.0,0.10565]
[1712682503264,79.45,68695.5412,31.1,0.00107,0.0,0.10107]
[1712682508298,79.45,68680.2367,31.1,0.00104,0.0,0.09895]
[1712682513333,79.45,68666.9276,31.1,0.00102,0.0,0.09657]
[1712682518368,79.45,68659.8428,31.1,0.001,0.0,0.09562]
[1712682523403,79.45,68678.8777,31.1,0.00103,0.0,0.09818]
[1712682528440,79.45,68674.439,31.1,0.00103,0.0,0.09758]
[1712682533473,79.45,68665.6109,31.1,0.00101,0.0,0.09639]
[1712682538510,79.45,68652.1286,31.1,0.00099,0.0,0.0946]
[1712682543544,79.45,68638.2065,31.1,0.00097,0.0,0.09278]
[1712682548579,79.45,68630.1504,31.1,0.00096,0.0,0.09175]
[1712682553623,79.45,68664.3982,31.1,0.00101,0.0,0.09623]
[1712682558654,79.45,68656.4335,31.1,0.001,0.0,0.09517]
[1712682563688,79.45,68678.7415,31.1,0.00103,0.0,0.09816]
[1712682568723,79.45,68685.7224,31.1,0.00104,0.0,0.09912]
[1712682573763,79.45,68691.5809,31.1,0.00105,0.0,0.09933]
[1712682578830,79.45,68676.5363,31.1,0.00102,0.0,0.09728]
[1712682583864,79.45,68669.7085,31.1,0.00101,0.0,0.09636]
[1712682588901,79.45,68675.23,31.1,0.00102,0.0,0.09711]
[1712682593935,79.45,68692.5432,31.1,0.00105,0.0,0.09946]
[1712682598970,79.45,68695.5722,31.1,0.00105,0.0,0.09988]
[1712682604009,79.45,68708.3576,31.1,0.00107,0.0,0.10166]
[1712682609041,79.45,68705.5475,31.1,0.00107,0.0,0.10127]
[1712682614077,79.45,68733.0736,31.1,0.00111,0.0,0.10519]
[1712682619112,79.45,68738.4006,31.1,0.00112,0.0,0.10596]
[1712682624148,79.45,68753.8207,31.1,0.00115,0.0,0.10823]
[1712682629181,79.45,68745.8701,31.1,0.00114,0.0,0.10705]
[1712682634217,79.45,68744.4167,31.1,0.00113,0.0,0.10621]
[1712682639251,79.45,68749.3532,31.1,0.00114,0.0,0.10694]
[1712682643280,79.45,68697.2994,31.1,0.00105,0.0,0.09953]
[1712682648314,79.45,68691.0526,31.1,0.00104,0.0,0.09867]
[1712682653350,79.45,68651.9573,31.1,0.00098,0.0,0.09345]
[1712682658387,79.45,68641.9195,31.1,0.00097,0.0,0.09215]
[1712682663420,79.45,68631.7068,31.1,0.00095,0.0,0.09084]
[1712682668458,79.45,68592.0904,31.1,0.0009,0.0,0.08593]
[1712682673491,79.45,68558.5429,31.1,0.00085,0.0,0.08196]
[1712682678528,79.45,68550.8724,31.1,0.00084,0.0,0.08107]
[1712682683563,79.45,68561.9733,31.1,0.00086,0.0,0.08236]
[1712682688602,79.45,68526.6783,31.1,0.00081,0.0,0.07833]
[1712682690480,79.45,68468.2577,31.1,0.00074,0.0,0.07206]
[1712682691628,79.45,68422.4499,31.1,0.00069,0.0,0.06703]
[1712682694644,79.45,68371.0561,31.1,0.00063,0.0,0.06221]
[1712682699681,79.45,68399.3053,31.1,0.00066,0.0,0.06482]
[1712682704729,79.45,68379.797,31.1,0.00064,0.0,0.06301]
[1712682709764,79.45,68381.0252,31.1,0.00064,0.0,0.06312]
[1712682712786,79.45,68316.029,31.1,0.00058,0.0,0.05739]
[1712682717480,79.45,68264.6033,31.1,0.00054,0.0,0.0532]
[1712682722855,79.45,68261.5785,31.1,0.00053,0.0,0.05296]
[1712682725878,79.45,68321.4645,31.1,0.00059,0.0,0.05785]
[1712682730913,79.45,68341.2239,31.1,0.00061,0.0,0.05956]
[1712682733932,79.45,68405.4407,31.1,0.00067,0.0,0.0654]
[1712682738970,79.45,68432.2878,31.1,0.0007,0.0,0.06799]
[1712682744029,79.45,68451.3899,31.1,0.00072,0.0,0.06989]
[1712682749039,79.45,68470.3074,31.1,0.00074,0.0,0.07182]
[1712682750479,79.45,68411.8031,31.1,0.00068,0.0,0.06601]
[1712682756091,79.45,68446.9691,31.1,0.00071,0.0,0.06901]
[1712682761124,79.45,68432.4939,31.1,0.00069,0.0,0.06758]
[1712682766170,79.45,68435.6454,31.1,0.0007,0.0,0.06789]
[1712682771210,79.45,68428.9575,31.1,0.00069,0.0,0.06724]
[1712682776245,79.45,68451.5712,31.1,0.00071,0.0,0.06947]
[1712682781282,79.45,68443.1207,31.1,0.0007,0.0,0.06863]
[1712682785309,79.45,68400.3107,31.1,0.00066,0.0,0.0645]
[1712682789336,79.45,68355.801,31.1,0.00062,0.0,0.06045]
[1712682794372,79.45,68352.8961,31.1,0.00061,0.0,0.06019]
[1712682799406,79.45,68353.9363,31.1,0.00061,0.0,0.06028]
[1712682804443,79.45,68359.186,31.1,0.00062,0.0,0.06075]
[1712682809477,79.45,68370.0537,31.1,0.00063,0.0,0.06172]
[1712682814512,79.45,68364.2207,31.1,0.00062,0.0,0.0608]
[1712682818545,79.45,68321.1498,31.1,0.00058,0.0,0.05707]
[1712682823580,79.45,68362.8346,31.1,0.00062,0.0,0.06067]
[1712682828613,79.45,68367.76,31.1,0.00062,0.0,0.06111]
[1712682833650,79.45,68372.5142,31.1,0.00063,0.0,0.06154]
[1712682838684,79.45,68380.7356,31.1,0.00064,0.0,0.06228]
[1712682843718,79.45,68413.0987,31.1,0.00067,0.0,0.06529]
[1712682848754,79.45,68392.7118,31.1,0.00065,0.0,0.06338]
[1712682853791,79.45,68374.0997,31.1,0.00063,0.0,0.06169]
[1712682858827,79.45,68368.1823,31.1,0.00062,0.0,0.06117]
[1712682863862,79.45,68378.4648,31.1,0.00063,0.0,0.0621]
[1712682868896,79.45,68380.478,31.1,0.00064,0.0,0.06229]
[1712682873930,79.45,68387.3259,31.1,0.00064,0.0,0.06251]
[1712682878965,79.45,68396.7085,31.1,0.00065,0.0,0.06337]
[1712682884001,79.45,68405.0857,31.1,0.00066,0.0,0.06415]
[1712682889036,79.45,68412.2264,31.1,0.00066,0.0,0.06482]
[1712682894072,79.45,68414.8488,31.1,0.00067,0.0,0.06506]
[1712682899110,79.45,68398.1761,31.1,0.00065,0.0,0.0635]
[1712682904150,79.45,68371.8438,31.1,0.00062,0.0,0.06111]
[1712682909186,79.45,68363.1533,31.1,0.00061,0.0,0.06034]
[1712682911199,79.45,68304.3576,31.1,0.00056,0.0,0.05534]
[1712682916242,79.45,68352.1313,31.1,0.0006,0.0,0.05937]
[1712682921273,79.45,68346.3878,31.1,0.0006,0.0,0.05887]
[1712682926310,79.45,68337.7671,31.1,0.00059,0.0,0.05813]
[1712682931345,79.45,68351.7475,31.1,0.0006,0.0,0.05895]
[1712682936380,79.45,68355.135,31.1,0.0006,0.0,0.05924]
[1712682941416,79.45,68349.938,31.1,0.0006,0.0,0.05879]
[1712682946451,79.45,68359.3407,31.1,0.00061,0.0,0.05961]
[1712682951480,79.45,68360.7156,31.1,0.00061,0.0,0.05973]
[1712682956522,79.45,68333.8696,31.1,0.00058,0.0,0.05742]
[1712682961555,79.45,68349.7033,31.1,0.0006,0.0,0.05877]
[1712682966592,79.45,68325.9124,31.1,0.00058,0.0,0.05675]
[1712682971627,79.45,68302.7745,31.1,0.00056,0.0,0.05485]
[1712682976660,79.45,68323.8405,31.1,0.00057,0.0,0.05658]
[1712682981696,79.45,68301.7961,31.1,0.00055,0.0,0.05477]
[1712682985722,79.45,68256.8432,31.1,0.00052,0.0,0.05126]
[1712682990759,79.46,68267.5442,31.1,0.00053,0.0,0.05213]
[1712682995794,79.47,68275.7276,31.1,0.00053,0.0,0.05246]
[1712683000830,79.47,68294.7184,31.1,0.00055,0.0,0.05399]
[1712683005866,79.47,68284.7075,31.1,0.00054,0.0,0.0532]
[1712683010905,79.47,68294.1588,31.1,0.00055,0.0,0.05397]
[1712683015940,79.48,68332.4027,31.1,0.00058,0.0,0.05711]
[1712683020987,79.48,68333.97,31.1,0.00058,0.0,0.05725]
[1712683026013,79.48,68346.5147,31.1,0.00059,0.0,0.05831]
[1712683031051,79.48,68345.3836,31.1,0.00059,0.0,0.05822]
[1712683034071,79.48,68389.2318,31.1,0.00063,0.0,0.06208]
[1712683039105,79.48,68396.1979,31.1,0.00064,0.0,0.06272]
[1712683044139,79.48,68427.0907,31.1,0.00067,0.0,0.0656]
[1712683049176,79.48,68424.7385,31.1,0.00067,0.0,0.06538]
[1712683054211,79.48,68424.9251,31.1,0.00067,0.0,0.06498]
[1712683059248,79.48,68462.8324,31.1,0.00071,0.0,0.06865]
[1712683064282,79.48,68440.0657,31.1,0.00068,0.0,0.06642]
[1712683069317,79.48,68461.8684,31.1,0.00071,0.0,0.06855]
[1712683074364,79.48,68457.7832,31.1,0.0007,0.0,0.06815]
[1712683079404,79.48,68466.0111,31.1,0.00071,0.0,0.06897]
[1712683084438,79.48,68464.0993,31.1,0.00071,0.0,0.06877]
[1712683089473,79.48,68474.2401,31.1,0.00072,0.0,0.06979]
[1712683094508,79.48,68480.9025,31.1,0.00073,0.0,0.07046]
[1712683099545,79.48,68487.9081,31.1,0.00074,0.0,0.07118]
[1712683104580,79.48,68512.0886,31.1,0.00076,0.0,0.0737]
[1712683109618,79.48,68531.0553,31.1,0.00079,0.0,0.07573]
[1712683114652,79.48,68544.8322,31.1,0.0008,0.0,0.07675]
[1712683119687,79.48,68542.7226,31.1,0.00079,0.0,0.07652]
[1712683124722,79.48,68546.8619,31.1,0.0008,0.0,0.07698]
[1712683129757,79.48,68535.6535,31.1,0.00079,0.0,0.07575]
[1712683134792,79.48,68556.0303,31.1,0.00081,0.0,0.07799]
[1712683139829,79.48,68554.9067,31.1,0.00081,0.0,0.07787]
[1712683143856,79.48,68509.3163,31.1,0.00076,0.0,0.07294]
[1712683148894,79.48,68492.7483,31.1,0.00074,0.0,0.07122]
[1712683153929,79.48,68468.9398,31.1,0.00071,0.0,0.06882]
[1712683158964,79.48,68455.4258,31.1,0.00069,0.0,0.06748]
[1712683163999,79.48,68469.3094,31.1,0.00071,0.0,0.06885]
[1712683169035,79.48,68486.0989,31.1,0.00073,0.0,0.07054]
[1712683174079,79.48,68533.7668,31.1,0.00078,0.0,0.07507]
[1712683179113,79.48,68546.9436,31.1,0.0008,0.0,0.0765]
[1712683184149,79.48,68528.362,31.1,0.00077,0.0,0.07449]
[1712683187169,79.48,68483.6239,31.1,0.00072,0.0,0.06984]
[1712683192210,79.48,68482.8813,31.1,0.00072,0.0,0.06977]
[1712683197244,79.48,68516.3432,31.1,0.00076,0.0,0.07322]
[1712683202279,79.48,68535.7176,31.1,0.00078,0.0,0.07528]
[1712683207314,79.48,68501.5227,31.1,0.00074,0.0,0.07167]
[1712683212350,79.48,68499.4755,31.1,0.00074,0.0,0.07146]
[1712683217385,79.48,68499.8361,31.1,0.00074,0.0,0.0715]
[1712683222420,79.48,68499.0019,31.1,0.00074,0.0,0.07141]
[1712683227456,79.48,68489.3257,31.1,0.00073,0.0,0.07042]
[1712683232493,79.48,68493.0505,31.1,0.00073,0.0,0.07035]
[1712683237525,79.48,68496.5394,31.1,0.00073,0.0,0.07071]
[1712683242480,79.48,68449.1406,31.1,0.00068,0.0,0.06601]
[1712683247623,79.48,68473.2939,31.1,0.00071,0.0,0.06837]
[1712683252657,79.48,68501.0443,31.1,0.00074,0.0,0.07117]
[1712683257692,79.48,68487.7024,31.1,0.00072,0.0,0.06981]
[1712683262728,79.48,68491.0756,31.1,0.00072,0.0,0.07015]
[1712683267763,79.48,68506.3986,31.1,0.00074,0.0,0.07172]
[1712683272799,79.48,68508.2036,31.1,0.00074,0.0,0.07191]
[1712683277835,79.48,68508.9282,31.1,0.00075,0.0,0.07198]
[1712683282871,79.48,68538.7835,31.1,0.00078,0.0,0.07514]
[1712683287906,79.48,68543.6834,31.1,0.00079,0.0,0.07567]
[1712683292940,79.48,68559.2917,31.1,0.0008,0.0,0.07689]
[1712683297976,79.48,68577.9479,31.1,0.00082,0.0,0.07897]
[1712683303011,79.48,68570.4504,31.1,0.00081,0.0,0.07813]
[1712683308046,79.48,68581.0875,31.1,0.00083,0.0,0.07933]
[1712683313085,79.48,68610.4399,31.1,0.00087,0.0,0.08271]
[1712683318120,79.48,68635.8174,31.1,0.0009,0.0,0.08574]
[1712683323156,79.48,68644.324,31.1,0.00091,0.0,0.08678]
[1712683328195,79.48,68676.6329,31.1,0.00096,0.0,0.09082]
[1712683333227,79.48,68676.0146,31.1,0.00096,0.0,0.09074]
[1712683338263,79.48,68677.2338,31.1,0.00096,0.0,0.0909]
[1712683343301,79.48,68652.5579,31.1,0.00092,0.0,0.08779]
[1712683348336,79.48,68641.1735,31.1,0.00091,0.0,0.08639]
[1712683353373,79.48,68648.0156,31.1,0.00091,0.0,0.0867]
[1712683358409,79.48,68640.9043,31.1,0.0009,0.0,0.08583]
[1712683363443,79.48,68647.6817,31.1,0.00091,0.0,0.08665]
[1712683368479,79.48,68646.2031,31.1,0.00091,0.0,0.08647]
[1712683373515,79.48,68648.7926,31.1,0.00091,0.0,0.08679]
[1712683378550,79.48,68655.3125,31.1,0.00092,0.0,0.08759]
[1712683383586,79.48,68662.4986,31.1,0.00093,0.0,0.08849]
[1712683385599,79.48,68710.6764,31.1,0.001,0.0,0.09468]
[1712683390637,79.48,68742.3709,31.1,0.00105,0.0,0.09897]
[1712683395670,79.48,68740.8251,31.1,0.00105,0.0,0.09875]
[1712683400705,79.48,68740.7477,31.1,0.00105,0.0,0.09874]
[1712683405740,79.48,68717.4108,31.1,0.00101,0.0,0.09558]
[1712683410783,79.48,68698.488,31.1,0.00098,0.0,0.09308]
[1712683415815,79.48,68683.5025,31.1,0.00096,0.0,0.09059]
[1712683420849,79.48,68721.0369,31.1,0.00101,0.0,0.09549]
[1712683425885,79.48,68706.3401,31.1,0.00099,0.0,0.09354]
[1712683430926,79.48,68711.4589,31.1,0.001,0.0,0.09421]
[1712683435959,79.48,68714.2524,31.1,0.001,0.0,0.09458]
[1712683440999,79.48,68715.8398,31.1,0.001,0.0,0.09479]
[1712683446032,79.48,68709.735,31.1,0.00099,0.0,0.09399]
[1712683451068,79.48,68713.3847,31.1,0.001,0.0,0.09447]
[1712683456102,79.48,68727.5862,31.1,0.00102,0.0,0.09636]
[1712683461138,79.48,68732.4068,31.1,0.00103,0.0,0.09701]
[1712683466173,79.48,68731.2164,31.1,0.00103,0.0,0.09685]
[1712683471210,79.48,68730.1153,31.1,0.00102,0.0,0.09612]
[1712683476244,79.48,68730.2819,31.1,0.00102,0.0,0.09614]
[1712683481279,79.48,68722.7327,31.1,0.00101,0.0,0.09513]
[1712683486316,79.48,68701.618,31.1,0.00098,0.0,0.09236]
[1712683491351,79.48,68700.5278,31.1,0.00098,0.0,0.09222]
[1712683496386,79.48,68711.9691,31.1,0.00099,0.0,0.09371]
[1712683501423,79.48,68704.6359,31.1,0.00098,0.0,0.09275]
[1712683506459,79.48,68701.295,31.1,0.00098,0.0,0.09231]
[1712683511494,79.48,68720.59,31.1,0.00101,0.0,0.09485]
[1712683516529,79.48,68730.5157,31.1,0.00102,0.0,0.09617]
[1712683521569,79.48,68725.4858,31.1,0.00101,0.0,0.0955]
[1712683526605,79.48,68739.537,31.1,0.00103,0.0,0.09739]
[1712683531641,79.48,68743.3481,31.1,0.00103,0.0,0.09732]
[1712683536675,79.48,68742.1583,31.1,0.00103,0.0,0.09716]
[1712683541710,79.48,68747.5804,31.1,0.00104,0.0,0.0979]
[1712683546746,79.48,68754.8697,31.1,0.00105,0.0,0.0989]
[1712683551780,79.48,68766.2028,31.1,0.00107,0.0,0.10048]
[1712683556814,79.48,68776.8796,31.1,0.00109,0.0,0.10198]
[1712683561852,79.48,68791.5151,31.1,0.00111,0.0,0.10407]
[1712683566887,79.48,68827.4687,31.1,0.00117,0.0,0.10938]
[1712683571929,79.48,68838.8169,31.1,0.00119,0.0,0.1111]
[1712683576965,79.48,68863.6905,31.1,0.00124,0.0,0.11496]
[1712683581999,79.48,68853.8807,31.1,0.00122,0.0,0.11342]
[1712683587035,79.48,68861.0128,31.1,0.00123,0.0,0.11454]
[1712683592070,79.48,68859.1136,31.1,0.00122,0.0,0.11357]
[1712683597106,79.48,68834.378,31.1,0.00118,0.0,0.10977]
[1712683602141,79.48,68805.8683,31.1,0.00113,0.0,0.10553]
[1712683607174,79.48,68823.3,31.1,0.00116,0.0,0.1081]
[1712683612211,79.48,68809.8302,31.1,0.00114,0.0,0.10611]
[1712683617246,79.48,68809.1606,31.1,0.00113,0.0,0.10601]
[1712683622285,79.48,68831.279,31.1,0.00117,0.0,0.1093]
[1712683627319,79.48,68833.9433,31.1,0.00118,0.0,0.1097]
[1712683632357,79.48,68821.1144,31.1,0.00115,0.0,0.10778]
[1712683637392,79.48,68826.9895,31.1,0.00117,0.0,0.10866]
[1712683642425,79.48,68799.5269,31.1,0.00112,0.0,0.10461]
[1712683647469,79.48,68788.5282,31.1,0.0011,0.0,0.10302]
[1712683652504,79.48,68798.6007,31.1,0.00111,0.0,0.10385]
[1712683657540,79.48,68783.1709,31.1,0.00108,0.0,0.10165]
[1712683662576,79.48,68763.1797,31.1,0.00105,0.0,0.09885]
[1712683667609,79.48,68761.6453,31.1,0.00105,0.0,0.09864]
[1712683672644,79.48,68770.8675,31.1,0.00106,0.0,0.09992]
[1712683677685,79.48,68767.4629,31.1,0.00106,0.0,0.09944]
[1712683682718,79.48,68760.1471,31.1,0.00105,0.0,0.09843]
[1712683687755,79.48,68754.5982,31.1,0.00104,0.0,0.09767]
[1712683692789,79.48,68753.0488,31.1,0.00104,0.0,0.09746]
[1712683697826,79.48,68744.4808,31.1,0.00102,0.0,0.0963]
[1712683702862,79.48,68725.2137,31.1,0.00099,0.0,0.09373]
[1712683707896,79.48,68733.3184,31.1,0.00101,0.0,0.09481]
[1712683712930,79.48,68768.8682,31.1,0.00106,0.0,0.09904]
[1712683717966,79.48,68764.3712,31.1,0.00105,0.0,0.09842]
[1712683723001,79.48,68761.4464,31.1,0.00104,0.0,0.09802]
[1712683728038,79.48,68753.1253,31.1,0.00103,0.0,0.09688]
[1712683733071,79.48,68753.025,31.1,0.00103,0.0,0.09687]
[1712683738115,79.48,68764.2125,31.1,0.00105,0.0,0.0984]
[1712683743152,79.48,68783.1557,31.1,0.00108,0.0,0.10103]
[1712683748189,79.48,68779.8301,31.1,0.00107,0.0,0.10057]
[1712683753228,79.48,68785.2137,31.1,0.00108,0.0,0.10132]
[1712683758257,79.48,68779.781,31.1,0.00107,0.0,0.10056]
[1712683763299,79.48,68782.3624,31.1,0.00108,0.0,0.10092]
[1712683768333,79.48,68778.6687,31.1,0.00107,0.0,0.1004]
[1712683773368,79.48,68780.2067,31.1,0.00107,0.0,0.10001]
[1712683778403,79.48,68780.5354,31.1,0.00107,0.0,0.10006]
[1712683783440,79.48,68754.9238,31.1,0.00103,0.0,0.09654]
[1712683788476,79.48,68776.0482,31.1,0.00106,0.0,0.09943]
[1712683793512,79.48,68779.6871,31.1,0.00107,0.0,0.09994]
[1712683798547,79.48,68781.3055,31.1,0.00107,0.0,0.10016]
[1712683803584,79.48,68776.0372,31.1,0.00106,0.0,0.09943]
[1712683808621,79.48,68763.1916,31.1,0.00104,0.0,0.09766]
[1712683813656,79.48,68754.1961,31.1,0.00103,0.0,0.09644]
[1712683818692,79.48,68782.0763,31.1,0.00107,0.0,0.10027]
[1712683823726,79.48,68750.9794,31.1,0.00102,0.0,0.09601]
[1712683828765,79.48,68764.3395,31.1,0.00104,0.0,0.09782]
[1712683833800,79.48,68762.2291,31.1,0.00103,0.0,0.09694]
[1712683838832,79.48,68758.9407,31.1,0.00103,0.0,0.09649]
[1712683843867,79.48,68765.3431,31.1,0.00104,0.0,0.09736]
[1712683848480,79.48,68806.1669,31.1,0.0011,0.0,0.10307]
[1712683853939,79.48,68813.2566,31.1,0.00111,0.0,0.10409]
[1712683858975,79.48,68834.3197,31.1,0.00115,0.0,0.10718]
[1712683864011,79.48,68825.8242,31.1,0.00114,0.0,0.10592]
[1712683869045,79.48,68822.4048,31.1,0.00113,0.0,0.10542]
[1712683874079,79.48,68837.6983,31.1,0.00116,0.0,0.10768]
[1712683879116,79.48,68858.2618,31.1,0.00119,0.0,0.11078]
[1712683884150,79.48,68862.2084,31.1,0.0012,0.0,0.11139]
[1712683889186,79.48,68863.7491,31.1,0.0012,0.0,0.11163]
[1712683894224,79.48,68855.829,31.1,0.00118,0.0,0.10976]
[1712683899260,79.48,68844.792,31.1,0.00116,0.0,0.1081]
[1712683904296,79.48,68839.6988,31.1,0.00115,0.0,0.10734]
[1712683909331,79.48,68807.5289,31.1,0.0011,0.0,0.10265]
[1712683914366,79.48,68808.9016,31.1,0.0011,0.0,0.10284]
[1712683919402,79.48,68850.2682,31.1,0.00117,0.0,0.10892]
[1712683924435,79.48,68865.933,31.1,0.0012,0.0,0.1113]
[1712683929472,79.48,68876.3855,31.1,0.00122,0.0,0.11292]
[1712683934508,79.48,68877.0081,31.1,0.00122,0.0,0.11301]
[1712683939544,79.48,68846.4084,31.1,0.00116,0.0,0.10834]
[1712683944578,79.48,68847.5786,31.1,0.00117,0.0,0.10851]
[1712683949620,79.48,68852.9331,31.1,0.00118,0.0,0.10932]
[1712683954652,79.48,68853.1076,31.1,0.00117,0.0,0.1087]
[1712683959687,79.48,68851.9409,31.1,0.00117,0.0,0.10852]
[1712683964722,79.48,68841.1763,31.1,0.00115,0.0,0.10691]
[1712683969757,79.48,68849.901,31.1,0.00116,0.0,0.10821]
[1712683974792,79.48,68841.1329,31.1,0.00115,0.0,0.10691]
[1712683979828,79.48,68850.4718,31.1,0.00116,0.0,0.1083]
[1712683984866,79.48,68829.7735,31.1,0.00113,0.0,0.10524]
[1712683989898,79.48,68825.3758,31.1,0.00112,0.0,0.10459]
[1712683994932,79.48,68819.2942,31.1,0.00111,0.0,0.10371]
[1712683999968,79.48,68807.1626,31.1,0.00109,0.0,0.10198]
[1712684005001,79.48,68792.1501,31.1,0.00107,0.0,0.09986]
[1712684010037,79.48,68783.7401,31.1,0.00105,0.0,0.09869]
[1712684015075,79.48,68771.1147,31.1,0.00103,0.0,0.09637]
[1712684020108,79.48,68756.1579,31.1,0.001,0.0,0.09437]
[1712684025144,79.48,68746.142,31.1,0.00099,0.0,0.09305]
[1712684030178,79.48,68749.8045,31.1,0.00099,0.0,0.09353]
[1712684035215,79.48,68738.5273,31.1,0.00098,0.0,0.09205]
[1712684040249,79.48,68766.1638,31.1,0.00102,0.0,0.0957]
[1712684045284,79.48,68774.5395,31.1,0.00103,0.0,0.09684]
[1712684050319,79.48,68789.1761,31.1,0.00106,0.0,0.09884]
[1712684055354,79.48,68792.8857,31.1,0.00106,0.0,0.09936]
[1712684060389,79.48,68800.8039,31.1,0.00107,0.0,0.10046]
[1712684065432,79.48,68788.8997,31.1,0.00106,0.0,0.09881]
[1712684070474,79.48,68790.7955,31.1,0.00106,0.0,0.09907]
[1712684075503,79.48,68778.6898,31.1,0.00103,0.0,0.09681]
[1712684080539,79.48,68774.3955,31.1,0.00103,0.0,0.09623]
[1712684085574,79.48,68778.9383,31.1,0.00103,0.0,0.09684]
[1712684090607,79.48,68790.5133,31.1,0.00105,0.0,0.09843]
[1712684095645,79.48,68786.9546,31.1,0.00105,0.0,0.09794]
[1712684100680,79.48,68785.175,31.1,0.00104,0.0,0.09769]
[1712684105713,79.48,68807.5487,31.1,0.00108,0.0,0.1008]
[1712684110749,79.48,68823.0032,31.1,0.0011,0.0,0.103]
[1712684115787,79.48,68835.2421,31.1,0.00113,0.0,0.10477]
[1712684120824,79.48,68841.3188,31.1,0.00114,0.0,0.10566]
[1712684125859,79.48,68850.1461,31.1,0.00115,0.0,0.10696]
[1712684130893,79.48,68860.4976,31.1,0.00117,0.0,0.10851]
[1712684135929,79.48,68851.2156,31.1,0.00115,0.0,0.10648]
[1712684140963,79.48,68827.6354,31.1,0.00111,0.0,0.10304]
[1712684146000,79.48,68811.3309,31.1,0.00108,0.0,0.10072]
[1712684151035,79.48,68785.4567,31.1,0.00104,0.0,0.09714]
[1712684156070,79.48,68774.7525,31.1,0.00102,0.0,0.09569]
[1712684161105,79.48,68778.7624,31.1,0.00103,0.0,0.09623]
[1712684166140,79.48,68786.7458,31.1,0.00104,0.0,0.09731]
[1712684171175,79.48,68770.0478,31.1,0.00101,0.0,0.09505]
[1712684176211,79.48,68796.4722,31.1,0.00106,0.0,0.09865]
[1712684181247,79.48,68796.2305,31.1,0.00105,0.0,0.09861]
[1712684186280,79.48,68828.6079,31.1,0.00111,0.0,0.10318]
[1712684191317,79.48,68816.6107,31.1,0.00108,0.0,0.10085]
[1712684196350,79.48,68811.4158,31.1,0.00107,0.0,0.10012]
[1712684201387,79.48,68821.4471,31.1,0.00109,0.0,0.10154]
[1712684206420,79.48,68805.4545,31.1,0.00106,0.0,0.09929]
[1712684211457,79.48,68806.5028,31.1,0.00106,0.0,0.09944]
[1712684216491,79.48,68797.5142,31.1,0.00105,0.0,0.09819]
[1712684221527,79.48,68797.0964,31.1,0.00105,0.0,0.09813]
[1712684226565,79.48,68782.1763,31.1,0.00103,0.0,0.0961]
[1712684231599,79.48,68788.087,31.1,0.00104,0.0,0.0969]
[1712684236635,79.48,68773.7515,31.1,0.00101,0.0,0.09497]
[1712684241676,79.48,68774.3459,31.1,0.00101,0.0,0.09504]
[1712684246709,79.48,68771.8933,31.1,0.00101,0.0,0.09472]
[1712684251747,79.48,68799.2142,31.1,0.00105,0.0,0.09782]
[1712684256781,79.48,68792.6548,31.1,0.00104,0.0,0.09693]
[1712684261819,79.48,68785.4416,31.1,0.00103,0.0,0.09595]
[1712684266855,79.48,68775.4107,31.1,0.00101,0.0,0.0946]
[1712684271892,79.48,68783.9851,31.1,0.00102,0.0,0.09575]
[1712684276929,79.48,68797.0457,31.1,0.00104,0.0,0.09753]
[1712684281962,79.48,68790.3541,31.1,0.00103,0.0,0.09661]
[1712684286997,79.48,68783.0748,31.1,0.00102,0.0,0.09563]
[1712684292042,79.48,68789.4844,31.1,0.00103,0.0,0.0965]
[1712684297068,79.48,68781.8683,31.1,0.00102,0.0,0.09547]
[1712684302102,79.48,68785.5503,31.1,0.00103,0.0,0.09596]
[1712684307138,79.48,68803.3229,31.1,0.00105,0.0,0.09839]
[1712684312172,79.48,68818.1891,31.1,0.00107,0.0,0.09985]
[1712684317207,79.48,68820.7812,31.1,0.00107,0.0,0.10021]
[1712684322244,79.48,68833.7531,31.1,0.0011,0.0,0.10205]
[1712684327280,79.48,68844.3072,31.1,0.00111,0.0,0.10356]
[1712684332314,79.48,68836.4285,31.1,0.0011,0.0,0.10243]
[1712684337349,79.48,68825.8606,31.1,0.00108,0.0,0.10093]
[1712684342400,79.48,68826.5951,31.1,0.00108,0.0,0.10103]
[1712684347418,79.48,68818.0939,31.1,0.00107,0.0,0.09984]
[1712684352458,79.48,68796.1626,31.1,0.00104,0.0,0.09681]
[1712684357493,79.48,68819.4991,31.1,0.00107,0.0,0.10003]
[1712684362529,79.48,68845.1688,31.1,0.00112,0.0,0.10369]
[1712684367562,79.48,68832.9478,31.1,0.00109,0.0,0.10193]
[1712684372602,79.48,68837.2097,31.1,0.0011,0.0,0.10192]
[1712684377636,79.48,68837.6131,31.1,0.0011,0.0,0.10198]
[1712684382670,79.48,68835.0204,31.1,0.00109,0.0,0.10161]
[1712684387705,79.48,68835.9996,31.1,0.00109,0.0,0.10175]
[1712684392741,79.48,68850.5942,31.1,0.00112,0.0,0.10384]
[1712684397776,79.48,68849.2085,31.1,0.00112,0.0,0.10364]
[1712684402812,79.48,68844.681,31.1,0.00111,0.0,0.10299]
[1712684407854,79.48,68861.9173,31.1,0.00114,0.0,0.1055]
[1712684412889,79.48,68868.9452,31.1,0.00115,0.0,0.10653]
[1712684417927,79.48,68873.0533,31.1,0.00116,0.0,0.10715]
[1712684422960,79.48,68894.7146,31.1,0.00119,0.0,0.11042]
[1712684427995,79.48,68900.5049,31.1,0.0012,0.0,0.11131]
[1712684433033,79.48,68902.8358,31.1,0.0012,0.0,0.111]
[1712684438068,79.48,68908.7025,31.1,0.00121,0.0,0.1119]
[1712684443109,79.48,68915.7994,31.1,0.00123,0.0,0.11301]
[1712684448143,79.48,68920.4853,31.1,0.00123,0.0,0.11374]
[1712684453178,79.48,68913.6129,31.1,0.00122,0.0,0.11267]
[1712684458212,79.48,68904.9352,31.1,0.00121,0.0,0.11132]
[1712684463249,79.48,68891.2956,31.1,0.00118,0.0,0.10924]
[1712684468284,79.48,68886.4937,31.1,0.00117,0.0,0.10851]
[1712684473319,79.48,68908.6163,31.1,0.00121,0.0,0.11189]
[1712684478353,79.48,68924.2123,31.1,0.00124,0.0,0.11433]
[1712684483389,79.48,68926.856,31.1,0.00125,0.0,0.11475]
[1712684488422,79.48,68922.1439,31.1,0.00124,0.0,0.114]
[1712684493459,79.48,68929.8951,31.1,0.00124,0.0,0.11454]
[1712684498495,79.48,68926.0574,31.1,0.00124,0.0,0.11394]
[1712684503528,79.48,68894.8998,31.1,0.00118,0.0,0.10912]
[1712684508563,79.48,68898.5596,31.1,0.00119,0.0,0.10968]
[1712684513598,79.48,68909.8494,31.1,0.00121,0.0,0.11141]
[1712684518634,79.48,68903.1782,31.1,0.0012,0.0,0.11038]
[1712684523670,79.48,68904.1207,31.1,0.0012,0.0,0.11053]
[1712684528705,79.48,68898.4212,31.1,0.00119,0.0,0.10966]
[1712684534748,79.48,68892.6038,31.1,0.00118,0.0,0.10878]
[1712684539783,79.48,68881.5575,31.1,0.00116,0.0,0.10712]
[1712684544818,79.48,68893.7269,31.1,0.00118,0.0,0.10895]
[1712684549855,79.48,68874.1637,31.1,0.00114,0.0,0.10602]
[1712684554891,79.48,68854.4536,31.1,0.0011,0.0,0.10252]
[1712684559924,79.48,68841.0764,31.1,0.00108,0.0,0.10061]
[1712684564959,79.48,68826.8634,31.1,0.00106,0.0,0.09862]
[1712684570002,79.48,68816.2655,31.1,0.00104,0.0,0.09716]
[1712684575034,79.48,68821.2793,31.1,0.00105,0.0,0.09785]
[1712684580068,79.48,68823.8334,31.1,0.00105,0.0,0.09821]
[1712684585104,79.48,68842.9537,31.1,0.00109,0.0,0.10088]
[1712684590138,79.48,68845.8253,31.1,0.00109,0.0,0.10128]
[1712684595174,79.48,68849.1217,31.1,0.0011,0.0,0.10175]
[1712684600208,79.48,68828.085,31.1,0.00106,0.0,0.09879]
[1712684605244,79.48,68839.6404,31.1,0.00108,0.0,0.10041]
[1712684610281,79.48,68837.0478,31.1,0.00108,0.0,0.10005]
[1712684615315,79.48,68833.5683,31.1,0.00106,0.0,0.09895]
[1712684620351,79.48,68824.8453,31.1,0.00105,0.0,0.09774]
[1712684625386,79.48,68816.075,31.1,0.00104,0.0,0.09654]
[1712684630419,79.48,68813.2655,31.1,0.00103,0.0,0.09616]
[1712684635456,79.48,68815.281,31.1,0.00103,0.0,0.09643]
[1712684640479,79.48,68811.1632,31.1,0.00103,0.0,0.09587]
[1712684645524,79.48,68813.3961,31.1,0.00103,0.0,0.09618]
[1712684650560,79.48,68832.6548,31.1,0.00106,0.0,0.09882]
[1712684655594,79.48,68816.8468,31.1,0.00104,0.0,0.09665]
[1712684660629,79.48,68823.9065,31.1,0.00105,0.0,0.09761]
[1712684665665,79.48,68826.1625,31.1,0.00105,0.0,0.09792]
[1712684670700,79.48,68833.9409,31.1,0.00106,0.0,0.099]
[1712684675734,79.48,68832.4428,31.1,0.00106,0.0,0.09818]
[1712684681776,79.48,68826.8596,31.1,0.00105,0.0,0.09742]
[1712684686812,79.48,68831.837,31.1,0.00105,0.0,0.0981]
[1712684691847,79.48,68852.1007,31.1,0.00109,0.0,0.10094]
[1712684696882,79.48,68844.5138,31.1,0.00107,0.0,0.09987]
[1712684701916,79.48,68845.1345,31.1,0.00108,0.0,0.09995]
[1712684706951,79.48,68831.8773,31.1,0.00105,0.0,0.09811]
[1712684711986,79.48,68821.1885,31.1,0.00104,0.0,0.09664]
[1712684717023,79.48,68816.7105,31.1,0.00103,0.0,0.09603]
[1712684722057,79.48,68817.4302,31.1,0.00103,0.0,0.09613]
[1712684727094,79.48,68806.9652,31.1,0.00101,0.0,0.09472]
[1712684732128,79.48,68809.3361,31.1,0.00101,0.0,0.09445]
[1712684737163,79.48,68792.3027,31.1,0.00099,0.0,0.0922]
[1712684742202,79.48,68790.2872,31.1,0.00098,0.0,0.09193]
[1712684747236,79.48,68790.1956,31.1,0.00098,0.0,0.09192]
[1712684752272,79.48,68826.7013,31.1,0.00104,0.0,0.09679]
[1712684757311,79.48,68839.315,31.1,0.00106,0.0,0.09853]
[1712684762349,79.48,68831.5537,31.1,0.00105,0.0,0.09746]
[1712684767382,79.48,68813.2066,31.1,0.00102,0.0,0.09497]
[1712684772421,79.48,68791.3523,31.1,0.00098,0.0,0.09207]
[1712684777455,79.48,68798.5412,31.1,0.001,0.0,0.09301]
[1712684782493,79.48,68788.2086,31.1,0.00098,0.0,0.09166]
[1712684787527,79.48,68778.3635,31.1,0.00097,0.0,0.09039]
[1712684792560,79.48,68779.4444,31.1,0.00096,0.0,0.08996]
[1712684797598,79.48,68767.991,31.1,0.00094,0.0,0.0885]
[1712684802631,79.48,68765.3779,31.1,0.00094,0.0,0.08818]
[1712684807667,79.48,68773.5985,31.1,0.00095,0.0,0.08922]
[1712684812702,79.48,68787.2823,31.1,0.00097,0.0,0.09097]
[1712684817736,79.48,68784.6881,31.1,0.00097,0.0,0.09063]
[1712684822771,79.48,68779.7441,31.1,0.00096,0.0,0.09]
[1712684827806,79.48,68750.6171,31.1,0.00092,0.0,0.08634]
[1712684832842,79.48,68715.1588,31.1,0.00087,0.0,0.08206]
[1712684837876,79.48,68724.571,31.1,0.00088,0.0,0.08317]
[1712684842913,79.48,68707.3013,31.1,0.00086,0.0,0.08113]
[1712684847947,79.48,68709.3753,31.1,0.00086,0.0,0.08138]
[1712684852981,79.48,68712.4421,31.1,0.00086,0.0,0.08122]
[1712684858015,79.48,68739.8536,31.1,0.0009,0.0,0.08448]
[1712684863052,79.48,68741.8162,31.1,0.0009,0.0,0.08472]
[1712684868087,79.48,68718.475,31.1,0.00087,0.0,0.08192]
[1712684873122,79.48,68721.949,31.1,0.00087,0.0,0.08233]
[1712684878156,79.48,68709.2232,31.1,0.00086,0.0,0.08084]
[1712684883197,79.48,68701.775,31.1,0.00085,0.0,0.07998]
[1712684888234,79.48,68721.8103,31.1,0.00087,0.0,0.08232]
[1712684893268,79.48,68724.4188,31.1,0.00088,0.0,0.08263]
[1712684898303,79.48,68740.8016,31.1,0.0009,0.0,0.08459]
[1712684903338,79.48,68729.6824,31.1,0.00088,0.0,0.08325]
[1712684906378,79.48,68734.5028,31.1,0.00089,0.0,0.08383]
[1712684912415,79.83,68737.937,31.1,0.00093,0.0,0.08747]
[1712684917448,80.08,68747.9833,31.1,0.00098,0.0,0.0914]
[1712684922479,80.11,68767.9824,31.1,0.00101,0.0,0.09435]
[1712684927521,80.14,68783.7047,31.1,0.00104,0.0,0.0968]
[1712684932554,80.17,68801.844,31.1,0.00108,0.0,0.09965]
[1712684937588,80.2,68815.058,31.1,0.0011,0.0,0.10186]
[1712684942625,80.23,68817.1392,31.1,0.00111,0.0,0.10252]
[1712684947659,80.26,68832.6352,31.1,0.00114,0.0,0.10512]
[1712684952693,80.29,68830.2242,31.1,0.00114,0.0,0.10514]
[1712684957729,80.32,68835.0184,31.1,0.00115,0.0,0.10621]
[1712684962767,80.34,68846.2463,31.1,0.00118,0.0,0.10825]
[1712684967802,80.37,68820.1228,31.1,0.00114,0.0,0.10477]
[1712684972836,80.4,68828.2496,31.1,0.00115,0.0,0.10568]
[1712684977872,80.43,68821.4054,31.1,0.00114,0.0,0.10505]
[1712684982906,80.46,68789.5946,31.1,0.00109,0.0,0.10087]
[1712684987943,80.49,68792.5225,31.1,0.0011,0.0,0.10164]
[1712684992976,80.52,68809.6395,31.1,0.00113,0.0,0.10445]
[1712684998015,80.55,68837.9113,31.1,0.00119,0.0,0.10899]
[1712685003054,80.58,68853.1919,31.1,0.00122,0.0,0.11169]
[1712685008090,80.62,68848.9206,31.1,0.00122,0.0,0.1115]
[1712685013126,80.64,68848.9833,31.1,0.00122,0.0,0.11181]
[1712685018162,81.0,68870.3943,31.1,0.00132,0.0,0.1199]
[1712685023196,81.3,68894.6734,31.1,0.00141,0.0,0.12808]
[1712685028233,81.6,68916.0335,31.1,0.00151,0.0,0.13615]
[1712685033266,81.89,68914.6039,31.1,0.00155,0.0,0.13953]
[1712685038302,82.19,68921.9727,31.1,0.00163,0.0,0.14545]
[1712685043336,82.49,68916.4781,31.1,0.00167,0.0,0.14903]
[1712685048372,82.78,68914.844,31.1,0.00172,0.0,0.15343]
[1712685053409,83.08,68904.7612,31.1,0.00176,0.0,0.15621]
[1712685058444,83.37,68904.3176,31.1,0.00182,0.0,0.16088]
[1712685063479,83.59,68902.6097,31.1,0.00186,0.0,0.16415]
[1712685068516,83.62,68892.7121,31.1,0.00184,0.0,0.16256]
[1712685073561,83.73,68914.2506,31.1,0.00192,0.0,0.16889]
[1712685078596,83.97,68926.5955,31.1,0.002,0.0,0.17581]
[1712685083631,84.16,68924.1472,31.1,0.00204,0.0,0.17854]
[1712685088665,84.33,68922.2323,31.1,0.00207,0.0,0.1812]
[1712685093702,84.48,68926.5743,31.1,0.00211,0.0,0.18393]
[1712685098737,84.62,68932.1954,31.1,0.00215,0.0,0.18771]
[1712685103772,84.73,68921.5502,31.1,0.00215,0.0,0.18719]
[1712685108806,84.74,68913.7183,31.1,0.00213,0.0,0.18564]
[1712685113842,84.75,68906.7999,31.1,0.00211,0.0,0.18431]
[1712685118876,84.8,68896.7256,31.1,0.00209,0.0,0.18278]
[1712685123912,84.92,68895.7581,31.1,0.00212,0.0,0.18471]
[1712685128947,85.03,68892.2792,31.1,0.00213,0.0,0.18593]
[1712685133981,85.04,68881.8257,31.1,0.00211,0.0,0.18381]
[1712685139015,85.06,68874.164,31.1,0.00209,0.0,0.18234]
[1712685144051,85.07,68861.5845,31.1,0.00206,0.0,0.17981]
[1712685149089,85.09,68856.6843,31.1,0.00205,0.0,0.17902]
[1712685154123,85.11,68846.4253,31.1,0.00201,0.0,0.17609]
[1712685159157,85.12,68834.4837,31.1,0.00198,0.0,0.17382]
[1712685164192,85.15,68810.7339,31.1,0.00192,0.0,0.16914]
[1712685169226,85.21,68802.1851,31.1,0.00192,0.0,0.16841]
[1712685174263,85.23,68785.9508,31.1,0.00188,0.0,0.16543]
[1712685179297,85.26,68789.6821,31.1,0.00189,0.0,0.16667]
[1712685184333,85.28,68791.9985,31.1,0.0019,0.0,0.16746]
[1712685189369,85.31,68796.4004,31.1,0.00192,0.0,0.16882]
[1712685194404,85.32,68795.0564,31.1,0.00192,0.0,0.16884]
[1712685199438,85.35,68804.3406,31.1,0.00195,0.0,0.17122]
[1712685204474,85.37,68803.9764,31.1,0.00195,0.0,0.17149]
[1712685209508,85.39,68803.5635,31.1,0.00196,0.0,0.17175]
[1712685214544,85.41,68784.2579,31.1,0.0019,0.0,0.16712]
[1712685219084,85.43,68779.1406,31.1,0.00189,0.0,0.16637]
[1712685224613,85.46,68756.0533,31.1,0.00184,0.0,0.16215]
[1712685229648,85.49,68752.2439,31.1,0.00184,0.0,0.16179]
[1712685234684,85.51,68781.942,31.1,0.00192,0.0,0.16826]
[1712685239725,85.53,68795.7627,31.1,0.00196,0.0,0.17152]
[1712685244758,85.55,68779.5755,31.1,0.00192,0.0,0.16848]
[1712685249793,85.57,68781.4845,31.1,0.00193,0.0,0.16924]
[1712685254831,85.59,68800.9083,31.1,0.00198,0.0,0.1737]
[1712685259865,85.61,68793.45,31.1,0.00197,0.0,0.17244]
[1712685264900,85.63,68791.3127,31.1,0.00197,0.0,0.17232]
[1712685269935,85.65,68790.4091,31.1,0.00197,0.0,0.17247]
[1712685274975,85.67,68803.1998,31.1,0.002,0.0,0.17456]
[1712685280012,85.69,68807.1201,31.1,0.00201,0.0,0.17572]
[1712685285045,85.71,68787.2673,31.1,0.00196,0.0,0.1718]
[1712685290091,85.73,68791.2096,31.1,0.00198,0.0,0.17296]
[1712685295117,85.75,68794.3246,31.1,0.00199,0.0,0.17396]
[1712685300152,85.77,68760.2734,31.1,0.0019,0.0,0.16715]
[1712685305190,85.79,68767.3559,31.1,0.00193,0.0,0.16896]
[1712685310225,85.81,68779.3478,31.1,0.00196,0.0,0.17184]
[1712685315260,85.83,68790.6659,31.1,0.002,0.0,0.17458]
[1712685320295,85.85,68791.7142,31.1,0.002,0.0,0.17512]
[1712685325331,85.87,68789.159,31.1,0.002,0.0,0.17488]
[1712685325449,85.87,68789.159,31.1,0.002,0.0,0.17488]
[1712685331372,85.89,68779.6116,31.1,0.00197,0.0,0.17227]
[1712685336409,85.91,68779.445,31.1,0.00197,0.0,0.17256]
[1712685341446,85.93,68783.3747,31.1,0.00199,0.0,0.17372]
[1712685346480,85.95,68796.1766,31.1,0.00203,0.0,0.17677]
[1712685351521,85.97,68821.2325,31.1,0.0021,0.0,0.18259]
[1712685356555,85.98,68823.196,31.1,0.00211,0.0,0.18327]
[1712685361592,85.99,68818.7892,31.1,0.0021,0.0,0.18249]
[1712685366627,86.0,68821.6781,31.1,0.00211,0.0,0.18339]
[1712685371660,86.02,68826.206,31.1,0.00212,0.0,0.18469]
[1712685376699,86.03,68801.2725,31.1,0.00206,0.0,0.17934]
[1712685381734,86.05,68796.2213,31.1,0.00205,0.0,0.17858]
[1712685386769,86.07,68790.186,31.1,0.00204,0.0,0.17755]
[1712685391803,86.08,68799.3455,31.1,0.00205,0.0,0.17884]
[1712685396839,86.1,68789.3719,31.1,0.00203,0.0,0.17695]
[1712685401874,86.12,68796.1675,31.1,0.00205,0.0,0.17871]
[1712685406909,86.13,68800.1455,31.1,0.00207,0.0,0.17986]
[1712685411944,86.15,68801.7846,31.1,0.00207,0.0,0.18048]
[1712685416978,86.16,68804.1018,31.1,0.00208,0.0,0.18125]
[1712685422013,86.18,68813.3888,31.1,0.00211,0.0,0.18356]
[1712685427048,86.19,68811.1822,31.1,0.00211,0.0,0.18331]
[1712685432082,86.2,68813.1375,31.1,0.00212,0.0,0.18398]
[1712685437118,86.22,68814.028,31.1,0.00212,0.0,0.18441]
[1712685442152,86.23,68827.3947,31.1,0.00216,0.0,0.18765]
[1712685447188,86.24,68833.6082,31.1,0.00218,0.0,0.18926]
[1712685452223,86.25,68814.8785,31.1,0.00212,0.0,0.18419]
[1712685457259,86.26,68814.5003,31.1,0.00212,0.0,0.18433]
[1712685462294,86.28,68816.0987,31.1,0.00213,0.0,0.18492]
[1712685467328,86.29,68807.1995,31.1,0.00211,0.0,0.18315]
[1712685472364,86.3,68793.5572,31.1,0.00207,0.0,0.18038]
[1712685477398,86.32,68795.1845,31.1,0.00208,0.0,0.181]
[1712685482439,86.33,68794.3371,31.1,0.00208,0.0,0.18107]
[1712685487474,86.35,68784.9256,31.1,0.00206,0.0,0.17927]
[1712685492479,86.36,68789.8017,31.1,0.00208,0.0,0.1806]
[1712685497544,86.38,68791.7477,31.1,0.00208,0.0,0.18129]
[1712685502579,86.39,68798.3319,31.1,0.00211,0.0,0.18299]
[1712685507614,86.41,68794.8695,31.1,0.0021,0.0,0.18245]
[1712685512649,86.42,68798.5974,31.1,0.0021,0.0,0.18256]
[1712685517685,86.43,68798.2844,31.1,0.0021,0.0,0.18268]
[1712685522719,86.45,68815.9567,31.1,0.00216,0.0,0.18691]
[1712685527754,86.46,68826.3989,31.1,0.00219,0.0,0.18948]
[1712685532789,86.47,68829.0204,31.1,0.0022,0.0,0.19026]
[1712685537826,86.48,68829.0412,31.1,0.0022,0.0,0.19044]
[1712685542860,86.49,68832.1497,31.1,0.00221,0.0,0.19132]
[1712685547893,86.5,68825.8811,31.1,0.0022,0.0,0.19006]
[1712685552929,86.51,68827.797,31.1,0.0022,0.0,0.19067]
[1712685557964,86.52,68829.0029,31.1,0.00221,0.0,0.19112]
[1712685562999,86.53,68827.3746,31.1,0.00221,0.0,0.19092]
[1712685568034,86.54,68823.9341,31.1,0.0022,0.0,0.1903]
[1712685573076,86.54,68824.6542,31.1,0.00219,0.0,0.1896]
[1712685578110,86.55,68821.4094,31.1,0.00219,0.0,0.18903]
[1712685583147,86.57,68816.743,31.1,0.00217,0.0,0.18816]
[1712685588182,86.58,68816.4705,31.1,0.00218,0.0,0.18829]
[1712685593217,86.59,68811.7831,31.1,0.00216,0.0,0.18742]
[1712685598250,86.6,68810.4032,31.1,0.00216,0.0,0.18732]
[1712685603287,86.61,68815.5868,31.1,0.00218,0.0,0.1887]
[1712685608324,86.62,68823.8459,31.1,0.00221,0.0,0.19078]
[1712685613359,86.63,68839.0744,31.1,0.00225,0.0,0.19448]
[1712685618480,86.64,68836.522,31.1,0.00225,0.0,0.19402]
[1712685624438,86.64,68867.5238,31.1,0.00234,0.0,0.20152]
[1712685629472,86.65,68872.9849,31.1,0.00236,0.0,0.20291]
[1712685634512,86.65,68841.8232,31.1,0.00226,0.0,0.1945]
[1712685639549,86.66,68838.9095,31.1,0.00225,0.0,0.19395]
[1712685644586,86.67,68827.3637,31.1,0.00222,0.0,0.19142]
[1712685649624,86.68,68828.5608,31.1,0.00222,0.0,0.19185]
[1712685654655,86.69,68820.4828,31.1,0.0022,0.0,0.19015]
[1712685659690,86.72,68797.5992,31.1,0.00214,0.0,0.18554]
[1712685664725,86.73,68802.6591,31.1,0.00216,0.0,0.18689]
[1712685669765,86.74,68814.0117,31.1,0.00219,0.0,0.18965]
[1712685674795,86.75,68816.3318,31.1,0.0022,0.0,0.19035]
[1712685679831,86.76,68797.7496,31.1,0.00215,0.0,0.18634]
[1712685684864,86.77,68797.5554,31.1,0.00216,0.0,0.1865]
[1712685689900,86.79,68800.7087,31.1,0.00217,0.0,0.18741]
[1712685694936,86.79,68820.0437,31.1,0.00221,0.0,0.19094]
[1712685699972,86.81,68812.5462,31.1,0.00219,0.0,0.18941]
[1712685705005,86.81,68817.9308,31.1,0.00221,0.0,0.19078]
[1712685710041,86.82,68820.2576,31.1,0.00222,0.0,0.19151]
[1712685715076,86.83,68806.5334,31.1,0.00218,0.0,0.18854]
[1712685720112,86.84,68795.2128,31.1,0.00215,0.0,0.18617]
[1712685725150,86.86,68796.5163,31.1,0.00216,0.0,0.18666]
[1712685730180,86.95,68784.7262,31.1,0.00215,0.0,0.18572]
[1712685735217,87.07,68781.3776,31.1,0.00216,0.0,0.18705]
[1712685740258,87.1,68785.9636,31.1,0.00218,0.0,0.18859]
[1712685745292,87.13,68816.4952,31.1,0.00228,0.0,0.19626]
[1712685750327,87.14,68818.2879,31.1,0.00229,0.0,0.19679]
[1712685755361,87.14,68822.2412,31.1,0.00229,0.0,0.19676]
[1712685760396,87.15,68828.5333,31.1,0.00231,0.0,0.19834]
[1712685765431,87.15,68828.9598,31.1,0.00231,0.0,0.19854]
[1712685770466,87.16,68829.1511,31.1,0.00231,0.0,0.19867]
[1712685775507,87.16,68832.2979,31.1,0.00232,0.0,0.19951]
[1712685780544,87.17,68825.6126,31.1,0.0023,0.0,0.19801]
[1712685785576,87.17,68818.7697,31.1,0.00229,0.0,0.1965]
[1712685790613,87.18,68827.5862,31.1,0.00231,0.0,0.1987]
[1712685795647,87.18,68834.1603,31.1,0.00233,0.0,0.20035]
[1712685800683,87.19,68839.952,31.1,0.00235,0.0,0.20182]
[1712685805718,87.19,68836.7329,31.1,0.00234,0.0,0.20111]
[1712685810752,87.2,68828.0953,31.1,0.00232,0.0,0.19912]
[1712685815787,87.24,68829.3957,31.1,0.00232,0.0,0.19922]
[1712685820821,87.29,68826.8871,31.1,0.00232,0.0,0.1994]
[1712685825857,87.33,68825.1017,31.1,0.00233,0.0,0.1998]
[1712685830891,87.38,68814.0543,31.1,0.00231,0.0,0.19801]
[1712685835927,87.43,68810.0667,31.1,0.00231,0.0,0.19804]
[1712685840964,87.48,68810.6736,31.1,0.00232,0.0,0.19906]
[1712685846000,87.51,68790.8932,31.1,0.00227,0.0,0.19497]
[1712685851035,87.52,68795.2485,31.1,0.00228,0.0,0.19613]
[1712685856072,87.52,68811.5415,31.1,0.00233,0.0,0.20006]
[1712685861109,87.52,68808.3822,31.1,0.00232,0.0,0.1994]
[1712685866145,87.53,68864.9114,31.1,0.0025,0.0,0.21329]
[1712685871178,87.53,68871.1042,31.1,0.00251,0.0,0.21371]
[1712685876217,87.53,68873.3283,31.1,0.00252,0.0,0.21427]
[1712685881247,87.53,68882.1645,31.1,0.00254,0.0,0.21652]
[1712685886283,87.53,68912.1402,31.1,0.00264,0.0,0.22429]
[1712685891317,87.53,68913.709,31.1,0.00265,0.0,0.22471]
[1712685896353,87.53,68909.5699,31.1,0.00264,0.0,0.22362]
[1712685901388,87.53,68899.0609,31.1,0.0026,0.0,0.22087]
[1712685906427,87.53,68890.1431,31.1,0.00257,0.0,0.21856]
[1712685911461,87.53,68893.8148,31.1,0.00258,0.0,0.21951]
[1712685916499,87.53,68886.003,31.1,0.00256,0.0,0.2175]
[1712685921532,87.53,68890.5368,31.1,0.00257,0.0,0.21866]
[1712685926568,87.53,68896.8047,31.1,0.00259,0.0,0.22029]
[1712685931603,87.53,68907.5946,31.1,0.00262,0.0,0.22191]
[1712685936639,87.53,68911.9549,31.1,0.00263,0.0,0.22306]
[1712685941674,87.53,68911.8274,31.1,0.00263,0.0,0.22302]
[1712685946709,87.53,68918.6572,31.1,0.00265,0.0,0.22482]
[1712685951745,87.53,68922.2528,31.1,0.00267,0.0,0.22577]
[1712685956778,87.53,68923.8559,31.1,0.00267,0.0,0.2262]
[1712685961813,87.53,68915.4272,31.1,0.00264,0.0,0.22397]
[1712685966849,87.53,68903.615,31.1,0.0026,0.0,0.22088]
[1712685971883,87.53,68894.8303,31.1,0.00257,0.0,0.2186]
[1712685976917,87.53,68892.9639,31.1,0.00257,0.0,0.21812]
[1712685981953,87.53,68885.3163,31.1,0.00254,0.0,0.21616]
[1712685986988,87.53,68889.8728,31.1,0.00256,0.0,0.21733]
[1712685992023,87.53,68892.1836,31.1,0.00255,0.0,0.21676]
[1712685997058,87.53,68894.6411,31.1,0.00256,0.0,0.21739]
[1712686002094,87.53,68882.1909,31.1,0.00252,0.0,0.21421]
[1712686007129,87.53,68876.0927,31.1,0.0025,0.0,0.21267]
[1712686012163,87.53,68884.019,31.1,0.00252,0.0,0.21467]
[1712686017200,87.53,68883.5667,31.1,0.00252,0.0,0.21456]
[1712686022235,87.53,68882.4519,31.1,0.00252,0.0,0.21428]
[1712686027270,87.53,68871.5518,31.1,0.00248,0.0,0.21153]
[1712686032312,87.53,68867.8823,31.1,0.00247,0.0,0.21061]
[1712686037339,87.53,68868.2201,31.1,0.00247,0.0,0.2107]
[1712686042374,87.53,68870.9378,31.1,0.00248,0.0,0.21138]
[1712686047409,87.53,68867.4267,31.1,0.00247,0.0,0.2105]
[1712686052445,87.53,68858.6762,31.1,0.00243,0.0,0.2072]
[1712686057480,87.53,68851.731,31.1,0.00241,0.0,0.20551]
[1712686062515,87.53,68852.6436,31.1,0.00241,0.0,0.20576]
[1712686067549,87.53,68853.5723,31.1,0.00241,0.0,0.206]
[1712686072596,87.53,68835.6532,31.1,0.00236,0.0,0.20168]
[1712686077621,87.53,68833.147,31.1,0.00235,0.0,0.20114]
[1712686082657,87.54,68819.7881,31.1,0.00231,0.0,0.19803]
[1712686087690,87.55,68790.0358,31.1,0.00223,0.0,0.19125]
[1712686092732,87.55,68794.5049,31.1,0.00224,0.0,0.19239]
[1712686097766,87.56,68782.9339,31.1,0.00221,0.0,0.18992]
[1712686102802,87.57,68774.8375,31.1,0.00219,0.0,0.18825]
[1712686107837,87.58,68775.5787,31.1,0.00219,0.0,0.18856]
[1712686112872,87.59,68777.2324,31.1,0.00219,0.0,0.18809]
[1712686117907,87.6,68774.8654,31.1,0.00218,0.0,0.18774]
[1712686122943,87.63,68770.0673,31.1,0.00217,0.0,0.18707]
[1712686127978,87.64,68760.799,31.1,0.00215,0.0,0.18519]
[1712686133012,87.65,68761.4734,31.1,0.00216,0.0,0.18554]
[1712686138049,87.68,68758.3261,31.1,0.00215,0.0,0.1854]
[1712686143082,87.69,68786.8304,31.1,0.00224,0.0,0.19201]
[1712686146369,87.7,68811.7658,31.1,0.00231,0.0,0.19803]
[1712686152150,87.73,68853.8628,31.1,0.00245,0.0,0.20867]
[1712686157186,87.73,68864.6878,31.1,0.00249,0.0,0.21136]
[1712686162222,87.73,68854.3213,31.1,0.00245,0.0,0.20878]
[1712686164385,87.73,68859.9525,31.1,0.00247,0.0,0.21018]
[1712686170279,87.73,68870.7171,31.1,0.0025,0.0,0.21288]
[1712686175312,87.73,68902.4707,31.1,0.0026,0.0,0.21982]
[1712686180347,87.73,68892.4959,31.1,0.00256,0.0,0.21725]
[1712686185382,87.73,68880.3746,31.1,0.00252,0.0,0.21416]
[1712686190417,87.73,68871.8679,31.1,0.00249,0.0,0.21202]
[1712686195451,87.73,68877.1148,31.1,0.00251,0.0,0.21334]
[1712686200480,87.73,68862.1067,31.1,0.00246,0.0,0.20958]
[1712686205522,87.73,68849.516,31.1,0.00242,0.0,0.20647]
[1712686210557,87.73,68858.8419,31.1,0.00245,0.0,0.20878]
[1712686215593,87.73,68855.3949,31.1,0.00244,0.0,0.20793]
[1712686220628,87.73,68854.5759,31.1,0.00244,0.0,0.20773]
[1712686225665,87.73,68850.379,31.1,0.00243,0.0,0.2067]
[1712686230704,87.73,68837.8568,31.1,0.00239,0.0,0.20368]
[1712686235738,87.73,68825.0549,31.1,0.00234,0.0,0.19955]
[1712686240782,87.74,68824.8976,31.1,0.00234,0.0,0.1996]
[1712686245816,87.74,68825.2667,31.1,0.00234,0.0,0.19976]
[1712686250851,87.74,68821.8747,31.1,0.00233,0.0,0.19903]
[1712686255886,87.75,68831.7473,31.1,0.00236,0.0,0.20146]
[1712686260928,87.75,68829.1733,31.1,0.00235,0.0,0.2009]
[1712686265956,87.75,68815.8261,31.1,0.00231,0.0,0.1978]
[1712686270991,87.76,68819.2518,31.1,0.00233,0.0,0.19867]
[1712686276026,87.76,68851.9204,31.1,0.00243,0.0,0.20659]
[1712686281062,87.76,68864.8323,31.1,0.00247,0.0,0.20979]
[1712686286097,87.76,68859.2034,31.1,0.00245,0.0,0.20839]
[1712686291131,87.76,68857.8957,31.1,0.00243,0.0,0.20694]
[1712686296168,87.76,68874.3689,31.1,0.00249,0.0,0.21102]
[1712686301202,87.76,68863.376,31.1,0.00245,0.0,0.20829]
[1712686306236,87.76,68865.862,31.1,0.00246,0.0,0.20891]
[1712686311272,87.76,68850.8411,31.1,0.00241,0.0,0.20522]
[1712686316307,87.76,68843.5065,31.1,0.00239,0.0,0.20346]
[1712686321343,87.76,68840.4755,31.1,0.00238,0.0,0.20277]
[1712686326377,87.77,68838.0948,31.1,0.00237,0.0,0.20224]
[1712686331412,87.77,68837.238,31.1,0.00237,0.0,0.20208]
[1712686336446,87.77,68820.4498,31.1,0.00232,0.0,0.19814]
[1712686341479,87.78,68814.4903,31.1,0.0023,0.0,0.19682]
[1712686347479,87.78,68828.5832,31.1,0.00235,0.0,0.20025]
[1712686352560,87.79,68831.7103,31.1,0.00234,0.0,0.19996]
[1712686357594,87.79,68839.6946,31.1,0.00237,0.0,0.20193]
[1712686362630,87.79,68845.1079,31.1,0.00239,0.0,0.20329]
[1712686367664,87.79,68832.8306,31.1,0.00235,0.0,0.20037]
[1712686372703,87.8,68829.0014,31.1,0.00234,0.0,0.19953]
[1712686377737,87.8,68832.9177,31.1,0.00235,0.0,0.20053]
[1712686382771,87.8,68853.3009,31.1,0.00242,0.0,0.2055]
[1712686387805,87.81,68828.4689,31.1,0.00234,0.0,0.19957]
[1712686392842,87.81,68816.2486,31.1,0.0023,0.0,0.19676]
[1712686397879,87.82,68810.2318,31.1,0.00229,0.0,0.19545]
[1712686401785,87.82,68818.3525,31.1,0.00231,0.0,0.19744]
[1712686406952,87.82,68818.8584,31.1,0.00231,0.0,0.19758]
[1712686411986,87.82,68820.859,31.1,0.00231,0.0,0.19696]
[1712686417022,87.82,68817.2698,31.1,0.0023,0.0,0.19612]
[1712686422056,87.82,68827.5141,31.1,0.00233,0.0,0.19853]
[1712686427091,87.82,68825.2752,31.1,0.00232,0.0,0.198]
[1712686432127,87.82,68822.9751,31.1,0.00231,0.0,0.19746]
[1712686437160,87.82,68822.4941,31.1,0.00231,0.0,0.19735]
[1712686442197,87.82,68825.2233,31.1,0.00232,0.0,0.19799]
[1712686447231,87.82,68829.9466,31.1,0.00234,0.0,0.19911]
[1712686452269,87.82,68828.5019,31.1,0.00233,0.0,0.19877]
[1712686457306,87.82,68829.6351,31.1,0.00233,0.0,0.19904]
[1712686462336,87.82,68828.4261,31.1,0.00233,0.0,0.19875]
[1712686467371,87.82,68827.3306,31.1,0.00233,0.0,0.19849]
[1712686472408,87.82,68825.552,31.1,0.00231,0.0,0.19698]
[1712686477445,87.82,68849.8723,31.1,0.00238,0.0,0.20279]
[1712686482480,87.82,68855.2419,31.1,0.0024,0.0,0.20409]
[1712686487514,87.82,68837.2137,31.1,0.00234,0.0,0.19975]
[1712686492547,87.82,68831.4269,31.1,0.00233,0.0,0.19837]
[1712686497584,87.82,68802.1943,31.1,0.00224,0.0,0.19154]
[1712686502621,87.82,68789.7765,31.1,0.0022,0.0,0.1887]
[1712686507655,87.82,68787.5596,31.1,0.0022,0.0,0.18819]
[1712686512691,87.82,68789.7294,31.1,0.0022,0.0,0.18868]
[1712686517725,87.82,68782.366,31.1,0.00218,0.0,0.18702]
[1712686522762,87.82,68786.4405,31.1,0.00219,0.0,0.18794]
[1712686527796,87.82,68800.4057,31.1,0.00223,0.0,0.19112]
[1712686532831,87.82,68778.8523,31.1,0.00216,0.0,0.18519]
[1712686537865,87.82,68778.8111,31.1,0.00216,0.0,0.18518]
[1712686542901,87.82,68780.1933,31.1,0.00216,0.0,0.18549]
[1712686547935,87.82,68780.7689,31.1,0.00217,0.0,0.18562]
[1712686552971,87.82,68793.8232,31.1,0.0022,0.0,0.18856]
[1712686558005,87.82,68795.7429,31.1,0.00221,0.0,0.189]
[1712686563042,87.82,68794.1462,31.1,0.0022,0.0,0.18864]
[1712686568077,87.82,68803.8429,31.1,0.00223,0.0,0.19085]
[1712686573121,87.82,68802.844,31.1,0.00223,0.0,0.19062]
[1712686578151,87.82,68795.2451,31.1,0.00221,0.0,0.18889]
[1712686583186,87.82,68796.8726,31.1,0.00221,0.0,0.18926]
[1712686588223,87.82,68783.9695,31.1,0.00218,0.0,0.18633]
[1712686593256,87.82,68785.8739,31.1,0.00217,0.0,0.18572]
[1712686598291,87.82,68807.6996,31.1,0.00223,0.0,0.19067]
[1712686603327,87.82,68811.3963,31.1,0.00224,0.0,0.19152]
[1712686608361,87.82,68814.2598,31.1,0.00225,0.0,0.19218]
[1712686613395,87.82,68816.781,31.1,0.00226,0.0,0.19277]
[1712686618432,87.82,68818.6533,31.1,0.00226,0.0,0.1932]
[1712686623466,87.82,68822.2267,31.1,0.00227,0.0,0.19403]
[1712686628502,87.82,68832.1901,31.1,0.0023,0.0,0.19636]
[1712686633537,87.82,68828.8524,31.1,0.00229,0.0,0.19558]
[1712686638571,87.82,68850.0347,31.1,0.00236,0.0,0.20061]
[1712686643607,87.82,68841.4891,31.1,0.00233,0.0,0.19856]
[1712686648640,87.82,68843.158,31.1,0.00234,0.0,0.19896]
[1712686653676,87.82,68838.8324,31.1,0.00231,0.0,0.19684]
[1712686658712,87.82,68835.0035,31.1,0.0023,0.0,0.19594]
[1712686663746,87.82,68832.3267,31.1,0.00229,0.0,0.19531]
[1712686668781,87.82,68834.221,31.1,0.0023,0.0,0.19575]
[1712686673815,87.82,68836.1175,31.1,0.0023,0.0,0.1962]
[1712686678852,87.82,68834.1251,31.1,0.0023,0.0,0.19573]
[1712686683886,87.82,68836.0516,31.1,0.0023,0.0,0.19618]
[1712686688922,87.82,68829.7725,31.1,0.00228,0.0,0.19471]
[1712686693957,87.82,68830.3389,31.1,0.00229,0.0,0.19484]
[1712686698992,87.82,68830.4986,31.1,0.00229,0.0,0.19488]
[1712686704029,87.82,68858.904,31.1,0.00237,0.0,0.20163]
[1712686709062,87.82,68869.6693,31.1,0.00241,0.0,0.20424]
[1712686714097,87.82,68860.4568,31.1,0.00237,0.0,0.20089]
[1712686719131,87.82,68877.0878,31.1,0.00242,0.0,0.20492]
[1712686725175,87.82,68880.3022,31.1,0.00243,0.0,0.20571]
[1712686730210,87.82,68876.2067,31.1,0.00241,0.0,0.20471]
[1712686735244,87.82,68879.0667,31.1,0.00242,0.0,0.20541]
[1712686740278,87.82,68897.2032,31.1,0.00248,0.0,0.20989]
[1712686745316,87.82,68912.2265,31.1,0.00253,0.0,0.21367]
[1712686750351,87.82,68908.2266,31.1,0.00252,0.0,0.21266]
[1712686755388,87.82,68901.6878,31.1,0.0025,0.0,0.21101]
[1712686760423,87.82,68897.0642,31.1,0.00248,0.0,0.20986]
[1712686765459,87.82,68898.9536,31.1,0.00249,0.0,0.21033]
[1712686770480,87.82,68900.8459,31.1,0.00249,0.0,0.2108]
[1712686775529,87.82,68899.6669,31.1,0.00248,0.0,0.20936]
[1712686780565,87.82,68891.6327,31.1,0.00245,0.0,0.20736]
[1712686785599,87.82,68888.4416,31.1,0.00244,0.0,0.20658]
[1712686790634,87.82,68886.9649,31.1,0.00244,0.0,0.20621]
[1712686795669,87.82,68882.166,31.1,0.00242,0.0,0.20503]
[1712686800704,87.82,68878.6528,31.1,0.00241,0.0,0.20418]
[1712686805740,87.82,68887.3315,31.1,0.00244,0.0,0.2063]
[1712686810774,87.82,68883.9456,31.1,0.00243,0.0,0.20547]
[1712686815809,87.82,68884.9754,31.1,0.00243,0.0,0.20572]
[1712686820845,87.82,68887.6741,31.1,0.00244,0.0,0.20639]
[1712686825880,87.82,68887.513,31.1,0.00244,0.0,0.20635]
[1712686830914,87.82,68888.0374,31.1,0.00244,0.0,0.20648]
[1712686835951,87.82,68882.6631,31.1,0.00241,0.0,0.20403]
[1712686840984,87.82,68882.3602,31.1,0.00241,0.0,0.20395]
[1712686846020,87.82,68873.117,31.1,0.00238,0.0,0.20171]
[1712686851058,87.82,68870.7868,31.1,0.00237,0.0,0.20115]
[1712686857099,87.82,68873.8388,31.1,0.00238,0.0,0.20189]
[1712686862135,87.82,68876.2475,31.1,0.00239,0.0,0.20247]
[1712686867169,87.82,68876.5072,31.1,0.00239,0.0,0.20253]
[1712686872204,87.82,68883.3772,31.1,0.00241,0.0,0.2042]
[1712686877240,87.82,68902.0091,31.1,0.00247,0.0,0.20879]
[1712686882275,87.82,68904.889,31.1,0.00248,0.0,0.20951]
[1712686887310,87.82,68906.3878,31.1,0.00248,0.0,0.20988]
[1712686892346,87.82,68910.1408,31.1,0.00248,0.0,0.20967]
[1712686897381,87.82,68896.8839,31.1,0.00244,0.0,0.20638]
[1712686902416,87.82,68899.6177,31.1,0.00245,0.0,0.20706]
[1712686907462,87.82,68900.5745,31.1,0.00245,0.0,0.20729]
[1712686912498,87.82,68908.5072,31.1,0.00248,0.0,0.20926]
[1712686917532,87.82,68910.8611,31.1,0.00249,0.0,0.20985]
[1712686922571,87.82,68914.8187,31.1,0.0025,0.0,0.21084]
[1712686925589,87.82,68960.7062,31.1,0.00265,0.0,0.22263]
[1712686930624,87.82,68952.8287,31.1,0.00262,0.0,0.22057]
[1712686935659,87.82,68955.5855,31.1,0.00263,0.0,0.22129]
[1712686940693,87.82,68978.2265,31.1,0.00271,0.0,0.22728]
[1712686945731,87.82,68962.1526,31.1,0.00266,0.0,0.22301]
[1712686950765,87.82,68960.8692,31.1,0.00265,0.0,0.22267]
[1712686955802,87.82,68967.7339,31.1,0.00266,0.0,0.22327]
[1712686960836,87.82,68967.3456,31.1,0.00266,0.0,0.22317]
[1712686965870,87.82,68968.5519,31.1,0.00266,0.0,0.22349]
[1712686970905,87.82,68963.1268,31.1,0.00265,0.0,0.22206]
[1712686975940,87.82,68959.896,31.1,0.00263,0.0,0.22121]
[1712686980976,87.82,68963.3755,31.1,0.00265,0.0,0.22213]
[1712686986012,87.82,68971.9399,31.1,0.00268,0.0,0.22439]
[1712686991051,87.82,68969.2172,31.1,0.00267,0.0,0.22367]
[1712686996085,87.82,68961.4639,31.1,0.00264,0.0,0.22163]
[1712687001120,87.82,68965.5573,31.1,0.00265,0.0,0.2227]
[1712687006155,87.82,68967.4642,31.1,0.00266,0.0,0.2232]
[1712687011190,87.82,68967.3566,31.1,0.00265,0.0,0.22197]
[1712687016226,87.82,68966.1714,31.1,0.00264,0.0,0.22165]
[1712687021260,87.82,68957.026,31.1,0.00261,0.0,0.21927]
[1712687026301,87.82,68964.7718,31.1,0.00264,0.0,0.22129]
[1712687031331,87.82,68961.5971,31.1,0.00263,0.0,0.22046]
[1712687036366,87.82,68956.9963,31.1,0.00261,0.0,0.21926]
[1712687041401,87.82,68959.4508,31.1,0.00262,0.0,0.2199]
[1712687046436,87.82,68939.2576,31.1,0.00255,0.0,0.21469]
[1712687051472,87.82,68928.0465,31.1,0.00251,0.0,0.21185]
[1712687056508,87.82,68924.1218,31.1,0.0025,0.0,0.21086]
[1712687061544,87.82,68911.5508,31.1,0.00246,0.0,0.20772]
[1712687066579,87.82,68912.557,31.1,0.00246,0.0,0.20797]
[1712687071613,87.82,68907.3517,31.1,0.00243,0.0,0.20554]
[1712687076653,87.82,68895.6452,31.1,0.0024,0.0,0.20268]
[1712687081696,87.82,68892.4432,31.1,0.00239,0.0,0.20191]
[1712687086725,87.82,68876.3385,31.1,0.00234,0.0,0.19804]
[1712687091759,87.82,68870.756,31.1,0.00232,0.0,0.19672]
[1712687096794,87.82,68875.5852,31.1,0.00233,0.0,0.19786]
[1712687101830,87.82,68874.7893,31.1,0.00233,0.0,0.19767]
[1712687106864,87.82,68896.0728,31.1,0.0024,0.0,0.20279]
[1712687111901,87.82,68900.0534,31.1,0.00241,0.0,0.20376]
[1712687116935,87.82,68927.6869,31.1,0.0025,0.0,0.2106]
[1712687121968,87.82,68927.0376,31.1,0.0025,0.0,0.21043]
[1712687127004,87.82,68931.8317,31.1,0.00251,0.0,0.21164]
[1712687132039,87.82,68931.3239,31.1,0.0025,0.0,0.21035]
[1712687137078,87.82,68940.3778,31.1,0.00253,0.0,0.21263]
[1712687142113,87.82,68940.3782,31.1,0.00253,0.0,0.21263]
[1712687147150,87.82,68927.1991,31.1,0.00248,0.0,0.20932]
[1712687152184,87.82,68927.5631,31.1,0.00249,0.0,0.20941]
[1712687157219,87.82,68924.167,31.1,0.00247,0.0,0.20856]
[1712687162256,87.82,68922.8931,31.1,0.00247,0.0,0.20824]
[1712687167289,87.82,68934.9425,31.1,0.00251,0.0,0.21126]
[1712687172326,87.82,68914.6757,31.1,0.00244,0.0,0.20621]
[1712687177360,87.82,68895.3027,31.1,0.00238,0.0,0.20148]
[1712687182395,87.82,68882.6305,31.1,0.00234,0.0,0.19843]
[1712687187430,87.82,68896.9922,31.1,0.00239,0.0,0.20188]
[1712687192465,87.82,68902.6505,31.1,0.00239,0.0,0.20213]
[1712687197499,87.82,68902.4257,31.1,0.00239,0.0,0.20208]
[1712687202534,87.82,68898.057,31.1,0.00238,0.0,0.20102]
[1712687207571,87.82,68908.1198,31.1,0.00241,0.0,0.20346]
[1712687212605,87.82,68910.3423,31.1,0.00242,0.0,0.204]
[1712687217640,87.82,68911.8725,31.1,0.00242,0.0,0.20438]
[1712687222676,87.82,68912.0484,31.1,0.00242,0.0,0.20442]
[1712687227711,87.82,68914.9181,31.1,0.00243,0.0,0.20513]
[1712687232746,87.82,68913.0282,31.1,0.00243,0.0,0.20466]
[1712687237782,87.82,68927.4338,31.1,0.00247,0.0,0.20822]
[1712687242826,87.82,68931.1797,31.1,0.00248,0.0,0.20915]
[1712687247860,87.82,68925.1511,31.1,0.00246,0.0,0.20765]
[1712687252898,87.82,68950.805,31.1,0.00253,0.0,0.21293]
[1712687257933,87.82,68956.8775,31.1,0.00255,0.0,0.21448]
[1712687262968,87.82,68948.1853,31.1,0.00253,0.0,0.21227]
[1712687268010,87.82,68952.9349,31.1,0.00254,0.0,0.21347]
[1712687273041,87.82,68949.7687,31.1,0.00253,0.0,0.21267]
[1712687278076,87.82,68953.0023,31.1,0.00254,0.0,0.21349]
[1712687283113,87.82,68969.7354,31.1,0.0026,0.0,0.21778]
[1712687288146,87.82,68972.6091,31.1,0.00261,0.0,0.21853]
[1712687293183,87.82,68976.6997,31.1,0.00262,0.0,0.21959]
[1712687298221,87.82,68975.5051,31.1,0.00262,0.0,0.21928]
[1712687303255,87.82,68974.2244,31.1,0.00261,0.0,0.21895]
[1712687308289,87.82,68980.7342,31.1,0.00263,0.0,0.22065]
[1712687313324,87.82,68980.5774,31.1,0.00262,0.0,0.2194]
[1712687318360,87.82,68978.8766,31.1,0.00261,0.0,0.21896]
[1712687323395,87.82,68975.5639,31.1,0.0026,0.0,0.2181]
[1712687328430,87.82,68976.0412,31.1,0.0026,0.0,0.21822]
[1712687333464,87.82,68970.8235,31.1,0.00259,0.0,0.21687]
[1712687338498,87.82,68964.6617,31.1,0.00257,0.0,0.21529]
[1712687343535,87.82,68964.9691,31.1,0.00257,0.0,0.21537]
[1712687348570,87.82,68975.0009,31.1,0.0026,0.0,0.21795]
[1712687353604,87.82,68973.8252,31.1,0.0026,0.0,0.21765]
[1712687358641,87.82,68971.7124,31.1,0.00259,0.0,0.2171]
[1712687363675,87.82,68968.5448,31.1,0.00258,0.0,0.21628]
[1712687368713,87.82,68968.865,31.1,0.00258,0.0,0.21637]
[1712687373746,87.82,68972.5645,31.1,0.00258,0.0,0.21613]
[1712687378783,87.82,68972.9232,31.1,0.00258,0.0,0.21622]
[1712687383820,87.82,68967.7537,31.1,0.00256,0.0,0.21489]
[1712687388852,87.82,68952.7876,31.1,0.00251,0.0,0.21109]
[1712687393886,87.82,68951.9198,31.1,0.00251,0.0,0.21087]
[1712687398920,87.82,68956.9033,31.1,0.00253,0.0,0.21213]
[1712687403957,87.82,68951.3047,31.1,0.00251,0.0,0.21072]
[1712687408999,87.82,68957.5344,31.1,0.00253,0.0,0.21229]
[1712687414035,87.82,68943.3714,31.1,0.00248,0.0,0.20873]
[1712687419070,87.82,68948.4867,31.1,0.0025,0.0,0.21001]
[1712687424107,87.82,68945.576,31.1,0.00249,0.0,0.20928]
[1712687429139,87.82,68951.4479,31.1,0.00251,0.0,0.21075]
[1712687434176,87.82,68950.7394,31.1,0.00249,0.0,0.20941]
[1712687439211,87.82,68949.2206,31.1,0.00249,0.0,0.20903]
[1712687444248,87.82,68948.8955,31.1,0.00249,0.0,0.20895]
[1712687449280,87.82,68948.5691,31.1,0.00249,0.0,0.20887]
[1712687454315,87.82,68948.7759,31.1,0.00249,0.0,0.20892]
[1712687459350,87.82,68947.361,31.1,0.00248,0.0,0.20857]
[1712687464384,87.82,68952.5298,31.1,0.0025,0.0,0.20986]
[1712687469420,87.82,68967.8353,31.1,0.00255,0.0,0.21373]
[1712687474455,87.82,68960.0018,31.1,0.00252,0.0,0.21174]
[1712687479489,87.82,68960.2025,31.1,0.00252,0.0,0.21179]
[1712687484527,87.82,68962.6366,31.1,0.00253,0.0,0.21241]
[1712687489566,87.82,68970.8787,31.1,0.00256,0.0,0.21451]
[1712687494600,87.82,68952.4539,31.1,0.00249,0.0,0.20868]
[1712687499636,87.82,68939.4727,31.1,0.00244,0.0,0.20546]
[1712687504670,87.82,68933.9213,31.1,0.00243,0.0,0.20409]
[1712687509709,87.82,68939.5156,31.1,0.00244,0.0,0.20547]
[1712687514743,87.82,68955.7716,31.1,0.0025,0.0,0.20951]
[1712687519778,87.82,68950.5946,31.1,0.00248,0.0,0.20821]
[1712687524815,87.82,68949.0186,31.1,0.00247,0.0,0.20782]
[1712687529850,87.82,68956.9749,31.1,0.0025,0.0,0.20981]
[1712687534885,87.82,68959.2425,31.1,0.00251,0.0,0.21038]
[1712687539919,87.82,68965.4785,31.1,0.00253,0.0,0.21196]
[1712687544954,87.82,68965.7653,31.1,0.00253,0.0,0.21203]
[1712687549989,87.82,68965.7744,31.1,0.00253,0.0,0.21203]
[1712687555024,87.82,68960.1388,31.1,0.0025,0.0,0.20944]
[1712687560059,87.82,68957.6633,31.1,0.00249,0.0,0.20882]
[1712687565093,87.82,68949.9459,31.1,0.00246,0.0,0.2069]
[1712687570130,87.82,68947.5269,31.1,0.00246,0.0,0.2063]
[1712687575171,87.82,68957.0423,31.1,0.00249,0.0,0.20866]
[1712687580206,87.82,68955.8953,31.1,0.00248,0.0,0.20838]
[1712687585241,87.82,68958.1348,31.1,0.00249,0.0,0.20894]
[1712687590277,87.82,68958.5889,31.1,0.00249,0.0,0.20905]
[1712687595311,87.82,68953.8664,31.1,0.00248,0.0,0.20787]
[1712687600346,87.82,68960.968,31.1,0.0025,0.0,0.20965]
[1712687605381,87.82,68979.6677,31.1,0.00256,0.0,0.21439]
[1712687610417,87.82,68951.4653,31.1,0.00247,0.0,0.20727]
[1712687615453,87.82,68952.7528,31.1,0.00246,0.0,0.20644]
[1712687620488,87.82,68950.4497,31.1,0.00245,0.0,0.20587]
[1712687625523,87.82,68947.5104,31.1,0.00244,0.0,0.20514]
[1712687630557,87.82,68940.5995,31.1,0.00242,0.0,0.20345]
[1712687635593,87.82,68948.7165,31.1,0.00245,0.0,0.20544]
[1712687640629,87.82,68931.5777,31.1,0.00239,0.0,0.20125]
[1712687645666,87.82,68932.8458,31.1,0.0024,0.0,0.20156]
[1712687650701,87.82,68936.1701,31.1,0.00241,0.0,0.20236]
[1712687655736,87.82,68934.6818,31.1,0.0024,0.0,0.202]
[1712687660770,87.82,68938.3414,31.1,0.00241,0.0,0.20289]
[1712687665805,87.82,68938.6988,31.1,0.00241,0.0,0.20298]
[1712687670840,87.82,68930.8277,31.1,0.00239,0.0,0.20107]
[1712687675874,87.82,68924.336,31.1,0.00236,0.0,0.19838]
[1712687680913,87.82,68928.6371,31.1,0.00237,0.0,0.19941]
[1712687685944,87.82,68944.0863,31.1,0.00242,0.0,0.20316]
[1712687690980,87.82,68943.9107,31.1,0.00242,0.0,0.20312]
[1712687696017,87.82,68943.7256,31.1,0.00242,0.0,0.20307]
[1712687701053,87.82,68942.9276,31.1,0.00241,0.0,0.20288]
[1712687706088,87.82,68943.5511,31.1,0.00242,0.0,0.20303]
[1712687711122,87.82,68943.2646,31.1,0.00242,0.0,0.20296]
[1712687716157,87.82,68942.1947,31.1,0.00241,0.0,0.2027]
[1712687721194,87.82,68946.3593,31.1,0.00242,0.0,0.20371]
[1712687726227,87.82,68944.9541,31.1,0.00242,0.0,0.20337]
[1712687731262,87.82,68977.5071,31.1,0.00251,0.0,0.2103]
[1712687736297,87.82,68979.594,31.1,0.00252,0.0,0.21083]
[1712687741336,87.82,68978.4666,31.1,0.00252,0.0,0.21054]
[1712687746376,87.82,68964.1193,31.1,0.00247,0.0,0.20695]
[1712687751414,87.82,68954.7677,31.1,0.00244,0.0,0.20463]
[1712687756501,87.82,68948.5052,31.1,0.00242,0.0,0.2031]
[1712687762483,87.82,68932.2958,31.1,0.00237,0.0,0.19917]
[1712687767519,87.82,68935.2155,31.1,0.00238,0.0,0.19987]
[1712687772554,87.82,68945.4098,31.1,0.00241,0.0,0.20234]
[1712687777589,87.82,68950.922,31.1,0.00243,0.0,0.20369]
[1712687782626,87.82,68947.7833,31.1,0.00242,0.0,0.20292]
[1712687787661,87.82,68936.333,31.1,0.00238,0.0,0.20014]
[1712687792695,87.82,68946.8925,31.1,0.0024,0.0,0.20157]
[1712687797732,87.82,68950.2164,31.1,0.00241,0.0,0.20238]
[1712687802767,87.82,68970.3933,31.1,0.00248,0.0,0.20735]
[1712687807803,87.82,68982.7097,31.1,0.00252,0.0,0.21044]
[1712687812837,87.82,68977.2231,31.1,0.0025,0.0,0.20906]
[1712687817870,87.82,68966.2885,31.1,0.00246,0.0,0.20633]
[1712687822907,87.82,68961.5652,31.1,0.00245,0.0,0.20516]
[1712687827940,87.82,68957.9821,31.1,0.00244,0.0,0.20428]
[1712687832974,87.82,68953.3862,31.1,0.00242,0.0,0.20315]
[1712687838010,87.82,68942.9159,31.1,0.00239,0.0,0.2006]
[1712687843046,87.82,68944.3221,31.1,0.00239,0.0,0.20094]
[1712687848081,87.82,68940.0006,31.1,0.00238,0.0,0.1999]
[1712687853114,87.82,68939.7278,31.1,0.00236,0.0,0.1987]
[1712687858151,87.82,68939.4927,31.1,0.00236,0.0,0.19865]
[1712687863185,87.82,68938.1954,31.1,0.00236,0.0,0.19834]
[1712687868220,87.82,68940.5363,31.1,0.00237,0.0,0.1989]
[1712687873254,87.82,68953.8474,31.1,0.00241,0.0,0.20212]
[1712687878291,87.82,68949.573,31.1,0.0024,0.0,0.20108]
[1712687883325,87.82,68952.6143,31.1,0.0024,0.0,0.20182]
[1712687888360,87.82,68950.5338,31.1,0.0024,0.0,0.20132]
[1712687893396,87.82,68956.7669,31.1,0.00242,0.0,0.20283]
[1712687898432,87.82,68951.4381,31.1,0.0024,0.0,0.20154]
[1712687903464,87.82,68932.3336,31.1,0.00234,0.0,0.19694]
[1712687908510,87.82,68926.0648,31.1,0.00232,0.0,0.19545]
[1712687913544,87.82,68926.8288,31.1,0.00231,0.0,0.19452]
[1712687918579,87.82,68897.7021,31.1,0.00222,0.0,0.18775]
[1712687923615,87.82,68899.26,31.1,0.00223,0.0,0.18811]
[1712687928652,87.82,68906.5051,31.1,0.00225,0.0,0.18977]
[1712687933685,87.82,68906.2726,31.1,0.00225,0.0,0.18972]
[1712687938719,87.82,68909.3129,31.1,0.00226,0.0,0.19042]
[1712687943756,87.82,68890.0484,31.1,0.0022,0.0,0.18601]
[1712687948789,87.82,68882.6906,31.1,0.00218,0.0,0.18434]
[1712687953830,87.82,68882.8551,31.1,0.00218,0.0,0.18438]
[1712687958864,87.82,68885.0373,31.1,0.00219,0.0,0.18487]
[1712687963900,87.82,68866.238,31.1,0.00213,0.0,0.18067]
[1712687968937,87.82,68866.5534,31.1,0.00213,0.0,0.18074]
[1712687973970,87.82,68860.7567,31.1,0.0021,0.0,0.17842]
[1712687979006,87.82,68853.5913,31.1,0.00208,0.0,0.17686]
[1712687984041,87.82,68860.4586,31.1,0.0021,0.0,0.17836]
[1712687989075,87.82,68852.4968,31.1,0.00208,0.0,0.17662]
[1712687994110,87.82,68854.0933,31.1,0.00209,0.0,0.17697]
[1712687999147,87.82,68856.2554,31.1,0.00209,0.0,0.17744]
[1712688004181,87.82,68854.3689,31.1,0.00209,0.0,0.17703]
[1712688009217,87.82,68856.5497,31.1,0.00209,0.0,0.1775]
[1712688014250,87.82,68856.0897,31.1,0.00209,0.0,0.1774]
[1712688019290,87.82,68851.594,31.1,0.00208,0.0,0.17642]
[1712688024322,87.82,68836.1611,31.1,0.00204,0.0,0.1731]
[1712688029356,87.82,68836.1039,31.1,0.00204,0.0,0.17309]
[1712688034391,87.82,68834.8861,31.1,0.00202,0.0,0.17182]
[1712688039427,87.82,68831.0895,31.1,0.00201,0.0,0.17102]
[1712688044461,87.82,68834.722,31.1,0.00202,0.0,0.17179]
[1712688049497,87.82,68836.2279,31.1,0.00203,0.0,0.17211]
[1712688054531,87.82,68838.8564,31.1,0.00203,0.0,0.17267]
[1712688059567,87.82,68853.8415,31.1,0.00207,0.0,0.17589]
[1712688064601,87.82,68843.311,31.1,0.00204,0.0,0.17362]
[1712688069636,87.82,68840.9957,31.1,0.00204,0.0,0.17312]
[1712688074673,87.82,68837.3704,31.1,0.00203,0.0,0.17235]
[1712688079706,87.82,68834.3138,31.1,0.00202,0.0,0.1717]
[1712688084747,87.82,68837.0718,31.1,0.00203,0.0,0.17229]
[1712688089782,87.82,68842.6129,31.1,0.00204,0.0,0.17347]
[1712688094818,87.82,68842.9283,31.1,0.00203,0.0,0.17252]
[1712688099854,87.82,68838.3524,31.1,0.00202,0.0,0.17155]
[1712688104892,87.82,68843.9026,31.1,0.00203,0.0,0.17273]
[1712688109927,87.82,68843.1329,31.1,0.00203,0.0,0.17257]
[1712688114962,87.82,68844.2043,31.1,0.00204,0.0,0.1728]
[1712688119997,87.82,68845.654,31.1,0.00204,0.0,0.17311]
[1712688125031,87.82,68845.0638,31.1,0.00204,0.0,0.17298]
[1712688130067,87.82,68845.898,31.1,0.00204,0.0,0.17316]
[1712688135101,87.82,68835.8431,31.1,0.00201,0.0,0.17102]
[1712688140136,87.82,68835.9507,31.1,0.00201,0.0,0.17104]
[1712688145171,87.82,68845.2348,31.1,0.00204,0.0,0.17302]
[1712688150206,87.82,68845.38,31.1,0.00204,0.0,0.17305]
[1712688155241,87.82,68844.1061,31.1,0.00202,0.0,0.17176]
[1712688160276,87.82,68840.4994,31.1,0.00201,0.0,0.171]
[1712688165312,87.82,68835.8885,31.1,0.002,0.0,0.17003]
[1712688170345,87.82,68833.937,31.1,0.002,0.0,0.16962]
[1712688175382,87.82,68832.4942,31.1,0.00199,0.0,0.16932]
[1712688180420,87.82,68839.3664,31.1,0.00201,0.0,0.17076]
[1712688185458,87.82,68873.3344,31.1,0.0021,0.0,0.17807]
[1712688190486,87.82,68860.248,31.1,0.00207,0.0,0.17522]
[1712688195521,87.82,68857.9725,31.1,0.00206,0.0,0.17473]
[1712688200557,87.82,68855.9998,31.1,0.00206,0.0,0.1743]
[1712688205591,87.82,68855.3925,31.1,0.00205,0.0,0.17417]
[1712688210626,87.82,68866.4426,31.1,0.00208,0.0,0.17656]
[1712688215660,87.82,68879.2993,31.1,0.00211,0.0,0.17833]
[1712688220696,87.82,68882.2409,31.1,0.00212,0.0,0.17898]
[1712688225732,87.82,68882.7096,31.1,0.00212,0.0,0.17908]
[1712688230767,87.82,68884.7332,31.1,0.00212,0.0,0.17953]
[1712688235802,87.82,68889.2233,31.1,0.00214,0.0,0.18052]
[1712688240837,87.82,68890.7602,31.1,0.00214,0.0,0.18086]
[1712688245872,87.82,68891.0786,31.1,0.00214,0.0,0.18093]
[1712688250914,87.82,68890.7477,31.1,0.00214,0.0,0.18086]
[1712688255949,87.82,68885.5682,31.1,0.00213,0.0,0.17971]
[1712688260985,87.82,68885.4741,31.1,0.00213,0.0,0.17969]
[1712688266020,87.82,68884.694,31.1,0.00212,0.0,0.17952]
[1712688271053,87.82,68877.1112,31.1,0.00209,0.0,0.17682]
[1712688276091,87.82,68875.3471,31.1,0.00209,0.0,0.17643]
[1712688281125,87.82,68878.1213,31.1,0.00209,0.0,0.17704]
[1712688286162,87.82,68876.7177,31.1,0.00209,0.0,0.17673]
[1712688291196,87.82,68864.3716,31.1,0.00206,0.0,0.17406]
[1712688296230,87.82,68858.9481,31.1,0.00204,0.0,0.1729]
[1712688301267,87.82,68860.1458,31.1,0.00204,0.0,0.17316]
[1712688306300,87.82,68848.0967,31.1,0.00201,0.0,0.1706]
[1712688311335,87.82,68847.6338,31.1,0.00201,0.0,0.1705]
[1712688316369,87.82,68842.2732,31.1,0.002,0.0,0.16937]
[1712688321407,87.82,68842.215,31.1,0.00199,0.0,0.16936]
[1712688326443,87.82,68859.2209,31.1,0.00204,0.0,0.17296]
[1712688331477,87.82,68865.7724,31.1,0.00205,0.0,0.17334]
[1712688336479,87.82,68872.9218,31.1,0.00207,0.0,0.17488]
[1712688341548,87.82,68877.5577,31.1,0.00208,0.0,0.17588]
[1712688346582,87.82,68880.9698,31.1,0.00209,0.0,0.17662]
[1712688351616,87.82,68877.164,31.1,0.00208,0.0,0.1758]
[1712688357479,87.82,68877.8221,31.1,0.00208,0.0,0.17594]
[1712688362692,87.82,68873.165,31.1,0.00207,0.0,0.17493]
[1712688367730,87.82,68877.8963,31.1,0.00208,0.0,0.17596]
[1712688372763,87.82,68889.3234,31.1,0.00211,0.0,0.17845]
[1712688377800,87.82,68888.467,31.1,0.00211,0.0,0.17826]
[1712688382833,87.82,68892.7204,31.1,0.00212,0.0,0.1792]
[1712688387869,87.82,68860.4666,31.1,0.00203,0.0,0.17221]
[1712688392905,87.82,68846.1671,31.1,0.00198,0.0,0.16819]
[1712688397941,87.82,68832.4056,31.1,0.00195,0.0,0.16534]
[1712688402998,87.82,68838.8835,31.1,0.00196,0.0,0.16667]
[1712688408013,87.82,68842.4666,31.1,0.00197,0.0,0.16742]
[1712688413047,87.82,68841.8605,31.1,0.00197,0.0,0.16729]
[1712688418122,87.82,68842.6636,31.1,0.00197,0.0,0.16746]
[1712688423479,87.82,68858.8085,31.1,0.00202,0.0,0.17084]
[1712688429159,87.82,68845.209,31.1,0.00198,0.0,0.16799]
[1712688434195,87.82,68859.9564,31.1,0.00202,0.0,0.17109]
[1712688439231,87.82,68831.4908,31.1,0.00194,0.0,0.16515]
[1712688444266,87.82,68841.6118,31.1,0.00197,0.0,0.16724]
[1712688449300,87.82,68858.836,31.1,0.00202,0.0,0.17085]
[1712688454336,87.82,68870.0174,31.1,0.00204,0.0,0.17221]
[1712688459371,87.82,68871.8462,31.1,0.00204,0.0,0.1726]
[1712688464406,87.82,68879.7059,31.1,0.00206,0.0,0.17429]
[1712688469440,87.82,68878.0671,31.1,0.00206,0.0,0.17394]
[1712688474476,87.82,68878.0484,31.1,0.00206,0.0,0.17393]
[1712688479511,87.82,68877.5153,31.1,0.00206,0.0,0.17382]
[1712688484565,87.82,68881.5559,31.1,0.00207,0.0,0.17469]
[1712688489582,87.82,68916.529,31.1,0.00217,0.0,0.18238]
[1712688494621,87.82,68921.0111,31.1,0.00218,0.0,0.18339]
[1712688499657,87.82,68915.6185,31.1,0.00216,0.0,0.18218]
[1712688504691,87.82,68915.4671,31.1,0.00216,0.0,0.18214]
[1712688509726,87.82,68927.3242,31.1,0.0022,0.0,0.18481]
[1712688514761,87.82,68921.6293,31.1,0.00217,0.0,0.18246]
[1712688519796,87.82,68914.7818,31.1,0.00215,0.0,0.18093]
[1712688524831,87.82,68918.3231,31.1,0.00216,0.0,0.18172]
[1712688529866,87.82,68918.2281,31.1,0.00216,0.0,0.1817]
[1712688534901,87.82,68918.4595,31.1,0.00216,0.0,0.18175]
[1712688539935,87.82,68918.9296,31.1,0.00216,0.0,0.18186]
[1712688544971,87.82,68918.4689,31.1,0.00216,0.0,0.18175]
[1712688550009,87.82,68920.8651,31.1,0.00217,0.0,0.18229]
[1712688555042,87.82,68889.0479,31.1,0.00208,0.0,0.17528]
[1712688560079,87.82,68896.8463,31.1,0.0021,0.0,0.17697]
[1712688565111,87.82,68905.0878,31.1,0.00212,0.0,0.17878]
[1712688570148,87.82,68903.1947,31.1,0.00212,0.0,0.17837]
[1712688575183,87.82,68903.7039,31.1,0.00211,0.0,0.17743]
[1712688580218,87.82,68899.1101,31.1,0.00209,0.0,0.17643]
[1712688585257,87.82,68896.6618,31.1,0.00209,0.0,0.1759]
[1712688590290,87.82,68897.3825,31.1,0.00209,0.0,0.17605]
[1712688595326,87.82,68890.7836,31.1,0.00207,0.0,0.17462]
[1712688600360,87.82,68887.0486,31.1,0.00206,0.0,0.17382]
[1712688605396,87.82,68890.7675,31.1,0.00207,0.0,0.17462]
[1712688610431,87.82,68878.8459,31.1,0.00204,0.0,0.17206]
[1712688615465,87.82,68881.1968,31.1,0.00204,0.0,0.17256]
[1712688620500,87.82,68879.4808,31.1,0.00204,0.0,0.1722]
[1712688625534,87.82,68888.4718,31.1,0.00206,0.0,0.17412]
[1712688630570,87.82,68895.2887,31.1,0.00208,0.0,0.1756]
[1712688635605,87.82,68885.5211,31.1,0.00204,0.0,0.17247]
[1712688640640,87.82,68863.9265,31.1,0.00198,0.0,0.1679]
[1712688645679,87.82,68862.2401,31.1,0.00198,0.0,0.16755]
[1712688650715,87.82,68843.9284,31.1,0.00193,0.0,0.16377]
[1712688655749,87.82,68851.169,31.1,0.00195,0.0,0.16526]
[1712688660783,87.82,68845.9028,31.1,0.00194,0.0,0.16418]
[1712688665819,87.82,68849.9718,31.1,0.00195,0.0,0.16501]
[1712688670854,87.82,68849.7431,31.1,0.00195,0.0,0.16496]
[1712688675889,87.82,68849.1829,31.1,0.00194,0.0,0.16485]
[1712688680924,87.82,68844.9694,31.1,0.00193,0.0,0.16398]
[1712688685958,87.82,68849.5531,31.1,0.00195,0.0,0.16492]
[1712688690993,87.82,68855.4437,31.1,0.00196,0.0,0.16614]
[1712688696479,87.82,68854.8079,31.1,0.00195,0.0,0.16502]
[1712688702071,87.82,68854.7368,31.1,0.00195,0.0,0.165]
[1712688707105,87.82,68850.1005,31.1,0.00194,0.0,0.16405]
[1712688712141,87.82,68854.7385,31.1,0.00195,0.0,0.165]
[1712688717177,87.82,68856.2207,31.1,0.00195,0.0,0.16531]
[1712688722212,87.82,68847.5647,31.1,0.00193,0.0,0.16353]
[1712688727246,87.82,68846.9766,31.1,0.00193,0.0,0.16341]
[1712688732283,87.82,68846.6619,31.1,0.00193,0.0,0.16335]
[1712688737317,87.82,68847.8529,31.1,0.00193,0.0,0.16359]
[1712688742353,87.82,68847.5345,31.1,0.00193,0.0,0.16353]
[1712688747389,87.82,68844.4549,31.1,0.00192,0.0,0.1629]
[1712688752426,87.82,68853.9138,31.1,0.00193,0.0,0.16385]
[1712688757463,87.82,68853.2125,31.1,0.00193,0.0,0.16371]
[1712688762480,87.82,68853.1392,31.1,0.00193,0.0,0.16369]
[1712688768480,87.82,68852.647,31.1,0.00193,0.0,0.16359]
[1712688773575,87.82,68847.2475,31.1,0.00192,0.0,0.16249]
[1712688778610,87.82,68848.6651,31.1,0.00192,0.0,0.16278]
[1712688783646,87.82,68850.6135,31.1,0.00193,0.0,0.16318]
[1712688788680,87.82,68849.8685,31.1,0.00192,0.0,0.16302]
[1712688793715,87.82,68852.6535,31.1,0.00193,0.0,0.16359]
[1712688798750,87.82,68854.9786,31.1,0.00194,0.0,0.16407]
[1712688803784,87.82,68872.0965,31.1,0.00198,0.0,0.16761]
[1712688808821,87.82,68864.971,31.1,0.00196,0.0,0.16613]
[1712688813857,87.82,68849.5878,31.1,0.00191,0.0,0.16199]
[1712688818891,87.82,68848.432,31.1,0.00191,0.0,0.16176]
[1712688823928,87.82,68823.453,31.1,0.00184,0.0,0.15677]
[1712688828961,87.82,68823.9956,31.1,0.00185,0.0,0.15687]
[1712688833997,87.82,68828.9263,31.1,0.00186,0.0,0.15785]
[1712688839032,87.82,68843.3217,31.1,0.0019,0.0,0.16072]
[1712688844067,87.82,68837.1986,31.1,0.00188,0.0,0.15949]
[1712688849102,87.82,68829.8726,31.1,0.00186,0.0,0.15804]
[1712688854145,87.82,68831.6145,31.1,0.00187,0.0,0.15838]
[1712688859172,87.82,68827.0735,31.1,0.00185,0.0,0.15748]
[1712688864208,87.82,68831.4325,31.1,0.00186,0.0,0.15835]
[1712688869242,87.82,68830.1594,31.1,0.00186,0.0,0.15809]
[1712688874278,87.82,68834.2091,31.1,0.00186,0.0,0.15794]
[1712688879312,87.82,68841.8924,31.1,0.00188,0.0,0.15947]
[1712688884347,87.82,68842.6556,31.1,0.00188,0.0,0.15962]
[1712688889382,87.82,68844.256,31.1,0.00189,0.0,0.15994]
[1712688894417,87.82,68844.1764,31.1,0.00189,0.0,0.15993]
[1712688899454,87.82,68845.0011,31.1,0.00189,0.0,0.16009]
[1712688904487,87.82,68866.2971,31.1,0.00194,0.0,0.16442]
[1712688909523,87.82,68863.5089,31.1,0.00194,0.0,0.16385]
[1712688914556,87.82,68865.9184,31.1,0.00194,0.0,0.16434]
[1712688919605,87.82,68868.565,31.1,0.00195,0.0,0.16489]
[1712688924634,87.82,68870.1902,31.1,0.00195,0.0,0.16522]
[1712688929668,87.82,68874.4675,31.1,0.00197,0.0,0.16611]
[1712688934704,87.82,68876.9941,31.1,0.00196,0.0,0.16563]
[1712688939739,87.82,68850.4444,31.1,0.00189,0.0,0.16022]
[1712688944774,87.82,68849.7082,31.1,0.00189,0.0,0.16007]
[1712688949808,87.82,68853.1912,31.1,0.0019,0.0,0.16077]
[1712688954844,87.82,68856.0713,31.1,0.00191,0.0,0.16135]
[1712688959879,87.82,68857.2957,31.1,0.00191,0.0,0.1616]
[1712688964915,87.82,68863.0964,31.1,0.00192,0.0,0.16278]
[1712688969950,87.82,68863.4833,31.1,0.00192,0.0,0.16286]
[1712688974984,87.82,68861.9389,31.1,0.00192,0.0,0.16254]
[1712688980020,87.82,68855.9295,31.1,0.00191,0.0,0.16132]
[1712688985055,87.82,68868.0143,31.1,0.00194,0.0,0.16378]
[1712688990091,87.82,68871.155,31.1,0.00195,0.0,0.16443]
[1712688995128,87.82,68853.182,31.1,0.00189,0.0,0.1598]
[1712689000164,87.82,68855.8652,31.1,0.00189,0.0,0.16034]
[1712689005198,87.82,68860.4455,31.1,0.00191,0.0,0.16126]
[1712689010233,87.82,68868.0734,31.1,0.00193,0.0,0.16281]
[1712689015273,87.82,68864.146,31.1,0.00192,0.0,0.16201]
[1712689020311,87.82,68869.7874,31.1,0.00193,0.0,0.16316]
[1712689025345,87.82,68869.7075,31.1,0.00193,0.0,0.16315]
[1712689030381,87.82,68868.2462,31.1,0.00193,0.0,0.16285]
[1712689035415,87.82,68869.0894,31.1,0.00193,0.0,0.16302]
[1712689040451,87.82,68854.984,31.1,0.00189,0.0,0.16016]
[1712689045484,87.82,68871.1119,31.1,0.00193,0.0,0.16343]
[1712689050521,87.82,68872.9258,31.1,0.00194,0.0,0.1638]
[1712689055556,87.82,68873.2211,31.1,0.00193,0.0,0.16288]
[1712689060591,87.82,68873.563,31.1,0.00193,0.0,0.16295]
[1712689065625,87.82,68868.1905,31.1,0.00191,0.0,0.16185]
[1712689070660,87.82,68858.515,31.1,0.00189,0.0,0.1599]
[1712689075696,87.82,68862.5551,31.1,0.0019,0.0,0.16071]
[1712689080730,87.82,68860.5217,31.1,0.00189,0.0,0.1603]
[1712689085773,87.82,68859.6783,31.1,0.00189,0.0,0.16013]
[1712689090854,87.82,68862.1937,31.1,0.0019,0.0,0.16064]
[1712689095889,87.82,68863.4093,31.1,0.0019,0.0,0.16089]
[1712689100924,87.82,68863.5493,31.1,0.0019,0.0,0.16092]
[1712689105959,87.82,68863.4393,31.1,0.0019,0.0,0.16089]
[1712689110994,87.82,68863.0635,31.1,0.0019,0.0,0.16082]
[1712689116029,87.82,68870.296,31.1,0.00191,0.0,0.1613]
[1712689121063,87.82,68860.5618,31.1,0.00188,0.0,0.15934]
[1712689126101,87.82,68865.9982,31.1,0.0019,0.0,0.16044]
[1712689131135,87.82,68866.832,31.1,0.0019,0.0,0.1606]
[1712689136170,87.82,68874.5282,31.1,0.00192,0.0,0.16216]
[1712689141207,87.82,68885.9303,31.1,0.00195,0.0,0.1645]
[1712689146240,87.82,68885.35,31.1,0.00195,0.0,0.16438]
[1712689151277,87.82,68884.7704,31.1,0.00195,0.0,0.16426]
[1712689156312,87.82,68879.4946,31.1,0.00193,0.0,0.16318]
[1712689161349,87.82,68889.8761,31.1,0.00196,0.0,0.16531]
[1712689166382,87.82,68889.072,31.1,0.00196,0.0,0.16514]
[1712689171418,87.82,68873.5286,31.1,0.00191,0.0,0.16098]
[1712689176451,87.82,68865.1091,31.1,0.00188,0.0,0.15929]
[1712689181488,87.82,68868.5722,31.1,0.00189,0.0,0.15998]
[1712689186522,87.82,68869.172,31.1,0.00189,0.0,0.1601]
[1712689191558,87.82,68870.4186,31.1,0.0019,0.0,0.16035]
[1712689196592,87.82,68868.1655,31.1,0.00189,0.0,0.1599]
[1712689201628,87.82,68862.5391,31.1,0.00188,0.0,0.15877]
[1712689206665,87.82,68864.5387,31.1,0.00188,0.0,0.15917]
[1712689211701,87.82,68864.4576,31.1,0.00188,0.0,0.15915]
[1712689216737,87.82,68867.5599,31.1,0.00189,0.0,0.15978]
[1712689221768,87.82,68856.0916,31.1,0.00186,0.0,0.15749]
[1712689226803,87.82,68836.3271,31.1,0.00181,0.0,0.15361]
[1712689231839,87.82,68836.6986,31.1,0.0018,0.0,0.15274]
[1712689236872,87.82,68830.501,31.1,0.00179,0.0,0.15155]
[1712689241919,87.82,68799.4056,31.1,0.00171,0.0,0.14568]
[1712689246943,87.82,68788.1605,31.1,0.00168,0.0,0.14361]
[1712689251980,87.82,68790.5913,31.1,0.00169,0.0,0.14405]
[1712689257016,87.82,68789.7679,31.1,0.00169,0.0,0.1439]
[1712689262051,87.82,68775.3047,31.1,0.00165,0.0,0.14127]
[1712689267088,87.82,68779.0979,31.1,0.00166,0.0,0.14196]
[1712689272124,87.82,68787.1271,31.1,0.00168,0.0,0.14342]
[1712689277158,87.82,68789.1041,31.1,0.00169,0.0,0.14378]
[1712689282195,87.82,68765.9457,31.1,0.00163,0.0,0.13959]
[1712689287230,87.82,68749.8113,31.1,0.0016,0.0,0.13673]
[1712689292268,87.82,68733.6292,31.1,0.00155,0.0,0.13308]
[1712689297303,87.82,68751.314,31.1,0.00159,0.0,0.13614]
[1712689302337,87.82,68750.6078,31.1,0.00159,0.0,0.13601]
[1712689307374,87.82,68737.3325,31.1,0.00156,0.0,0.13371]
[1712689312410,87.82,68730.3196,31.1,0.00154,0.0,0.13251]
[1712689317443,87.82,68731.361,31.1,0.00155,0.0,0.13269]
[1712689322478,87.82,68732.6901,31.1,0.00155,0.0,0.13292]
[1712689327514,87.82,68727.3488,31.1,0.00154,0.0,0.132]
[1712689332548,87.82,68727.9889,31.1,0.00154,0.0,0.13211]
[1712689337582,87.82,68727.404,31.1,0.00154,0.0,0.13201]
[1712689342618,87.82,68727.9827,31.1,0.00154,0.0,0.13211]
[1712689347654,87.82,68724.7031,31.1,0.00153,0.0,0.13155]
[1712689352689,87.82,68727.1366,31.1,0.00153,0.0,0.13113]
[1712689357725,87.82,68727.9061,31.1,0.00153,0.0,0.13126]
[1712689362760,87.82,68722.9719,31.1,0.00152,0.0,0.13043]
[1712689367795,87.82,68726.9027,31.1,0.00153,0.0,0.13109]
[1712689372830,87.82,68725.8866,31.1,0.00153,0.0,0.13092]
[1712689377867,87.82,68731.9206,31.1,0.00154,0.0,0.13194]
[1712689382902,87.82,68709.4561,31.1,0.00149,0.0,0.12817]
[1712689387937,87.82,68677.8423,31.1,0.00143,0.0,0.12302]
[1712689392973,87.82,68712.9159,31.1,0.0015,0.0,0.12874]
[1712689398008,87.82,68710.0574,31.1,0.00149,0.0,0.12827]
[1712689403042,87.82,68717.5573,31.1,0.00151,0.0,0.12952]
[1712689408077,87.82,68720.9495,31.1,0.00151,0.0,0.13009]
[1712689413122,87.82,68724.2602,31.1,0.00151,0.0,0.12982]
[1712689418159,87.82,68732.7231,31.1,0.00153,0.0,0.13124]
[1712689423195,87.82,68743.2726,31.1,0.00155,0.0,0.13304]
[1712689428230,87.82,68739.5269,31.1,0.00154,0.0,0.1324]
[1712689433266,87.82,68746.7273,31.1,0.00156,0.0,0.13364]
[1712689438299,87.82,68755.4971,31.1,0.00158,0.0,0.13516]
[1712689443336,87.82,68754.6982,31.1,0.00158,0.0,0.13502]
[1712689448369,87.82,68742.0275,31.1,0.00155,0.0,0.13283]
[1712689453404,87.82,68753.3859,31.1,0.00158,0.0,0.13479]
[1712689458438,87.82,68758.1813,31.1,0.00159,0.0,0.13562]
[1712689463474,87.82,68761.5047,31.1,0.00159,0.0,0.1362]
[1712689468510,87.82,68768.8649,31.1,0.00161,0.0,0.1375]
[1712689473545,87.82,68766.0137,31.1,0.00159,0.0,0.13613]
[1712689478580,87.82,68767.8862,31.1,0.0016,0.0,0.13646]
[1712689483614,87.82,68772.9017,31.1,0.00161,0.0,0.13734]
[1712689488648,87.82,68770.4811,31.1,0.0016,0.0,0.13692]
[1712689493684,87.82,68769.3568,31.1,0.0016,0.0,0.13672]
[1712689498719,87.82,68790.2916,31.1,0.00165,0.0,0.14044]
[1712689503755,87.82,68787.3287,31.1,0.00164,0.0,0.13991]
[1712689508789,87.82,68781.4757,31.1,0.00163,0.0,0.13886]
[1712689513826,87.82,68785.5019,31.1,0.00164,0.0,0.13958]
[1712689518862,87.82,68777.4212,31.1,0.00162,0.0,0.13814]
[1712689523897,87.82,68768.2637,31.1,0.0016,0.0,0.13653]
[1712689528931,87.82,68779.9197,31.1,0.00162,0.0,0.13859]
[1712689533967,87.82,68785.6419,31.1,0.00163,0.0,0.13873]
[1712689539479,87.82,68789.6168,31.1,0.00164,0.0,0.13944]
[1712689545043,87.82,68799.5527,31.1,0.00166,0.0,0.14123]
[1712689550079,87.82,68799.4627,31.1,0.00166,0.0,0.14121]
[1712689555115,87.82,68800.6832,31.1,0.00166,0.0,0.14143]
[1712689560151,87.82,68805.2242,31.1,0.00167,0.0,0.14226]
[1712689565188,87.82,68818.5736,31.1,0.0017,0.0,0.14471]
[1712689570221,87.82,68814.9597,31.1,0.00169,0.0,0.14404]
[1712689575262,87.82,68812.898,31.1,0.00169,0.0,0.14366]
[1712689580296,87.82,68814.0464,31.1,0.00169,0.0,0.14387]
[1712689585334,87.82,68810.1066,31.1,0.00168,0.0,0.14315]
[1712689590368,87.82,68819.8389,31.1,0.00171,0.0,0.14494]
[1712689595407,87.82,68811.2581,31.1,0.00168,0.0,0.14246]
[1712689600449,87.82,68812.2601,31.1,0.00168,0.0,0.14265]
[1712689605479,87.82,68772.0126,31.1,0.00159,0.0,0.13546]
[1712689610518,87.82,68771.8866,31.1,0.00159,0.0,0.13544]
[1712689615553,87.82,68777.5059,31.1,0.0016,0.0,0.13642]
[1712689620590,87.82,68779.7459,31.1,0.0016,0.0,0.13682]
[1712689625624,87.82,68782.1368,31.1,0.00161,0.0,0.13724]
[1712689630659,87.82,68788.1979,31.1,0.00162,0.0,0.13831]
[1712689635694,87.82,68789.1048,31.1,0.00163,0.0,0.13847]
[1712689640729,87.82,68788.6218,31.1,0.00162,0.0,0.13839]
[1712689645765,87.82,68790.5155,31.1,0.00163,0.0,0.13873]
[1712689650800,87.82,68774.5649,31.1,0.00159,0.0,0.13591]
[1712689655834,87.82,68766.0088,31.1,0.00156,0.0,0.13357]
[1712689660869,87.82,68772.1061,31.1,0.00158,0.0,0.13462]
[1712689665905,87.82,68752.0784,31.1,0.00153,0.0,0.13118]
[1712689670939,87.82,68751.091,31.1,0.00153,0.0,0.13101]
[1712689675975,87.82,68753.6602,31.1,0.00154,0.0,0.13145]
[1712689681010,87.82,68752.7193,31.1,0.00153,0.0,0.13129]
[1712689686045,87.82,68754.7739,31.1,0.00154,0.0,0.13164]
[1712689691078,87.82,68751.3691,31.1,0.00153,0.0,0.13106]
[1712689696115,87.82,68745.8388,31.1,0.00152,0.0,0.13013]
[1712689701149,87.82,68744.886,31.1,0.00152,0.0,0.12997]
[1712689706184,87.82,68758.9758,31.1,0.00155,0.0,0.13236]
[1712689712227,87.82,68770.518,31.1,0.00156,0.0,0.13349]
[1712689717261,87.82,68777.863,31.1,0.00158,0.0,0.13476]
[1712689722297,87.82,68779.6731,31.1,0.00158,0.0,0.13508]
[1712689727332,87.82,68777.9202,31.1,0.00158,0.0,0.13477]
[1712689732369,87.82,68773.9771,31.1,0.00157,0.0,0.13409]
[1712689737403,87.82,68778.8773,31.1,0.00158,0.0,0.13494]
[1712689742442,87.82,68775.1021,31.1,0.00157,0.0,0.13429]
[1712689747477,87.82,68778.9711,31.1,0.00158,0.0,0.13496]
[1712689752479,87.82,68777.7677,31.1,0.00158,0.0,0.13475]
[1712689757547,87.82,68777.9723,31.1,0.00158,0.0,0.13478]
[1712689762581,87.82,68758.4386,31.1,0.00154,0.0,0.13142]
[1712689767619,87.82,68758.4923,31.1,0.00154,0.0,0.13143]
[1712689772652,87.82,68754.7353,31.1,0.00152,0.0,0.12996]
[1712689777688,87.82,68752.1601,31.1,0.00151,0.0,0.12953]
[1712689782724,87.82,68740.8341,31.1,0.00149,0.0,0.12763]
[1712689787758,87.82,68745.1619,31.1,0.0015,0.0,0.12835]
[1712689792793,87.82,68760.9475,31.1,0.00153,0.0,0.13101]
[1712689797827,87.82,68763.1349,31.1,0.00154,0.0,0.13138]
[1712689802861,87.82,68764.4897,31.1,0.00154,0.0,0.13161]
[1712689807898,87.82,68770.2736,31.1,0.00155,0.0,0.1326]
[1712689812932,87.82,68783.1126,31.1,0.00158,0.0,0.13482]
[1712689817968,87.82,68781.8527,31.1,0.00158,0.0,0.1346]
[1712689823003,87.82,68768.6851,31.1,0.00155,0.0,0.13233]
[1712689828039,87.82,68766.4377,31.1,0.00154,0.0,0.13194]
[1712689833073,87.82,68756.427,31.1,0.00151,0.0,0.12941]
[1712689838106,87.82,68768.2397,31.1,0.00154,0.0,0.13141]
[1712689843142,87.82,68756.1885,31.1,0.00151,0.0,0.12937]
[1712689848179,87.82,68755.917,31.1,0.00151,0.0,0.12932]
[1712689853214,87.82,68743.1764,31.1,0.00149,0.0,0.1272]
[1712689858246,87.82,68730.0279,31.1,0.00146,0.0,0.12504]
[1712689863282,87.82,68734.5005,31.1,0.00147,0.0,0.12577]
[1712689868317,87.82,68735.7659,31.1,0.00147,0.0,0.12598]
[1712689873353,87.82,68733.3672,31.1,0.00147,0.0,0.12559]
[1712689878388,87.82,68741.361,31.1,0.00148,0.0,0.1269]
[1712689883422,87.82,68740.49,31.1,0.00148,0.0,0.12676]
[1712689888456,87.82,68736.5733,31.1,0.00147,0.0,0.12611]
[1712689893479,87.82,68729.4076,31.1,0.00145,0.0,0.12413]
[1712689898528,87.82,68719.1338,31.1,0.00143,0.0,0.12248]
[1712689903563,87.82,68707.6847,31.1,0.0014,0.0,0.12066]
[1712689908602,87.82,68712.1838,31.1,0.00141,0.0,0.12137]
[1712689913643,87.82,68703.5765,31.1,0.0014,0.0,0.12001]
[1712689918677,87.82,68701.7288,31.1,0.00139,0.0,0.11972]
[1712689923712,87.82,68708.5347,31.1,0.00141,0.0,0.12079]
[1712689928747,87.82,68718.8128,31.1,0.00143,0.0,0.12243]
[1712689933783,87.82,68720.2408,31.1,0.00143,0.0,0.12266]
[1712689938818,87.82,68733.2088,31.1,0.00146,0.0,0.12475]
[1712689943852,87.82,68734.6983,31.1,0.00146,0.0,0.12499]
[1712689948887,87.82,68733.943,31.1,0.00146,0.0,0.12487]
[1712689953923,87.82,68739.9983,31.1,0.00146,0.0,0.12505]
[1712689958956,87.82,68725.4342,31.1,0.00143,0.0,0.12269]
[1712689963996,87.82,68712.4381,31.1,0.0014,0.0,0.12062]
[1712689969030,87.82,68710.5104,31.1,0.0014,0.0,0.12032]
[1712689974065,87.82,68706.7133,31.1,0.00139,0.0,0.11972]
[1712689979100,87.82,68707.1855,31.1,0.00139,0.0,0.11979]
[1712689984137,87.82,68708.0041,31.1,0.0014,0.0,0.11992]
[1712689989172,87.82,68709.4452,31.1,0.0014,0.0,0.12015]
[1712689994207,87.82,68703.6659,31.1,0.00139,0.0,0.11924]
[1712689999242,87.82,68694.8838,31.1,0.00137,0.0,0.11787]
[1712690004278,87.82,68703.6554,31.1,0.00139,0.0,0.11924]
[1712690009312,87.82,68714.0734,31.1,0.00141,0.0,0.12088]
[1712690014349,87.82,68715.1219,31.1,0.0014,0.0,0.12026]
[1712690019383,87.82,68708.9779,31.1,0.00139,0.0,0.11929]
[1712690024417,87.82,68715.9291,31.1,0.0014,0.0,0.12038]
[1712690029453,87.82,68713.8596,31.1,0.0014,0.0,0.12006]
[1712690034479,87.82,68713.7275,31.1,0.0014,0.0,0.12004]
[1712690039522,87.82,68710.2044,31.1,0.00139,0.0,0.11948]
[1712690044560,87.82,68715.0152,31.1,0.0014,0.0,0.12024]
[1712690049595,87.82,68728.8042,31.1,0.00143,0.0,0.12243]
[1712690054630,87.82,68732.0624,31.1,0.00143,0.0,0.12295]
[1712690059666,87.82,68729.7497,31.1,0.00143,0.0,0.12258]
[1712690064700,87.82,68722.6931,31.1,0.00142,0.0,0.12145]
[1712690069735,87.82,68704.413,31.1,0.00138,0.0,0.11858]
[1712690074777,87.82,68716.0006,31.1,0.00139,0.0,0.11961]
[1712690079812,87.82,68709.2453,31.1,0.00138,0.0,0.11855]
[1712690084846,87.82,68708.8631,31.1,0.00138,0.0,0.11849]
[1712690089883,87.82,68710.5634,31.1,0.00138,0.0,0.11876]
[1712690094917,87.82,68707.1536,31.1,0.00138,0.0,0.11822]
[1712690099955,87.82,68705.2284,31.1,0.00137,0.0,0.11793]
[1712690104990,87.82,68717.3912,31.1,0.0014,0.0,0.11983]
[1712690110026,87.82,68727.1118,31.1,0.00142,0.0,0.12136]
[1712690115060,87.82,68725.3876,31.1,0.00141,0.0,0.12109]
[1712690120094,87.82,68723.0249,31.1,0.00141,0.0,0.12072]
[1712690125130,87.82,68731.5396,31.1,0.00142,0.0,0.12207]
[1712690130164,87.82,68730.6114,31.1,0.00142,0.0,0.12192]
[1712690135202,87.82,68730.7559,31.1,0.00141,0.0,0.12115]
[1712690140236,87.82,68730.2644,31.1,0.00141,0.0,0.12107]
[1712690145272,87.82,68736.0011,31.1,0.00142,0.0,0.12199]
[1712690150306,87.82,68736.9589,31.1,0.00143,0.0,0.12214]
[1712690155340,87.82,68739.5274,31.1,0.00143,0.0,0.12255]
[1712690160377,87.82,68739.7142,31.1,0.00143,0.0,0.12258]
[1712690165412,87.82,68737.0392,31.1,0.00143,0.0,0.12215]
[1712690170448,87.82,68717.8947,31.1,0.00139,0.0,0.11912]
[1712690175483,87.82,68724.4514,31.1,0.0014,0.0,0.12015]
[1712690180517,87.82,68724.3853,31.1,0.0014,0.0,0.12014]
[1712690185552,87.82,68727.7468,31.1,0.00141,0.0,0.12067]
[1712690190587,87.82,68744.9785,31.1,0.00144,0.0,0.12343]
[1712690195623,87.82,68762.2251,31.1,0.00147,0.0,0.12542]
[1712690200657,87.82,68767.3508,31.1,0.00148,0.0,0.12627]
[1712690205695,87.82,68763.3924,31.1,0.00147,0.0,0.12562]
[1712690210728,87.82,68755.7601,31.1,0.00146,0.0,0.12437]
[1712690215761,87.82,68751.4798,31.1,0.00145,0.0,0.12367]
[1712690220798,87.82,68749.998,31.1,0.00144,0.0,0.12343]
[1712690225832,87.82,68750.1413,31.1,0.00144,0.0,0.12346]
[1712690230867,87.82,68764.4566,31.1,0.00147,0.0,0.12579]
[1712690235903,87.82,68757.9524,31.1,0.00146,0.0,0.12473]
[1712690240937,87.82,68748.2475,31.1,0.00144,0.0,0.12315]
[1712690245974,87.82,68748.3924,31.1,0.00144,0.0,0.12317]
[1712690251008,87.82,68761.7166,31.1,0.00146,0.0,0.12453]
[1712690256046,87.82,68768.3778,31.1,0.00147,0.0,0.12562]
[1712690261080,87.82,68767.4592,31.1,0.00147,0.0,0.12546]
[1712690266114,87.82,68754.3569,31.1,0.00144,0.0,0.12333]
[1712690271149,87.82,68750.9153,31.1,0.00144,0.0,0.12278]
[1712690276185,87.82,68754.0874,31.1,0.00144,0.0,0.12329]
[1712690281218,87.82,68752.4953,31.1,0.00144,0.0,0.12303]
[1712690286255,87.82,68751.5079,31.1,0.00144,0.0,0.12287]
[1712690291288,87.82,68754.2184,31.1,0.00144,0.0,0.12331]
[1712690296324,87.82,68758.3921,31.1,0.00145,0.0,0.12398]
[1712690301359,87.82,68752.0322,31.1,0.00144,0.0,0.12296]
[1712690306394,87.82,68754.2901,31.1,0.00144,0.0,0.12332]
[1712690311430,87.82,68760.7318,31.1,0.00145,0.0,0.12355]
[1712690316465,87.82,68753.8773,31.1,0.00143,0.0,0.12245]
[1712690321498,87.82,68752.9715,31.1,0.00143,0.0,0.1223]
[1712690326534,87.82,68727.2965,31.1,0.00138,0.0,0.11824]
[1712690331570,87.82,68739.2089,31.1,0.0014,0.0,0.12011]
[1712690336604,87.82,68746.3143,31.1,0.00142,0.0,0.12124]
[1712690341640,87.82,68755.2255,31.1,0.00144,0.0,0.12266]
[1712690346676,87.82,68751.7716,31.1,0.00143,0.0,0.12211]
[1712690351710,87.82,68762.1285,31.1,0.00145,0.0,0.12378]
[1712690356745,87.82,68785.736,31.1,0.0015,0.0,0.12766]
[1712690361781,87.82,68792.5269,31.1,0.00151,0.0,0.1288]
[1712690366818,87.82,68788.3344,31.1,0.0015,0.0,0.1281]
[1712690371857,87.82,68775.8531,31.1,0.00147,0.0,0.1252]
[1712690376891,87.82,68781.6275,31.1,0.00148,0.0,0.12615]
[1712690381926,87.82,68784.9281,31.1,0.00149,0.0,0.1267]
[1712690386961,87.82,68790.42,31.1,0.0015,0.0,0.12761]
[1712690391998,87.82,68783.6497,31.1,0.00149,0.0,0.12649]
[1712690397034,87.82,68811.5458,31.1,0.00155,0.0,0.13118]
[1712690402068,87.82,68812.9201,31.1,0.00155,0.0,0.13141]
[1712690407103,87.82,68795.4428,31.1,0.00151,0.0,0.12845]
[1712690412148,87.82,68797.3695,31.1,0.00151,0.0,0.12878]
[1712690417192,87.82,68799.4506,31.1,0.00152,0.0,0.12913]
[1712690422221,87.82,68801.1836,31.1,0.00152,0.0,0.12942]
[1712690427252,87.82,68789.5553,31.1,0.0015,0.0,0.12747]
[1712690432287,87.82,68792.5003,31.1,0.00149,0.0,0.12713]
[1712690437323,87.82,68789.8537,31.1,0.00149,0.0,0.12669]
[1712690442358,87.82,68766.6353,31.1,0.00144,0.0,0.12289]
[1712690447392,87.82,68743.867,31.1,0.00139,0.0,0.11926]
[1712690452427,87.82,68733.3994,31.1,0.00137,0.0,0.11763]
[1712690457463,87.82,68736.6627,31.1,0.00138,0.0,0.11814]
[1712690462498,87.82,68739.5314,31.1,0.00139,0.0,0.11858]
[1712690467533,87.82,68742.7726,31.1,0.00139,0.0,0.11909]
[1712690472567,87.82,68740.6901,31.1,0.00139,0.0,0.11877]
[1712690477602,87.82,68758.9785,31.1,0.00142,0.0,0.12166]
[1712690482638,87.82,68761.367,31.1,0.00143,0.0,0.12204]
[1712690487674,87.82,68751.6933,31.1,0.00141,0.0,0.1205]
[1712690492709,87.82,68743.6054,31.1,0.00138,0.0,0.11844]
[1712690497743,87.82,68746.1971,31.1,0.00139,0.0,0.11884]
[1712690502778,87.82,68743.3543,31.1,0.00138,0.0,0.1184]
[1712690507813,87.82,68746.9452,31.1,0.00139,0.0,0.11896]
[1712690512853,87.82,68754.067,31.1,0.00141,0.0,0.12008]
[1712690517883,87.82,68757.6517,31.1,0.00141,0.0,0.12065]
[1712690522920,87.82,68758.0501,31.1,0.00141,0.0,0.12071]
[1712690527955,87.82,68762.5399,31.1,0.00142,0.0,0.12143]
[1712690532990,87.82,68765.3417,31.1,0.00143,0.0,0.12188]
[1712690538027,87.82,68799.1355,31.1,0.0015,0.0,0.1274]
[1712690543061,87.82,68824.0805,31.1,0.00155,0.0,0.13162]
[1712690548097,87.82,68827.2706,31.1,0.00156,0.0,0.13217]
[1712690553131,87.82,68836.5131,31.1,0.00157,0.0,0.1329]
[1712690558166,87.82,68838.3818,31.1,0.00157,0.0,0.13322]
[1712690563201,87.82,68846.343,31.1,0.00159,0.0,0.13461]
[1712690568235,87.82,68845.2221,31.1,0.00159,0.0,0.13441]
[1712690573272,87.82,68856.0324,31.1,0.00161,0.0,0.13632]
[1712690578310,87.82,68853.8415,31.1,0.00161,0.0,0.13593]
[1712690583369,87.82,68855.3151,31.1,0.00161,0.0,0.13619]
[1712690588380,87.82,68868.4935,31.1,0.00164,0.0,0.13854]
[1712690593414,87.82,68887.4432,31.1,0.00169,0.0,0.14197]
[1712690598451,87.82,68914.6573,31.1,0.00175,0.0,0.14704]
[1712690603485,87.82,68928.8867,31.1,0.00179,0.0,0.14975]
[1712690608520,87.82,68929.163,31.1,0.00179,0.0,0.1498]
[1712690613556,87.82,68937.9344,31.1,0.0018,0.0,0.15054]
[1712690618589,87.82,68938.4105,31.1,0.0018,0.0,0.15063]
[1712690623625,87.82,68930.3555,31.1,0.00178,0.0,0.14909]
[1712690628660,87.82,68933.3334,31.1,0.00179,0.0,0.14966]
[1712690633695,87.82,68931.2339,31.1,0.00178,0.0,0.14925]
[1712690638730,87.82,68926.2868,31.1,0.00177,0.0,0.14831]
[1712690643764,87.82,68932.5963,31.1,0.00179,0.0,0.14952]
[1712690648800,87.82,68931.3918,31.1,0.00178,0.0,0.14928]
[1712690653835,87.82,68933.7256,31.1,0.00179,0.0,0.14973]
[1712690658872,87.82,68935.6329,31.1,0.00179,0.0,0.1501]
[1712690663907,87.82,68936.3835,31.1,0.00179,0.0,0.15024]
[1712690668942,87.82,68937.815,31.1,0.0018,0.0,0.15052]
[1712690673977,87.82,68945.3373,31.1,0.00181,0.0,0.15102]
[1712690679012,87.82,68935.3154,31.1,0.00178,0.0,0.14909]
[1712690684051,87.82,68936.3322,31.1,0.00178,0.0,0.14928]
[1712690689081,87.82,68916.9997,31.1,0.00174,0.0,0.14562]
[1712690694117,87.82,68910.6586,31.1,0.00172,0.0,0.14443]
[1712690699150,87.82,68914.4959,31.1,0.00173,0.0,0.14515]
[1712690704185,87.82,68918.5864,31.1,0.00174,0.0,0.14591]
[1712690709222,87.82,68918.5802,31.1,0.00174,0.0,0.14591]
[1712690714261,87.82,68921.6792,31.1,0.00175,0.0,0.1465]
[1712690719293,87.82,68906.8964,31.1,0.00171,0.0,0.14373]
[1712690724332,87.82,68901.9579,31.1,0.0017,0.0,0.14282]
[1712690729364,87.82,68908.8273,31.1,0.00172,0.0,0.14409]
[1712690734400,87.82,68911.8736,31.1,0.00171,0.0,0.14373]
[1712690739435,87.82,68916.5235,31.1,0.00172,0.0,0.1446]
[1712690744477,87.82,68932.6914,31.1,0.00176,0.0,0.14764]
[1712690749510,87.82,68933.6808,31.1,0.00177,0.0,0.14783]
[1712690754547,87.82,68942.8655,31.1,0.00179,0.0,0.14959]
[1712690759580,87.82,68943.6169,31.1,0.00179,0.0,0.14973]
[1712690764616,87.82,68944.258,31.1,0.00179,0.0,0.14986]
[1712690769652,87.82,68952.8509,31.1,0.00181,0.0,0.15152]
[1712690774690,87.82,68982.7346,31.1,0.00189,0.0,0.15742]
[1712690779724,87.82,68981.5911,31.1,0.00189,0.0,0.1572]
[1712690784759,87.82,68984.6781,31.1,0.0019,0.0,0.15782]
[1712690789795,87.82,68978.4011,31.1,0.00188,0.0,0.15656]
[1712690794831,87.82,68989.1617,31.1,0.0019,0.0,0.15773]
[1712690799864,87.82,68998.6017,31.1,0.00192,0.0,0.15964]
[1712690804903,87.82,69004.5706,31.1,0.00194,0.0,0.16086]
[1712690809937,87.82,69014.9961,31.1,0.00197,0.0,0.163]
[1712690814972,87.82,69014.8615,31.1,0.00196,0.0,0.16298]
[1712690820028,87.82,69009.6318,31.1,0.00195,0.0,0.1619]
[1712690825050,87.82,69014.2038,31.1,0.00196,0.0,0.16284]
[1712690830084,87.82,69017.0709,31.1,0.00197,0.0,0.16344]
[1712690835119,87.82,69019.0321,31.1,0.00198,0.0,0.16384]
[1712690840155,87.82,69018.9777,31.1,0.00198,0.0,0.16383]
[1712690845189,87.82,69040.7489,31.1,0.00204,0.0,0.16842]
[1712690850224,87.82,69028.824,31.1,0.002,0.0,0.16589]
[1712690855260,87.82,69024.9259,31.1,0.00198,0.0,0.16405]
[1712690860294,87.82,69033.2499,31.1,0.002,0.0,0.16579]
[1712690865329,87.82,69027.8385,31.1,0.00199,0.0,0.16466]
[1712690870364,87.82,69032.893,31.1,0.002,0.0,0.16572]
[1712690875399,87.82,69035.9896,31.1,0.00201,0.0,0.16637]
[1712690880434,87.82,69042.7611,31.1,0.00203,0.0,0.1678]
[1712690885473,87.82,69062.9613,31.1,0.00209,0.0,0.17215]
[1712690890506,87.82,69075.1387,31.1,0.00212,0.0,0.17481]
[1712690895540,87.82,69075.2303,31.1,0.00212,0.0,0.17483]
[1712690900577,87.82,69075.7536,31.1,0.00212,0.0,0.17495]
[1712690905611,87.82,69075.8437,31.1,0.00212,0.0,0.17497]
[1712690910655,87.82,69073.4379,31.1,0.00212,0.0,0.17444]
[1712690915690,87.82,69080.5328,31.1,0.00213,0.0,0.17492]
[1712690920726,87.82,69078.5211,31.1,0.00212,0.0,0.17448]
[1712690925764,87.82,69081.2676,31.1,0.00213,0.0,0.17509]
[1712690930798,87.82,69083.9815,31.1,0.00214,0.0,0.17569]
[1712690935832,87.82,69091.9549,31.1,0.00216,0.0,0.17746]
[1712690940869,87.82,69080.7274,31.1,0.00213,0.0,0.17497]
[1712690945903,87.82,69077.1951,31.1,0.00212,0.0,0.17419]
[1712690950940,87.82,69103.0082,31.1,0.00219,0.0,0.17994]
[1712690955977,87.82,69111.2325,31.1,0.00222,0.0,0.18181]
[1712690961013,87.82,69121.4029,31.1,0.00225,0.0,0.18414]
[1712690966047,87.82,69097.5382,31.1,0.00218,0.0,0.17871]
[1712690971082,87.82,69116.7237,31.1,0.00222,0.0,0.18195]
[1712690976117,87.82,69122.819,31.1,0.00224,0.0,0.18335]
[1712690981152,87.82,69126.4502,31.1,0.00225,0.0,0.18418]
[1712690986187,87.82,69129.1251,31.1,0.00226,0.0,0.1848]
[1712690991222,87.82,69128.8043,31.1,0.00226,0.0,0.18473]
[1712690996259,87.82,69137.4854,31.1,0.00228,0.0,0.18675]
[1712691001294,87.82,69117.0246,31.1,0.00222,0.0,0.18202]
[1712691006328,87.82,69119.8754,31.1,0.00223,0.0,0.18267]
[1712691011364,87.82,69106.952,31.1,0.00219,0.0,0.17973]
[1712691016398,87.82,69102.8492,31.1,0.00218,0.0,0.17881]
[1712691021433,87.82,69109.2222,31.1,0.0022,0.0,0.18024]
[1712691026469,87.82,69097.1874,31.1,0.00216,0.0,0.17754]
[1712691031503,87.82,69099.5516,31.1,0.00216,0.0,0.17697]
[1712691036540,87.82,69081.5752,31.1,0.0021,0.0,0.173]
[1712691041574,87.82,69068.7056,31.1,0.00207,0.0,0.17021]
[1712691046609,87.82,69059.3626,31.1,0.00204,0.0,0.1682]
[1712691051644,87.82,69043.1744,31.1,0.00199,0.0,0.16478]
[1712691056678,87.82,69044.4459,31.1,0.002,0.0,0.16504]
[1712691061714,87.82,69037.3794,31.1,0.00198,0.0,0.16357]
[1712691066748,87.82,69047.7917,31.1,0.00201,0.0,0.16575]
[1712691071784,87.82,69072.4224,31.1,0.00208,0.0,0.17101]
[1712691076826,87.82,69082.6654,31.1,0.00211,0.0,0.17324]
[1712691081861,87.82,69088.9083,31.1,0.00212,0.0,0.17461]
[1712691086899,87.82,69095.3625,31.1,0.00214,0.0,0.17604]
[1712691091934,87.82,69093.2183,31.1,0.00212,0.0,0.17448]
[1712691096969,87.82,69114.9186,31.1,0.00219,0.0,0.17932]
[1712691102006,87.82,69098.8654,31.1,0.00214,0.0,0.17573]
[1712691107038,87.82,69097.3167,31.1,0.00214,0.0,0.17539]
[1712691112076,87.82,69084.8107,31.1,0.0021,0.0,0.17264]
[1712691117111,87.82,69071.2645,31.1,0.00206,0.0,0.1697]
[1712691122147,87.82,69073.5605,31.1,0.00207,0.0,0.17019]
[1712691127180,87.82,69085.3677,31.1,0.0021,0.0,0.17276]
[1712691132479,87.82,69102.3229,31.1,0.00215,0.0,0.1765]
[1712691138258,87.82,69107.8969,31.1,0.00217,0.0,0.17774]
[1712691143292,87.82,69105.2336,31.1,0.00216,0.0,0.17715]
[1712691148330,87.82,69098.3425,31.1,0.00214,0.0,0.17561]
[1712691153365,87.82,69088.0098,31.1,0.0021,0.0,0.17226]
[1712691158398,87.82,69111.701,31.1,0.00216,0.0,0.1775]
[1712691163434,87.82,69094.6279,31.1,0.00211,0.0,0.17371]
[1712691168469,87.82,69075.7373,31.1,0.00206,0.0,0.1696]
[1712691173503,87.82,69065.6404,31.1,0.00203,0.0,0.16744]
[1712691178539,87.82,69089.5702,31.1,0.0021,0.0,0.1726]
[1712691183573,87.82,69099.9978,31.1,0.00213,0.0,0.17489]
[1712691188609,87.82,69076.2957,31.1,0.00206,0.0,0.16972]
[1712691193642,87.82,69071.8424,31.1,0.00205,0.0,0.16877]
[1712691198679,87.82,69058.0036,31.1,0.00201,0.0,0.16582]
[1712691203713,87.82,69055.0372,31.1,0.002,0.0,0.1652]
[1712691208749,87.82,69052.1264,31.1,0.00199,0.0,0.16459]
[1712691213783,87.82,69056.9371,31.1,0.00199,0.0,0.16456]
[1712691218818,87.82,69055.3049,31.1,0.00199,0.0,0.16422]
[1712691223854,87.82,69055.3757,31.1,0.00199,0.0,0.16423]
[1712691229896,87.82,69057.681,31.1,0.002,0.0,0.16472]
[1712691234932,87.82,69055.8548,31.1,0.00199,0.0,0.16433]
[1712691239966,87.82,69072.91,31.1,0.00204,0.0,0.16794]
[1712691245015,87.82,69070.8419,31.1,0.00203,0.0,0.1675]
[1712691250056,87.82,69035.1973,31.1,0.00194,0.0,0.16006]
[1712691255085,87.82,69035.4987,31.1,0.00194,0.0,0.16012]
[1712691260137,87.82,69017.4226,31.1,0.00189,0.0,0.15645]
[1712691265154,87.82,69021.5929,31.1,0.0019,0.0,0.15729]
[1712691270191,87.82,69018.9565,31.1,0.00189,0.0,0.15676]
[1712691275223,87.82,69032.865,31.1,0.00192,0.0,0.15857]
[1712691280259,87.82,69028.9596,31.1,0.00191,0.0,0.15778]
[1712691285295,87.82,69029.9115,31.1,0.00191,0.0,0.15797]
[1712691290330,87.82,69026.7843,31.1,0.0019,0.0,0.15734]
[1712691295365,87.82,69032.2133,31.1,0.00192,0.0,0.15844]
[1712691300403,87.82,69032.6586,31.1,0.00192,0.0,0.15853]
[1712691305438,87.82,69027.401,31.1,0.0019,0.0,0.15746]
[1712691310470,87.82,69019.9751,31.1,0.00188,0.0,0.15597]
[1712691315479,87.82,69020.5207,31.1,0.00188,0.0,0.15608]
[1712691320541,87.82,69022.0827,31.1,0.00189,0.0,0.15639]
[1712691325576,87.82,69028.2728,31.1,0.0019,0.0,0.15764]
[1712691330611,87.82,69023.3811,31.1,0.00189,0.0,0.15665]
[1712691335645,87.82,69024.9332,31.1,0.00188,0.0,0.15597]
[1712691340680,87.82,69024.2383,31.1,0.00188,0.0,0.15583]
[1712691345715,87.82,69030.0711,31.1,0.0019,0.0,0.157]
[1712691350750,87.82,69029.3575,31.1,0.0019,0.0,0.15686]
[1712691355786,87.82,69030.8944,31.1,0.0019,0.0,0.15717]
[1712691360821,87.82,69030.3967,31.1,0.0019,0.0,0.15707]
[1712691365856,87.82,69024.6199,31.1,0.00188,0.0,0.15591]
[1712691370892,87.82,69015.8094,31.1,0.00186,0.0,0.15415]
[1712691375926,87.82,69010.1594,31.1,0.00185,0.0,0.15303]
[1712691380961,87.82,69008.9476,31.1,0.00184,0.0,0.1528]
[1712691385997,87.82,69008.6447,31.1,0.00184,0.0,0.15274]
[1712691391031,87.82,69007.2978,31.1,0.00183,0.0,0.1515]
[1712691396067,87.82,69007.4137,31.1,0.00183,0.0,0.15152]
[1712691401101,87.82,68999.8232,31.1,0.00181,0.0,0.15004]
[1712691406137,87.82,69003.1453,31.1,0.00182,0.0,0.15069]
[1712691411172,87.82,69005.6316,31.1,0.00182,0.0,0.15117]
[1712691416211,87.82,69006.27,31.1,0.00182,0.0,0.1513]
[1712691421245,87.82,69010.2233,31.1,0.00183,0.0,0.15207]
[1712691426279,87.82,69009.0112,31.1,0.00183,0.0,0.15183]
[1712691431315,87.82,69004.7205,31.1,0.00182,0.0,0.15099]
[1712691436350,87.82,69008.5355,31.1,0.00183,0.0,0.15174]
[1712691441385,87.82,69006.9598,31.1,0.00183,0.0,0.15143]
[1712691446420,87.82,69006.8826,31.1,0.00183,0.0,0.15142]
[1712691451456,87.82,69007.6594,31.1,0.00182,0.0,0.1506]
[1712691456479,87.82,69007.9778,31.1,0.00182,0.0,0.15066]
[1712691461524,87.82,69011.9637,31.1,0.00183,0.0,0.15144]
[1712691466563,87.82,69008.0122,31.1,0.00182,0.0,0.15066]
[1712691471595,87.82,69006.6698,31.1,0.00181,0.0,0.1504]
[1712691476631,87.82,68999.3644,31.1,0.0018,0.0,0.14899]
[1712691481665,87.82,68997.6021,31.1,0.00179,0.0,0.14865]
[1712691486700,87.82,68996.3947,31.1,0.00179,0.0,0.14842]
[1712691491739,87.82,68996.6693,31.1,0.00179,0.0,0.14847]
[1712691496772,87.82,68996.9668,31.1,0.00179,0.0,0.14853]
[1712691501808,87.82,68997.2687,31.1,0.00179,0.0,0.14859]
[1712691506845,87.82,68981.2495,31.1,0.00175,0.0,0.14553]
[1712691511878,87.82,68952.3543,31.1,0.00167,0.0,0.13925]
[1712691516913,87.82,68952.9455,31.1,0.00167,0.0,0.13936]
[1712691521948,87.82,68949.4749,31.1,0.00166,0.0,0.13873]
[1712691526986,87.82,68945.4487,31.1,0.00165,0.0,0.138]
[1712691532017,87.82,68947.1871,31.1,0.00166,0.0,0.13832]
[1712691537052,87.82,68954.4328,31.1,0.00167,0.0,0.13963]
[1712691542090,87.82,68952.7258,31.1,0.00167,0.0,0.13932]
[1712691547125,87.82,68949.8997,31.1,0.00166,0.0,0.13881]
[1712691552159,87.82,68953.0941,31.1,0.00167,0.0,0.13939]
[1712691557196,87.82,68957.2871,31.1,0.00168,0.0,0.14015]
[1712691562229,87.82,68967.874,31.1,0.00171,0.0,0.1421]
[1712691567265,87.82,68972.919,31.1,0.00172,0.0,0.14304]
[1712691572299,87.82,68949.947,31.1,0.00165,0.0,0.13791]
[1712691577337,87.82,68942.5611,31.1,0.00164,0.0,0.13658]
[1712691582376,87.82,68925.9065,31.1,0.0016,0.0,0.13363]
[1712691587410,87.82,68920.7088,31.1,0.00159,0.0,0.13272]
[1712691592444,87.82,68919.1068,31.1,0.00158,0.0,0.13244]
[1712691597483,87.82,68921.8426,31.1,0.00159,0.0,0.13292]
[1712691602517,87.82,68924.3597,31.1,0.00159,0.0,0.13336]
[1712691607552,87.82,68935.5478,31.1,0.00162,0.0,0.13533]
[1712691612587,87.82,68932.0495,31.1,0.00161,0.0,0.13471]
[1712691617622,87.82,68933.7911,31.1,0.00162,0.0,0.13502]
[1712691622655,87.82,68935.8574,31.1,0.00162,0.0,0.13539]
[1712691627690,87.82,68938.8176,31.1,0.00163,0.0,0.13591]
[1712691632726,87.82,68949.2538,31.1,0.00164,0.0,0.13688]
[1712691637760,87.82,68948.6979,31.1,0.00164,0.0,0.13678]
[1712691642796,87.82,68947.0222,31.1,0.00164,0.0,0.13648]
[1712691647831,87.82,68947.4548,31.1,0.00164,0.0,0.13656]
[1712691652868,87.82,68943.69,31.1,0.00163,0.0,0.13588]
[1712691657904,87.82,68937.4211,31.1,0.00161,0.0,0.13477]
[1712691662940,87.82,68942.8749,31.1,0.00163,0.0,0.13574]
[1712691667974,87.82,68964.4462,31.1,0.00168,0.0,0.13963]
[1712691673011,87.82,68965.2123,31.1,0.00168,0.0,0.13977]
[1712691678047,87.82,68959.5131,31.1,0.00166,0.0,0.13873]
[1712691683080,87.82,68959.0605,31.1,0.00166,0.0,0.13865]
[1712691688116,87.82,68967.4608,31.1,0.00168,0.0,0.14018]
[1712691693151,87.82,68959.1398,31.1,0.00165,0.0,0.13775]
[1712691698187,87.82,68944.3817,31.1,0.00162,0.0,0.13511]
[1712691703222,87.82,68947.3827,31.1,0.00163,0.0,0.13565]
[1712691708256,87.82,68947.4109,31.1,0.00163,0.0,0.13565]
[1712691713291,87.82,68942.7155,31.1,0.00161,0.0,0.13482]
[1712691718328,87.82,68937.3342,31.1,0.0016,0.0,0.13387]
[1712691723362,87.82,68915.7035,31.1,0.00155,0.0,0.13011]
[1712691728398,87.82,68914.657,31.1,0.00155,0.0,0.12993]
[1712691733433,87.82,68918.0415,31.1,0.00156,0.0,0.13051]
[1712691738467,87.82,68918.794,31.1,0.00156,0.0,0.13064]
[1712691743502,87.82,68921.1446,31.1,0.00157,0.0,0.13105]
[1712691748543,87.82,68921.0576,31.1,0.00157,0.0,0.13103]
[1712691753579,87.82,68922.9646,31.1,0.00156,0.0,0.13049]
[1712691758614,87.82,68914.8316,31.1,0.00154,0.0,0.1291]
[1712691763648,87.82,68919.2075,31.1,0.00155,0.0,0.12984]
[1712691768685,87.82,68911.406,31.1,0.00153,0.0,0.12851]
[1712691773719,87.82,68912.0546,31.1,0.00154,0.0,0.12862]
[1712691778759,87.82,68913.6622,31.1,0.00154,0.0,0.1289]
[1712691783793,87.82,68916.1164,31.1,0.00154,0.0,0.12932]
[1712691788828,87.82,68914.593,31.1,0.00154,0.0,0.12906]
[1712691793864,87.82,68914.8751,31.1,0.00154,0.0,0.1291]
[1712691798899,87.82,68915.6627,31.1,0.00154,0.0,0.12924]
[1712691803933,87.82,68920.1686,31.1,0.00155,0.0,0.13001]
[1712691808968,87.82,68914.479,31.1,0.00154,0.0,0.12904]
[1712691814004,87.82,68914.1169,31.1,0.00153,0.0,0.12811]
[1712691819039,87.82,68907.081,31.1,0.00151,0.0,0.12693]
[1712691824073,87.82,68912.8474,31.1,0.00153,0.0,0.1279]
[1712691830116,87.82,68917.6916,31.1,0.00154,0.0,0.12872]
[1712691835151,87.82,68912.4379,31.1,0.00153,0.0,0.12783]
[1712691840189,87.82,68910.3161,31.1,0.00152,0.0,0.12747]
[1712691845221,87.82,68931.6135,31.1,0.00157,0.0,0.13111]
[1712691850256,87.82,68931.661,31.1,0.00157,0.0,0.13112]
[1712691855292,87.82,68935.4664,31.1,0.00158,0.0,0.13178]
[1712691860326,87.82,68936.9485,31.1,0.00158,0.0,0.13203]
[1712691865362,87.82,68939.8184,31.1,0.00159,0.0,0.13253]
[1712691870397,87.82,68940.403,31.1,0.00159,0.0,0.13264]
[1712691875432,87.82,68939.1156,31.1,0.00158,0.0,0.13153]
[1712691880467,87.82,68948.581,31.1,0.0016,0.0,0.13318]
[1712691885479,87.82,68942.9761,31.1,0.00158,0.0,0.1322]
[1712691890537,87.82,68950.3828,31.1,0.0016,0.0,0.1335]
[1712691895572,87.82,68953.8946,31.1,0.00161,0.0,0.13412]
[1712691900607,87.82,68961.4475,31.1,0.00163,0.0,0.13545]
[1712691905647,87.82,68974.3273,31.1,0.00166,0.0,0.13776]
[1712691910684,87.82,68961.0819,31.1,0.00163,0.0,0.13539]
[1712691915723,87.82,68959.8803,31.1,0.00162,0.0,0.13518]
[1712691920759,87.82,68961.2459,31.1,0.00163,0.0,0.13542]
[1712691925795,87.82,68968.2955,31.1,0.00164,0.0,0.13668]
[1712691930828,87.82,68972.2181,31.1,0.00165,0.0,0.13738]
[1712691935866,87.82,68964.1975,31.1,0.00162,0.0,0.13504]
[1712691940898,87.82,68957.5034,31.1,0.00161,0.0,0.13386]
[1712691945935,87.82,68946.0706,31.1,0.00158,0.0,0.13186]
[1712691950970,87.82,68945.0988,31.1,0.00158,0.0,0.13169]
[1712691956003,87.82,68943.7973,31.1,0.00158,0.0,0.13146]
[1712691961039,87.82,68943.8337,31.1,0.00158,0.0,0.13147]
[1712691966074,87.82,68945.9212,31.1,0.00158,0.0,0.13183]
[1712691971114,87.82,68948.7088,31.1,0.00159,0.0,0.13232]
[1712691976150,87.82,68951.3724,31.1,0.00159,0.0,0.13278]
[1712691981183,87.82,68947.8325,31.1,0.00158,0.0,0.13217]
[1712691986218,87.82,68966.4339,31.1,0.00163,0.0,0.13544]
[1712691991254,87.82,68973.344,31.1,0.00163,0.0,0.13577]
[1712691996287,87.82,68970.8115,31.1,0.00163,0.0,0.13532]
[1712692001323,87.82,68969.8208,31.1,0.00162,0.0,0.13515]
[1712692006358,87.82,68971.5639,31.1,0.00163,0.0,0.13546]
[1712692011393,87.82,68966.7419,31.1,0.00162,0.0,0.1346]
[1712692016429,87.82,68963.8197,31.1,0.00161,0.0,0.13408]
[1712692021468,87.82,68967.5333,31.1,0.00162,0.0,0.13474]
[1712692026479,87.82,68946.5567,31.1,0.00157,0.0,0.13106]
[1712692031533,87.82,68962.1881,31.1,0.00161,0.0,0.13379]
[1712692036568,87.82,68962.115,31.1,0.00161,0.0,0.13378]
[1712692041602,87.82,68960.3532,31.1,0.0016,0.0,0.13347]
[1712692046637,87.82,68962.6269,31.1,0.00161,0.0,0.13387]
[1712692051674,87.82,68963.5549,31.1,0.0016,0.0,0.13314]
[1712692056707,87.82,68962.2276,31.1,0.0016,0.0,0.13291]
[1712692061745,87.82,68963.4364,31.1,0.0016,0.0,0.13312]
[1712692066783,87.82,68972.7622,31.1,0.00162,0.0,0.13477]
[1712692071817,87.82,68974.5384,31.1,0.00162,0.0,0.13508]
[1712692076852,87.82,68973.9487,31.1,0.00162,0.0,0.13498]
[1712692081888,87.82,68972.0577,31.1,0.00162,0.0,0.13464]
[1712692086924,87.82,68965.0315,31.1,0.0016,0.0,0.1334]
[1712692091967,87.82,68967.1088,31.1,0.00161,0.0,0.13377]
[1712692097002,87.82,68968.7859,31.1,0.00161,0.0,0.13406]
[1712692102038,87.82,68970.9143,31.1,0.00162,0.0,0.13444]
[1712692107072,87.82,68971.1607,31.1,0.00162,0.0,0.13448]
[1712692112106,87.82,68945.5539,31.1,0.00155,0.0,0.12914]
[1712692117228,87.82,68940.1958,31.1,0.00154,0.0,0.12823]
[1712692122480,87.82,68927.0658,31.1,0.00151,0.0,0.12602]
[1712692128223,87.82,68930.8884,31.1,0.00152,0.0,0.12666]
[1712692133257,87.82,68926.5984,31.1,0.00151,0.0,0.12594]
[1712692138291,87.82,68927.9409,31.1,0.00151,0.0,0.12616]
[1712692143327,87.82,68927.8897,31.1,0.00151,0.0,0.12615]
[1712692148361,87.82,68925.3906,31.1,0.0015,0.0,0.12573]
[1712692153396,87.82,68909.0532,31.1,0.00147,0.0,0.12303]
[1712692158432,87.82,68899.0192,31.1,0.00145,0.0,0.1214]
[1712692163465,87.82,68902.3858,31.1,0.00145,0.0,0.12194]
[1712692168501,87.82,68905.6618,31.1,0.00146,0.0,0.12248]
[1712692173536,87.82,68900.7616,31.1,0.00144,0.0,0.12085]
[1712692178571,87.82,68902.3617,31.1,0.00145,0.0,0.12111]
[1712692183606,87.82,68913.454,31.1,0.00147,0.0,0.12292]
[1712692188642,87.82,68911.8738,31.1,0.00147,0.0,0.12266]
[1712692193676,87.82,68920.719,31.1,0.00148,0.0,0.12411]
[1712692198711,87.82,68935.0476,31.1,0.00151,0.0,0.1265]
[1712692203746,87.82,68932.7917,31.1,0.00151,0.0,0.12612]
[1712692208782,87.82,68937.4893,31.1,0.00152,0.0,0.12691]
[1712692213817,87.82,68930.4643,31.1,0.0015,0.0,0.12573]
[1712692218854,87.82,68894.1212,31.1,0.00143,0.0,0.11978]
[1712692223887,87.82,68873.8381,31.1,0.00139,0.0,0.11657]
[1712692228923,87.82,68859.0806,31.1,0.00136,0.0,0.11428]
[1712692233961,87.82,68855.1722,31.1,0.00134,0.0,0.1129]
[1712692238995,87.82,68857.1013,31.1,0.00134,0.0,0.11319]
[1712692244032,87.82,68856.6103,31.1,0.00134,0.0,0.11312]
[1712692249066,87.82,68856.221,31.1,0.00134,0.0,0.11306]
[1712692254113,87.82,68871.6272,31.1,0.00137,0.0,0.11543]
[1712692259143,87.82,68876.1608,31.1,0.00138,0.0,0.11613]
[1712692264178,87.82,68875.1118,31.1,0.00138,0.0,0.11597]
[1712692269215,87.82,68870.733,31.1,0.00137,0.0,0.11529]
[1712692274247,87.82,68870.0959,31.1,0.00137,0.0,0.11519]
[1712692279282,87.82,68867.4407,31.1,0.00136,0.0,0.11478]
[1712692284317,87.82,68864.3851,31.1,0.00136,0.0,0.11431]
[1712692289358,87.82,68860.1916,31.1,0.00135,0.0,0.11367]
[1712692294389,87.82,68863.0668,31.1,0.00135,0.0,0.11332]
[1712692299422,87.82,68853.7779,31.1,0.00133,0.0,0.11191]
[1712692304458,87.82,68853.7889,31.1,0.00133,0.0,0.11191]
[1712692309493,87.82,68851.5542,31.1,0.00132,0.0,0.11157]
[1712692314528,87.82,68860.6222,31.1,0.00134,0.0,0.11295]
[1712692319562,87.82,68859.4533,31.1,0.00134,0.0,0.11277]
[1712692324598,87.82,68861.1301,31.1,0.00134,0.0,0.11302]
[1712692329631,87.82,68860.6994,31.1,0.00134,0.0,0.11296]
[1712692334667,87.82,68851.8581,31.1,0.00132,0.0,0.11162]
[1712692339703,87.82,68842.5167,31.1,0.00131,0.0,0.11022]
[1712692344737,87.82,68863.7645,31.1,0.00135,0.0,0.11343]
[1712692349771,87.82,68847.161,31.1,0.00132,0.0,0.11091]
[1712692354808,87.82,68840.3869,31.1,0.00129,0.0,0.10914]
[1712692359843,87.82,68837.1157,31.1,0.00129,0.0,0.10865]
[1712692364877,87.82,68834.9589,31.1,0.00128,0.0,0.10834]
[1712692369913,87.82,68836.4742,31.1,0.00129,0.0,0.10856]
[1712692375954,87.82,68841.0864,31.1,0.00129,0.0,0.10924]
[1712692380988,87.82,68840.6148,31.1,0.00129,0.0,0.10917]
[1712692386027,87.82,68842.1612,31.1,0.0013,0.0,0.1094]
[1712692391061,87.82,68841.9974,31.1,0.0013,0.0,0.10937]
[1712692396097,87.82,68838.1739,31.1,0.00129,0.0,0.10881]
[1712692401133,87.82,68839.6668,31.1,0.00129,0.0,0.10903]
[1712692406168,87.82,68851.4843,31.1,0.00131,0.0,0.11079]
[1712692411204,87.82,68851.6146,31.1,0.00131,0.0,0.11004]
[1712692416239,87.82,68859.3953,31.1,0.00132,0.0,0.1112]
[1712692421276,87.82,68861.1192,31.1,0.00132,0.0,0.11146]
[1712692426317,87.82,68861.5811,31.1,0.00133,0.0,0.11153]
[1712692431350,87.82,68884.4117,31.1,0.00137,0.0,0.11502]
[1712692436386,87.82,68881.8965,31.1,0.00137,0.0,0.11463]
[1712692441423,87.82,68882.9559,31.1,0.00137,0.0,0.11479]
[1712692442427,87.82,68930.9382,31.1,0.00147,0.0,0.12243]
[1712692447464,87.82,68969.9001,31.1,0.00155,0.0,0.12895]
[1712692452480,87.82,68970.6033,31.1,0.00155,0.0,0.12907]
[1712692457532,87.82,68964.728,31.1,0.00154,0.0,0.12807]
[1712692462567,87.82,68962.8874,31.1,0.00154,0.0,0.12775]
[1712692467602,87.82,68958.5817,31.1,0.00153,0.0,0.12703]
[1712692472639,87.82,68962.7872,31.1,0.00152,0.0,0.12687]
[1712692477672,87.82,68964.7821,31.1,0.00153,0.0,0.12721]
[1712692482707,87.82,68955.8541,31.1,0.00151,0.0,0.12571]
[1712692487746,87.82,68964.853,31.1,0.00153,0.0,0.12722]
[1712692492780,87.82,68956.0911,31.1,0.00151,0.0,0.12575]
[1712692497814,87.82,68956.4834,31.1,0.00151,0.0,0.12581]
[1712692502851,87.82,68977.047,31.1,0.00156,0.0,0.1293]
[1712692507884,87.82,68986.9247,31.1,0.00158,0.0,0.13101]
[1712692512919,87.82,68986.9582,31.1,0.00158,0.0,0.13101]
[1712692517953,87.82,68985.5481,31.1,0.00158,0.0,0.13077]
[1712692522988,87.82,68971.8819,31.1,0.00155,0.0,0.12842]
[1712692528023,87.82,68967.0295,31.1,0.00153,0.0,0.12759]
[1712692533059,87.82,68971.6731,31.1,0.00153,0.0,0.12751]
[1712692538093,87.82,68978.2547,31.1,0.00155,0.0,0.12863]
[1712692543127,87.82,68975.66,31.1,0.00154,0.0,0.12819]
[1712692548164,87.82,68964.7991,31.1,0.00152,0.0,0.12635]
[1712692553228,87.82,68958.7776,31.1,0.00151,0.0,0.12534]
[1712692558234,87.82,68962.7304,31.1,0.00151,0.0,0.126]
[1712692563268,87.82,68961.3135,31.1,0.00151,0.0,0.12576]
[1712692568302,87.82,68959.26,31.1,0.00151,0.0,0.12542]
[1712692573338,87.82,68961.0782,31.1,0.00151,0.0,0.12572]
[1712692578375,87.82,68966.6211,31.1,0.00152,0.0,0.12666]
[1712692583409,87.82,68967.0816,31.1,0.00152,0.0,0.12673]
[1712692588444,87.82,68969.146,31.1,0.00153,0.0,0.12708]
[1712692593479,87.82,68965.1697,31.1,0.00151,0.0,0.12555]
[1712692599479,87.82,68964.672,31.1,0.00151,0.0,0.12547]
[1712692604562,87.82,68966.6382,31.1,0.00151,0.0,0.1258]
[1712692609597,87.82,68967.8428,31.1,0.00152,0.0,0.126]
[1712692614632,87.82,68969.9273,31.1,0.00152,0.0,0.12635]
[1712692619668,87.82,68966.408,31.1,0.00151,0.0,0.12576]
[1712692624702,87.82,68960.6552,31.1,0.0015,0.0,0.1248]
[1712692629738,87.82,68969.531,31.1,0.00152,0.0,0.12628]
[1712692634772,87.82,68966.1406,31.1,0.00151,0.0,0.12571]
[1712692639808,87.82,68973.4348,31.1,0.00153,0.0,0.12694]
[1712692644842,87.82,68973.4867,31.1,0.00153,0.0,0.12695]
[1712692649880,87.82,68966.0446,31.1,0.00151,0.0,0.1257]
[1712692654918,87.82,68957.2567,31.1,0.00148,0.0,0.12338]
[1712692659948,87.82,68964.0571,31.1,0.0015,0.0,0.12451]
[1712692664984,87.82,68963.9514,31.1,0.0015,0.0,0.12449]
[1712692670018,87.82,68968.0639,31.1,0.00151,0.0,0.12518]
[1712692675056,87.82,68968.0662,31.1,0.00151,0.0,0.12518]
[1712692680089,87.82,68964.3865,31.1,0.0015,0.0,0.12456]
[1712692685126,87.82,68968.3529,31.1,0.00151,0.0,0.12522]
[1712692690161,87.82,68978.1995,31.1,0.00153,0.0,0.12688]
[1712692695196,87.82,69007.3641,31.1,0.00159,0.0,0.1319]
[1712692700231,87.82,69023.4601,31.1,0.00163,0.0,0.13475]
[1712692705265,87.82,69016.9761,31.1,0.00162,0.0,0.13359]
[1712692710299,87.82,69018.5103,31.1,0.00162,0.0,0.13387]
[1712692715335,87.82,69035.5267,31.1,0.00165,0.0,0.13599]
[1712692720371,87.82,69063.5453,31.1,0.00172,0.0,0.14112]
[1712692725405,87.82,69076.8439,31.1,0.00175,0.0,0.14361]
[1712692730440,87.82,69069.2183,31.1,0.00173,0.0,0.14218]
[1712692735478,87.82,69077.2809,31.1,0.00175,0.0,0.14369]
[1712692740479,87.82,69079.1255,31.1,0.00175,0.0,0.14404]
[1712692745550,87.82,69102.388,31.1,0.00181,0.0,0.1485]
[1712692750586,87.82,69106.7623,31.1,0.00183,0.0,0.14935]
[1712692755619,87.82,69083.7847,31.1,0.00177,0.0,0.14492]
[1712692760662,87.82,69088.6751,31.1,0.00178,0.0,0.14586]
[1712692765697,87.82,69082.0336,31.1,0.00176,0.0,0.14459]
[1712692770734,87.82,69070.2061,31.1,0.00173,0.0,0.14236]
[1712692773479,87.82,69031.4753,31.1,0.00163,0.0,0.13436]
[1712692778788,87.82,69022.8039,31.1,0.00161,0.0,0.13282]
[1712692783824,87.82,68987.0243,31.1,0.00153,0.0,0.12664]
[1712692788857,87.82,69011.275,31.1,0.00158,0.0,0.1308]
[1712692793893,87.82,69016.6937,31.1,0.00159,0.0,0.13174]
[1712692798928,87.82,68987.4224,31.1,0.00153,0.0,0.12671]
[1712692803964,87.82,68969.4253,31.1,0.00149,0.0,0.12369]
[1712692809002,87.82,68950.722,31.1,0.00145,0.0,0.12063]
[1712692814035,87.82,68955.3947,31.1,0.00146,0.0,0.12139]
[1712692819070,87.82,68962.2052,31.1,0.00147,0.0,0.1225]
[1712692824105,87.82,68952.278,31.1,0.00145,0.0,0.12088]
[1712692829143,87.82,68977.2607,31.1,0.00151,0.0,0.125]
[1712692834175,87.82,68996.8114,31.1,0.00154,0.0,0.12743]
[1712692839211,87.82,69003.328,31.1,0.00155,0.0,0.12854]
[1712692844247,87.82,68995.1306,31.1,0.00153,0.0,0.12714]
[1712692849282,87.82,68998.5631,31.1,0.00154,0.0,0.12773]
[1712692854317,87.82,69005.3136,31.1,0.00156,0.0,0.12888]
[1712692859352,87.82,68997.7103,31.1,0.00154,0.0,0.12758]
[1712692864386,87.82,68999.3929,31.1,0.00154,0.0,0.12787]
[1712692869479,87.82,69012.2234,31.1,0.00157,0.0,0.13007]
[1712692875463,87.82,69010.6237,31.1,0.00157,0.0,0.1298]
[1712692880497,87.82,68998.5105,31.1,0.00154,0.0,0.12772]
[1712692885533,87.82,69011.071,31.1,0.00157,0.0,0.12987]
[1712692890571,87.82,69038.0836,31.1,0.00163,0.0,0.13462]
[1712692895603,87.82,69042.7947,31.1,0.00163,0.0,0.13455]
[1712692900638,87.82,69042.4597,31.1,0.00163,0.0,0.13449]
[1712692905674,87.82,69043.2166,31.1,0.00163,0.0,0.13463]
[1712692910708,87.82,69044.1556,31.1,0.00164,0.0,0.13479]
[1712692915743,87.82,69053.6463,31.1,0.00166,0.0,0.1365]
[1712692920779,87.82,69056.855,31.1,0.00167,0.0,0.13708]
[1712692925822,87.82,69061.4296,31.1,0.00168,0.0,0.13791]
[1712692930856,87.82,69067.4122,31.1,0.00169,0.0,0.13901]
[1712692935891,87.82,69071.1007,31.1,0.0017,0.0,0.13969]
[1712692940925,87.82,69080.857,31.1,0.00172,0.0,0.1415]
[1712692945961,87.82,69075.9873,31.1,0.00171,0.0,0.14059]
[1712692950996,87.82,69091.7632,31.1,0.00175,0.0,0.14355]
[1712692956032,87.82,69085.3155,31.1,0.00172,0.0,0.14138]
[1712692961066,87.82,69107.9922,31.1,0.00178,0.0,0.14567]
[1712692966103,87.82,69105.2336,31.1,0.00177,0.0,0.14514]
[1712692971136,87.82,69124.9423,31.1,0.00182,0.0,0.14894]
[1712692976171,87.82,69133.493,31.1,0.00185,0.0,0.15062]
[1712692981206,87.82,69137.138,31.1,0.00186,0.0,0.15134]
[1712692986240,87.82,69141.2111,31.1,0.00187,0.0,0.15215]
[1712692991279,87.82,69141.0703,31.1,0.00187,0.0,0.15212]
[1712692996318,87.82,69131.6173,31.1,0.00184,0.0,0.15025]
[1712693001352,87.82,69132.2882,31.1,0.00184,0.0,0.15038]
[1712693006387,87.82,69113.6636,31.1,0.0018,0.0,0.14676]
[1712693011424,87.82,69076.9071,31.1,0.00169,0.0,0.13888]
[1712693016459,87.82,69076.5241,31.1,0.00169,0.0,0.13881]
[1712693021492,87.82,69086.0152,31.1,0.00171,0.0,0.14056]
[1712693026532,87.82,69081.3224,31.1,0.0017,0.0,0.13969]
[1712693031563,87.82,69085.8356,31.1,0.00171,0.0,0.14053]
[1712693036598,87.82,69082.0169,31.1,0.0017,0.0,0.13982]
[1712693041633,87.82,69071.5845,31.1,0.00168,0.0,0.1379]
[1712693046669,87.82,69072.2521,31.1,0.00168,0.0,0.13802]
[1712693051703,87.82,69072.3376,31.1,0.00168,0.0,0.13804]
[1712693056740,87.82,69098.8876,31.1,0.00175,0.0,0.14297]
[1712693061776,87.82,69099.4971,31.1,0.00175,0.0,0.14308]
[1712693066810,87.82,69098.2168,31.1,0.00175,0.0,0.14284]
[1712693071846,87.82,69095.7187,31.1,0.00173,0.0,0.14142]
[1712693076880,87.82,69096.5026,31.1,0.00173,0.0,0.14156]
[1712693081915,87.82,69093.6205,31.1,0.00172,0.0,0.14103]
[1712693086950,87.82,69091.0137,31.1,0.00172,0.0,0.14054]
[1712693091988,87.82,69094.1788,31.1,0.00172,0.0,0.14113]
[1712693097029,87.82,69099.6737,31.1,0.00174,0.0,0.14216]
[1712693102065,87.82,69099.7784,31.1,0.00174,0.0,0.14218]
[1712693107100,87.82,69100.0673,31.1,0.00174,0.0,0.14223]
[1712693112135,87.82,69074.0816,31.1,0.00167,0.0,0.13743]
[1712693117170,87.82,69063.7668,31.1,0.00165,0.0,0.13556]
[1712693122203,87.82,69066.1015,31.1,0.00166,0.0,0.13598]
[1712693127240,87.82,69076.1904,31.1,0.00168,0.0,0.13781]
[1712693132273,87.82,69089.8394,31.1,0.0017,0.0,0.13938]
[1712693137311,87.82,69097.4185,31.1,0.00172,0.0,0.14078]
[1712693142346,87.82,69096.7021,31.1,0.00172,0.0,0.14065]
[1712693147387,87.82,69083.0993,31.1,0.00168,0.0,0.13814]
[1712693152421,87.82,69081.468,31.1,0.00168,0.0,0.13784]
[1712693157457,87.82,69080.1508,31.1,0.00168,0.0,0.1376]
[1712693162491,87.82,69079.5212,31.1,0.00168,0.0,0.13748]
[1712693167527,87.82,69076.3533,31.1,0.00167,0.0,0.13691]
[1712693172561,87.82,69082.6219,31.1,0.00168,0.0,0.13805]
[1712693177596,87.82,69090.3884,31.1,0.0017,0.0,0.13948]
[1712693182631,87.82,69087.8396,31.1,0.0017,0.0,0.13901]
[1712693187667,87.82,69110.9745,31.1,0.00175,0.0,0.14332]
[1712693192704,87.82,69105.8402,31.1,0.00173,0.0,0.1414]
[1712693197736,87.82,69112.1597,31.1,0.00175,0.0,0.14258]
[1712693202770,87.82,69110.7112,31.1,0.00174,0.0,0.14231]
[1712693207807,87.82,69110.0207,31.1,0.00174,0.0,0.14218]
[1712693212841,87.82,69103.5876,31.1,0.00172,0.0,0.14098]
[1712693217876,87.82,69095.3023,31.1,0.0017,0.0,0.13944]
[1712693222911,87.82,69088.2641,31.1,0.00169,0.0,0.13815]
[1712693227946,87.82,69076.69,31.1,0.00166,0.0,0.13604]
[1712693232981,87.82,69072.9097,31.1,0.00165,0.0,0.13536]
[1712693238016,87.82,69071.3696,31.1,0.00165,0.0,0.13508]
[1712693243050,87.82,69080.4325,31.1,0.00167,0.0,0.13672]
[1712693248088,87.82,69070.4277,31.1,0.00164,0.0,0.13491]
[1712693253121,87.82,69070.5186,31.1,0.00163,0.0,0.13401]
[1712693258161,87.82,69075.284,31.1,0.00164,0.0,0.13486]
[1712693263197,87.82,69065.1389,31.1,0.00162,0.0,0.13305]
[1712693268234,87.82,69065.1529,31.1,0.00162,0.0,0.13305]
[1712693273266,87.82,69067.7376,31.1,0.00163,0.0,0.13351]
[1712693278303,87.82,69069.5334,31.1,0.00163,0.0,0.13383]
[1712693283338,87.82,69072.2852,31.1,0.00164,0.0,0.13432]
[1712693288372,87.82,69067.4517,31.1,0.00163,0.0,0.13346]
[1712693293407,87.82,69063.8283,31.1,0.00162,0.0,0.13282]
[1712693298442,87.82,69063.2841,31.1,0.00162,0.0,0.13272]
[1712693303477,87.82,69063.2314,31.1,0.00162,0.0,0.13271]
[1712693308512,87.82,69063.229,31.1,0.00162,0.0,0.13271]
[1712693313548,87.82,69060.336,31.1,0.0016,0.0,0.1313]
[1712693318582,87.82,69057.7504,31.1,0.00159,0.0,0.13084]
[1712693323619,87.82,69054.9378,31.1,0.00159,0.0,0.13035]
[1712693328655,87.82,69051.0715,31.1,0.00158,0.0,0.12968]
[1712693333691,87.82,69051.2045,31.1,0.00158,0.0,0.1297]
[1712693338724,87.82,69055.3175,31.1,0.00159,0.0,0.13042]
[1712693343759,87.82,69054.6287,31.1,0.00158,0.0,0.1303]
[1712693348794,87.82,69052.3587,31.1,0.00158,0.0,0.1299]
[1712693353828,87.82,69054.7901,31.1,0.00159,0.0,0.13033]
[1712693358862,87.82,69051.8194,31.1,0.00158,0.0,0.12981]
[1712693363898,87.82,69051.6482,31.1,0.00158,0.0,0.12978]
[1712693368933,87.82,69053.1236,31.1,0.00158,0.0,0.13004]
[1712693373971,87.82,69050.5536,31.1,0.00156,0.0,0.1287]
[1712693379007,87.82,69050.4104,31.1,0.00156,0.0,0.12867]
[1712693384043,87.82,69054.8719,31.1,0.00157,0.0,0.12944]
[1712693389077,87.82,69053.9689,31.1,0.00157,0.0,0.12929]
[1712693394479,87.82,69055.4831,31.1,0.00158,0.0,0.12955]
[1712693400154,87.82,69056.585,31.1,0.00158,0.0,0.12974]
[1712693405193,87.82,69056.2314,31.1,0.00158,0.0,0.12968]
[1712693410241,87.82,69060.1074,31.1,0.00159,0.0,0.13035]
[1712693415259,87.82,69068.0636,31.1,0.0016,0.0,0.13175]
[1712693420294,87.82,69066.5103,31.1,0.0016,0.0,0.13147]
[1712693425337,87.82,69065.0639,31.1,0.0016,0.0,0.13122]
[1712693430373,87.82,69068.16,31.1,0.00161,0.0,0.13176]
[1712693435409,87.82,69059.8149,31.1,0.00158,0.0,0.12941]
[1712693440444,87.82,69060.3013,31.1,0.00158,0.0,0.12949]
[1712693445479,87.82,69069.6528,31.1,0.0016,0.0,0.13112]
[1712693450513,87.82,69067.7587,31.1,0.00159,0.0,0.13079]
[1712693455549,87.82,69067.9862,31.1,0.00159,0.0,0.13083]
[1712693460583,87.82,69064.2749,31.1,0.00159,0.0,0.13018]
[1712693466480,87.82,69065.9532,31.1,0.00159,0.0,0.13047]
[1712693471661,87.82,69073.1557,31.1,0.00161,0.0,0.13174]
[1712693476696,87.82,69070.5327,31.1,0.0016,0.0,0.13128]
[1712693481732,87.82,69071.2878,31.1,0.0016,0.0,0.13141]
[1712693486765,87.82,69068.8044,31.1,0.0016,0.0,0.13097]
[1712693492806,87.82,69071.2946,31.1,0.00159,0.0,0.1305]
[1712693497842,87.82,69066.0666,31.1,0.00158,0.0,0.12959]
[1712693502879,87.82,69051.9087,31.1,0.00155,0.0,0.12715]
[1712693507912,87.82,69038.1827,31.1,0.00152,0.0,0.12483]
[1712693512951,87.82,69040.438,31.1,0.00152,0.0,0.12521]
[1712693517985,87.82,69047.1877,31.1,0.00154,0.0,0.12635]
[1712693523019,87.82,69049.0923,31.1,0.00154,0.0,0.12667]
[1712693528055,87.82,69055.5799,31.1,0.00155,0.0,0.12778]
[1712693533090,87.82,69053.9361,31.1,0.00155,0.0,0.1275]
[1712693538126,87.82,69054.2616,31.1,0.00155,0.0,0.12756]
[1712693543161,87.82,69052.7151,31.1,0.00155,0.0,0.12729]
[1712693549202,87.82,69057.8993,31.1,0.00156,0.0,0.12818]
[1712693554238,87.82,69063.5127,31.1,0.00156,0.0,0.12826]
[1712693559273,87.82,69062.664,31.1,0.00156,0.0,0.12811]
[1712693565314,87.82,69060.5856,31.1,0.00156,0.0,0.12775]
[1712693570393,87.82,69061.0747,31.1,0.00156,0.0,0.12784]
[1712693575426,87.82,69067.9535,31.1,0.00157,0.0,0.12902]
[1712693580465,87.82,69071.4252,31.1,0.00158,0.0,0.12963]
[1712693585512,87.82,69085.4843,31.1,0.00161,0.0,0.13209]
[1712693590546,87.82,69086.0234,31.1,0.00161,0.0,0.13219]
[1712693595582,87.82,69093.483,31.1,0.00163,0.0,0.13351]
[1712693600619,87.82,69092.3367,31.1,0.00163,0.0,0.13331]
[1712693605652,87.82,69092.6086,31.1,0.00163,0.0,0.13336]
[1712693610688,87.82,69090.2614,31.1,0.00162,0.0,0.13294]
[1712693615723,87.82,69093.9821,31.1,0.00162,0.0,0.13268]
[1712693620758,87.82,69093.5643,31.1,0.00162,0.0,0.13261]
[1712693625795,87.82,69097.5335,31.1,0.00163,0.0,0.13331]
[1712693630828,87.82,69097.1173,31.1,0.00163,0.0,0.13324]
[1712693635893,87.82,69096.7195,31.1,0.00163,0.0,0.13317]
[1712693640928,87.82,69078.1943,31.1,0.00158,0.0,0.1299]
[1712693645964,87.82,69049.1643,31.1,0.00152,0.0,0.12493]
[1712693651000,87.82,69047.2957,31.1,0.00152,0.0,0.12462]
[1712693656034,87.82,69047.797,31.1,0.00152,0.0,0.1247]
[1712693661068,87.82,69053.0805,31.1,0.00153,0.0,0.12559]
[1712693666103,87.82,69050.8773,31.1,0.00152,0.0,0.12522]
[1712693671139,87.82,69055.8848,31.1,0.00152,0.0,0.12519]
[1712693676174,87.82,69068.7626,31.1,0.00155,0.0,0.12738]
[1712693681210,87.82,69069.5688,31.1,0.00155,0.0,0.12752]
[1712693686244,87.82,69074.8965,31.1,0.00157,0.0,0.12843]
[1712693691279,87.82,69094.8842,31.1,0.00161,0.0,0.13193]
[1712693696314,87.82,69093.3002,31.1,0.00161,0.0,0.13165]
[1712693701348,87.82,69091.3419,31.1,0.0016,0.0,0.1313]
[1712693706386,87.82,69078.1966,31.1,0.00157,0.0,0.129]
[1712693711248,87.82,69081.5083,31.1,0.00158,0.0,0.12958]
[1712693716454,87.82,69088.0396,31.1,0.0016,0.0,0.13072]
[1712693717297,87.82,69088.0396,31.1,0.0016,0.0,0.13072]
[1712693722498,87.82,69089.6166,31.1,0.0016,0.0,0.131]
[1712693727534,87.82,69091.0014,31.1,0.0016,0.0,0.13124]
[1712693732568,87.82,69091.9908,31.1,0.0016,0.0,0.13051]
[1712693737603,87.82,69091.5733,31.1,0.00159,0.0,0.13043]
[1712693742641,87.82,69098.0911,31.1,0.00161,0.0,0.13158]
[1712693747679,87.82,69100.5161,31.1,0.00162,0.0,0.13201]
[1712693752715,87.82,69102.3919,31.1,0.00162,0.0,0.13234]
[1712693758757,87.82,69100.2729,31.1,0.00161,0.0,0.13196]
[1712693763791,87.82,69102.7119,31.1,0.00162,0.0,0.1324]
[1712693768829,87.82,69133.9548,31.1,0.0017,0.0,0.13804]
[1712693773863,87.82,69124.1849,31.1,0.00167,0.0,0.13625]
[1712693778900,87.82,69128.3214,31.1,0.00168,0.0,0.13701]
[1712693783935,87.82,69133.1278,31.1,0.00169,0.0,0.13789]
[1712693788970,87.82,69138.4749,31.1,0.00171,0.0,0.13888]
[1712693794005,87.82,69142.0319,31.1,0.0017,0.0,0.13858]
[1712693799040,87.82,69137.1669,31.1,0.00169,0.0,0.13768]
[1712693804073,87.82,69133.2947,31.1,0.00168,0.0,0.13697]
[1712693809108,87.82,69138.096,31.1,0.00169,0.0,0.13785]
[1712693814144,87.82,69139.8516,31.1,0.0017,0.0,0.13818]
[1712693819179,87.82,69142.1162,31.1,0.0017,0.0,0.13859]
[1712693824213,87.82,69142.3929,31.1,0.0017,0.0,0.13865]
[1712693829249,87.82,69142.0717,31.1,0.0017,0.0,0.13859]
[1712693834286,87.82,69149.4854,31.1,0.00172,0.0,0.13996]
[1712693839318,87.82,69158.1718,31.1,0.00174,0.0,0.14159]
[1712693844354,87.82,69158.6869,31.1,0.00175,0.0,0.14169]
[1712693849389,87.82,69158.9828,31.1,0.00175,0.0,0.14174]
[1712693854424,87.82,69158.1955,31.1,0.00173,0.0,0.14063]
[1712693859459,87.82,69163.0197,31.1,0.00174,0.0,0.14153]
[1712693864494,87.82,69164.2993,31.1,0.00175,0.0,0.14177]
[1712693869530,87.82,69157.4593,31.1,0.00173,0.0,0.14049]
[1712693874564,87.82,69158.1807,31.1,0.00173,0.0,0.14062]
[1712693879601,87.82,69159.5213,31.1,0.00174,0.0,0.14087]
[1712693884635,87.82,69173.923,31.1,0.00177,0.0,0.1436]
[1712693889673,87.82,69166.3903,31.1,0.00175,0.0,0.14217]
[1712693894705,87.82,69176.8841,31.1,0.00178,0.0,0.14416]
[1712693899740,87.82,69182.4842,31.1,0.00179,0.0,0.14524]
[1712693904775,87.82,69180.8659,31.1,0.00179,0.0,0.14493]
[1712693909821,87.82,69185.896,31.1,0.0018,0.0,0.1459]
[1712693914854,87.82,69182.5305,31.1,0.00178,0.0,0.14426]
[1712693919889,87.82,69181.0371,31.1,0.00178,0.0,0.14397]
[1712693924925,87.82,69180.315,31.1,0.00178,0.0,0.14384]
[1712693929961,87.82,69177.1184,31.1,0.00177,0.0,0.14323]
[1712693934996,87.82,69169.1066,31.1,0.00175,0.0,0.14171]
[1712693940031,87.82,69144.7933,31.1,0.00169,0.0,0.13719]
[1712693945065,87.82,69132.8544,31.1,0.00166,0.0,0.13501]
[1712693950101,87.82,69125.6403,31.1,0.00164,0.0,0.13371]
[1712693955136,87.82,69126.3845,31.1,0.00164,0.0,0.13385]
[1712693960170,87.82,69147.3996,31.1,0.00169,0.0,0.13767]
[1712693965203,87.82,69149.3067,31.1,0.0017,0.0,0.13802]
[1712693970239,87.82,69148.8382,31.1,0.0017,0.0,0.13793]
[1712693975274,87.82,69149.2359,31.1,0.00169,0.0,0.13705]
[1712693980309,87.82,69149.5439,31.1,0.00169,0.0,0.13711]
[1712693985344,87.82,69146.5158,31.1,0.00168,0.0,0.13656]
[1712693990380,87.82,69145.5686,31.1,0.00168,0.0,0.13638]
[1712693995415,87.82,69119.218,31.1,0.00161,0.0,0.13165]
[1712694000450,87.82,69112.4277,31.1,0.0016,0.0,0.13045]
[1712694005485,87.82,69111.1186,31.1,0.0016,0.0,0.13022]
[1712694010520,87.82,69122.3861,31.1,0.00162,0.0,0.13221]
[1712694015554,87.82,69122.2882,31.1,0.00162,0.0,0.13219]
[1712694020590,87.82,69122.7911,31.1,0.00162,0.0,0.13228]
[1712694025624,87.82,69139.4813,31.1,0.00166,0.0,0.13528]
[1712694030659,87.82,69132.47,31.1,0.00165,0.0,0.13401]
[1712694035696,87.82,69125.0362,31.1,0.00162,0.0,0.13176]
[1712694040732,87.82,69114.1452,31.1,0.00159,0.0,0.12984]
[1712694045768,87.82,69112.1963,31.1,0.00159,0.0,0.1295]
[1712694050803,87.82,69116.9683,31.1,0.0016,0.0,0.13034]
[1712694055837,87.82,69115.4855,31.1,0.00159,0.0,0.13008]
[1712694060874,87.82,69096.6734,31.1,0.00155,0.0,0.12682]
[1712694065906,87.82,69087.3291,31.1,0.00153,0.0,0.12522]
[1712694070941,87.82,69078.4628,31.1,0.00151,0.0,0.12373]
[1712694075978,87.82,69077.2936,31.1,0.00151,0.0,0.12353]
[1712694081020,87.82,69074.7444,31.1,0.0015,0.0,0.12311]
[1712694086055,87.82,69078.4722,31.1,0.00151,0.0,0.12373]
[1712694092096,87.82,69078.8468,31.1,0.0015,0.0,0.12292]
[1712694097132,87.82,69080.8737,31.1,0.00151,0.0,0.12326]
[1712694102166,87.82,69084.9671,31.1,0.00151,0.0,0.12395]
[1712694107204,87.82,69083.8079,31.1,0.00151,0.0,0.12375]
[1712694112239,87.82,69085.2706,31.1,0.00152,0.0,0.124]
[1712694117272,87.82,69084.8514,31.1,0.00151,0.0,0.12393]
[1712694122307,87.82,69086.871,31.1,0.00152,0.0,0.12427]
[1712694127345,87.82,69076.1897,31.1,0.0015,0.0,0.12248]
[1712694132383,87.82,69075.1645,31.1,0.00149,0.0,0.12231]
[1712694136336,87.82,69074.3928,31.1,0.00149,0.0,0.12218]
[1712694141479,87.82,69072.2198,31.1,0.00149,0.0,0.12182]
[1712694146479,87.82,69072.1061,31.1,0.00149,0.0,0.1218]
[1712694151514,87.82,69071.7232,31.1,0.00148,0.0,0.12088]
[1712694156551,87.82,69071.5568,31.1,0.00147,0.0,0.12085]
[1712694161585,87.82,69075.8113,31.1,0.00148,0.0,0.12155]
[1712694166621,87.82,69075.0099,31.1,0.00148,0.0,0.12142]
[1712694171655,87.82,69074.4376,31.1,0.00148,0.0,0.12132]
[1712694176690,87.82,69075.2735,31.1,0.00148,0.0,0.12146]
[1712694181727,87.82,69075.4458,31.1,0.00148,0.0,0.12149]
[1712694186760,87.82,69069.3627,31.1,0.00147,0.0,0.12049]
[1712694190251,87.82,69069.1849,31.1,0.00147,0.0,0.12046]
[1712694195822,87.82,69074.0104,31.1,0.00148,0.0,0.12125]
[1712694200859,87.82,69075.7074,31.1,0.00148,0.0,0.12153]
[1712694205894,87.82,69077.5936,31.1,0.00149,0.0,0.12184]
[1712694210928,87.82,69076.3585,31.1,0.00149,0.0,0.12164]
[1712694215963,87.82,69077.2983,31.1,0.00148,0.0,0.12093]
[1712694220999,87.82,69075.5011,31.1,0.00147,0.0,0.12063]
[1712694226033,87.82,69065.3342,31.1,0.00145,0.0,0.11898]
[1712694231068,87.82,69065.3793,31.1,0.00145,0.0,0.11898]
[1712694236104,87.82,69066.7654,31.1,0.00145,0.0,0.11921]
[1712694241137,87.82,69067.3127,31.1,0.00146,0.0,0.1193]
[1712694246178,87.82,69065.6105,31.1,0.00145,0.0,0.11902]
[1712694251213,87.82,69067.7424,31.1,0.00146,0.0,0.11937]
[1712694256249,87.82,69067.6368,31.1,0.00146,0.0,0.11935]
[1712694261479,87.82,69065.2262,31.1,0.00145,0.0,0.11896]
[1712694266746,87.82,69066.4318,31.1,0.00145,0.0,0.11915]
[1712694272359,87.82,69065.6447,31.1,0.00144,0.0,0.11818]
[1712694278401,87.82,69064.6955,31.1,0.00144,0.0,0.11802]
[1712694283436,87.82,69064.5673,31.1,0.00144,0.0,0.118]
[1712694288471,87.82,69064.7894,31.1,0.00144,0.0,0.11804]
[1712694293506,87.82,69066.6889,31.1,0.00144,0.0,0.11834]
[1712694298541,87.82,69065.6671,31.1,0.00144,0.0,0.11818]
[1712694303577,87.82,69065.8347,31.1,0.00144,0.0,0.11821]
[1712694304080,87.82,69065.8347,31.1,0.00144,0.0,0.11821]
[1712694307178,87.82,69049.6802,31.1,0.00141,0.0,0.11562]
[1712694310289,87.82,69049.8032,31.1,0.00141,0.0,0.11564]
[1712694313377,87.82,69048.4084,31.1,0.00141,0.0,0.11542]
[1712694318681,87.82,69050.4263,31.1,0.00141,0.0,0.11574]
[1712694323718,87.82,69059.2149,31.1,0.00143,0.0,0.11714]
[1712694328753,87.82,69055.5162,31.1,0.00142,0.0,0.11655]
[1712694333788,87.82,69054.5007,31.1,0.00141,0.0,0.11555]
[1712694338537,87.82,69051.1009,31.1,0.0014,0.0,0.11502]
[1712694340773,87.82,69051.4816,31.1,0.0014,0.0,0.11508]
[1712694345872,87.82,69055.737,31.1,0.00141,0.0,0.11575]
[1712694350906,87.82,69056.703,31.1,0.00141,0.0,0.1159]
[1712694351058,87.82,69056.703,31.1,0.00141,0.0,0.1159]
[1712694354153,87.82,69055.6127,31.1,0.00141,0.0,0.11573]
[1712694359969,87.82,69053.3342,31.1,0.00141,0.0,0.11537]
[1712694360429,87.82,69053.3342,31.1,0.00141,0.0,0.11537]
[1712694366011,87.82,69051.6587,31.1,0.0014,0.0,0.1151]
[1712694371046,87.82,69052.8176,31.1,0.0014,0.0,0.11529]
[1712694376081,87.82,69059.8173,31.1,0.00142,0.0,0.1164]
[1712694381116,87.82,69061.1501,31.1,0.00142,0.0,0.11661]
[1712694385470,87.82,69056.9743,31.1,0.00141,0.0,0.11595]
[1712694388559,87.82,69058.3532,31.1,0.00142,0.0,0.11616]
[1712694395214,87.82,69059.6803,31.1,0.00141,0.0,0.11554]
[1712694400249,87.82,69057.2037,31.1,0.0014,0.0,0.11515]
[1712694405285,87.82,69056.3855,31.1,0.0014,0.0,0.11502]
[1712694410319,87.82,69049.0199,31.1,0.00139,0.0,0.11386]
[1712694415358,87.82,69049.5909,31.1,0.00139,0.0,0.11395]
[1712694420393,87.82,69056.1468,31.1,0.0014,0.0,0.11498]
[1712694425426,87.82,69051.6917,31.1,0.00139,0.0,0.11428]
[1712694430463,87.82,69051.5102,31.1,0.00139,0.0,0.11425]
[1712694435479,87.82,69051.7074,31.1,0.00139,0.0,0.11428]
[1712694440532,87.82,69053.4061,31.1,0.0014,0.0,0.11455]
[1712694445568,87.82,69053.1135,31.1,0.00139,0.0,0.1145]
[1712694450604,87.82,69053.1659,31.1,0.0014,0.0,0.11451]
[1712694455638,87.82,69060.7585,31.1,0.0014,0.0,0.11488]
[1712694460673,87.82,69052.9331,31.1,0.00138,0.0,0.11365]
[1712694465709,87.82,69050.2633,31.1,0.00138,0.0,0.11323]
[1712694470744,87.82,69050.3647,31.1,0.00138,0.0,0.11325]
[1712694475779,87.82,69049.3303,31.1,0.00138,0.0,0.11309]
[1712694480813,87.82,69046.2453,31.1,0.00137,0.0,0.11261]
[1712694485849,87.82,69042.4032,31.1,0.00136,0.0,0.11201]
[1712694490884,87.82,69042.2321,31.1,0.00136,0.0,0.11199]
[1712694496929,87.82,69040.8125,31.1,0.00136,0.0,0.11177]
[1712694501961,87.82,69043.2076,31.1,0.00136,0.0,0.11214]
[1712694506995,87.82,69050.9924,31.1,0.00138,0.0,0.11334]
[1712694512031,87.82,69056.9888,31.1,0.00138,0.0,0.11346]
[1712694517066,87.82,69064.7458,31.1,0.0014,0.0,0.11467]
[1712694522101,87.82,69062.634,31.1,0.00139,0.0,0.11434]
[1712694527136,87.82,69061.6023,31.1,0.00139,0.0,0.11418]
[1712694532171,87.82,69060.5199,31.1,0.00139,0.0,0.11401]
[1712694537206,87.82,69062.1294,31.1,0.00139,0.0,0.11426]
[1712694542241,87.82,69061.1847,31.1,0.00139,0.0,0.11411]
[1712694547277,87.82,69061.0416,31.1,0.00139,0.0,0.11409]
[1712694552311,87.82,69061.9362,31.1,0.00139,0.0,0.11423]
[1712694557346,87.82,69067.5734,31.1,0.0014,0.0,0.11512]
[1712694563388,87.82,69071.9553,31.1,0.00141,0.0,0.11581]
[1712694568426,87.82,69070.5542,31.1,0.00141,0.0,0.11559]
[1712694573459,87.82,69070.7744,31.1,0.0014,0.0,0.11479]
[1712694578587,87.82,69075.5656,31.1,0.00141,0.0,0.11555]
[1712694583629,87.82,69079.8427,31.1,0.00142,0.0,0.11623]
[1712694588660,87.82,69077.7228,31.1,0.00142,0.0,0.11589]
[1712694593696,87.82,69076.7899,31.1,0.00141,0.0,0.11574]
[1712694598731,87.82,69061.6067,31.1,0.00138,0.0,0.11335]
[1712694603765,87.82,69063.603,31.1,0.00139,0.0,0.11366]
[1712694608803,87.82,69065.7769,31.1,0.00139,0.0,0.114]
[1712694613838,87.82,69066.0836,31.1,0.00139,0.0,0.11405]
[1712694618874,87.82,69067.9401,31.1,0.0014,0.0,0.11434]
[1712694623908,87.82,69074.3426,31.1,0.00141,0.0,0.11535]
[1712694628945,87.82,69063.9753,31.1,0.00139,0.0,0.11372]
[1712694633978,87.82,69065.1951,31.1,0.00138,0.0,0.11308]
[1712694639016,87.82,69066.9179,31.1,0.00138,0.0,0.11335]
[1712694644050,87.82,69062.4072,31.1,0.00137,0.0,0.11265]
[1712694649084,87.82,69066.2064,31.1,0.00138,0.0,0.11324]
[1712694654119,87.82,69071.6946,31.1,0.00139,0.0,0.1141]
[1712694659155,87.82,69070.7958,31.1,0.00139,0.0,0.11396]
[1712694664190,87.82,69052.2219,31.1,0.00135,0.0,0.11108]
[1712694669226,87.82,69047.7496,31.1,0.00134,0.0,0.1104]
[1712694674262,87.82,69048.3854,31.1,0.00135,0.0,0.11049]
[1712694679296,87.82,69047.2638,31.1,0.00134,0.0,0.11032]
[1712694684331,87.82,69048.9267,31.1,0.00135,0.0,0.11058]
[1712694689367,87.82,69046.9442,31.1,0.00134,0.0,0.11027]
[1712694694400,87.82,69047.0613,31.1,0.00133,0.0,0.10948]
[1712694699437,87.82,69045.8479,31.1,0.00133,0.0,0.1093]
[1712694704472,87.82,69046.7317,31.1,0.00133,0.0,0.10943]
[1712694709507,87.82,69047.478,31.1,0.00133,0.0,0.10955]
[1712694714543,87.82,69050.8419,31.1,0.00134,0.0,0.11006]
[1712694719579,87.82,69053.4743,31.1,0.00135,0.0,0.11046]
[1712694724613,87.82,69047.0595,31.1,0.00133,0.0,0.10948]
[1712694729648,87.82,69048.439,31.1,0.00134,0.0,0.10969]
[1712694734693,87.82,69049.3918,31.1,0.00134,0.0,0.10984]
[1712694739727,87.82,69052.895,31.1,0.00135,0.0,0.11037]
[1712694744764,87.82,69052.3689,31.1,0.00134,0.0,0.11029]
[1712694749797,87.82,69065.764,31.1,0.00137,0.0,0.11235]
[1712694754834,87.82,69062.9867,31.1,0.00136,0.0,0.1111]
[1712694762481,87.82,69050.4039,31.1,0.00133,0.0,0.10919]
[1712694767923,87.82,69045.0887,31.1,0.00132,0.0,0.10838]
[1712694772960,87.82,69040.2944,31.1,0.00131,0.0,0.10767]
[1712694777993,87.82,69038.8843,31.1,0.00131,0.0,0.10746]
[1712694783029,87.82,69042.3597,31.1,0.00131,0.0,0.10797]
[1712694788062,87.82,69051.0421,31.1,0.00133,0.0,0.10928]
[1712694793098,87.82,69041.239,31.1,0.00131,0.0,0.10781]
[1712694798134,87.82,69038.4544,31.1,0.00131,0.0,0.10739]
[1712694803169,87.82,69043.2606,31.1,0.00132,0.0,0.10811]
[1712694808203,87.82,69043.201,31.1,0.00132,0.0,0.1081]
[1712694813239,87.82,69042.7999,31.1,0.00131,0.0,0.10724]
[1712694818276,87.82,69038.1488,31.1,0.0013,0.0,0.10655]
[1712694823309,87.82,69034.2914,31.1,0.00129,0.0,0.10598]
[1712694828345,87.82,69029.9029,31.1,0.00128,0.0,0.10534]
[1712694833380,87.82,69026.9883,31.1,0.00128,0.0,0.10491]
[1712694838415,87.82,69025.8894,31.1,0.00127,0.0,0.10475]
[1712694843450,87.82,69019.9351,31.1,0.00126,0.0,0.10389]
[1712694848486,87.82,69024.6424,31.1,0.00127,0.0,0.10457]
[1712694853522,87.82,69025.934,31.1,0.00127,0.0,0.10476]
[1712694858557,87.82,69033.5891,31.1,0.00129,0.0,0.10588]
[1712694863593,87.82,69019.8661,31.1,0.00126,0.0,0.10388]
[1712694868627,87.82,69018.9084,31.1,0.00126,0.0,0.10374]
[1712694873661,87.82,69015.9839,31.1,0.00124,0.0,0.10255]
[1712694878698,87.82,69016.0058,31.1,0.00125,0.0,0.10255]
[1712694883733,87.82,69018.5727,31.1,0.00125,0.0,0.10292]
[1712694888768,87.82,69019.7773,31.1,0.00125,0.0,0.10309]
[1712694893803,87.82,69016.0042,31.1,0.00125,0.0,0.10255]
[1712694898844,87.82,69017.0504,31.1,0.00125,0.0,0.1027]
[1712694903878,87.82,69020.9592,31.1,0.00125,0.0,0.10326]
[1712694908913,87.82,69028.5033,31.1,0.00127,0.0,0.10436]
[1712694913947,87.82,69026.4816,31.1,0.00126,0.0,0.10406]
[1712694918982,87.82,69029.2507,31.1,0.00127,0.0,0.10446]
[1712694924018,87.82,69032.5258,31.1,0.00128,0.0,0.10494]
[1712694929057,87.82,69037.9594,31.1,0.00129,0.0,0.10574]
[1712694934089,87.82,69048.8729,31.1,0.0013,0.0,0.10656]
[1712694939124,87.82,69050.7054,31.1,0.0013,0.0,0.10683]
[1712694944159,87.82,69052.2489,31.1,0.00131,0.0,0.10706]
[1712694949201,87.82,69051.0578,31.1,0.0013,0.0,0.10689]
[1712694954235,87.82,69040.1393,31.1,0.00128,0.0,0.10527]
[1712694959269,87.82,69039.211,31.1,0.00128,0.0,0.10514]
[1712694964305,87.82,69038.8778,31.1,0.00128,0.0,0.10509]
[1712694969338,87.82,69039.7038,31.1,0.00128,0.0,0.10521]
[1712694975381,87.82,69042.8179,31.1,0.00129,0.0,0.10567]
[1712694981423,87.82,69042.7889,31.1,0.00129,0.0,0.10566]
[1712694986464,87.82,69045.5147,31.1,0.00129,0.0,0.10606]
[1712694991499,87.82,69038.9884,31.1,0.00127,0.0,0.10432]
[1712694997541,87.82,69039.3065,31.1,0.00127,0.0,0.10437]
[1712695002576,87.82,69039.0033,31.1,0.00127,0.0,0.10433]
[1712695007613,87.82,69035.2832,31.1,0.00126,0.0,0.10379]
[1712695012646,87.82,69036.4926,31.1,0.00127,0.0,0.10396]
[1712695017681,87.82,69037.1156,31.1,0.00127,0.0,0.10405]
[1712695022716,87.82,69037.2537,31.1,0.00127,0.0,0.10407]
[1712695027752,87.82,69034.8614,31.1,0.00126,0.0,0.10372]
[1712695032786,87.82,69036.1883,31.1,0.00126,0.0,0.10392]
[1712695037821,87.82,69036.1836,31.1,0.00126,0.0,0.10392]
[1712695042856,87.82,69036.901,31.1,0.00127,0.0,0.10402]
[1712695047892,87.82,69037.2885,31.1,0.00127,0.0,0.10408]
[1712695052926,87.82,69039.0048,31.1,0.00126,0.0,0.10355]
[1712695057960,87.82,69050.0311,31.1,0.00128,0.0,0.10515]
[1712695063007,87.82,69051.1608,31.1,0.00128,0.0,0.10532]
[1712695068037,87.82,69059.6541,31.1,0.0013,0.0,0.10657]
[1712695073071,87.82,69056.2455,31.1,0.00129,0.0,0.10607]
[1712695078108,87.82,69045.162,31.1,0.00127,0.0,0.10444]
[1712695083144,87.82,69042.0992,31.1,0.00127,0.0,0.104]
[1712695088178,87.82,69037.7168,31.1,0.00126,0.0,0.10336]
[1712695093212,87.82,69037.7962,31.1,0.00126,0.0,0.10337]
[1712695098246,87.82,69038.188,31.1,0.00126,0.0,0.10343]
[1712695103282,87.82,69039.2383,31.1,0.00126,0.0,0.10358]
[1712695108318,87.82,69039.0484,31.1,0.00126,0.0,0.10355]
[1712695113352,87.82,69039.1332,31.1,0.00125,0.0,0.10279]
[1712695118390,87.82,69044.4091,31.1,0.00126,0.0,0.10355]
[1712695123423,87.82,69052.438,31.1,0.00128,0.0,0.10472]
[1712695128460,87.82,69047.3249,31.1,0.00127,0.0,0.10398]
[1712695133494,87.82,69046.1819,31.1,0.00127,0.0,0.10381]
[1712695138529,87.82,69043.3243,31.1,0.00126,0.0,0.1034]
[1712695143563,87.82,69040.4962,31.1,0.00125,0.0,0.10299]
[1712695148599,87.82,69038.8365,31.1,0.00125,0.0,0.10275]
[1712695153633,87.82,69038.0589,31.1,0.00125,0.0,0.10264]
[1712695158668,87.82,69038.1508,31.1,0.00125,0.0,0.10265]
[1712695163704,87.82,69039.6994,31.1,0.00125,0.0,0.10287]
[1712695168739,87.82,69040.2851,31.1,0.00125,0.0,0.10296]
[1712695173773,87.82,69038.4851,31.1,0.00124,0.0,0.10193]
[1712695178809,87.82,69039.1767,31.1,0.00124,0.0,0.10203]
[1712695183846,87.82,69039.1021,31.1,0.00124,0.0,0.10202]
[1712695188879,87.82,69039.6117,31.1,0.00124,0.0,0.10209]
[1712695193913,87.82,69040.6519,31.1,0.00125,0.0,0.10224]
[1712695198949,87.82,69039.1304,31.1,0.00124,0.0,0.10202]
[1712695203984,87.82,69040.6725,31.1,0.00125,0.0,0.10224]
[1712695209020,87.82,69050.1066,31.1,0.00126,0.0,0.1036]
[1712695214054,87.82,69044.8567,31.1,0.00125,0.0,0.10284]
[1712695219088,87.82,69040.4381,31.1,0.00124,0.0,0.10221]
[1712695224123,87.82,69041.0504,31.1,0.00125,0.0,0.1023]
[1712695229191,87.82,69043.1215,31.1,0.00125,0.0,0.10259]
[1712695234207,87.82,69042.4978,31.1,0.00124,0.0,0.10173]
[1712695239242,87.82,69045.3036,31.1,0.00124,0.0,0.10214]
[1712695244278,87.82,69042.2141,31.1,0.00124,0.0,0.10169]
[1712695249313,87.82,69045.0308,31.1,0.00124,0.0,0.1021]
[1712695254349,87.82,69049.1376,31.1,0.00125,0.0,0.10269]
[1712695259382,87.82,69046.0382,31.1,0.00125,0.0,0.10224]
[1712695265424,87.82,69049.2334,31.1,0.00125,0.0,0.1027]
[1712695270460,87.82,69049.6863,31.1,0.00125,0.0,0.10277]
[1712695275479,87.82,69053.7517,31.1,0.00126,0.0,0.10335]
[1712695280530,87.82,69055.2113,31.1,0.00126,0.0,0.10356]
[1712695285565,87.82,69055.3723,31.1,0.00126,0.0,0.10359]
[1712695290598,87.82,69066.3486,31.1,0.00129,0.0,0.10519]
[1712695295640,87.82,69059.0404,31.1,0.00126,0.0,0.10334]
[1712695300675,87.82,69036.5581,31.1,0.00122,0.0,0.10013]
[1712695305710,87.82,69010.1323,31.1,0.00117,0.0,0.09647]
[1712695310746,87.82,69012.987,31.1,0.00118,0.0,0.09686]
[1712695315779,87.82,69016.0556,31.1,0.00118,0.0,0.09728]
[1712695320816,87.82,69016.3141,31.1,0.00118,0.0,0.09731]
[1712695325851,87.82,69012.4745,31.1,0.00118,0.0,0.09679]
[1712695330886,87.82,69012.7488,31.1,0.00118,0.0,0.09683]
[1712695335926,87.82,69014.6421,31.1,0.00118,0.0,0.09708]
[1712695340955,87.82,69013.9597,31.1,0.00118,0.0,0.09699]
[1712695345991,87.82,69006.1155,31.1,0.00116,0.0,0.09592]
[1712695351026,87.82,69003.0565,31.1,0.00115,0.0,0.09478]
[1712695356061,87.82,69005.4813,31.1,0.00115,0.0,0.09511]
[1712695361096,87.82,69001.3352,31.1,0.00115,0.0,0.09455]
[1712695366131,87.82,69006.8609,31.1,0.00116,0.0,0.09529]
[1712695371166,87.82,69007.7086,31.1,0.00116,0.0,0.09541]
[1712695376201,87.82,69003.5034,31.1,0.00115,0.0,0.09484]
[1712695381236,87.82,69005.1482,31.1,0.00115,0.0,0.09506]
[1712695386273,87.82,69006.3182,31.1,0.00116,0.0,0.09522]
[1712695391307,87.82,69013.9906,31.1,0.00117,0.0,0.09626]
[1712695396343,87.82,69014.9963,31.1,0.00117,0.0,0.09639]
[1712695401386,87.82,69018.075,31.1,0.00118,0.0,0.09681]
[1712695406421,87.82,69018.9217,31.1,0.00118,0.0,0.09693]
[1712695411457,87.82,69025.9773,31.1,0.00118,0.0,0.09716]
[1712695416479,87.82,69025.719,31.1,0.00118,0.0,0.09712]
[1712695421526,87.82,69029.8243,31.1,0.00119,0.0,0.09769]
[1712695426562,87.82,69033.052,31.1,0.00119,0.0,0.09813]
[1712695431602,87.82,69036.914,31.1,0.0012,0.0,0.09867]
[1712695436636,87.82,69031.9714,31.1,0.00119,0.0,0.09798]
[1712695441670,87.82,69034.3939,31.1,0.0012,0.0,0.09832]
[1712695446706,87.82,69029.5836,31.1,0.00119,0.0,0.09765]
[1712695451741,87.82,69027.6884,31.1,0.00119,0.0,0.09739]
[1712695456776,87.82,69028.6538,31.1,0.00119,0.0,0.09752]
[1712695461811,87.82,69031.9116,31.1,0.00119,0.0,0.09797]
[1712695466846,87.82,69032.1041,31.1,0.00119,0.0,0.098]
[1712695471881,87.82,69031.6586,31.1,0.00118,0.0,0.09719]
[1712695476917,87.82,69031.9526,31.1,0.00118,0.0,0.09723]
[1712695481951,87.82,69033.6471,31.1,0.00119,0.0,0.09747]
[1712695486985,87.82,69032.782,31.1,0.00119,0.0,0.09735]
[1712695492025,87.82,69034.5732,31.1,0.00119,0.0,0.09759]
[1712695497058,87.82,69034.5455,31.1,0.00119,0.0,0.09759]
[1712695502091,87.82,69030.3118,31.1,0.00118,0.0,0.09701]
[1712695507127,87.82,69026.3907,31.1,0.00117,0.0,0.09647]
[1712695512165,87.82,69037.6636,31.1,0.00119,0.0,0.09802]
[1712695517200,87.82,69053.1127,31.1,0.00122,0.0,0.10018]
[1712695522234,87.82,69054.1041,31.1,0.00122,0.0,0.10032]
[1712695527270,87.82,69051.3295,31.1,0.00122,0.0,0.09993]
[1712695532308,87.82,69053.4808,31.1,0.00121,0.0,0.09947]
[1712695537344,87.82,69072.2073,31.1,0.00125,0.0,0.10213]
[1712695542379,87.82,69095.7451,31.1,0.00129,0.0,0.10556]
[1712695547414,87.82,69097.5443,31.1,0.0013,0.0,0.10583]
[1712695552449,87.82,69098.5552,31.1,0.0013,0.0,0.10598]
[1712695557479,87.82,69093.1018,31.1,0.00129,0.0,0.10517]
[1712695562523,87.82,69082.1695,31.1,0.00127,0.0,0.10357]
[1712695567560,87.82,69073.3919,31.1,0.00125,0.0,0.1023]
[1712695572594,87.82,69070.1329,31.1,0.00125,0.0,0.10183]
[1712695577630,87.82,69065.7574,31.1,0.00124,0.0,0.10121]
[1712695582665,87.82,69077.5373,31.1,0.00126,0.0,0.1029]
[1712695587701,87.82,69081.4672,31.1,0.00127,0.0,0.10347]
[1712695592740,87.82,69081.247,31.1,0.00126,0.0,0.10265]
[1712695597774,87.82,69067.2172,31.1,0.00123,0.0,0.10065]
[1712695602809,87.82,69055.103,31.1,0.00121,0.0,0.09894]
[1712695607844,87.82,69056.1761,31.1,0.00121,0.0,0.09909]
[1712695612879,87.82,69056.0168,31.1,0.00121,0.0,0.09907]
[1712695617913,87.82,69043.1986,31.1,0.00119,0.0,0.09729]
[1712695622952,87.82,69046.6872,31.1,0.00119,0.0,0.09777]
[1712695627984,87.82,69044.5982,31.1,0.00119,0.0,0.09748]
[1712695634028,87.82,69044.5214,31.1,0.00119,0.0,0.09747]
[1712695639061,87.82,69053.2967,31.1,0.0012,0.0,0.09869]
[1712695644480,87.82,69058.2797,31.1,0.00121,0.0,0.09938]
[1712695650141,87.82,69056.3223,31.1,0.00121,0.0,0.09911]
[1712695655174,87.82,69063.1724,31.1,0.00121,0.0,0.09931]
[1712695660210,87.82,69064.7237,31.1,0.00122,0.0,0.09953]
[1712695665265,87.82,69062.6205,31.1,0.00121,0.0,0.09923]
[1712695670279,87.82,69062.1784,31.1,0.00121,0.0,0.09917]
[1712695675313,87.82,69061.112,31.1,0.00121,0.0,0.09902]
[1712695680350,87.82,69059.8752,31.1,0.00121,0.0,0.09885]
[1712695685384,87.82,69044.8807,31.1,0.00118,0.0,0.09677]
[1712695690420,87.82,69032.2633,31.1,0.00116,0.0,0.09506]
[1712695695454,87.82,69035.7602,31.1,0.00116,0.0,0.09553]
[1712695700489,87.82,69042.7009,31.1,0.00118,0.0,0.09648]
[1712695705525,87.82,69047.8613,31.1,0.00119,0.0,0.09718]
[1712695711566,87.82,69048.2629,31.1,0.00118,0.0,0.09649]
[1712695718617,87.82,69047.9174,31.1,0.00118,0.0,0.09645]
[1712695723650,87.82,69046.8747,31.1,0.00118,0.0,0.0963]
[1712695728696,87.82,69047.8352,31.1,0.00118,0.0,0.09643]
[1712695733727,87.82,69051.7116,31.1,0.00118,0.0,0.09697]
[1712695738761,87.82,69052.9398,31.1,0.00119,0.0,0.09713]
[1712695743797,87.82,69056.0436,31.1,0.00119,0.0,0.09756]
[1712695748832,87.82,69067.2133,31.1,0.00121,0.0,0.09912]
[1712695753866,87.82,69065.2892,31.1,0.00121,0.0,0.09885]
[1712695758901,87.82,69061.7076,31.1,0.0012,0.0,0.09835]
[1712695763937,87.82,69063.8671,31.1,0.00121,0.0,0.09865]
[1712695768973,87.82,69059.8006,31.1,0.0012,0.0,0.09808]
[1712695774006,87.82,69055.8422,31.1,0.00118,0.0,0.09679]
[1712695779041,87.82,69058.7527,31.1,0.00119,0.0,0.09719]
[1712695784076,87.82,69063.2756,31.1,0.0012,0.0,0.09781]
[1712695789111,87.82,69074.2554,31.1,0.00122,0.0,0.09934]
[1712695794146,87.82,69075.4726,31.1,0.00122,0.0,0.09952]
[1712695799181,87.82,69072.9796,31.1,0.00121,0.0,0.09916]
[1712695804215,87.82,69067.0242,31.1,0.0012,0.0,0.09833]
[1712695809251,87.82,69072.1624,31.1,0.00121,0.0,0.09905]
[1712695814286,87.82,69073.3694,31.1,0.00121,0.0,0.09922]
[1712695819322,87.82,69070.4047,31.1,0.00121,0.0,0.0988]
[1712695824357,87.82,69073.466,31.1,0.00121,0.0,0.09923]
[1712695829400,87.82,69074.7026,31.1,0.00122,0.0,0.09941]
[1712695834431,87.82,69070.227,31.1,0.0012,0.0,0.09802]
[1712695839466,87.82,69074.079,31.1,0.00121,0.0,0.09856]
[1712695845479,87.82,69076.0901,31.1,0.00121,0.0,0.09884]
[1712695850542,87.82,69076.9602,31.1,0.00121,0.0,0.09896]
[1712695855577,87.82,69081.53,31.1,0.00122,0.0,0.0996]
[1712695860612,87.82,69080.9472,31.1,0.00122,0.0,0.09952]
[1712695865647,87.82,69074.9954,31.1,0.00121,0.0,0.09869]
[1712695870684,87.82,69081.0576,31.1,0.00122,0.0,0.09954]
[1712695875718,87.82,69083.0837,31.1,0.00122,0.0,0.09982]
[1712695880752,87.82,69092.0917,31.1,0.00124,0.0,0.1011]
[1712695885788,87.82,69093.366,31.1,0.00124,0.0,0.10128]
[1712695891830,87.82,69095.4001,31.1,0.00124,0.0,0.1008]
[1712695896868,87.82,69093.436,31.1,0.00123,0.0,0.10052]
[1712695901908,87.82,69093.8239,31.1,0.00123,0.0,0.10058]
[1712695906943,87.82,69096.4641,31.1,0.00124,0.0,0.10095]
[1712695911978,87.82,69094.3606,31.1,0.00124,0.0,0.10065]
[1712695917014,87.82,69092.899,31.1,0.00123,0.0,0.10044]
[1712695922049,87.82,69097.1504,31.1,0.00124,0.0,0.10105]
[1712695927084,87.82,69085.0303,31.1,0.00122,0.0,0.09933]
[1712695932122,87.82,69076.9276,31.1,0.0012,0.0,0.0982]
[1712695937157,87.82,69072.6072,31.1,0.00119,0.0,0.0976]
[1712695942192,87.82,69069.9635,31.1,0.00119,0.0,0.09723]
[1712695947228,87.82,69071.6314,31.1,0.00119,0.0,0.09746]
[1712695952260,87.82,69070.6144,31.1,0.00118,0.0,0.09657]
[1712695957296,87.82,69070.109,31.1,0.00118,0.0,0.0965]
[1712695962331,87.82,69070.0074,31.1,0.00118,0.0,0.09649]
[1712695967366,87.82,69070.7058,31.1,0.00118,0.0,0.09658]
[1712695972402,87.82,69068.0231,31.1,0.00118,0.0,0.09622]
[1712695977437,87.82,69068.7556,31.1,0.00118,0.0,0.09632]
[1712695982475,87.82,69058.8062,31.1,0.00116,0.0,0.09496]
[1712695987507,87.82,69055.6584,31.1,0.00116,0.0,0.09454]
[1712695992541,87.82,69056.9577,31.1,0.00116,0.0,0.09471]
[1712695997578,87.82,69052.1329,31.1,0.00115,0.0,0.09406]
[1712696002612,87.82,69049.8914,31.1,0.00114,0.0,0.09376]
[1712696007646,87.82,69049.1025,31.1,0.00114,0.0,0.09366]
[1712696012680,87.82,69053.0623,31.1,0.00114,0.0,0.09346]
[1712696017715,87.82,69052.722,31.1,0.00114,0.0,0.09341]
[1712696022752,87.82,69051.6324,31.1,0.00114,0.0,0.09327]
[1712696027786,87.82,69054.1222,31.1,0.00114,0.0,0.0936]
[1712696032822,87.82,69056.5656,31.1,0.00115,0.0,0.09393]
[1712696037857,87.82,69058.6922,31.1,0.00115,0.0,0.09421]
[1712696042892,87.82,69056.1369,31.1,0.00115,0.0,0.09387]
[1712696047927,87.82,69054.8698,31.1,0.00114,0.0,0.0937]
[1712696052963,87.82,69054.6166,31.1,0.00114,0.0,0.09367]
[1712696058000,87.82,69064.0927,31.1,0.00116,0.0,0.09494]
[1712696064057,87.82,69076.8524,31.1,0.00118,0.0,0.09668]
[1712696069091,87.82,69074.6886,31.1,0.00118,0.0,0.09638]
[1712696074127,87.82,69075.5655,31.1,0.00117,0.0,0.09576]
[1712696079161,87.82,69081.2824,31.1,0.00118,0.0,0.09654]
[1712696085202,87.82,69080.4428,31.1,0.00118,0.0,0.09642]
[1712696090239,87.82,69080.8846,31.1,0.00118,0.0,0.09648]
[1712696095275,87.82,69079.2771,31.1,0.00118,0.0,0.09626]
[1712696100308,87.82,69081.1508,31.1,0.00118,0.0,0.09652]
[1712696105342,87.82,69080.4119,31.1,0.00118,0.0,0.09642]
[1712696110378,87.82,69080.2775,31.1,0.00118,0.0,0.0964]
[1712696115413,87.82,69081.5743,31.1,0.00118,0.0,0.09658]
[1712696120448,87.82,69087.4648,31.1,0.00119,0.0,0.09739]
[1712696125484,87.82,69093.9953,31.1,0.00121,0.0,0.0983]
[1712696130517,87.82,69099.9058,31.1,0.00122,0.0,0.09913]
[1712696135555,87.82,69087.6122,31.1,0.00119,0.0,0.09666]
[1712696140589,87.82,69083.6877,31.1,0.00118,0.0,0.09612]
[1712696145623,87.82,69084.6769,31.1,0.00118,0.0,0.09625]
[1712696150658,87.82,69084.6273,31.1,0.00118,0.0,0.09625]
[1712696155694,87.82,69079.2172,31.1,0.00117,0.0,0.09551]
[1712696160729,87.82,69076.7983,31.1,0.00117,0.0,0.09518]
[1712696165763,87.82,69077.4025,31.1,0.00117,0.0,0.09526]
[1712696170798,87.82,69076.9785,31.1,0.00117,0.0,0.0952]
[1712696175833,87.82,69072.8396,31.1,0.00116,0.0,0.09464]
[1712696180871,87.82,69070.0163,31.1,0.00115,0.0,0.09426]
[1712696185906,87.82,69069.4656,31.1,0.00115,0.0,0.09419]
[1712696190940,87.82,69070.2618,31.1,0.00115,0.0,0.0943]
[1712696195974,87.82,69068.6659,31.1,0.00114,0.0,0.09335]
[1712696201010,87.82,69069.997,31.1,0.00115,0.0,0.09353]
[1712696206052,87.82,69069.8174,31.1,0.00114,0.0,0.0935]
[1712696211080,87.82,69066.893,31.1,0.00114,0.0,0.09311]
[1712696216115,87.82,69059.2829,31.1,0.00113,0.0,0.0921]
[1712696221150,87.82,69059.4227,31.1,0.00113,0.0,0.09212]
[1712696226184,87.82,69072.8589,31.1,0.00115,0.0,0.09391]
[1712696231220,87.82,69074.5208,31.1,0.00115,0.0,0.09413]
[1712696237264,87.82,69071.1381,31.1,0.00115,0.0,0.09368]
[1712696242298,87.82,69075.7143,31.1,0.00116,0.0,0.09429]
[1712696247333,87.82,69075.3916,31.1,0.00115,0.0,0.09425]
[1712696252368,87.82,69075.1475,31.1,0.00115,0.0,0.09348]
[1712696257402,87.82,69074.3335,31.1,0.00114,0.0,0.09337]
[1712696262437,87.82,69075.9219,31.1,0.00115,0.0,0.09358]
[1712696267473,87.82,69075.3573,31.1,0.00115,0.0,0.09351]
[1712696272506,87.82,69075.0759,31.1,0.00115,0.0,0.09347]
[1712696277542,87.82,69075.3395,31.1,0.00115,0.0,0.09351]
[1712696282577,87.82,69083.8496,31.1,0.00116,0.0,0.09465]
[1712696287611,87.82,69081.19,31.1,0.00116,0.0,0.09429]
[1712696292647,87.82,69080.7614,31.1,0.00116,0.0,0.09423]
[1712696297682,87.82,69081.457,31.1,0.00116,0.0,0.09433]
[1712696302718,87.82,69085.8032,31.1,0.00116,0.0,0.09492]
[1712696307751,87.82,69086.2018,31.1,0.00117,0.0,0.09497]
[1712696312788,87.82,69098.4825,31.1,0.00118,0.0,0.0959]
[1712696317823,87.82,69083.632,31.1,0.00115,0.0,0.09388]
[1712696322857,87.82,69080.7334,31.1,0.00115,0.0,0.09349]
[1712696327896,87.82,69075.2476,31.1,0.00114,0.0,0.09276]
[1712696332928,87.82,69080.4849,31.1,0.00115,0.0,0.09346]
[1712696337962,87.82,69092.7816,31.1,0.00117,0.0,0.09512]
[1712696343000,87.82,69091.7622,31.1,0.00117,0.0,0.09498]
[1712696348033,87.82,69089.9095,31.1,0.00116,0.0,0.09473]
[1712696353068,87.82,69094.2258,31.1,0.00117,0.0,0.09532]
[1712696358104,87.82,69098.0369,31.1,0.00118,0.0,0.09584]
[1712696363139,87.82,69100.707,31.1,0.00118,0.0,0.0962]
[1712696368177,87.82,69098.8253,31.1,0.00118,0.0,0.09594]
[1712696373211,87.82,69099.1371,31.1,0.00117,0.0,0.09524]
[1712696378245,87.82,69099.6846,31.1,0.00117,0.0,0.09531]
[1712696383278,87.82,69107.6365,31.1,0.00119,0.0,0.0964]
[1712696388314,87.82,69115.6957,31.1,0.0012,0.0,0.09752]
[1712696393350,87.82,69118.6746,31.1,0.00121,0.0,0.09793]
[1712696398384,87.82,69121.9906,31.1,0.00121,0.0,0.09839]
[1712696403423,87.82,69134.8204,31.1,0.00124,0.0,0.10021]
[1712696408456,87.82,69152.5371,31.1,0.00127,0.0,0.10276]
[1712696413492,87.82,69155.0412,31.1,0.00128,0.0,0.10312]
[1712696418527,87.82,69143.6927,31.1,0.00125,0.0,0.10148]
[1712696423561,87.82,69149.4675,31.1,0.00126,0.0,0.10231]
[1712696428597,87.82,69145.7857,31.1,0.00126,0.0,0.10178]
[1712696433633,87.82,69146.104,31.1,0.00125,0.0,0.10104]
[1712696438667,87.82,69143.1381,31.1,0.00124,0.0,0.10061]
[1712696443702,87.82,69133.4622,31.1,0.00122,0.0,0.09924]
[1712696449744,87.82,69133.4504,31.1,0.00122,0.0,0.09924]
[1712696454778,87.82,69132.0352,31.1,0.00122,0.0,0.09904]
[1712696460479,87.82,69131.5591,31.1,0.00122,0.0,0.09897]
[1712696465856,87.82,69131.8844,31.1,0.00122,0.0,0.09901]
[1712696470892,87.82,69134.9463,31.1,0.00123,0.0,0.09945]
[1712696475927,87.82,69136.0288,31.1,0.00123,0.0,0.0996]
[1712696480961,87.82,69135.2584,31.1,0.00123,0.0,0.09949]
[1712696485996,87.82,69136.0342,31.1,0.00123,0.0,0.0996]
[1712696491030,87.82,69116.7772,31.1,0.00118,0.0,0.09615]
[1712696496067,87.82,69114.3544,31.1,0.00118,0.0,0.09582]
[1712696501100,87.82,69111.4183,31.1,0.00117,0.0,0.09541]
[1712696506136,87.82,69107.7701,31.1,0.00117,0.0,0.09492]
[1712696511175,87.82,69106.7939,31.1,0.00117,0.0,0.09478]
[1712696516209,87.82,69101.3286,31.1,0.00116,0.0,0.09404]
[1712696521247,87.82,69103.0362,31.1,0.00116,0.0,0.09428]
[1712696526283,87.82,69095.4671,31.1,0.00115,0.0,0.09326]
[1712696531317,87.82,69093.0649,31.1,0.00114,0.0,0.09294]
[1712696536352,87.82,69096.0656,31.1,0.00115,0.0,0.09334]
[1712696541387,87.82,69097.0743,31.1,0.00115,0.0,0.09347]
[1712696546422,87.82,69103.5245,31.1,0.00116,0.0,0.09434]
[1712696552465,87.82,69103.2855,31.1,0.00115,0.0,0.09357]
[1712696557501,87.82,69100.8376,31.1,0.00115,0.0,0.09324]
[1712696562536,87.82,69094.5245,31.1,0.00114,0.0,0.0924]
[1712696567570,87.82,69092.4185,31.1,0.00113,0.0,0.09212]
[1712696572604,87.82,69093.2707,31.1,0.00113,0.0,0.09223]
[1712696577640,87.82,69094.912,31.1,0.00114,0.0,0.09245]
[1712696582676,87.82,69096.2562,31.1,0.00114,0.0,0.09263]
[1712696587711,87.82,69099.3962,31.1,0.00114,0.0,0.09305]
[1712696592745,87.82,69097.6146,31.1,0.00114,0.0,0.09281]
[1712696597782,87.82,69096.0357,31.1,0.00114,0.0,0.0926]
[1712696602816,87.82,69093.0171,31.1,0.00113,0.0,0.0922]
[1712696607851,87.82,69087.3871,31.1,0.00112,0.0,0.09145]
[1712696612885,87.82,69088.7982,31.1,0.00112,0.0,0.09091]
[1712696617920,87.82,69088.3327,31.1,0.00112,0.0,0.09085]
[1712696622955,87.82,69086.7357,31.1,0.00111,0.0,0.09064]
[1712696627991,87.82,69086.6669,31.1,0.00111,0.0,0.09064]
[1712696633025,87.82,69083.1348,31.1,0.00111,0.0,0.09018]
[1712696640479,87.82,69077.7566,31.1,0.0011,0.0,0.08948]
[1712696646117,87.82,69077.2469,31.1,0.0011,0.0,0.08941]
[1712696651154,87.82,69070.3581,31.1,0.00108,0.0,0.08853]
[1712696657198,87.82,69069.4008,31.1,0.00108,0.0,0.0884]
[1712696662231,87.82,69063.2411,31.1,0.00107,0.0,0.08762]
[1712696667266,87.82,69063.7836,31.1,0.00107,0.0,0.08769]
[1712696673308,87.82,69064.4842,31.1,0.00107,0.0,0.08708]
[1712696678344,87.82,69058.2675,31.1,0.00106,0.0,0.0863]
[1712696683378,87.82,69059.4181,31.1,0.00106,0.0,0.08644]
[1712696688479,87.82,69062.0243,31.1,0.00106,0.0,0.08677]
[1712696694455,87.82,69059.4102,31.1,0.00106,0.0,0.08644]
[1712696699493,87.82,69057.8849,31.1,0.00106,0.0,0.08625]
[1712696704527,87.82,69056.3849,31.1,0.00105,0.0,0.08606]
[1712696709570,87.82,69055.9667,31.1,0.00105,0.0,0.08601]
[1712696714595,87.82,69056.6099,31.1,0.00105,0.0,0.08609]
[1712696719639,87.82,69056.4069,31.1,0.00105,0.0,0.08606]
[1712696724668,87.82,69060.7223,31.1,0.00106,0.0,0.0866]
[1712696729702,87.82,69062.837,31.1,0.00106,0.0,0.08687]
[1712696734747,87.82,69062.8035,31.1,0.00106,0.0,0.08617]
[1712696739775,87.82,69062.5,31.1,0.00105,0.0,0.08613]
[1712696744812,87.82,69065.4639,31.1,0.00106,0.0,0.0865]
[1712696749847,87.82,69059.8126,31.1,0.00105,0.0,0.0858]
[1712696755889,87.82,69058.2414,31.1,0.00105,0.0,0.0856]
[1712696760925,87.82,69057.5146,31.1,0.00105,0.0,0.08551]
[1712696765960,87.82,69058.6014,31.1,0.00105,0.0,0.08564]
[1712696770997,87.82,69062.4616,31.1,0.00105,0.0,0.08613]
[1712696776030,87.82,69061.2573,31.1,0.00105,0.0,0.08598]
[1712696781065,87.82,69058.4593,31.1,0.00105,0.0,0.08563]
[1712696786099,87.82,69054.2672,31.1,0.00104,0.0,0.08511]
[1712696791135,87.82,69053.7896,31.1,0.00103,0.0,0.08436]
[1712696796171,87.82,69056.5635,31.1,0.00104,0.0,0.0847]
[1712696801205,87.82,69054.9815,31.1,0.00103,0.0,0.08451]
[1712696807246,87.82,69059.7314,31.1,0.00104,0.0,0.08509]
[1712696812282,87.82,69058.4143,31.1,0.00104,0.0,0.08493]
[1712696817316,87.82,69049.7125,31.1,0.00103,0.0,0.08386]
[1712696822350,87.82,69047.5543,31.1,0.00102,0.0,0.0836]
[1712696827387,87.82,69021.3796,31.1,0.00098,0.0,0.08046]
[1712696832421,87.82,69016.7476,31.1,0.00097,0.0,0.07992]
[1712696837457,87.82,68999.899,31.1,0.00095,0.0,0.07797]
[1712696842491,87.82,68991.7083,31.1,0.00094,0.0,0.07704]
[1712696847526,87.82,68994.2852,31.1,0.00094,0.0,0.07733]
[1712696852562,87.82,68979.9105,31.1,0.00091,0.0,0.07509]
[1712696857597,87.82,68985.3701,31.1,0.00092,0.0,0.07569]
[1712696862635,87.82,68985.653,31.1,0.00092,0.0,0.07572]
[1712696867668,87.82,68992.2636,31.1,0.00093,0.0,0.07647]
[1712696872702,87.82,68991.955,31.1,0.00093,0.0,0.07643]
[1712696877737,87.82,68986.903,31.1,0.00092,0.0,0.07586]
[1712696882773,87.82,68992.7677,31.1,0.00093,0.0,0.07652]
[1712696887808,87.82,68996.7302,31.1,0.00094,0.0,0.07697]
[1712696892845,87.82,68996.6201,31.1,0.00094,0.0,0.07696]
[1712696897907,87.82,69000.3768,31.1,0.00094,0.0,0.07738]
[1712696902924,87.82,69008.2039,31.1,0.00095,0.0,0.07828]
[1712696907962,87.82,69004.986,31.1,0.00095,0.0,0.07791]
[1712696912993,87.82,68988.7523,31.1,0.00092,0.0,0.07544]
[1712696918028,87.82,68975.1198,31.1,0.0009,0.0,0.07394]
[1712696923063,87.82,68976.2963,31.1,0.0009,0.0,0.07407]
[1712696928099,87.82,68979.9967,31.1,0.0009,0.0,0.07447]
[1712696933133,87.82,68973.6392,31.1,0.00089,0.0,0.07378]
[1712696938168,87.82,68974.6418,31.1,0.0009,0.0,0.07389]
[1712696943204,87.82,68975.8733,31.1,0.0009,0.0,0.07402]
[1712696948239,87.82,68972.7603,31.1,0.00089,0.0,0.07368]
[1712696953274,87.82,68972.1074,31.1,0.00089,0.0,0.07361]
[1712696958308,87.82,68965.5821,31.1,0.00088,0.0,0.0729]
[1712696963344,87.82,68962.0781,31.1,0.00088,0.0,0.07252]
[1712696968378,87.82,68946.1108,31.1,0.00086,0.0,0.07083]
[1712696973415,87.82,68940.9168,31.1,0.00084,0.0,0.06969]
[1712696978449,87.82,68936.8697,31.1,0.00084,0.0,0.06927]
[1712696983484,87.82,68935.1773,31.1,0.00083,0.0,0.0691]
[1712696988519,87.82,68940.6413,31.1,0.00084,0.0,0.06966]
[1712696993555,87.82,68940.8329,31.1,0.00084,0.0,0.06968]
[1712696998589,87.82,68941.2332,31.1,0.00084,0.0,0.06972]
[1712697003625,87.82,68953.3264,31.1,0.00086,0.0,0.07099]
[1712697008659,87.82,68947.4964,31.1,0.00085,0.0,0.07038]
[1712697014702,87.82,68944.7761,31.1,0.00085,0.0,0.07009]
[1712697019737,87.82,68945.6163,31.1,0.00085,0.0,0.07018]
[1712697024771,87.82,68945.2871,31.1,0.00085,0.0,0.07015]
[1712697029807,87.82,68944.7529,31.1,0.00085,0.0,0.07009]
[1712697034843,87.82,68945.8528,31.1,0.00084,0.0,0.06962]
[1712697039877,87.82,68949.3145,31.1,0.00085,0.0,0.06998]
[1712697044912,87.82,68952.4299,31.1,0.00085,0.0,0.0703]
[1712697049945,87.82,68951.6422,31.1,0.00085,0.0,0.07022]
[1712697054982,87.82,68963.6526,31.1,0.00087,0.0,0.07149]
[1712697060018,87.82,68965.2858,31.1,0.00087,0.0,0.07166]
[1712697065051,87.82,68967.323,31.1,0.00087,0.0,0.07188]
[1712697070095,87.82,68972.451,31.1,0.00088,0.0,0.07243]
[1712697075132,87.82,68987.5055,31.1,0.0009,0.0,0.07406]
[1712697080168,87.82,68999.0971,31.1,0.00092,0.0,0.07534]
[1712697085205,87.82,68997.4861,31.1,0.00091,0.0,0.07516]
[1712697090238,87.82,68997.6969,31.1,0.00091,0.0,0.07519]
[1712697095275,87.82,68989.0382,31.1,0.00089,0.0,0.07361]
[1712697100309,87.82,68994.052,31.1,0.0009,0.0,0.07416]
[1712697105479,87.82,68993.2454,31.1,0.0009,0.0,0.07407]
[1712697111386,87.82,69001.505,31.1,0.00091,0.0,0.07498]
[1712697116421,87.82,69004.0324,31.1,0.00092,0.0,0.07526]
[1712697121456,87.82,69002.8376,31.1,0.00091,0.0,0.07513]
[1712697126479,87.82,69019.3184,31.1,0.00094,0.0,0.07698]
[1712697131527,87.82,69030.5223,31.1,0.00096,0.0,0.07826]
[1712697136562,87.82,69033.0321,31.1,0.00096,0.0,0.07855]
[1712697141598,87.82,69042.854,31.1,0.00097,0.0,0.0797]
[1712697146633,87.82,69040.2281,31.1,0.00097,0.0,0.07939]
[1712697151668,87.82,69039.5806,31.1,0.00096,0.0,0.07866]
[1712697156704,87.82,69042.488,31.1,0.00097,0.0,0.079]
[1712697161739,87.82,69043.0658,31.1,0.00097,0.0,0.07907]
[1712697166780,87.82,69040.7323,31.1,0.00096,0.0,0.07879]
[1712697171807,87.82,69034.9876,31.1,0.00095,0.0,0.07813]
[1712697176843,87.82,69016.1056,31.1,0.00093,0.0,0.07598]
[1712697181880,87.82,69015.9749,31.1,0.00093,0.0,0.07597]
[1712697186913,87.82,69016.401,31.1,0.00093,0.0,0.07602]
[1712697191949,87.82,69018.3394,31.1,0.00093,0.0,0.07623]
[1712697196984,87.82,69015.4515,31.1,0.00093,0.0,0.07591]
[1712697202021,87.82,69002.5814,31.1,0.00091,0.0,0.07448]
[1712697207056,87.82,69008.6576,31.1,0.00092,0.0,0.07515]
[1712697212092,87.82,69007.2753,31.1,0.00091,0.0,0.07437]
[1712697217130,87.82,69010.0404,31.1,0.00091,0.0,0.07468]
[1712697222165,87.82,69013.0435,31.1,0.00091,0.0,0.07501]
[1712697227199,87.82,69013.675,31.1,0.00091,0.0,0.07508]
[1712697233248,87.82,69016.2998,31.1,0.00092,0.0,0.07537]
[1712697238276,87.82,69016.1379,31.1,0.00092,0.0,0.07536]
[1712697243312,87.82,69014.0842,31.1,0.00092,0.0,0.07513]
[1712697248347,87.82,69002.6517,31.1,0.0009,0.0,0.07386]
[1712697253383,87.82,69006.5472,31.1,0.0009,0.0,0.07429]
[1712697258415,87.82,69006.1936,31.1,0.0009,0.0,0.07425]
[1712697263451,87.82,69006.3992,31.1,0.0009,0.0,0.07428]
[1712697268486,87.82,69006.5838,31.1,0.0009,0.0,0.0743]
[1712697273523,87.82,69015.0744,31.1,0.00091,0.0,0.07461]
[1712697278559,87.82,69015.7393,31.1,0.00091,0.0,0.07468]
[1712697283595,87.82,69018.2248,31.1,0.00091,0.0,0.07496]
[1712697288629,87.82,69021.8822,31.1,0.00092,0.0,0.07537]
[1712697293665,87.82,69022.5383,31.1,0.00092,0.0,0.07544]
[1712697298699,87.82,69021.7507,31.1,0.00092,0.0,0.07535]
[1712697303734,87.82,69017.4637,31.1,0.00091,0.0,0.07487]
[1712697308770,87.82,69019.458,31.1,0.00092,0.0,0.0751]
[1712697313805,87.82,69014.9689,31.1,0.00091,0.0,0.0746]
[1712697318841,87.82,69009.8577,31.1,0.0009,0.0,0.07403]
[1712697323876,87.82,69012.0749,31.1,0.00091,0.0,0.07428]
[1712697328911,87.82,69018.188,31.1,0.00091,0.0,0.07495]
[1712697333945,87.82,69037.3355,31.1,0.00093,0.0,0.07647]
[1712697338981,87.82,69039.417,31.1,0.00094,0.0,0.0767]
[1712697344015,87.82,69041.2376,31.1,0.00094,0.0,0.07691]
[1712697349050,87.82,69048.5946,31.1,0.00095,0.0,0.07775]
[1712697354085,87.82,69056.0088,31.1,0.00096,0.0,0.07861]
[1712697359121,87.82,69060.3954,31.1,0.00097,0.0,0.07912]
[1712697364156,87.82,69063.4568,31.1,0.00097,0.0,0.07948]
[1712697369192,87.82,69062.7448,31.1,0.00097,0.0,0.07939]
[1712697374226,87.82,69069.0308,31.1,0.00098,0.0,0.08013]
[1712697379262,87.82,69070.8213,31.1,0.00099,0.0,0.08034]
[1712697384296,87.82,69053.3908,31.1,0.00096,0.0,0.0783]
[1712697389330,87.82,69053.3442,31.1,0.00096,0.0,0.0783]
[1712697394367,87.82,69058.6258,31.1,0.00096,0.0,0.07826]
[1712697399401,87.82,69067.7006,31.1,0.00097,0.0,0.07931]
[1712697404444,87.82,69068.0079,31.1,0.00097,0.0,0.07935]
[1712697409483,87.82,69071.378,31.1,0.00098,0.0,0.07974]
[1712697414518,87.82,69071.9251,31.1,0.00098,0.0,0.07981]
[1712697419552,87.82,69075.677,31.1,0.00099,0.0,0.08025]
[1712697424588,87.82,69085.6041,31.1,0.001,0.0,0.08143]
[1712697429622,87.82,69092.8522,31.1,0.00101,0.0,0.0823]
[1712697434656,87.82,69085.1471,31.1,0.001,0.0,0.08138]
[1712697439693,87.82,69082.474,31.1,0.001,0.0,0.08106]
[1712697444729,87.82,69085.0782,31.1,0.001,0.0,0.08137]
[1712697449764,87.82,69087.0814,31.1,0.001,0.0,0.08161]
[1712697454798,87.82,69099.7254,31.1,0.00102,0.0,0.08245]
[1712697459834,87.82,69101.0322,31.1,0.00102,0.0,0.08261]
[1712697464868,87.82,69100.4526,31.1,0.00102,0.0,0.08254]
[1712697469903,87.82,69100.5712,31.1,0.00102,0.0,0.08256]
[1712697474938,87.82,69102.5149,31.1,0.00102,0.0,0.08279]
[1712697479973,87.82,69092.3912,31.1,0.001,0.0,0.08157]
[1712697485009,87.82,69069.484,31.1,0.00097,0.0,0.07886]
[1712697490044,87.82,69055.6408,31.1,0.00095,0.0,0.07726]
[1712697495079,87.82,69057.6615,31.1,0.00095,0.0,0.0775]
[1712697500114,87.82,69056.3232,31.1,0.00095,0.0,0.07734]
[1712697505149,87.82,69060.4857,31.1,0.00095,0.0,0.07782]
[1712697510183,87.82,69070.2135,31.1,0.00097,0.0,0.07895]
[1712697515218,87.82,69074.9164,31.1,0.00097,0.0,0.07884]
[1712697520253,87.82,69074.1085,31.1,0.00097,0.0,0.07874]
[1712697525289,87.82,69081.3688,31.1,0.00098,0.0,0.07959]
[1712697530323,87.82,69085.008,31.1,0.00098,0.0,0.08002]
[1712697535358,87.82,69084.5377,31.1,0.00098,0.0,0.07997]
[1712697540479,87.82,69084.6153,31.1,0.00098,0.0,0.07997]
[1712697546434,87.82,69084.0339,31.1,0.00098,0.0,0.07991]
[1712697551471,87.82,69093.5991,31.1,0.001,0.0,0.08104]
[1712697556505,87.82,69102.1505,31.1,0.00101,0.0,0.08207]
[1712697561540,87.82,69102.6902,31.1,0.00101,0.0,0.08213]
[1712697566575,87.82,69102.3761,31.1,0.00101,0.0,0.08209]
[1712697571616,87.82,69103.1158,31.1,0.001,0.0,0.0815]
[1712697576651,87.82,69097.5809,31.1,0.001,0.0,0.08084]
[1712697581686,87.82,69098.4632,31.1,0.001,0.0,0.08095]
[1712697586722,87.82,69098.2865,31.1,0.001,0.0,0.08093]
[1712697591758,87.82,69096.4206,31.1,0.00099,0.0,0.0807]
[1712697596791,87.82,69084.8757,31.1,0.00098,0.0,0.07934]
[1712697601826,87.82,69083.5098,31.1,0.00097,0.0,0.07918]
[1712697606863,87.82,69082.1185,31.1,0.00097,0.0,0.07902]
[1712697611897,87.82,69081.4226,31.1,0.00097,0.0,0.07894]
[1712697616934,87.82,69074.9959,31.1,0.00096,0.0,0.07819]
[1712697621966,87.82,69069.3491,31.1,0.00095,0.0,0.07754]
[1712697627002,87.82,69059.1295,31.1,0.00094,0.0,0.07637]
[1712697632037,87.82,69049.7255,31.1,0.00091,0.0,0.07468]
[1712697637073,87.82,69040.0379,31.1,0.0009,0.0,0.07361]
[1712697642106,87.82,69027.3921,31.1,0.00088,0.0,0.07223]
[1712697647142,87.82,69026.1626,31.1,0.00088,0.0,0.0721]
[1712697652177,87.82,69027.0678,31.1,0.00088,0.0,0.0722]
[1712697657212,87.82,69028.0631,31.1,0.00088,0.0,0.07231]
[1712697662246,87.82,69028.2276,31.1,0.00088,0.0,0.07232]
[1712697667281,87.82,69028.9284,31.1,0.00088,0.0,0.0724]
[1712697672317,87.82,69025.3283,31.1,0.00088,0.0,0.07201]
[1712697677352,87.82,69021.5355,31.1,0.00087,0.0,0.0716]
[1712697682387,87.82,69021.3063,31.1,0.00087,0.0,0.07158]
[1712697687423,87.82,69021.6644,31.1,0.00087,0.0,0.07162]
[1712697692461,87.82,69016.0798,31.1,0.00086,0.0,0.07042]
[1712697697495,87.82,69020.5103,31.1,0.00087,0.0,0.07089]
[1712697702528,87.82,69020.7806,31.1,0.00087,0.0,0.07092]
[1712697707564,87.82,69021.1509,31.1,0.00087,0.0,0.07095]
[1712697712600,87.82,69019.4023,31.1,0.00086,0.0,0.07077]
[1712697717634,87.82,69019.0966,31.1,0.00086,0.0,0.07074]
[1712697722668,87.82,69018.9126,31.1,0.00086,0.0,0.07072]
[1712697727703,87.82,69014.935,31.1,0.00086,0.0,0.0703]
[1712697732738,87.82,69012.3239,31.1,0.00085,0.0,0.07002]
[1712697737774,87.82,69003.3354,31.1,0.00084,0.0,0.06908]
[1712697742808,87.82,68995.9453,31.1,0.00083,0.0,0.06832]
[1712697747844,87.82,68994.19,31.1,0.00083,0.0,0.06814]
[1712697752878,87.82,68962.3628,31.1,0.00078,0.0,0.06438]
[1712697757914,87.82,68959.2969,31.1,0.00078,0.0,0.06409]
[1712697762949,87.82,68947.5478,31.1,0.00076,0.0,0.06295]
[1712697767983,87.82,68943.7573,31.1,0.00076,0.0,0.06259]
[1712697773018,87.82,68942.8656,31.1,0.00076,0.0,0.06251]
[1712697778053,87.82,68935.4625,31.1,0.00075,0.0,0.06181]
[1712697783088,87.82,68935.3475,31.1,0.00075,0.0,0.0618]
[1712697788125,87.82,68933.9614,31.1,0.00075,0.0,0.06167]
[1712697793160,87.82,68940.0429,31.1,0.00075,0.0,0.06224]
[1712697798194,87.82,68944.5618,31.1,0.00076,0.0,0.06267]
[1712697803235,87.82,68942.3753,31.1,0.00076,0.0,0.06246]
[1712697808266,87.82,68959.9194,31.1,0.00078,0.0,0.06415]
[1712697813300,87.82,68959.8538,31.1,0.00077,0.0,0.06358]
[1712697818337,87.82,68967.503,31.1,0.00078,0.0,0.06432]
[1712697823370,87.82,68979.5878,31.1,0.0008,0.0,0.06551]
[1712697828406,87.82,68976.1275,31.1,0.00079,0.0,0.06517]
[1712697833489,87.82,68976.8643,31.1,0.00079,0.0,0.06524]
[1712697838524,87.82,68978.9111,31.1,0.0008,0.0,0.06544]
[1712697843559,87.82,68980.4787,31.1,0.0008,0.0,0.0656]
[1712697848595,87.82,68981.7699,31.1,0.0008,0.0,0.06573]
[1712697853627,87.82,68985.8914,31.1,0.0008,0.0,0.06614]
[1712697858664,87.82,68986.2895,31.1,0.0008,0.0,0.06618]
[1712697863702,87.82,68985.5359,31.1,0.0008,0.0,0.0661]
[1712697868732,87.82,68983.6604,31.1,0.0008,0.0,0.06592]
[1712697873769,87.82,68982.2282,31.1,0.00079,0.0,0.0652]
[1712697878803,87.82,68985.4999,31.1,0.0008,0.0,0.06553]
[1712697883838,87.82,68983.9371,31.1,0.00079,0.0,0.06537]
[1712697888876,87.82,68984.4118,31.1,0.0008,0.0,0.06542]
[1712697894479,87.82,68983.7299,31.1,0.00079,0.0,0.06535]
[1712697899960,87.82,68984.2946,31.1,0.0008,0.0,0.06541]
[1712697904992,87.82,68964.4829,31.1,0.00077,0.0,0.06347]
[1712697910029,87.82,68973.438,31.1,0.00078,0.0,0.06434]
[1712697915065,87.82,68976.9714,31.1,0.00079,0.0,0.06469]
[1712697920115,87.82,68987.8331,31.1,0.0008,0.0,0.06576]
[1712697925135,87.82,68986.654,31.1,0.0008,0.0,0.06564]
[1712697930167,87.82,68982.8603,31.1,0.00079,0.0,0.06527]
[1712697935204,87.82,68984.746,31.1,0.00079,0.0,0.06488]
[1712697940239,87.82,68983.0006,31.1,0.00079,0.0,0.06471]
[1712697945274,87.82,68983.9218,31.1,0.00079,0.0,0.0648]
[1712697950308,87.82,68976.4734,31.1,0.00078,0.0,0.06407]
[1712697955343,87.82,68977.1318,31.1,0.00078,0.0,0.06414]
[1712697960379,87.82,68976.9884,31.1,0.00078,0.0,0.06413]
[1712697965414,87.82,68977.2877,31.1,0.00078,0.0,0.06415]
[1712697970456,87.82,68982.7397,31.1,0.00079,0.0,0.06469]
[1712697975479,87.82,68986.7605,31.1,0.00079,0.0,0.06508]
[1712697980518,87.82,68985.4448,31.1,0.00079,0.0,0.06495]
[1712697985553,87.82,68977.6969,31.1,0.00078,0.0,0.06419]
[1712697990589,87.82,68982.6324,31.1,0.00079,0.0,0.06468]
[1712697995623,87.82,68985.3269,31.1,0.00078,0.0,0.06438]
[1712698000658,87.82,68984.0112,31.1,0.00078,0.0,0.06425]
[1712698005693,87.82,68986.3738,31.1,0.00078,0.0,0.06448]
[1712698010727,87.82,68986.3382,31.1,0.00078,0.0,0.06447]
[1712698015763,87.82,68987.0062,31.1,0.00079,0.0,0.06454]
[1712698020800,87.82,68985.4419,31.1,0.00078,0.0,0.06439]
[1712698025837,87.82,68985.2899,31.1,0.00078,0.0,0.06437]
[1712698030872,87.82,68982.0228,31.1,0.00078,0.0,0.06405]
[1712698035908,87.82,68982.2514,31.1,0.00078,0.0,0.06408]
[1712698040941,87.82,68984.0671,31.1,0.00078,0.0,0.06425]
[1712698045976,87.82,68983.9339,31.1,0.00078,0.0,0.06424]
[1712698051012,87.82,68985.7825,31.1,0.00078,0.0,0.06386]
[1712698056049,87.82,68985.3443,31.1,0.00078,0.0,0.06381]
[1712698061083,87.82,68984.2032,31.1,0.00077,0.0,0.0637]
[1712698066130,87.82,68984.116,31.1,0.00077,0.0,0.0637]
[1712698071157,87.82,68985.3082,31.1,0.00078,0.0,0.06381]
[1712698076190,87.82,68984.5887,31.1,0.00078,0.0,0.06374]
[1712698082230,87.82,68985.2388,31.1,0.00078,0.0,0.0638]
[1712698087266,87.82,68986.4011,31.1,0.00078,0.0,0.06392]
[1712698092302,87.82,68985.8279,31.1,0.00078,0.0,0.06386]
[1712698097337,87.82,68986.5423,31.1,0.00078,0.0,0.06393]
[1712698102370,87.82,68989.1767,31.1,0.00078,0.0,0.06419]
[1712698107408,87.82,68993.4055,31.1,0.00079,0.0,0.0646]
[1712698112442,87.82,68996.9087,31.1,0.00078,0.0,0.06438]
[1712698117477,87.82,68998.7372,31.1,0.00079,0.0,0.06456]
[1712698122479,87.82,69015.1681,31.1,0.00081,0.0,0.06619]
[1712698127561,87.82,69018.3534,31.1,0.00081,0.0,0.06651]
[1712698132595,87.82,69018.8409,31.1,0.00081,0.0,0.06656]
[1712698137631,87.82,69021.9454,31.1,0.00082,0.0,0.06687]
[1712698142665,87.82,69024.6423,31.1,0.00082,0.0,0.06714]
[1712698147699,87.82,69025.8991,31.1,0.00082,0.0,0.06727]
[1712698152735,87.82,69026.7811,31.1,0.00082,0.0,0.06736]
[1712698157770,87.82,69030.9441,31.1,0.00083,0.0,0.06779]
[1712698162806,87.82,69042.0806,31.1,0.00084,0.0,0.06894]
[1712698167841,87.82,69042.9983,31.1,0.00085,0.0,0.06903]
[1712698172875,87.82,69046.6582,31.1,0.00084,0.0,0.06882]
[1712698177911,87.82,69051.0646,31.1,0.00085,0.0,0.06927]
[1712698182945,87.82,69065.0889,31.1,0.00087,0.0,0.07075]
[1712698187981,87.82,69070.1858,31.1,0.00088,0.0,0.0713]
[1712698193015,87.82,69067.3842,31.1,0.00087,0.0,0.071]
[1712698198050,87.82,69067.4289,31.1,0.00087,0.0,0.071]
[1712698203086,87.82,69066.8614,31.1,0.00087,0.0,0.07094]
[1712698208120,87.82,69073.5322,31.1,0.00088,0.0,0.07166]
[1712698213155,87.82,69074.0489,31.1,0.00088,0.0,0.07172]
[1712698218190,87.82,69074.9307,31.1,0.00088,0.0,0.07181]
[1712698223226,87.82,69073.6578,31.1,0.00088,0.0,0.07167]
[1712698228265,87.82,69073.4122,31.1,0.00088,0.0,0.07165]
[1712698233306,87.82,69076.1484,31.1,0.00088,0.0,0.07132]
[1712698238341,87.82,69078.6575,31.1,0.00088,0.0,0.07159]
[1712698244382,87.82,69079.7616,31.1,0.00088,0.0,0.07171]
[1712698249423,87.82,69079.1879,31.1,0.00088,0.0,0.07165]
[1712698254458,87.82,69079.36,31.1,0.00088,0.0,0.07167]
[1712698259493,87.82,69078.8048,31.1,0.00088,0.0,0.07161]
[1712698264529,87.82,69082.0996,31.1,0.00089,0.0,0.07196]
[1712698269564,87.82,69079.037,31.1,0.00088,0.0,0.07163]
[1712698274600,87.82,69079.0397,31.1,0.00088,0.0,0.07163]
[1712698279633,87.82,69077.5019,31.1,0.00088,0.0,0.07147]
[1712698284669,87.82,69080.4231,31.1,0.00088,0.0,0.07178]
[1712698289707,87.82,69083.5587,31.1,0.00089,0.0,0.07212]
[1712698294745,87.82,69097.4367,31.1,0.0009,0.0,0.07301]
[1712698300787,87.82,69097.4493,31.1,0.0009,0.0,0.07301]
[1712698305821,87.82,69100.098,31.1,0.0009,0.0,0.0733]
[1712698310855,87.82,69104.0548,31.1,0.00091,0.0,0.07374]
[1712698315893,87.82,69105.6026,31.1,0.00091,0.0,0.07391]
[1712698320926,87.82,69111.6877,31.1,0.00092,0.0,0.07459]
[1712698325962,87.82,69115.4728,31.1,0.00093,0.0,0.07501]
[1712698330997,87.82,69119.5607,31.1,0.00093,0.0,0.07547]
[1712698336031,87.82,69121.3189,31.1,0.00094,0.0,0.07567]
[1712698341066,87.82,69123.3838,31.1,0.00094,0.0,0.07591]
[1712698346102,87.82,69124.5699,31.1,0.00094,0.0,0.07604]
[1712698351137,87.82,69130.6722,31.1,0.00094,0.0,0.07608]
[1712698356172,87.82,69132.037,31.1,0.00094,0.0,0.07624]
[1712698361208,87.82,69131.3282,31.1,0.00094,0.0,0.07616]
[1712698366249,87.82,69131.3419,31.1,0.00094,0.0,0.07616]
[1712698371276,87.82,69130.2445,31.1,0.00094,0.0,0.07604]
[1712698376311,87.82,69128.6486,31.1,0.00094,0.0,0.07585]
[1712698381346,87.82,69128.7677,31.1,0.00094,0.0,0.07587]
[1712698386380,87.82,69128.9393,31.1,0.00094,0.0,0.07589]
[1712698391416,87.82,69129.3683,31.1,0.00094,0.0,0.07594]
[1712698396458,87.82,69129.6777,31.1,0.00094,0.0,0.07597]
[1712698401479,87.82,69129.58,31.1,0.00094,0.0,0.07596]
[1712698406528,87.82,69129.9962,31.1,0.00094,0.0,0.07601]
[1712698411563,87.82,69135.9089,31.1,0.00094,0.0,0.07603]
[1712698416598,87.82,69139.8472,31.1,0.00095,0.0,0.07648]
[1712698421634,87.82,69146.4073,31.1,0.00096,0.0,0.07723]
[1712698426668,87.82,69147.6931,31.1,0.00096,0.0,0.07738]
[1712698431703,87.82,69152.1786,31.1,0.00097,0.0,0.0779]
[1712698436738,87.82,69155.3151,31.1,0.00097,0.0,0.07827]
[1712698441773,87.82,69160.123,31.1,0.00098,0.0,0.07883]
[1712698446808,87.82,69162.8974,31.1,0.00098,0.0,0.07916]
[1712698451843,87.82,69159.9276,31.1,0.00098,0.0,0.07881]
[1712698456878,87.82,69160.6984,31.1,0.00098,0.0,0.0789]
[1712698461913,87.82,69161.44,31.1,0.00098,0.0,0.07898]
[1712698466948,87.82,69146.6479,31.1,0.00096,0.0,0.07726]
[1712698471984,87.82,69142.8329,31.1,0.00094,0.0,0.07616]
[1712698477019,87.82,69131.8838,31.1,0.00093,0.0,0.07492]
[1712698482057,87.82,69131.6077,31.1,0.00093,0.0,0.07489]
[1712698487092,87.82,69130.0487,31.1,0.00092,0.0,0.07472]
[1712698492125,87.82,69128.2335,31.1,0.00092,0.0,0.07451]
[1712698497160,87.82,69131.137,31.1,0.00093,0.0,0.07484]
[1712698502198,87.82,69130.7393,31.1,0.00093,0.0,0.07479]
[1712698507232,87.82,69133.1349,31.1,0.00093,0.0,0.07506]
[1712698512268,87.82,69133.1646,31.1,0.00093,0.0,0.07507]
[1712698518309,87.82,69133.7232,31.1,0.00093,0.0,0.07513]
[1712698523344,87.82,69134.8315,31.1,0.00093,0.0,0.07525]
[1712698529386,87.82,69135.8817,31.1,0.00093,0.0,0.07537]
[1712698535427,87.82,69136.1342,31.1,0.00093,0.0,0.07475]
[1712698540465,87.82,69156.2362,31.1,0.00096,0.0,0.07704]
[1712698545479,87.82,69158.3661,31.1,0.00096,0.0,0.07729]
[1712698550535,87.82,69156.9047,31.1,0.00096,0.0,0.07712]
[1712698555570,87.82,69157.174,31.1,0.00096,0.0,0.07715]
[1712698560608,87.82,69158.1937,31.1,0.00096,0.0,0.07727]
[1712698565645,87.82,69157.9246,31.1,0.00096,0.0,0.07724]
[1712698570681,87.82,69160.4599,31.1,0.00096,0.0,0.07753]
[1712698575716,87.82,69160.6454,31.1,0.00096,0.0,0.07755]
[1712698580752,87.82,69174.0014,31.1,0.00098,0.0,0.07912]
[1712698585786,87.82,69175.0521,31.1,0.00099,0.0,0.07924]
[1712698590821,87.82,69178.663,31.1,0.00099,0.0,0.07967]
[1712698595856,87.82,69177.9554,31.1,0.00098,0.0,0.07891]
[1712698600891,87.82,69178.3268,31.1,0.00098,0.0,0.07895]
[1712698605926,87.82,69181.2115,31.1,0.00099,0.0,0.07929]
[1712698610961,87.82,69178.1704,31.1,0.00098,0.0,0.07893]
[1712698615996,87.82,69172.8915,31.1,0.00097,0.0,0.07831]
[1712698621033,87.82,69166.7491,31.1,0.00096,0.0,0.07759]
[1712698626069,87.82,69153.0331,31.1,0.00094,0.0,0.07602]
[1712698631103,87.82,69152.7481,31.1,0.00094,0.0,0.07598]
[1712698636137,87.82,69143.3964,31.1,0.00093,0.0,0.07492]
[1712698641171,87.82,69143.3019,31.1,0.00093,0.0,0.07491]
[1712698646208,87.82,69143.7035,31.1,0.00093,0.0,0.07496]
[1712698651243,87.82,69145.1801,31.1,0.00092,0.0,0.07448]
[1712698656276,87.82,69141.322,31.1,0.00092,0.0,0.07405]
[1712698661312,87.82,69158.549,31.1,0.00094,0.0,0.07599]
[1712698666347,87.82,69158.6391,31.1,0.00094,0.0,0.076]
[1712698671382,87.82,69158.4028,31.1,0.00094,0.0,0.07597]
[1712698676417,87.82,69159.5757,31.1,0.00095,0.0,0.07611]
[1712698681451,87.82,69155.2611,31.1,0.00094,0.0,0.07561]
[1712698686479,87.82,69152.228,31.1,0.00093,0.0,0.07527]
[1712698691522,87.82,69151.9737,31.1,0.00093,0.0,0.07524]
[1712698696558,87.82,69152.3272,31.1,0.00093,0.0,0.07528]
[1712698701592,87.82,69150.0614,31.1,0.00093,0.0,0.07503]
[1712698706627,87.82,69153.4966,31.1,0.00094,0.0,0.07541]
[1712698711662,87.82,69151.9695,31.1,0.00093,0.0,0.07459]
[1712698716712,87.82,69150.5744,31.1,0.00092,0.0,0.07444]
[1712698721733,87.82,69150.6927,31.1,0.00092,0.0,0.07445]
[1712698726769,87.82,69151.46,31.1,0.00093,0.0,0.07453]
[1712698731815,87.82,69151.4249,31.1,0.00093,0.0,0.07453]
[1712698736849,87.82,69149.7846,31.1,0.00092,0.0,0.07435]
[1712698741885,87.82,69148.6514,31.1,0.00092,0.0,0.07422]
[1712698746917,87.82,69143.9455,31.1,0.00091,0.0,0.0737]
[1712698751954,87.82,69141.0409,31.1,0.00091,0.0,0.07337]
[1712698756988,87.82,69142.0376,31.1,0.00091,0.0,0.07348]
[1712698762023,87.82,69141.5372,31.1,0.00091,0.0,0.07343]
[1712698767479,87.82,69140.9977,31.1,0.00091,0.0,0.07337]
[1712698773100,87.82,69141.1954,31.1,0.0009,0.0,0.07275]
[1712698779142,87.82,69141.1387,31.1,0.0009,0.0,0.07275]
[1712698784177,87.82,69141.3319,31.1,0.0009,0.0,0.07277]
[1712698789214,87.82,69153.9619,31.1,0.00092,0.0,0.07417]
[1712698794248,87.82,69156.2005,31.1,0.00092,0.0,0.07442]
[1712698799281,87.82,69168.1516,31.1,0.00094,0.0,0.07577]
[1712698804318,87.82,69167.5091,31.1,0.00094,0.0,0.0757]
[1712698809352,87.82,69160.0512,31.1,0.00093,0.0,0.07485]
[1712698814390,87.82,69156.6633,31.1,0.00093,0.0,0.07447]
[1712698819423,87.82,69148.5927,31.1,0.00091,0.0,0.07357]
[1712698824460,87.82,69147.6838,31.1,0.00091,0.0,0.07347]
[1712698830479,87.82,69150.2234,31.1,0.00092,0.0,0.07375]
[1712698836479,87.82,69150.1082,31.1,0.00091,0.0,0.0731]
[1712698841578,87.82,69163.4618,31.1,0.00093,0.0,0.07459]
[1712698846613,87.82,69160.3105,31.1,0.00092,0.0,0.07423]
[1712698851648,87.82,69161.1069,31.1,0.00092,0.0,0.07432]
[1712698856683,87.82,69164.7841,31.1,0.00093,0.0,0.07473]
[1712698863479,87.82,69165.3972,31.1,0.00093,0.0,0.0748]
[1712698868769,87.82,69165.4647,31.1,0.00093,0.0,0.07481]
[1712698873803,87.82,69166.5117,31.1,0.00093,0.0,0.07493]
[1712698878838,87.82,69166.7721,31.1,0.00093,0.0,0.07496]
[1712698883872,87.82,69167.3343,31.1,0.00093,0.0,0.07502]
[1712698888907,87.82,69171.4831,31.1,0.00094,0.0,0.07549]
[1712698893947,87.82,69171.8474,31.1,0.00093,0.0,0.07488]
[1712698898983,87.82,69172.3682,31.1,0.00093,0.0,0.07494]
[1712698904017,87.82,69165.3655,31.1,0.00092,0.0,0.07415]
[1712698909053,87.82,69158.8976,31.1,0.00091,0.0,0.07343]
[1712698914088,87.82,69159.326,31.1,0.00091,0.0,0.07348]
[1712698919122,87.82,69152.4307,31.1,0.0009,0.0,0.07272]
[1712698924158,87.82,69149.3324,31.1,0.0009,0.0,0.07238]
[1712698929193,87.82,69144.8001,31.1,0.00089,0.0,0.07188]
[1712698934228,87.82,69142.456,31.1,0.00089,0.0,0.07163]
[1712698939263,87.82,69142.765,31.1,0.00089,0.0,0.07166]
[1712698944299,87.82,69135.1963,31.1,0.00088,0.0,0.07084]
[1712698950340,87.82,69138.2568,31.1,0.00088,0.0,0.07117]
[1712698956383,87.82,69136.5526,31.1,0.00087,0.0,0.07036]
[1712698961417,87.82,69135.5016,31.1,0.00087,0.0,0.07025]
[1712698966453,87.82,69134.1542,31.1,0.00087,0.0,0.07011]
[1712698971479,87.82,69136.8898,31.1,0.00087,0.0,0.0704]
[1712698976524,87.82,69133.4597,31.1,0.00087,0.0,0.07003]
[1712698981557,87.82,69134.5459,31.1,0.00087,0.0,0.07015]
[1712698986593,87.82,69133.9156,31.1,0.00087,0.0,0.07008]
[1712698991628,87.82,69136.0877,31.1,0.00087,0.0,0.07031]
[1712698996666,87.82,69132.2392,31.1,0.00087,0.0,0.0699]
[1712699001698,87.82,69134.1925,31.1,0.00087,0.0,0.07011]
[1712699006733,87.82,69135.8304,31.1,0.00087,0.0,0.07029]
[1712699011768,87.82,69136.5378,31.1,0.00086,0.0,0.06974]
[1712699016802,87.82,69137.7416,31.1,0.00087,0.0,0.06987]
[1712699021837,87.82,69136.8102,31.1,0.00087,0.0,0.06977]
[1712699026875,87.82,69137.451,31.1,0.00087,0.0,0.06984]
[1712699031909,87.82,69139.0437,31.1,0.00087,0.0,0.07001]
[1712699036944,87.82,69135.4216,31.1,0.00086,0.0,0.06963]
[1712699041979,87.82,69133.9372,31.1,0.00086,0.0,0.06947]
[1712699047014,87.82,69121.3341,31.1,0.00084,0.0,0.06815]
[1712699052049,87.82,69119.3986,31.1,0.00084,0.0,0.06795]
[1712699057083,87.82,69118.3897,31.1,0.00084,0.0,0.06784]
[1712699062126,87.82,69120.0815,31.1,0.00084,0.0,0.06802]
[1712699067479,87.82,69119.8321,31.1,0.00084,0.0,0.06799]
[1712699073197,87.82,69117.1436,31.1,0.00083,0.0,0.06711]
[1712699078232,87.82,69118.2582,31.1,0.00083,0.0,0.06723]
[1712699083267,87.82,69118.1051,31.1,0.00083,0.0,0.06721]
[1712699088302,87.82,69118.662,31.1,0.00083,0.0,0.06727]
[1712699094343,87.82,69118.7499,31.1,0.00083,0.0,0.06728]
[1712699099377,87.82,69117.5227,31.1,0.00083,0.0,0.06715]
[1712699104412,87.82,69117.4395,31.1,0.00083,0.0,0.06714]
[1712699109448,87.82,69119.13,31.1,0.00083,0.0,0.06732]
[1712699114484,87.82,69120.1546,31.1,0.00083,0.0,0.06742]
[1712699119519,87.82,69119.4246,31.1,0.00083,0.0,0.06735]
[1712699124552,87.82,69121.544,31.1,0.00084,0.0,0.06756]
[1712699129587,87.82,69122.6128,31.1,0.00084,0.0,0.06767]
[1712699135631,87.82,69124.0467,31.1,0.00083,0.0,0.06722]
[1712699140667,87.82,69121.9175,31.1,0.00083,0.0,0.067]
[1712699145700,87.82,69125.983,31.1,0.00084,0.0,0.06742]
[1712699150734,87.82,69130.2173,31.1,0.00084,0.0,0.06786]
[1712699155770,87.82,69128.7189,31.1,0.00084,0.0,0.0677]
[1712699160806,87.82,69132.8014,31.1,0.00084,0.0,0.06813]
[1712699165840,87.82,69136.2341,31.1,0.00085,0.0,0.06848]
[1712699170876,87.82,69137.4725,31.1,0.00085,0.0,0.06861]
[1712699175910,87.82,69146.2997,31.1,0.00086,0.0,0.06954]
[1712699180946,87.82,69145.6323,31.1,0.00086,0.0,0.06947]
[1712699185982,87.82,69148.2769,31.1,0.00087,0.0,0.06975]
[1712699191015,87.82,69149.4507,31.1,0.00086,0.0,0.06926]
[1712699196479,87.82,69149.7016,31.1,0.00086,0.0,0.06929]
[1712699202093,87.82,69151.4055,31.1,0.00086,0.0,0.06947]
[1712699207128,87.82,69145.8304,31.1,0.00086,0.0,0.06888]
[1712699212162,87.82,69131.7313,31.1,0.00084,0.0,0.06741]
[1712699217197,87.82,69131.9334,31.1,0.00084,0.0,0.06743]
[1712699222234,87.82,69133.4715,31.1,0.00084,0.0,0.06759]
[1712699227267,87.82,69126.2116,31.1,0.00083,0.0,0.06684]
[1712699232306,87.82,69124.8758,31.1,0.00083,0.0,0.06671]
[1712699237340,87.82,69110.6602,31.1,0.00081,0.0,0.06527]
[1712699242375,87.82,69111.4406,31.1,0.00081,0.0,0.06534]
[1712699247409,87.82,69110.7755,31.1,0.00081,0.0,0.06528]
[1712699252452,87.82,69111.1289,31.1,0.0008,0.0,0.06473]
[1712699257487,87.82,69103.4136,31.1,0.00079,0.0,0.06396]
[1712699262522,87.82,69102.7592,31.1,0.00079,0.0,0.0639]
[1712699267557,87.82,69104.4356,31.1,0.00079,0.0,0.06406]
[1712699272592,87.82,69103.2083,31.1,0.00079,0.0,0.06394]
[1712699277627,87.82,69102.7758,31.1,0.00079,0.0,0.0639]
[1712699282663,87.82,69103.169,31.1,0.00079,0.0,0.06394]
[1712699288704,87.82,69104.68,31.1,0.00079,0.0,0.06409]
[1712699293738,87.82,69104.6515,31.1,0.00079,0.0,0.06409]
[1712699298775,87.82,69109.1749,31.1,0.0008,0.0,0.06453]
[1712699303808,87.82,69110.1179,31.1,0.0008,0.0,0.06463]
[1712699308844,87.82,69111.7895,31.1,0.0008,0.0,0.06479]
[1712699313878,87.82,69111.3644,31.1,0.00079,0.0,0.06417]
[1712699318914,87.82,69113.6631,31.1,0.0008,0.0,0.0644]
[1712699323952,87.82,69114.4432,31.1,0.0008,0.0,0.06447]
[1712699328984,87.82,69123.6851,31.1,0.00081,0.0,0.0654]
[1712699334019,87.82,69137.703,31.1,0.00083,0.0,0.06682]
[1712699339053,87.82,69147.3233,31.1,0.00084,0.0,0.06781]
[1712699344089,87.82,69146.84,31.1,0.00084,0.0,0.06776]
[1712699349124,87.82,69149.7409,31.1,0.00085,0.0,0.06806]
[1712699354158,87.82,69151.6051,31.1,0.00085,0.0,0.06826]
[1712699359198,87.82,69148.7758,31.1,0.00084,0.0,0.06796]
[1712699364230,87.82,69150.4551,31.1,0.00085,0.0,0.06814]
[1712699369266,87.82,69149.1496,31.1,0.00084,0.0,0.068]
[1712699374300,87.82,69150.8747,31.1,0.00084,0.0,0.06757]
[1712699379336,87.82,69150.1802,31.1,0.00084,0.0,0.0675]
[1712699384371,87.82,69149.8403,31.1,0.00084,0.0,0.06747]
[1712699390412,87.82,69153.0972,31.1,0.00084,0.0,0.0678]
[1712699395446,87.82,69153.8932,31.1,0.00084,0.0,0.06789]
[1712699400480,87.82,69154.2631,31.1,0.00084,0.0,0.06792]
[1712699405521,87.82,69140.8834,31.1,0.00083,0.0,0.06654]
[1712699411563,87.82,69140.8684,31.1,0.00083,0.0,0.06654]
[1712699416599,87.82,69140.5975,31.1,0.00083,0.0,0.06652]
[1712699421633,87.82,69141.4588,31.1,0.00083,0.0,0.0666]
[1712699426668,87.82,69139.0949,31.1,0.00082,0.0,0.06636]
[1712699431705,87.82,69135.8407,31.1,0.00081,0.0,0.06544]
[1712699436739,87.82,69136.0601,31.1,0.00081,0.0,0.06546]
[1712699442479,87.82,69141.1189,31.1,0.00082,0.0,0.06597]
[1712699447815,87.82,69141.696,31.1,0.00082,0.0,0.06603]
[1712699452851,87.82,69142.2192,31.1,0.00082,0.0,0.06608]
[1712699457885,87.82,69130.7257,31.1,0.00081,0.0,0.06492]
[1712699462920,87.82,69125.7184,31.1,0.0008,0.0,0.06442]
[1712699467954,87.82,69127.2905,31.1,0.0008,0.0,0.06458]
[1712699472990,87.82,69125.042,31.1,0.0008,0.0,0.06436]
[1712699478025,87.82,69118.9098,31.1,0.00079,0.0,0.06375]
[1712699483060,87.82,69108.6635,31.1,0.00078,0.0,0.06275]
[1712699488096,87.82,69108.9621,31.1,0.00078,0.0,0.06278]
[1712699493131,87.82,69108.5796,31.1,0.00077,0.0,0.06217]
[1712699498166,87.82,69108.5924,31.1,0.00077,0.0,0.06217]
[1712699503200,87.82,69109.8369,31.1,0.00077,0.0,0.06229]
[1712699508236,87.82,69110.0757,31.1,0.00077,0.0,0.06232]
[1712699513270,87.82,69110.0093,31.1,0.00077,0.0,0.06231]
[1712699518306,87.82,69109.9312,31.1,0.00077,0.0,0.0623]
[1712699523342,87.82,69111.0143,31.1,0.00077,0.0,0.06241]
[1712699528377,87.82,69109.6817,31.1,0.00077,0.0,0.06228]
[1712699533411,87.82,69111.7074,31.1,0.00077,0.0,0.06247]
[1712699538446,87.82,69112.2557,31.1,0.00077,0.0,0.06253]
[1712699543485,87.82,69115.0999,31.1,0.00078,0.0,0.0628]
[1712699548517,87.82,69112.3854,31.1,0.00077,0.0,0.06254]
[1712699553552,87.82,69112.0539,31.1,0.00077,0.0,0.06194]
[1712699558587,87.82,69111.3362,31.1,0.00077,0.0,0.06187]
[1712699563621,87.82,69110.7923,31.1,0.00076,0.0,0.06182]
[1712699568663,87.82,69107.7375,31.1,0.00076,0.0,0.06152]
[1712699573698,87.82,69108.6035,31.1,0.00076,0.0,0.06161]
[1712699579739,87.82,69108.7814,31.1,0.00076,0.0,0.06162]
[1712699584776,87.82,69110.1097,31.1,0.00076,0.0,0.06175]
[1712699589811,87.82,69111.1413,31.1,0.00077,0.0,0.06185]
[1712699594846,87.82,69114.9465,31.1,0.00077,0.0,0.06221]
[1712699599879,87.82,69117.6238,31.1,0.00077,0.0,0.06247]
[1712699604920,87.82,69130.7955,31.1,0.00079,0.0,0.06376]
[1712699609949,87.82,69130.8703,31.1,0.00079,0.0,0.06377]
[1712699614985,87.82,69133.9076,31.1,0.00079,0.0,0.06349]
[1712699620021,87.82,69131.3084,31.1,0.00078,0.0,0.06323]
[1712699625055,87.82,69133.7101,31.1,0.00079,0.0,0.06347]
[1712699630091,87.82,69140.6069,31.1,0.0008,0.0,0.06415]
[1712699635126,87.82,69144.8098,31.1,0.0008,0.0,0.06456]
[1712699640479,87.82,69145.8729,31.1,0.0008,0.0,0.06467]
[1712699646203,87.82,69144.8901,31.1,0.0008,0.0,0.06457]
[1712699651237,87.82,69146.5074,31.1,0.0008,0.0,0.06473]
[1712699656273,87.82,69152.7237,31.1,0.00081,0.0,0.06536]
[1712699661307,87.82,69152.891,31.1,0.00081,0.0,0.06537]
[1712699666344,87.82,69157.7283,31.1,0.00082,0.0,0.06586]
[1712699671377,87.82,69155.2197,31.1,0.00081,0.0,0.06502]
[1712699676411,87.82,69157.9816,31.1,0.00081,0.0,0.06529]
[1712699681447,87.82,69169.3033,31.1,0.00083,0.0,0.06644]
[1712699686482,87.82,69172.2555,31.1,0.00083,0.0,0.06675]
[1712699691516,87.82,69175.4886,31.1,0.00084,0.0,0.06708]
[1712699696551,87.82,69180.4322,31.1,0.00084,0.0,0.06759]
[1712699701587,87.82,69176.8002,31.1,0.00084,0.0,0.06721]
[1712699706623,87.82,69177.3212,31.1,0.00084,0.0,0.06727]
[1712699711656,87.82,69175.3314,31.1,0.00084,0.0,0.06706]
[1712699716692,87.82,69176.2977,31.1,0.00084,0.0,0.06716]
[1712699721726,87.82,69177.5335,31.1,0.00084,0.0,0.06729]
[1712699726761,87.82,69180.7562,31.1,0.00084,0.0,0.06762]
[1712699731799,87.82,69184.0827,31.1,0.00084,0.0,0.06736]
[1712699736837,87.82,69185.468,31.1,0.00084,0.0,0.0675]
[1712699741873,87.82,69187.5538,31.1,0.00085,0.0,0.06772]
[1712699746907,87.82,69195.4098,31.1,0.00086,0.0,0.06854]
[1712699751942,87.82,69191.8269,31.1,0.00085,0.0,0.06817]
[1712699756978,87.82,69192.6277,31.1,0.00085,0.0,0.06825]
[1712699762013,87.82,69192.4163,31.1,0.00085,0.0,0.06823]
[1712699767050,87.82,69193.3737,31.1,0.00085,0.0,0.06833]
[1712699772082,87.82,69191.2402,31.1,0.00085,0.0,0.0681]
[1712699777117,87.82,69190.1623,31.1,0.00085,0.0,0.06799]
[1712699782152,87.82,69192.2792,31.1,0.00085,0.0,0.06821]
[1712699787187,87.82,69191.4861,31.1,0.00085,0.0,0.06813]
[1712699792222,87.82,69191.6199,31.1,0.00084,0.0,0.06753]
[1712699797258,87.82,69191.369,31.1,0.00084,0.0,0.0675]
[1712699802293,87.82,69191.2601,31.1,0.00084,0.0,0.06749]
[1712699807327,87.82,69191.5409,31.1,0.00084,0.0,0.06752]
[1712699812363,87.82,69190.8517,31.1,0.00084,0.0,0.06745]
[1712699817398,87.82,69189.5155,31.1,0.00084,0.0,0.06731]
[1712699822433,87.82,69189.0427,31.1,0.00084,0.0,0.06726]
[1712699827466,87.82,69190.3364,31.1,0.00084,0.0,0.0674]
[1712699832479,87.82,69189.8518,31.1,0.00084,0.0,0.06735]
[1712699837537,87.82,69189.9086,31.1,0.00084,0.0,0.06735]
[1712699842578,87.82,69191.7715,31.1,0.00084,0.0,0.06754]
[1712699847607,87.82,69194.2795,31.1,0.00085,0.0,0.06781]
[1712699852642,87.82,69194.7819,31.1,0.00084,0.0,0.06724]
[1712699857677,87.82,69194.3699,31.1,0.00084,0.0,0.0672]
[1712699862714,87.82,69221.2213,31.1,0.00088,0.0,0.07004]
[1712699867747,87.82,69223.4298,31.1,0.00088,0.0,0.07027]
[1712699872782,87.82,69231.7762,31.1,0.00089,0.0,0.07118]
[1712699879833,87.82,69232.2718,31.1,0.00089,0.0,0.07123]
[1712699884868,87.82,69231.7392,31.1,0.00089,0.0,0.07118]
[1712699889905,87.82,69227.534,31.1,0.00089,0.0,0.07072]
[1712699894938,87.82,69223.4317,31.1,0.00088,0.0,0.07027]
[1712699899975,87.82,69227.3696,31.1,0.00089,0.0,0.0707]
[1712699905010,87.82,69226.2821,31.1,0.00089,0.0,0.07058]
[1712699910044,87.82,69222.6864,31.1,0.00088,0.0,0.07019]
[1712699915081,87.82,69228.9579,31.1,0.00088,0.0,0.07024]
[1712699920113,87.82,69210.7409,31.1,0.00086,0.0,0.06829]
[1712699925149,87.82,69205.9788,31.1,0.00085,0.0,0.0678]
[1712699930189,87.82,69200.6366,31.1,0.00084,0.0,0.06724]
[1712699935222,87.82,69200.6063,31.1,0.00084,0.0,0.06724]
[1712699940256,87.82,69201.9012,31.1,0.00084,0.0,0.06737]
[1712699945291,87.82,69202.6472,31.1,0.00084,0.0,0.06745]
[1712699950325,87.82,69199.4036,31.1,0.00084,0.0,0.06711]
[1712699955360,87.82,69201.3969,31.1,0.00084,0.0,0.06732]
[1712699961414,87.82,69204.1399,31.1,0.00085,0.0,0.0676]
[1712699966449,87.82,69200.3238,31.1,0.00084,0.0,0.06721]
[1712699971485,87.82,69203.0772,31.1,0.00084,0.0,0.06688]
[1712699977525,87.82,69203.1795,31.1,0.00084,0.0,0.06689]
[1712699982561,87.82,69202.0478,31.1,0.00084,0.0,0.06677]
[1712699987595,87.82,69203.9495,31.1,0.00084,0.0,0.06697]
[1712699992632,87.82,69200.2032,31.1,0.00083,0.0,0.06658]
[1712699997666,87.82,69202.1345,31.1,0.00084,0.0,0.06678]
[1712700002702,87.82,69200.3042,31.1,0.00083,0.0,0.06659]
[1712700007737,87.82,69212.0458,31.1,0.00085,0.0,0.06781]
[1712700012772,87.82,69210.3831,31.1,0.00085,0.0,0.06764]
[1712700017807,87.82,69214.6907,31.1,0.00085,0.0,0.06809]
[1712700022842,87.82,69226.3503,31.1,0.00087,0.0,0.06932]
[1712700027879,87.82,69230.733,31.1,0.00088,0.0,0.06979]
[1712700032914,87.82,69231.3823,31.1,0.00087,0.0,0.06923]
[1712700037948,87.82,69228.6375,31.1,0.00087,0.0,0.06894]
[1712700042983,87.82,69227.0282,31.1,0.00086,0.0,0.06877]
[1712700048480,87.82,69231.7433,31.1,0.00087,0.0,0.06927]
[1712700054058,87.82,69232.8182,31.1,0.00087,0.0,0.06938]
[1712700059094,87.82,69230.3159,31.1,0.00087,0.0,0.06912]
[1712700064129,87.82,69229.9241,31.1,0.00087,0.0,0.06907]
[1712700069173,87.82,69230.3076,31.1,0.00087,0.0,0.06912]
[1712700074209,87.82,69233.4921,31.1,0.00087,0.0,0.06946]
[1712700079244,87.82,69232.9739,31.1,0.00087,0.0,0.0694]
[1712700084278,87.82,69232.5395,31.1,0.00087,0.0,0.06935]
[1712700089313,87.82,69230.8327,31.1,0.00087,0.0,0.06917]
[1712700094350,87.82,69231.3772,31.1,0.00086,0.0,0.0686]
[1712700099384,87.82,69231.3504,31.1,0.00086,0.0,0.0686]
[1712700104420,87.82,69228.8521,31.1,0.00086,0.0,0.06833]
[1712700109455,87.82,69229.4465,31.1,0.00086,0.0,0.0684]
[1712700114479,87.82,69229.5224,31.1,0.00086,0.0,0.06841]
[1712700119525,87.82,69233.0662,31.1,0.00086,0.0,0.06878]
[1712700124561,87.82,69230.6424,31.1,0.00086,0.0,0.06852]
[1712700129623,87.82,69231.3059,31.1,0.00086,0.0,0.06859]
[1712700134635,87.82,69231.8405,31.1,0.00086,0.0,0.06865]
[1712700139669,87.82,69231.6933,31.1,0.00086,0.0,0.06864]
[1712700144706,87.82,69232.8228,31.1,0.00086,0.0,0.06875]
[1712700149740,87.82,69234.2488,31.1,0.00087,0.0,0.06891]
[1712700154775,87.82,69233.1415,31.1,0.00086,0.0,0.06816]
[1712700159810,87.82,69232.8675,31.1,0.00086,0.0,0.06813]
[1712700164845,87.82,69230.0925,31.1,0.00085,0.0,0.06784]
[1712700169880,87.82,69229.4238,31.1,0.00085,0.0,0.06777]
[1712700174916,87.82,69229.1208,31.1,0.00085,0.0,0.06774]
[1712700179950,87.82,69228.1158,31.1,0.00085,0.0,0.06764]
[1712700184985,87.82,69226.4631,31.1,0.00085,0.0,0.06746]
[1712700190021,87.82,69227.2773,31.1,0.00085,0.0,0.06755]
[1712700195056,87.82,69228.2554,31.1,0.00085,0.0,0.06765]
[1712700200091,87.82,69227.0469,31.1,0.00085,0.0,0.06752]
[1712700205125,87.82,69226.507,31.1,0.00085,0.0,0.06747]
[1712700210160,87.82,69228.1634,31.1,0.00085,0.0,0.06764]
[1712700215195,87.82,69229.8057,31.1,0.00084,0.0,0.06719]
[1712700221237,87.82,69230.1803,31.1,0.00084,0.0,0.06723]
[1712700226276,87.82,69231.6249,31.1,0.00085,0.0,0.06738]
[1712700231315,87.82,69231.6106,31.1,0.00085,0.0,0.06738]
[1712700236343,87.82,69231.3921,31.1,0.00085,0.0,0.06736]
[1712700242385,87.82,69233.4621,31.1,0.00085,0.0,0.06757]
[1712700247422,87.82,69232.0362,31.1,0.00085,0.0,0.06743]
[1712700252458,87.82,69233.1571,31.1,0.00085,0.0,0.06754]
[1712700257492,87.82,69231.6197,31.1,0.00085,0.0,0.06738]
[1712700262526,87.82,69232.5844,31.1,0.00085,0.0,0.06748]
[1712700267562,87.82,69217.1956,31.1,0.00083,0.0,0.06589]
[1712700272623,87.82,69224.4753,31.1,0.00083,0.0,0.06603]
[1712700277657,87.82,69224.9802,31.1,0.00083,0.0,0.06608]
[1712700282697,87.82,69228.2559,31.1,0.00083,0.0,0.06642]
[1712700288479,87.82,69231.0291,31.1,0.00084,0.0,0.0667]
[1712700293772,87.82,69229.6057,31.1,0.00084,0.0,0.06656]
[1712700298808,87.82,69229.7078,31.1,0.00084,0.0,0.06657]
[1712700303841,87.82,69230.0278,31.1,0.00084,0.0,0.0666]
[1712700309479,87.82,69229.6447,31.1,0.00084,0.0,0.06656]
[1712700314918,87.82,69212.2192,31.1,0.00081,0.0,0.06478]
[1712700319955,87.82,69210.2914,31.1,0.00081,0.0,0.06459]
[1712700324989,87.82,69214.0585,31.1,0.00081,0.0,0.06497]
[1712700330024,87.82,69222.8691,31.1,0.00083,0.0,0.06586]
[1712700335061,87.82,69215.5987,31.1,0.00081,0.0,0.06452]
[1712700340094,87.82,69212.1394,31.1,0.0008,0.0,0.06418]
[1712700345130,87.82,69212.5716,31.1,0.00081,0.0,0.06422]
[1712700350165,87.82,69214.7034,31.1,0.00081,0.0,0.06443]
[1712700355199,87.82,69210.6615,31.1,0.0008,0.0,0.06403]
[1712700360235,87.82,69207.1169,31.1,0.0008,0.0,0.06368]
[1712700365270,87.82,69204.8138,31.1,0.0008,0.0,0.06345]
[1712700370305,87.82,69210.5763,31.1,0.0008,0.0,0.06402]
[1712700375340,87.82,69208.1331,31.1,0.0008,0.0,0.06378]
[1712700380375,87.82,69206.2897,31.1,0.0008,0.0,0.06359]
[1712700385411,87.82,69206.3914,31.1,0.0008,0.0,0.06361]
[1712700390479,87.82,69205.581,31.1,0.0008,0.0,0.06352]
[1712700395493,87.82,69205.952,31.1,0.00079,0.0,0.06297]
[1712700400532,87.82,69206.143,31.1,0.00079,0.0,0.06299]
[1712700405566,87.82,69205.8457,31.1,0.00079,0.0,0.06296]
[1712700410604,87.82,69214.697,31.1,0.0008,0.0,0.06384]
[1712700415637,87.82,69216.9792,31.1,0.0008,0.0,0.06406]
[1712700420673,87.82,69216.8371,31.1,0.0008,0.0,0.06405]
[1712700425707,87.82,69216.7523,31.1,0.0008,0.0,0.06404]
[1712700430742,87.82,69216.3698,31.1,0.0008,0.0,0.064]
[1712700435777,87.82,69217.6078,31.1,0.0008,0.0,0.06413]
[1712700441479,87.82,69216.2747,31.1,0.0008,0.0,0.06399]
[1712700446854,87.82,69217.4914,31.1,0.0008,0.0,0.06412]
[1712700451889,87.82,69220.7273,31.1,0.0008,0.0,0.06384]
[1712700456924,87.82,69222.5841,31.1,0.0008,0.0,0.06403]
[1712700461960,87.82,69226.4181,31.1,0.00081,0.0,0.06441]
[1712700466995,87.82,69225.6366,31.1,0.00081,0.0,0.06433]
[1712700472031,87.82,69224.8227,31.1,0.00081,0.0,0.06425]
[1712700477065,87.82,69222.4107,31.1,0.0008,0.0,0.06401]
[1712700482101,87.82,69222.4679,31.1,0.0008,0.0,0.06402]
[1712700487135,87.82,69231.4937,31.1,0.00082,0.0,0.06492]
[1712700492480,87.82,69232.2651,31.1,0.00082,0.0,0.065]
[1712700498211,87.82,69233.071,31.1,0.00082,0.0,0.06508]
[1712700504479,87.82,69232.369,31.1,0.00082,0.0,0.06501]
[1712700510479,87.82,69232.7976,31.1,0.00082,0.0,0.06506]
[1712700516340,87.82,69232.4098,31.1,0.00081,0.0,0.06441]
[1712700521375,87.82,69231.8749,31.1,0.00081,0.0,0.06436]
[1712700527417,87.82,69232.1115,31.1,0.00081,0.0,0.06438]
[1712700532454,87.82,69237.4688,31.1,0.00082,0.0,0.06492]
[1712700537480,87.82,69240.0572,31.1,0.00082,0.0,0.06519]
[1712700542522,87.82,69249.8308,31.1,0.00083,0.0,0.06619]
[1712700547559,87.82,69250.0526,31.1,0.00083,0.0,0.06621]
[1712700552593,87.82,69242.062,31.1,0.00082,0.0,0.06539]
[1712700557627,87.82,69235.4394,31.1,0.00081,0.0,0.06472]
[1712700562662,87.82,69241.6389,31.1,0.00082,0.0,0.06535]
[1712700567697,87.82,69238.3971,31.1,0.00082,0.0,0.06502]
[1712700572732,87.82,69216.1887,31.1,0.00078,0.0,0.06221]
[1712700577774,87.82,69207.8795,31.1,0.00077,0.0,0.06141]
[1712700582809,87.82,69188.4675,31.1,0.00075,0.0,0.05956]
[1712700587844,87.82,69189.997,31.1,0.00075,0.0,0.05971]
[1712700592880,87.82,69194.0857,31.1,0.00075,0.0,0.06009]
[1712700597915,87.82,69192.2527,31.1,0.00075,0.0,0.05992]
[1712700602950,87.82,69191.1988,31.1,0.00075,0.0,0.05982]
[1712700607986,87.82,69194.287,31.1,0.00075,0.0,0.06011]
[1712700613019,87.82,69195.4474,31.1,0.00075,0.0,0.06022]
[1712700618056,87.82,69192.3152,31.1,0.00075,0.0,0.05992]
[1712700623090,87.82,69192.4922,31.1,0.00075,0.0,0.05994]
[1712700628125,87.82,69192.5542,31.1,0.00075,0.0,0.05995]
[1712700633479,87.82,69192.1657,31.1,0.00074,0.0,0.05935]
[1712700639201,87.82,69191.5974,31.1,0.00074,0.0,0.05929]
[1712700644269,87.82,69185.2696,31.1,0.00073,0.0,0.0587]
[1712700649305,87.82,69186.9357,31.1,0.00074,0.0,0.05886]
[1712700654479,87.82,69187.4669,31.1,0.00074,0.0,0.05891]
[1712700660382,87.82,69187.7409,31.1,0.00074,0.0,0.05893]
[1712700666422,87.82,69173.6574,31.1,0.00072,0.0,0.05764]
[1712700671458,87.82,69176.0478,31.1,0.00072,0.0,0.05785]
[1712700676496,87.82,69176.3117,31.1,0.00072,0.0,0.05788]
[1712700681530,87.82,69170.3122,31.1,0.00072,0.0,0.05733]
[1712700686564,87.82,69164.1787,31.1,0.00071,0.0,0.05678]
[1712700691599,87.82,69170.9564,31.1,0.00071,0.0,0.05684]
[1712700696635,87.82,69171.5158,31.1,0.00071,0.0,0.05689]
[1712700701671,87.82,69173.0811,31.1,0.00071,0.0,0.05704]
[1712700706704,87.82,69170.8734,31.1,0.00071,0.0,0.05684]
[1712700711739,87.82,69168.0195,31.1,0.00071,0.0,0.05658]
[1712700716774,87.82,69166.3764,31.1,0.0007,0.0,0.05643]
[1712700721812,87.82,69164.9288,31.1,0.0007,0.0,0.0563]
[1712700726845,87.82,69164.1697,31.1,0.0007,0.0,0.05624]
[1712700731880,87.82,69165.2788,31.1,0.0007,0.0,0.05633]
[1712700736916,87.82,69162.3066,31.1,0.0007,0.0,0.05607]
[1712700741949,87.82,69155.9058,31.1,0.00069,0.0,0.0555]
[1712700746988,87.82,69138.543,31.1,0.00067,0.0,0.05399]
[1712700752024,87.82,69135.9771,31.1,0.00066,0.0,0.05325]
[1712700757060,87.82,69139.9418,31.1,0.00067,0.0,0.05359]
[1712700762095,87.82,69137.3386,31.1,0.00066,0.0,0.05337]
[1712700767130,87.82,69137.8442,31.1,0.00066,0.0,0.05341]
[1712700772164,87.82,69140.5811,31.1,0.00067,0.0,0.05364]
[1712700777199,87.82,69140.0264,31.1,0.00067,0.0,0.0536]
[1712700782233,87.82,69146.5611,31.1,0.00067,0.0,0.05416]
[1712700787271,87.82,69155.8536,31.1,0.00069,0.0,0.05497]
[1712700792304,87.82,69159.5869,31.1,0.00069,0.0,0.05529]
[1712700797345,87.82,69165.0198,31.1,0.0007,0.0,0.05577]
[1712700802378,87.82,69167.6707,31.1,0.0007,0.0,0.05601]
[1712700807415,87.82,69168.449,31.1,0.0007,0.0,0.05608]
[1712700812452,87.82,69165.0493,31.1,0.00069,0.0,0.05524]
[1712700817486,87.82,69155.2283,31.1,0.00068,0.0,0.05438]
[1712700822521,87.82,69155.4047,31.1,0.00068,0.0,0.0544]
[1712700827557,87.82,69168.3661,31.1,0.00069,0.0,0.05553]
[1712700832591,87.82,69166.4944,31.1,0.00069,0.0,0.05537]
[1712700837627,87.82,69169.809,31.1,0.0007,0.0,0.05566]
[1712700842661,87.82,69167.2018,31.1,0.00069,0.0,0.05543]
[1712700847698,87.82,69163.968,31.1,0.00069,0.0,0.05514]
[1712700852731,87.82,69166.6429,31.1,0.00069,0.0,0.05538]
[1712700857767,87.82,69164.1731,31.1,0.00069,0.0,0.05516]
[1712700862801,87.82,69164.3497,31.1,0.00069,0.0,0.05518]
[1712700867836,87.82,69165.7428,31.1,0.00069,0.0,0.0553]
[1712700872872,87.82,69178.3325,31.1,0.0007,0.0,0.05588]
[1712700877905,87.82,69188.7057,31.1,0.00071,0.0,0.05681]
[1712700882941,87.82,69182.124,31.1,0.0007,0.0,0.05621]
[1712700887986,87.82,69184.3464,31.1,0.00071,0.0,0.05641]
[1712700893020,87.82,69188.1352,31.1,0.00071,0.0,0.05675]
[1712700898055,87.82,69187.4143,31.1,0.00071,0.0,0.05669]
[1712700903090,87.82,69186.6516,31.1,0.00071,0.0,0.05662]
[1712700908126,87.82,69173.6718,31.1,0.00069,0.0,0.05546]
[1712700913162,87.82,69175.8064,31.1,0.0007,0.0,0.05565]
[1712700918194,87.82,69175.5175,31.1,0.0007,0.0,0.05563]
[1712700923230,87.82,69174.7634,31.1,0.00069,0.0,0.05556]
[1712700928265,87.82,69174.0711,31.1,0.00069,0.0,0.0555]
[1712700933300,87.82,69157.9961,31.1,0.00067,0.0,0.05357]
[1712700938335,87.82,69160.776,31.1,0.00067,0.0,0.05381]
[1712700943371,87.82,69159.9872,31.1,0.00067,0.0,0.05374]
[1712700948405,87.82,69160.4753,31.1,0.00067,0.0,0.05378]
[1712700953439,87.82,69160.1454,31.1,0.00067,0.0,0.05376]
[1712700958475,87.82,69159.9891,31.1,0.00067,0.0,0.05374]
[1712700963480,87.82,69160.3579,31.1,0.00067,0.0,0.05377]
[1712700968545,87.82,69160.3235,31.1,0.00067,0.0,0.05377]
[1712700973580,87.82,69155.8573,31.1,0.00067,0.0,0.05339]
[1712700978617,87.82,69159.0924,31.1,0.00067,0.0,0.05366]
[1712700983650,87.82,69159.3787,31.1,0.00067,0.0,0.05369]
[1712700988687,87.82,69168.5374,31.1,0.00068,0.0,0.05448]
[1712700994727,87.82,69168.2591,31.1,0.00067,0.0,0.05393]
[1712700999763,87.82,69167.7729,31.1,0.00067,0.0,0.05389]
[1712701004797,87.82,69166.7056,31.1,0.00067,0.0,0.0538]
[1712701009834,87.82,69173.0414,31.1,0.00068,0.0,0.05434]
[1712701014868,87.82,69174.6852,31.1,0.00068,0.0,0.05449]
[1712701019902,87.82,69192.381,31.1,0.0007,0.0,0.05605]
[1712701024937,87.82,69202.5649,31.1,0.00071,0.0,0.05696]
[1712701029973,87.82,69212.0218,31.1,0.00073,0.0,0.05782]
[1712701035007,87.82,69211.5092,31.1,0.00073,0.0,0.05778]
[1712701040043,87.82,69207.7021,31.1,0.00072,0.0,0.05743]
[1712701045079,87.82,69203.0633,31.1,0.00072,0.0,0.05701]
[1712701050114,87.82,69207.27,31.1,0.00072,0.0,0.05739]
[1712701055156,87.82,69204.7715,31.1,0.00071,0.0,0.05661]
[1712701060188,87.82,69203.0049,31.1,0.00071,0.0,0.05645]
[1712701065223,87.82,69206.9329,31.1,0.00071,0.0,0.05681]
[1712701070259,87.82,69212.2653,31.1,0.00072,0.0,0.05729]
[1712701075295,87.82,69214.3535,31.1,0.00072,0.0,0.05748]
[1712701080330,87.82,69211.2983,31.1,0.00072,0.0,0.0572]
[1712701085364,87.82,69211.9236,31.1,0.00072,0.0,0.05726]
[1712701090402,87.82,69211.8921,31.1,0.00072,0.0,0.05726]
[1712701095436,87.82,69223.1558,31.1,0.00073,0.0,0.05829]
[1712701100474,87.82,69228.8005,31.1,0.00074,0.0,0.05881]
[1712701105507,87.82,69227.7076,31.1,0.00074,0.0,0.05871]
[1712701110541,87.82,69226.7271,31.1,0.00074,0.0,0.05862]
[1712701115576,87.82,69227.2667,31.1,0.00073,0.0,0.05811]
[1712701120612,87.82,69228.146,31.1,0.00073,0.0,0.05819]
[1712701125647,87.82,69232.1085,31.1,0.00074,0.0,0.05856]
[1712701130682,87.82,69242.5265,31.1,0.00075,0.0,0.05953]
[1712701135717,87.82,69250.6355,31.1,0.00076,0.0,0.0603]
[1712701140752,87.82,69255.2389,31.1,0.00077,0.0,0.06074]
[1712701145789,87.82,69253.6742,31.1,0.00076,0.0,0.06059]
[1712701150822,87.82,69252.7039,31.1,0.00076,0.0,0.0605]
[1712701155866,87.82,69240.2812,31.1,0.00075,0.0,0.05932]
[1712701160894,87.82,69228.3392,31.1,0.00073,0.0,0.05821]
[1712701165927,87.82,69227.5626,31.1,0.00073,0.0,0.05814]
[1712701170963,87.82,69225.6026,31.1,0.00073,0.0,0.05795]
[1712701175997,87.82,69228.6095,31.1,0.00073,0.0,0.05767]
[1712701181033,87.82,69243.8028,31.1,0.00074,0.0,0.05908]
[1712701186068,87.82,69240.2098,31.1,0.00074,0.0,0.05875]
[1712701191480,87.82,69241.7869,31.1,0.00074,0.0,0.05889]
[1712701197144,87.82,69242.2903,31.1,0.00074,0.0,0.05894]
[1712701202180,87.82,69242.2673,31.1,0.00074,0.0,0.05894]
[1712701207215,87.82,69246.849,31.1,0.00075,0.0,0.05937]
[1712701212251,87.82,69246.5573,31.1,0.00075,0.0,0.05934]
[1712701217284,87.82,69246.1459,31.1,0.00075,0.0,0.0593]
[1712701222329,87.82,69242.0079,31.1,0.00074,0.0,0.05891]
[1712701227365,87.82,69242.4967,31.1,0.00074,0.0,0.05896]
[1712701232400,87.82,69246.3071,31.1,0.00074,0.0,0.05875]
[1712701237435,87.82,69252.6604,31.1,0.00075,0.0,0.05934]
[1712701242476,87.82,69251.9519,31.1,0.00075,0.0,0.05928]
[1712701247507,87.82,69249.5501,31.1,0.00075,0.0,0.05905]
[1712701252542,87.82,69251.3701,31.1,0.00075,0.0,0.05922]
[1712701257575,87.82,69252.7667,31.1,0.00075,0.0,0.05935]
[1712701262612,87.82,69252.4533,31.1,0.00075,0.0,0.05932]
[1712701267646,87.82,69258.5811,31.1,0.00076,0.0,0.0599]
[1712701272681,87.82,69262.0905,31.1,0.00076,0.0,0.06024]
[1712701277715,87.82,69267.0733,31.1,0.00077,0.0,0.06071]
[1712701282751,87.82,69266.773,31.1,0.00077,0.0,0.06069]
[1712701287785,87.82,69262.8156,31.1,0.00076,0.0,0.06031]
[1712701292820,87.82,69263.6964,31.1,0.00076,0.0,0.05981]
[1712701297855,87.82,69263.107,31.1,0.00076,0.0,0.05976]
[1712701302892,87.82,69265.5659,31.1,0.00076,0.0,0.05999]
[1712701307925,87.82,69274.7232,31.1,0.00077,0.0,0.06087]
[1712701312959,87.82,69272.4156,31.1,0.00077,0.0,0.06064]
[1712701317996,87.82,69273.8159,31.1,0.00077,0.0,0.06078]
[1712701323032,87.82,69276.1231,31.1,0.00077,0.0,0.061]
[1712701328070,87.82,69276.0318,31.1,0.00077,0.0,0.06099]
[1712701333101,87.82,69275.6772,31.1,0.00077,0.0,0.06096]
[1712701338136,87.82,69275.7159,31.1,0.00077,0.0,0.06096]
[1712701343172,87.82,69276.4079,31.1,0.00077,0.0,0.06103]
[1712701348209,87.82,69274.5549,31.1,0.00077,0.0,0.06085]
[1712701353243,87.82,69272.8802,31.1,0.00076,0.0,0.06011]
[1712701358278,87.82,69274.7239,31.1,0.00076,0.0,0.06028]
[1712701363314,87.82,69274.9074,31.1,0.00076,0.0,0.0603]
[1712701368348,87.82,69275.9159,31.1,0.00076,0.0,0.0604]
[1712701373383,87.82,69276.2161,31.1,0.00077,0.0,0.06043]
[1712701378418,87.82,69275.8512,31.1,0.00076,0.0,0.06039]
[1712701383453,87.82,69277.6097,31.1,0.00077,0.0,0.06056]
[1712701388494,87.82,69275.4932,31.1,0.00076,0.0,0.06036]
[1712701393527,87.82,69276.6449,31.1,0.00077,0.0,0.06047]
[1712701398562,87.82,69276.715,31.1,0.00077,0.0,0.06047]
[1712701403597,87.82,69273.2218,31.1,0.00076,0.0,0.06014]
[1712701408632,87.82,69273.6319,31.1,0.00076,0.0,0.06018]
[1712701413669,87.82,69265.8869,31.1,0.00074,0.0,0.05887]
[1712701418703,87.82,69257.7236,31.1,0.00073,0.0,0.05811]
[1712701423738,87.82,69258.8952,31.1,0.00074,0.0,0.05822]
[1712701428773,87.82,69254.592,31.1,0.00073,0.0,0.05782]
[1712701433807,87.82,69256.2971,31.1,0.00073,0.0,0.05798]
[1712701438843,87.82,69255.519,31.1,0.00073,0.0,0.0579]
[1712701443878,87.82,69255.8992,31.1,0.00073,0.0,0.05794]
[1712701448912,87.82,69255.5994,31.1,0.00073,0.0,0.05791]
[1712701453947,87.82,69266.1864,31.1,0.00075,0.0,0.0589]
[1712701458982,87.82,69263.8784,31.1,0.00074,0.0,0.05868]
[1712701464017,87.82,69265.1437,31.1,0.00074,0.0,0.0588]
[1712701469052,87.82,69266.1008,31.1,0.00074,0.0,0.05889]
[1712701475095,87.82,69259.3593,31.1,0.00073,0.0,0.0577]
[1712701480129,87.82,69254.5247,31.1,0.00072,0.0,0.05725]
[1712701485165,87.82,69256.0434,31.1,0.00073,0.0,0.05739]
[1712701490201,87.82,69256.1235,31.1,0.00073,0.0,0.0574]
[1712701495236,87.82,69257.0339,31.1,0.00073,0.0,0.05748]
[1712701500271,87.82,69254.6759,31.1,0.00072,0.0,0.05727]
[1712701505306,87.82,69252.4879,31.1,0.00072,0.0,0.05707]
[1712701510342,87.82,69253.6515,31.1,0.00072,0.0,0.05717]
[1712701515376,87.82,69251.7435,31.1,0.00072,0.0,0.057]
[1712701520411,87.82,69251.5871,31.1,0.00072,0.0,0.05698]
[1712701525447,87.82,69252.2208,31.1,0.00072,0.0,0.05704]
[1712701530481,87.82,69251.9094,31.1,0.00072,0.0,0.05701]
[1712701535517,87.82,69250.853,31.1,0.00071,0.0,0.05636]
[1712701540551,87.82,69251.1549,31.1,0.00071,0.0,0.05639]
[1712701545586,87.82,69252.2052,31.1,0.00071,0.0,0.05648]
[1712701550621,87.82,69254.5689,31.1,0.00072,0.0,0.0567]
[1712701555656,87.82,69254.7309,31.1,0.00072,0.0,0.05671]
[1712701560695,87.82,69253.4629,31.1,0.00071,0.0,0.0566]
[1712701565730,87.82,69252.8648,31.1,0.00071,0.0,0.05654]
[1712701570768,87.82,69252.6385,31.1,0.00071,0.0,0.05652]
[1712701575800,87.82,69282.3828,31.1,0.00075,0.0,0.05927]
[1712701580835,87.82,69282.1489,31.1,0.00075,0.0,0.05925]
[1712701585871,87.82,69279.6054,31.1,0.00075,0.0,0.05901]
[1712701590905,87.82,69278.7117,31.1,0.00075,0.0,0.05893]
[1712701595941,87.82,69272.7862,31.1,0.00073,0.0,0.05781]
[1712701600975,87.82,69271.6154,31.1,0.00073,0.0,0.0577]
[1712701606011,87.82,69270.3992,31.1,0.00073,0.0,0.05759]
[1712701611047,87.82,69269.7917,31.1,0.00073,0.0,0.05753]
[1712701616079,87.82,69270.5292,31.1,0.00073,0.0,0.0576]
[1712701621116,87.82,69268.5383,31.1,0.00073,0.0,0.05741]
[1712701626151,87.82,69273.3686,31.1,0.00073,0.0,0.05786]
[1712701631185,87.82,69276.5316,31.1,0.00074,0.0,0.05815]
[1712701636220,87.82,69273.2251,31.1,0.00073,0.0,0.05785]
[1712701641256,87.82,69275.1692,31.1,0.00074,0.0,0.05803]
[1712701646291,87.82,69274.1431,31.1,0.00073,0.0,0.05793]
[1712701651325,87.82,69274.7007,31.1,0.00073,0.0,0.05742]
[1712701656360,87.82,69275.2474,31.1,0.00073,0.0,0.05747]
[1712701661396,87.82,69274.6344,31.1,0.00073,0.0,0.05741]
[1712701666430,87.82,69275.9365,31.1,0.00073,0.0,0.05753]
[1712701671465,87.82,69275.4152,31.1,0.00073,0.0,0.05748]
[1712701676500,87.82,69274.7574,31.1,0.00073,0.0,0.05742]
[1712701681535,87.82,69274.2979,31.1,0.00073,0.0,0.05738]
[1712701686572,87.82,69274.2251,31.1,0.00073,0.0,0.05737]
[1712701691608,87.82,69274.8055,31.1,0.00073,0.0,0.05743]
[1712701696640,87.82,69275.1561,31.1,0.00073,0.0,0.05746]
[1712701701675,87.82,69280.0708,31.1,0.00073,0.0,0.05791]
[1712701706711,87.82,69284.08,31.1,0.00074,0.0,0.05829]
[1712701711744,87.82,69282.2262,31.1,0.00073,0.0,0.05755]
[1712701716780,87.82,69277.7841,31.1,0.00072,0.0,0.05714]
[1712701721815,87.82,69269.1764,31.1,0.00071,0.0,0.05635]
[1712701726856,87.82,69264.5874,31.1,0.00071,0.0,0.05594]
[1712701731887,87.82,69249.4998,31.1,0.00069,0.0,0.0546]
[1712701736921,87.82,69245.0764,31.1,0.00068,0.0,0.05421]
[1712701741957,87.82,69243.0233,31.1,0.00068,0.0,0.05403]
[1712701746994,87.82,69244.6253,31.1,0.00068,0.0,0.05417]
[1712701752028,87.82,69249.834,31.1,0.00069,0.0,0.05463]
[1712701757063,87.82,69249.0693,31.1,0.00069,0.0,0.05456]
[1712701762098,87.82,69246.7099,31.1,0.00069,0.0,0.05435]
[1712701767132,87.82,69244.0569,31.1,0.00068,0.0,0.05412]
[1712701772169,87.82,69245.8171,31.1,0.00068,0.0,0.05374]
[1712701777201,87.82,69246.2909,31.1,0.00068,0.0,0.05378]
[1712701782236,87.82,69244.1047,31.1,0.00068,0.0,0.05359]
[1712701787272,87.82,69237.2668,31.1,0.00067,0.0,0.053]
[1712701792306,87.82,69239.1558,31.1,0.00067,0.0,0.05316]
[1712701797344,87.82,69219.4837,31.1,0.00065,0.0,0.0515]
[1712701802378,87.82,69224.5125,31.1,0.00065,0.0,0.05192]
[1712701807413,87.82,69227.4934,31.1,0.00066,0.0,0.05217]
[1712701812449,87.82,69228.6263,31.1,0.00066,0.0,0.05227]
[1712701817485,87.82,69229.6979,31.1,0.00066,0.0,0.05236]
[1712701822519,87.82,69235.1037,31.1,0.00067,0.0,0.05282]
[1712701827553,87.82,69235.5466,31.1,0.00067,0.0,0.05285]
[1712701832588,87.82,69236.481,31.1,0.00066,0.0,0.05241]
[1712701837623,87.82,69263.1086,31.1,0.00069,0.0,0.05471]
[1712701842658,87.82,69269.9072,31.1,0.0007,0.0,0.05531]
[1712701847694,87.82,69269.5462,31.1,0.0007,0.0,0.05528]
[1712701852728,87.82,69264.302,31.1,0.00069,0.0,0.05482]
[1712701857763,87.82,69264.1748,31.1,0.00069,0.0,0.05481]
[1712701862798,87.82,69266.0007,31.1,0.0007,0.0,0.05497]
[1712701867833,87.82,69266.6896,31.1,0.0007,0.0,0.05503]
[1712701872869,87.82,69264.0685,31.1,0.00069,0.0,0.0548]
[1712701877903,87.82,69266.3175,31.1,0.0007,0.0,0.055]
[1712701882940,87.82,69266.5151,31.1,0.0007,0.0,0.05501]
[1712701887973,87.82,69266.1793,31.1,0.0007,0.0,0.05498]
[1712701893008,87.82,69261.3335,31.1,0.00068,0.0,0.05401]
[1712701898045,87.82,69262.1454,31.1,0.00068,0.0,0.05409]
[1712701903083,87.82,69261.9191,31.1,0.00068,0.0,0.05407]
[1712701908117,87.82,69263.1147,31.1,0.00069,0.0,0.05417]
[1712701913152,87.82,69246.71,31.1,0.00067,0.0,0.05275]
[1712701918187,87.82,69254.655,31.1,0.00068,0.0,0.05343]
[1712701923224,87.82,69256.5636,31.1,0.00068,0.0,0.0536]
[1712701928260,87.82,69257.2743,31.1,0.00068,0.0,0.05366]
[1712701933294,87.82,69258.8397,31.1,0.00068,0.0,0.0538]
[1712701938330,87.82,69257.5924,31.1,0.00068,0.0,0.05369]
[1712701943364,87.82,69259.7965,31.1,0.00068,0.0,0.05388]
[1712701948397,87.82,69260.7436,31.1,0.00068,0.0,0.05396]
[1712701953433,87.82,69273.3689,31.1,0.00069,0.0,0.05453]
[1712701958470,87.82,69285.7944,31.1,0.00071,0.0,0.05563]
[1712701963537,87.82,69291.5121,31.1,0.00071,0.0,0.05615]
[1712701968573,87.82,69275.84,31.1,0.00069,0.0,0.05475]
[1712701973609,87.82,69269.6837,31.1,0.00069,0.0,0.0542]
[1712701978642,87.82,69274.1781,31.1,0.00069,0.0,0.0546]
[1712701983679,87.82,69275.9807,31.1,0.00069,0.0,0.05476]
[1712701988714,87.82,69284.2152,31.1,0.0007,0.0,0.05549]
[1712701993750,87.82,69283.7192,31.1,0.0007,0.0,0.05545]
[1712701998784,87.82,69283.7513,31.1,0.0007,0.0,0.05545]
[1712702003819,87.82,69285.8204,31.1,0.00071,0.0,0.05563]
[1712702008856,87.82,69300.5257,31.1,0.00072,0.0,0.05697]
[1712702014896,87.82,69302.8245,31.1,0.00072,0.0,0.05661]
[1712702019931,87.82,69302.6773,31.1,0.00072,0.0,0.0566]
[1712702024965,87.82,69300.7452,31.1,0.00072,0.0,0.05642]
[1712702030001,87.82,69304.0199,31.1,0.00072,0.0,0.05672]
[1712702035037,87.82,69308.1856,31.1,0.00073,0.0,0.0571]
[1712702040074,87.82,69310.3087,31.1,0.00073,0.0,0.0573]
[1712702045114,87.82,69308.1539,31.1,0.00073,0.0,0.0571]
[1712702050144,87.82,69306.16,31.1,0.00072,0.0,0.05692]
[1712702055178,87.82,69306.0748,31.1,0.00072,0.0,0.05691]
[1712702060221,87.82,69311.7848,31.1,0.00073,0.0,0.05744]
[1712702065257,87.82,69311.6462,31.1,0.00073,0.0,0.05742]
[1712702070293,87.82,69311.3126,31.1,0.00073,0.0,0.05739]
[1712702075326,87.82,69309.387,31.1,0.00072,0.0,0.05665]
[1712702080363,87.82,69308.4442,31.1,0.00072,0.0,0.05656]
[1712702085398,87.82,69305.4972,31.1,0.00072,0.0,0.0563]
[1712702090432,87.82,69314.263,31.1,0.00073,0.0,0.0571]
[1712702095468,87.82,69319.0657,31.1,0.00073,0.0,0.05754]
[1712702100479,87.82,69316.2116,31.1,0.00073,0.0,0.05727]
[1712702105539,87.82,69319.9792,31.1,0.00073,0.0,0.05762]
[1712702110572,87.82,69331.1406,31.1,0.00075,0.0,0.05867]
[1712702115611,87.82,69333.9933,31.1,0.00075,0.0,0.05893]
[1712702120649,87.82,69333.5072,31.1,0.00075,0.0,0.05889]
[1712702125682,87.82,69334.8572,31.1,0.00075,0.0,0.05902]
[1712702130717,87.82,69338.5011,31.1,0.00076,0.0,0.05936]
[1712702135753,87.82,69338.4123,31.1,0.00075,0.0,0.05877]
[1712702140786,87.82,69330.7878,31.1,0.00074,0.0,0.05805]
[1712702145821,87.82,69341.182,31.1,0.00075,0.0,0.05903]
[1712702150856,87.82,69344.3522,31.1,0.00076,0.0,0.05933]
[1712702155896,87.82,69345.9613,31.1,0.00076,0.0,0.05949]
[1712702160931,87.82,69353.4625,31.1,0.00077,0.0,0.06021]
[1712702165966,87.82,69349.0457,31.1,0.00076,0.0,0.05978]
[1712702171001,87.82,69350.3902,31.1,0.00077,0.0,0.05991]
[1712702176035,87.82,69352.0967,31.1,0.00077,0.0,0.06007]
[1712702181070,87.82,69351.1167,31.1,0.00077,0.0,0.05998]
[1712702186106,87.82,69351.4557,31.1,0.00077,0.0,0.06001]
[1712702191140,87.82,69351.6367,31.1,0.00076,0.0,0.05944]
[1712702196175,87.82,69353.0601,31.1,0.00076,0.0,0.05958]
[1712702201210,87.82,69369.9016,31.1,0.00079,0.0,0.06121]
[1712702206245,87.82,69380.1186,31.1,0.0008,0.0,0.06221]
[1712702211282,87.82,69383.354,31.1,0.0008,0.0,0.06254]
[1712702216317,87.82,69381.8774,31.1,0.0008,0.0,0.06239]
[1712702221352,87.82,69385.6126,31.1,0.00081,0.0,0.06276]
[1712702226387,87.82,69374.938,31.1,0.00079,0.0,0.0617]
[1712702231427,87.82,69373.8177,31.1,0.00079,0.0,0.06159]
[1712702236461,87.82,69378.746,31.1,0.0008,0.0,0.06208]
[1712702241479,87.82,69374.7686,31.1,0.00079,0.0,0.06168]
[1712702246530,87.82,69373.5753,31.1,0.00079,0.0,0.06157]
[1712702251566,87.82,69368.1991,31.1,0.00078,0.0,0.06044]
[1712702256602,87.82,69370.265,31.1,0.00078,0.0,0.06064]
[1712702261636,87.82,69374.076,31.1,0.00078,0.0,0.06101]
[1712702266672,87.82,69375.0446,31.1,0.00078,0.0,0.06111]
[1712702271706,87.82,69371.6959,31.1,0.00078,0.0,0.06078]
[1712702276741,87.82,69372.2473,31.1,0.00078,0.0,0.06083]
[1712702281776,87.82,69371.1284,31.1,0.00078,0.0,0.06072]
[1712702286812,87.82,69352.5788,31.1,0.00075,0.0,0.05894]
[1712702291846,87.82,69361.0394,31.1,0.00077,0.0,0.05975]
[1712702296881,87.82,69361.0045,31.1,0.00077,0.0,0.05975]
[1712702301917,87.82,69380.395,31.1,0.00079,0.0,0.06163]
[1712702306951,87.82,69377.1499,31.1,0.00079,0.0,0.06131]
[1712702311986,87.82,69379.2667,31.1,0.00078,0.0,0.06092]
[1712702317022,87.82,69381.7353,31.1,0.00079,0.0,0.06116]
[1712702322056,87.82,69378.4756,31.1,0.00078,0.0,0.06084]
[1712702327091,87.82,69376.9797,31.1,0.00078,0.0,0.06069]
[1712702332127,87.82,69381.5047,31.1,0.00079,0.0,0.06114]
[1712702337161,87.82,69382.8255,31.1,0.00079,0.0,0.06126]
[1712702342195,87.82,69383.0665,31.1,0.00079,0.0,0.06129]
[1712702347231,87.82,69382.0073,31.1,0.00079,0.0,0.06118]
[1712702352266,87.82,69380.6777,31.1,0.00078,0.0,0.06105]
[1712702357301,87.82,69383.2883,31.1,0.00079,0.0,0.06131]
[1712702362335,87.82,69382.6773,31.1,0.00079,0.0,0.06125]
[1712702367372,87.82,69382.2075,31.1,0.00079,0.0,0.0612]
[1712702373413,87.82,69381.1391,31.1,0.00078,0.0,0.0605]
[1712702378448,87.82,69376.867,31.1,0.00077,0.0,0.06008]
[1712702383482,87.82,69378.9552,31.1,0.00077,0.0,0.06029]
[1712702388517,87.82,69378.6801,31.1,0.00077,0.0,0.06026]
[1712702393554,87.82,69379.1694,31.1,0.00077,0.0,0.06031]
[1712702398595,87.82,69383.6948,31.1,0.00078,0.0,0.06075]
[1712702403632,87.82,69383.8595,31.1,0.00078,0.0,0.06076]
[1712702408666,87.82,69397.8916,31.1,0.0008,0.0,0.06214]
[1712702413701,87.82,69399.4315,31.1,0.0008,0.0,0.0623]
[1712702418738,87.82,69400.5194,31.1,0.0008,0.0,0.06241]
[1712702423773,87.82,69401.4368,31.1,0.00081,0.0,0.0625]
[1712702428809,87.82,69401.5551,31.1,0.00081,0.0,0.06251]
[1712702433843,87.82,69400.7123,31.1,0.0008,0.0,0.06181]
[1712702438878,87.82,69401.1282,31.1,0.0008,0.0,0.06185]
[1712702443912,87.82,69407.9319,31.1,0.00081,0.0,0.06253]
[1712702448948,87.82,69408.8333,31.1,0.00081,0.0,0.06262]
[1712702453982,87.82,69403.2682,31.1,0.0008,0.0,0.06207]
[1712702459017,87.82,69398.6121,31.1,0.00079,0.0,0.0616]
[1712702464056,87.82,69400.2257,31.1,0.0008,0.0,0.06176]
[1712702469089,87.82,69399.9134,31.1,0.0008,0.0,0.06173]
[1712702474125,87.82,69398.8712,31.1,0.00079,0.0,0.06163]
[1712702479161,87.82,69402.3844,31.1,0.0008,0.0,0.06198]
[1712702484195,87.82,69400.9459,31.1,0.0008,0.0,0.06184]
[1712702489231,87.82,69401.8386,31.1,0.0008,0.0,0.06192]
[1712702494266,87.82,69402.0287,31.1,0.00079,0.0,0.06133]
[1712702499300,87.82,69401.0587,31.1,0.00079,0.0,0.06124]
[1712702505342,87.82,69400.8082,31.1,0.00079,0.0,0.06121]
[1712702510379,87.82,69400.6693,31.1,0.00079,0.0,0.0612]
[1712702515411,87.82,69391.0909,31.1,0.00078,0.0,0.06026]
[1712702520448,87.82,69393.4789,31.1,0.00078,0.0,0.0605]
[1712702525481,87.82,69393.567,31.1,0.00078,0.0,0.0605]
[1712702530518,87.82,69396.1564,31.1,0.00078,0.0,0.06076]
[1712702535555,87.82,69392.2945,31.1,0.00078,0.0,0.06038]
[1712702540589,87.82,69395.0254,31.1,0.00078,0.0,0.06065]
[1712702546630,87.82,69396.6597,31.1,0.00078,0.0,0.06081]
[1712702551665,87.82,69396.0782,31.1,0.00077,0.0,0.06015]
[1712702556700,87.82,69394.1508,31.1,0.00077,0.0,0.05996]
[1712702561737,87.82,69387.0672,31.1,0.00076,0.0,0.05928]
[1712702566777,87.82,69387.6898,31.1,0.00076,0.0,0.05934]
[1712702571811,87.82,69381.0352,31.1,0.00075,0.0,0.05871]
[1712702576849,87.82,69373.7403,31.1,0.00075,0.0,0.05802]
[1712702581883,87.82,69371.6982,31.1,0.00074,0.0,0.05783]
[1712702586918,87.82,69371.0701,31.1,0.00074,0.0,0.05777]
[1712702591953,87.82,69367.9449,31.1,0.00074,0.0,0.05748]
[1712702596989,87.82,69368.9398,31.1,0.00074,0.0,0.05757]
[1712702602025,87.82,69368.5979,31.1,0.00074,0.0,0.05754]
[1712702607061,87.82,69368.6645,31.1,0.00074,0.0,0.05754]
[1712702612094,87.82,69368.9807,31.1,0.00073,0.0,0.057]
[1712702617130,87.82,69371.0675,31.1,0.00073,0.0,0.05719]
[1712702622163,87.82,69369.3305,31.1,0.00073,0.0,0.05703]
[1712702627199,87.82,69369.7773,31.1,0.00073,0.0,0.05707]
[1712702632234,87.82,69368.4952,31.1,0.00073,0.0,0.05695]
[1712702637270,87.82,69361.6353,31.1,0.00072,0.0,0.05632]
[1712702642305,87.82,69352.2822,31.1,0.00071,0.0,0.05547]
[1712702647339,87.82,69352.9917,31.1,0.00071,0.0,0.05554]
[1712702652376,87.82,69363.3408,31.1,0.00072,0.0,0.05648]
[1712702657410,87.82,69363.3084,31.1,0.00072,0.0,0.05648]
[1712702662445,87.82,69361.7829,31.1,0.00072,0.0,0.05634]
[1712702667480,87.82,69361.6163,31.1,0.00072,0.0,0.05632]
[1712702672514,87.82,69361.278,31.1,0.00071,0.0,0.05572]
[1712702677549,87.82,69360.0121,31.1,0.00071,0.0,0.05561]
[1712702682583,87.82,69355.6159,31.1,0.00071,0.0,0.05521]
[1712702687619,87.82,69357.5647,31.1,0.00071,0.0,0.05539]
[1712702692654,87.82,69357.3486,31.1,0.00071,0.0,0.05537]
[1712702697689,87.82,69357.669,31.1,0.00071,0.0,0.0554]
[1712702702727,87.82,69356.3727,31.1,0.00071,0.0,0.05528]
[1712702707758,87.82,69354.5925,31.1,0.00071,0.0,0.05512]
[1712702712796,87.82,69355.8345,31.1,0.00071,0.0,0.05523]
[1712702717829,87.82,69355.0891,31.1,0.00071,0.0,0.05516]
[1712702722864,87.82,69356.2138,31.1,0.00071,0.0,0.05527]
[1712702727906,87.82,69356.3768,31.1,0.00071,0.0,0.05528]
[1712702732938,87.82,69366.6123,31.1,0.00071,0.0,0.05564]
[1712702737973,87.82,69363.8103,31.1,0.00071,0.0,0.05539]
[1712702743008,87.82,69363.386,31.1,0.00071,0.0,0.05535]
[1712702748043,87.82,69365.0392,31.1,0.00071,0.0,0.0555]
[1712702753078,87.82,69364.8366,31.1,0.00071,0.0,0.05548]
[1712702758115,87.82,69365.1471,31.1,0.00071,0.0,0.05551]
[1712702763149,87.82,69368.8999,31.1,0.00072,0.0,0.05585]
[1712702768185,87.82,69368.7088,31.1,0.00072,0.0,0.05583]
[1712702773220,87.82,69368.7577,31.1,0.00072,0.0,0.05583]
[1712702778254,87.82,69367.2327,31.1,0.00072,0.0,0.0557]
[1712702783289,87.82,69369.8913,31.1,0.00072,0.0,0.05594]
[1712702788324,87.82,69367.3295,31.1,0.00072,0.0,0.05571]
[1712702793359,87.82,69367.4542,31.1,0.00071,0.0,0.05515]
[1712702798393,87.82,69367.9708,31.1,0.00071,0.0,0.0552]
[1712702803430,87.82,69367.421,31.1,0.00071,0.0,0.05515]
[1712702808464,87.82,69367.6743,31.1,0.00071,0.0,0.05517]
[1712702813499,87.82,69365.0584,31.1,0.00071,0.0,0.05494]
[1712702818535,87.82,69364.6063,31.1,0.0007,0.0,0.0549]
[1712702823569,87.82,69365.414,31.1,0.00071,0.0,0.05497]
[1712702828605,87.82,69365.3136,31.1,0.00071,0.0,0.05496]
[1712702833640,87.82,69365.2867,31.1,0.00071,0.0,0.05496]
[1712702838675,87.82,69367.234,31.1,0.00071,0.0,0.05513]
[1712702843709,87.82,69370.1093,31.1,0.00071,0.0,0.05539]
[1712702848744,87.82,69369.9272,31.1,0.00071,0.0,0.05537]
[1712702853779,87.82,69370.2816,31.1,0.0007,0.0,0.05484]
[1712702858813,87.82,69370.918,31.1,0.00071,0.0,0.0549]
[1712702863850,87.82,69370.426,31.1,0.0007,0.0,0.05486]
[1712702868886,87.82,69371.212,31.1,0.00071,0.0,0.05493]
[1712702873919,87.82,69371.4607,31.1,0.00071,0.0,0.05495]
[1712702878955,87.82,69370.3067,31.1,0.0007,0.0,0.05485]
[1712702883989,87.82,69370.0328,31.1,0.0007,0.0,0.05482]
[1712702889025,87.82,69369.2798,31.1,0.0007,0.0,0.05475]
[1712702895066,87.82,69369.5399,31.1,0.0007,0.0,0.05478]
[1712702900104,87.82,69369.8583,31.1,0.0007,0.0,0.05481]
[1712702905139,87.82,69369.8351,31.1,0.0007,0.0,0.0548]
[1712702910175,87.82,69369.9967,31.1,0.0007,0.0,0.05482]
[1712702915211,87.82,69369.7031,31.1,0.0007,0.0,0.05423]
[1712702920247,87.82,69369.7379,31.1,0.0007,0.0,0.05424]
[1712702925280,87.82,69367.58,31.1,0.00069,0.0,0.05405]
[1712702930315,87.82,69366.8493,31.1,0.00069,0.0,0.05398]
[1712702935351,87.82,69366.0844,31.1,0.00069,0.0,0.05391]
[1712702940386,87.82,69365.4971,31.1,0.00069,0.0,0.05386]
[1712702945421,87.82,69366.2479,31.1,0.00069,0.0,0.05393]
[1712702950457,87.82,69366.5004,31.1,0.00069,0.0,0.05395]
[1712702955480,87.82,69365.6996,31.1,0.00069,0.0,0.05388]
[1712702960525,87.82,69366.0217,31.1,0.00069,0.0,0.05391]
[1712702965561,87.82,69366.3621,31.1,0.00069,0.0,0.05394]
[1712702970596,87.82,69367.0791,31.1,0.00069,0.0,0.054]
[1712702975631,87.82,69365.5912,31.1,0.00068,0.0,0.05332]
[1712702980668,87.82,69366.2345,31.1,0.00069,0.0,0.05338]
[1712702985701,87.82,69365.433,31.1,0.00068,0.0,0.05331]
[1712702991479,87.82,69366.1578,31.1,0.00069,0.0,0.05337]
[1712702997479,87.82,69366.321,31.1,0.00069,0.0,0.05338]
[1712703002826,87.82,69366.1674,31.1,0.00069,0.0,0.05337]
[1712703007864,87.82,69366.5523,31.1,0.00069,0.0,0.0534]
[1712703013904,87.82,69366.6423,31.1,0.00069,0.0,0.05341]
[1712703018939,87.82,69390.9119,31.1,0.00072,0.0,0.05557]
[1712703023975,87.82,69394.155,31.1,0.00072,0.0,0.05587]
[1712703029010,87.82,69388.9732,31.1,0.00071,0.0,0.0554]
[1712703034045,87.82,69377.4403,31.1,0.00069,0.0,0.05381]
[1712703039079,87.82,69375.4621,31.1,0.00069,0.0,0.05363]
[1712703044114,87.82,69375.8544,31.1,0.00069,0.0,0.05367]
[1712703049150,87.82,69365.6489,31.1,0.00068,0.0,0.05278]
[1712703054184,87.82,69363.8689,31.1,0.00068,0.0,0.05262]
[1712703059220,87.82,69368.6803,31.1,0.00068,0.0,0.05304]
[1712703064260,87.82,69366.964,31.1,0.00068,0.0,0.05289]
[1712703069299,87.82,69365.8637,31.1,0.00068,0.0,0.0528]
[1712703074331,87.82,69365.9282,31.1,0.00068,0.0,0.0528]
[1712703079367,87.82,69364.7035,31.1,0.00068,0.0,0.05269]
[1712703084402,87.82,69365.408,31.1,0.00068,0.0,0.05276]
[1712703089436,87.82,69364.219,31.1,0.00068,0.0,0.05265]
[1712703094471,87.82,69336.1804,31.1,0.00064,0.0,0.04976]
[1712703099479,87.82,69326.6542,31.1,0.00063,0.0,0.04898]
[1712703104543,87.82,69328.0759,31.1,0.00063,0.0,0.04909]
[1712703109576,87.82,69328.2452,31.1,0.00063,0.0,0.04911]
[1712703114613,87.82,69328.7334,31.1,0.00063,0.0,0.04915]
[1712703119647,87.82,69327.6779,31.1,0.00063,0.0,0.04906]
[1712703124682,87.82,69328.9373,31.1,0.00063,0.0,0.04916]
[1712703129718,87.82,69326.9499,31.1,0.00063,0.0,0.049]
[1712703134755,87.82,69330.962,31.1,0.00063,0.0,0.04933]
[1712703139788,87.82,69330.5686,31.1,0.00063,0.0,0.0493]
[1712703144821,87.82,69331.0799,31.1,0.00063,0.0,0.04934]
[1712703149858,87.82,69329.3131,31.1,0.00063,0.0,0.04919]
[1712703154892,87.82,69324.5188,31.1,0.00062,0.0,0.04829]
[1712703159927,87.82,69325.5064,31.1,0.00062,0.0,0.04837]
[1712703164963,87.82,69326.7498,31.1,0.00062,0.0,0.04847]
[1712703169999,87.82,69326.3043,31.1,0.00062,0.0,0.04844]
[1712703175032,87.82,69326.5787,31.1,0.00062,0.0,0.04846]
[1712703180073,87.82,69326.53,31.1,0.00062,0.0,0.04846]
[1712703185104,87.82,69326.8533,31.1,0.00062,0.0,0.04848]
[1712703190138,87.82,69326.2661,31.1,0.00062,0.0,0.04843]
[1712703195171,87.82,69326.5242,31.1,0.00062,0.0,0.04845]
[1712703200207,87.82,69315.2356,31.1,0.00061,0.0,0.04756]
[1712703205242,87.82,69319.8911,31.1,0.00061,0.0,0.04792]
[1712703210276,87.82,69320.4013,31.1,0.00061,0.0,0.04796]
[1712703215313,87.82,69316.1669,31.1,0.0006,0.0,0.04713]
[1712703220348,87.82,69301.6407,31.1,0.00059,0.0,0.046]
[1712703225382,87.82,69305.1448,31.1,0.00059,0.0,0.04627]
[1712703230427,87.82,69302.3566,31.1,0.00059,0.0,0.04605]
[1712703235458,87.82,69301.1153,31.1,0.00059,0.0,0.04596]
[1712703240479,87.82,69295.5263,31.1,0.00058,0.0,0.04553]
[1712703245528,87.82,69285.8679,31.1,0.00057,0.0,0.0448]
[1712703250563,87.82,69279.9017,31.1,0.00056,0.0,0.04436]
[1712703255599,87.82,69279.1494,31.1,0.00056,0.0,0.0443]
[1712703260634,87.82,69280.2438,31.1,0.00056,0.0,0.04438]
[1712703265670,87.82,69288.4978,31.1,0.00057,0.0,0.045]
[1712703270705,87.82,69292.2349,31.1,0.00058,0.0,0.04528]
[1712703275741,87.82,69283.9578,31.1,0.00056,0.0,0.04418]
[1712703280774,87.82,69280.946,31.1,0.00056,0.0,0.04396]
[1712703285809,87.82,69284.2176,31.1,0.00056,0.0,0.0442]
[1712703290845,87.82,69288.5549,31.1,0.00057,0.0,0.04453]
[1712703295880,87.82,69287.5892,31.1,0.00057,0.0,0.04445]
[1712703300914,87.82,69288.0047,31.1,0.00057,0.0,0.04448]
[1712703305949,87.82,69275.4882,31.1,0.00055,0.0,0.04356]
[1712703310988,87.82,69278.6817,31.1,0.00056,0.0,0.04379]
[1712703316023,87.82,69286.8218,31.1,0.00056,0.0,0.0444]
[1712703321058,87.82,69285.6903,31.1,0.00056,0.0,0.04431]
[1712703326093,87.82,69286.3963,31.1,0.00056,0.0,0.04437]
[1712703331129,87.82,69287.1574,31.1,0.00056,0.0,0.04395]
[1712703336163,87.82,69287.5685,31.1,0.00056,0.0,0.04398]
[1712703341200,87.82,69286.9991,31.1,0.00056,0.0,0.04394]
[1712703346234,87.82,69287.5504,31.1,0.00056,0.0,0.04398]
[1712703351269,87.82,69298.1235,31.1,0.00057,0.0,0.04476]
[1712703356304,87.82,69310.7255,31.1,0.00058,0.0,0.04572]
[1712703361340,87.82,69313.231,31.1,0.00059,0.0,0.04591]
[1712703366480,87.82,69306.5221,31.1,0.00058,0.0,0.0454]
[1712703372416,87.82,69310.5911,31.1,0.00058,0.0,0.04571]
[1712703377453,87.82,69306.4903,31.1,0.00058,0.0,0.04539]
[1712703382487,87.82,69310.7394,31.1,0.00058,0.0,0.04572]
[1712703387522,87.82,69309.8615,31.1,0.00058,0.0,0.04565]
[1712703392560,87.82,69307.6646,31.1,0.00057,0.0,0.045]
[1712703397605,87.82,69308.6984,31.1,0.00058,0.0,0.04508]
[1712703402639,87.82,69313.4876,31.1,0.00058,0.0,0.04544]
[1712703407674,87.82,69308.6414,31.1,0.00058,0.0,0.04507]
[1712703412711,87.82,69312.4117,31.1,0.00058,0.0,0.04536]
[1712703417744,87.82,69310.2512,31.1,0.00058,0.0,0.04519]
[1712703422778,87.82,69310.0892,31.1,0.00058,0.0,0.04518]
[1712703427814,87.82,69310.6556,31.1,0.00058,0.0,0.04523]
[1712703432850,87.82,69319.5299,31.1,0.00059,0.0,0.0459]
[1712703437885,87.82,69320.1683,31.1,0.00059,0.0,0.04595]
[1712703442922,87.82,69319.8366,31.1,0.00059,0.0,0.04593]
[1712703447955,87.82,69318.2943,31.1,0.00059,0.0,0.04581]
[1712703452992,87.82,69318.5625,31.1,0.00058,0.0,0.04534]
[1712703458026,87.82,69319.899,31.1,0.00058,0.0,0.04544]
[1712703463061,87.82,69319.6275,31.1,0.00058,0.0,0.04542]
[1712703468096,87.82,69318.846,31.1,0.00058,0.0,0.04536]
[1712703473131,87.82,69319.5797,31.1,0.00058,0.0,0.04542]
[1712703478165,87.82,69321.8432,31.1,0.00058,0.0,0.04559]
[1712703483204,87.82,69321.542,31.1,0.00058,0.0,0.04557]
[1712703488242,87.82,69320.871,31.1,0.00058,0.0,0.04551]
[1712703494285,87.82,69320.9831,31.1,0.00058,0.0,0.04552]
[1712703499319,87.82,69321.6626,31.1,0.00058,0.0,0.04558]
[1712703504353,87.82,69323.6847,31.1,0.00058,0.0,0.04573]
[1712703509388,87.82,69321.2416,31.1,0.00058,0.0,0.04554]
[1712703514425,87.82,69324.4755,31.1,0.00058,0.0,0.0453]
[1712703519459,87.82,69321.6614,31.1,0.00058,0.0,0.04509]
[1712703524494,87.82,69323.0962,31.1,0.00058,0.0,0.0452]
[1712703529528,87.82,69324.9269,31.1,0.00058,0.0,0.04534]
[1712703534566,87.82,69322.9923,31.1,0.00058,0.0,0.04519]
[1712703539599,87.82,69323.3093,31.1,0.00058,0.0,0.04521]
[1712703544635,87.82,69324.582,31.1,0.00058,0.0,0.04531]
[1712703549669,87.82,69323.5401,31.1,0.00058,0.0,0.04523]
[1712703554704,87.82,69323.4756,31.1,0.00058,0.0,0.04523]
[1712703559742,87.82,69313.1805,31.1,0.00057,0.0,0.04445]
[1712703564786,87.82,69312.6092,31.1,0.00057,0.0,0.04441]
[1712703569821,87.82,69313.2495,31.1,0.00057,0.0,0.04445]
[1712703574856,87.82,69313.954,31.1,0.00056,0.0,0.04403]
[1712703579891,87.82,69313.6422,31.1,0.00056,0.0,0.04401]
[1712703584927,87.82,69313.6136,31.1,0.00056,0.0,0.044]
[1712703589962,87.82,69313.2818,31.1,0.00056,0.0,0.04398]
[1712703594997,87.82,69315.0968,31.1,0.00056,0.0,0.04411]
[1712703600032,87.82,69314.8076,31.1,0.00056,0.0,0.04409]
[1712703605066,87.82,69313.4295,31.1,0.00056,0.0,0.04399]
[1712703610101,87.82,69308.8355,31.1,0.00056,0.0,0.04365]
[1712703615136,87.82,69309.491,31.1,0.00056,0.0,0.0437]
[1712703620172,87.82,69309.6476,31.1,0.00056,0.0,0.04371]
[1712703625207,87.82,69308.6204,31.1,0.00056,0.0,0.04364]
[1712703630241,87.82,69308.8885,31.1,0.00056,0.0,0.04365]
[1712703635275,87.82,69311.6008,31.1,0.00055,0.0,0.04338]
[1712703640311,87.82,69313.3711,31.1,0.00056,0.0,0.04351]
[1712703645348,87.82,69313.6399,31.1,0.00056,0.0,0.04353]
[1712703650382,87.82,69310.9756,31.1,0.00055,0.0,0.04334]
[1712703655416,87.82,69316.005,31.1,0.00056,0.0,0.0437]
[1712703660453,87.82,69319.215,31.1,0.00056,0.0,0.04394]
[1712703665488,87.82,69317.389,31.1,0.00056,0.0,0.04381]
[1712703670522,87.82,69307.1947,31.1,0.00055,0.0,0.04306]
[1712703675558,87.82,69308.65,31.1,0.00055,0.0,0.04317]
[1712703681479,87.82,69308.4988,31.1,0.00055,0.0,0.04315]
[1712703686634,87.82,69308.4057,31.1,0.00055,0.0,0.04315]
[1712703691669,87.82,69308.1537,31.1,0.00054,0.0,0.04266]
[1712703697711,87.82,69308.2793,31.1,0.00054,0.0,0.04267]
[1712703702745,87.82,69304.5532,31.1,0.00054,0.0,0.0424]
[1712703707783,87.82,69303.5086,31.1,0.00054,0.0,0.04233]
[1712703712816,87.82,69303.544,31.1,0.00054,0.0,0.04233]
[1712703717854,87.82,69297.728,31.1,0.00053,0.0,0.04191]
[1712703722890,87.82,69295.7509,31.1,0.00053,0.0,0.04177]
[1712703727934,87.82,69291.7174,31.1,0.00053,0.0,0.04149]
[1712703732968,87.82,69285.744,31.1,0.00052,0.0,0.04107]
[1712703738005,87.82,69292.3427,31.1,0.00053,0.0,0.04153]
[1712703743040,87.82,69293.483,31.1,0.00053,0.0,0.04161]
[1712703748075,87.82,69293.3238,31.1,0.00053,0.0,0.0416]
[1712703753112,87.82,69292.5588,31.1,0.00052,0.0,0.04109]
[1712703758145,87.82,69283.8353,31.1,0.00052,0.0,0.04049]
[1712703763181,87.82,69277.2595,31.1,0.00051,0.0,0.04004]
[1712703768214,87.82,69277.7256,31.1,0.00051,0.0,0.04007]
[1712703773251,87.82,69277.417,31.1,0.00051,0.0,0.04005]
[1712703778285,87.82,69277.6146,31.1,0.00051,0.0,0.04006]
[1712703783320,87.82,69277.157,31.1,0.00051,0.0,0.04003]
[1712703788355,87.82,69279.4842,31.1,0.00051,0.0,0.04019]
[1712703793389,87.82,69291.566,31.1,0.00052,0.0,0.04103]
[1712703798425,87.82,69302.3597,31.1,0.00053,0.0,0.04178]
[1712703803461,87.82,69308.3277,31.1,0.00054,0.0,0.04221]
[1712703808496,87.82,69311.8486,31.1,0.00054,0.0,0.04246]
[1712703813531,87.82,69313.7233,31.1,0.00054,0.0,0.04213]
[1712703818565,87.82,69313.6845,31.1,0.00054,0.0,0.04213]
[1712703823600,87.82,69313.9218,31.1,0.00054,0.0,0.04215]
[1712703828635,87.82,69312.6445,31.1,0.00054,0.0,0.04205]
[1712703833669,87.82,69313.8582,31.1,0.00054,0.0,0.04214]
[1712703838706,87.82,69311.0119,31.1,0.00054,0.0,0.04194]
[1712703843740,87.82,69306.3319,31.1,0.00053,0.0,0.04161]
[1712703848776,87.82,69308.5303,31.1,0.00053,0.0,0.04176]
[1712703853811,87.82,69308.4008,31.1,0.00053,0.0,0.04175]
[1712703858845,87.82,69309.1851,31.1,0.00053,0.0,0.04181]
[1712703863881,87.82,69309.7923,31.1,0.00053,0.0,0.04185]
[1712703868916,87.82,69309.55,31.1,0.00053,0.0,0.04183]
[1712703873950,87.82,69294.7905,31.1,0.00051,0.0,0.04035]
[1712703878985,87.82,69282.0396,31.1,0.0005,0.0,0.03948]
[1712703884021,87.82,69287.0276,31.1,0.00051,0.0,0.03982]
[1712703889056,87.82,69286.5336,31.1,0.00051,0.0,0.03978]
[1712703894101,87.82,69286.0985,31.1,0.00051,0.0,0.03975]
[1712703899130,87.82,69285.808,31.1,0.00051,0.0,0.03974]
[1712703904165,87.82,69280.3422,31.1,0.0005,0.0,0.03937]
[1712703909201,87.82,69279.5028,31.1,0.0005,0.0,0.03931]
[1712703914236,87.82,69278.6265,31.1,0.0005,0.0,0.03925]
[1712703919272,87.82,69279.6477,31.1,0.0005,0.0,0.03932]
[1712703924306,87.82,69276.872,31.1,0.0005,0.0,0.03913]
[1712703929341,87.82,69276.5742,31.1,0.0005,0.0,0.03911]
[1712703934377,87.82,69276.4158,31.1,0.00049,0.0,0.03867]
[1712703939412,87.82,69274.8558,31.1,0.00049,0.0,0.03857]
[1712703944448,87.82,69273.903,31.1,0.00049,0.0,0.0385]
[1712703949483,87.82,69266.9977,31.1,0.00048,0.0,0.03805]
[1712703954517,87.82,69268.4709,31.1,0.00048,0.0,0.03815]
[1712703960479,87.82,69268.1325,31.1,0.00048,0.0,0.03812]
[1712703965595,87.82,69268.1182,31.1,0.00048,0.0,0.03812]
[1712703970629,87.82,69267.8801,31.1,0.00048,0.0,0.03811]
[1712703975664,87.82,69243.0981,31.1,0.00046,0.0,0.03652]
[1712703980699,87.82,69225.4061,31.1,0.00045,0.0,0.03542]
[1712703985735,87.82,69223.1812,31.1,0.00045,0.0,0.03528]
[1712703990769,87.82,69228.8875,31.1,0.00045,0.0,0.03563]
[1712703995803,87.82,69238.6547,31.1,0.00045,0.0,0.03583]
[1712704000840,87.82,69237.4963,31.1,0.00045,0.0,0.03576]
[1712704005886,87.82,69227.3746,31.1,0.00044,0.0,0.03514]
[1712704010909,87.82,69227.3003,31.1,0.00044,0.0,0.03513]
[1712704015946,87.82,69227.6134,31.1,0.00044,0.0,0.03515]
[1712704020981,87.82,69228.095,31.1,0.00045,0.0,0.03518]
[1712704026015,87.82,69227.5944,31.1,0.00044,0.0,0.03515]
[1712704031051,87.82,69229.4825,31.1,0.00045,0.0,0.03527]
[1712704036085,87.82,69223.8954,31.1,0.00044,0.0,0.03493]
[1712704041121,87.82,69214.6309,31.1,0.00043,0.0,0.03437]
[1712704046157,87.82,69211.9425,31.1,0.00043,0.0,0.03421]
[1712704051191,87.82,69170.4954,31.1,0.0004,0.0,0.03146]
[1712704056225,87.82,69180.0261,31.1,0.0004,0.0,0.03199]
[1712704061269,87.82,69171.6049,31.1,0.0004,0.0,0.03152]
[1712704066303,87.82,69176.416,31.1,0.0004,0.0,0.03179]
[1712704071339,87.82,69178.4918,31.1,0.0004,0.0,0.0319]
[1712704076372,87.82,69188.2797,31.1,0.00041,0.0,0.03245]
[1712704081407,87.82,69191.0515,31.1,0.00041,0.0,0.03261]
[1712704086442,87.82,69186.1269,31.1,0.00041,0.0,0.03233]
[1712704091477,87.82,69186.787,31.1,0.00041,0.0,0.03237]
[1712704096512,87.82,69188.5108,31.1,0.00041,0.0,0.03247]
[1712704101546,87.82,69189.2943,31.1,0.00041,0.0,0.03251]
[1712704106581,87.82,69188.8735,31.1,0.00041,0.0,0.03249]
[1712704111617,87.82,69188.7997,31.1,0.0004,0.0,0.03211]
[1712704116653,87.82,69188.6332,31.1,0.0004,0.0,0.0321]
[1712704121688,87.82,69182.756,31.1,0.0004,0.0,0.03177]
[1712704126721,87.82,69178.2175,31.1,0.0004,0.0,0.03152]
[1712704131757,87.82,69178.5828,31.1,0.0004,0.0,0.03154]
[1712704136793,87.82,69179.2536,31.1,0.0004,0.0,0.03158]
[1712704141827,87.82,69180.1595,31.1,0.0004,0.0,0.03163]
[1712704146861,87.82,69169.2428,31.1,0.00039,0.0,0.03103]
[1712704151897,87.82,69172.1885,31.1,0.00039,0.0,0.03119]
[1712704156933,87.82,69173.484,31.1,0.00039,0.0,0.03126]
[1712704161967,87.82,69173.4345,31.1,0.00039,0.0,0.03126]
[1712704167003,87.82,69178.7853,31.1,0.0004,0.0,0.03155]
[1712704172037,87.82,69179.9507,31.1,0.00039,0.0,0.03125]
[1712704177071,87.82,69179.2006,31.1,0.00039,0.0,0.03121]
[1712704182107,87.82,69177.0764,31.1,0.00039,0.0,0.03109]
[1712704187142,87.82,69177.4958,31.1,0.00039,0.0,0.03112]
[1712704192179,87.82,69177.6732,31.1,0.00039,0.0,0.03113]
[1712704197214,87.82,69177.836,31.1,0.00039,0.0,0.03113]
[1712704202248,87.82,69179.0867,31.1,0.00039,0.0,0.0312]
[1712704207282,87.82,69152.8031,31.1,0.00037,0.0,0.02979]
[1712704212318,87.82,69155.1527,31.1,0.00038,0.0,0.02992]
[1712704217351,87.82,69156.6433,31.1,0.00038,0.0,0.03]
[1712704222388,87.82,69168.506,31.1,0.00038,0.0,0.03063]
[1712704227424,87.82,69174.8872,31.1,0.00039,0.0,0.03097]
[1712704232463,87.82,69173.7338,31.1,0.00038,0.0,0.03055]
[1712704237503,87.82,69170.4112,31.1,0.00038,0.0,0.03037]
[1712704242531,87.82,69175.3632,31.1,0.00039,0.0,0.03064]
[1712704247566,87.82,69172.0459,31.1,0.00038,0.0,0.03046]
[1712704252601,87.82,69175.5395,31.1,0.00039,0.0,0.03065]
[1712704257637,87.82,69174.5387,31.1,0.00038,0.0,0.03059]
[1712704262672,87.82,69171.4931,31.1,0.00038,0.0,0.03043]
[1712704267707,87.82,69167.1732,31.1,0.00038,0.0,0.0302]
[1712704272742,87.82,69170.8934,31.1,0.00038,0.0,0.0304]
[1712704277784,87.82,69167.4973,31.1,0.00038,0.0,0.03022]
[1712704282813,87.82,69154.8413,31.1,0.00037,0.0,0.02955]
[1712704287847,87.82,69152.3116,31.1,0.00037,0.0,0.02942]
[1712704292882,87.82,69139.917,31.1,0.00036,0.0,0.02844]
[1712704297920,87.82,69145.8837,31.1,0.00036,0.0,0.02874]
[1712704302953,87.82,69148.4025,31.1,0.00036,0.0,0.02887]
[1712704307989,87.82,69147.7487,31.1,0.00036,0.0,0.02884]
[1712704313031,87.82,69145.9796,31.1,0.00036,0.0,0.02875]
[1712704318061,87.82,69147.8357,31.1,0.00036,0.0,0.02884]
[1712704323096,87.82,69152.0876,31.1,0.00036,0.0,0.02906]
[1712704328130,87.82,69158.6251,31.1,0.00037,0.0,0.0294]
[1712704333165,87.82,69165.6346,31.1,0.00037,0.0,0.02977]
[1712704338200,87.82,69162.4742,31.1,0.00037,0.0,0.0296]
[1712704343235,87.82,69153.0058,31.1,0.00037,0.0,0.02911]
[1712704348271,87.82,69137.2121,31.1,0.00035,0.0,0.02831]
[1712704353305,87.82,69133.1702,31.1,0.00035,0.0,0.02777]
[1712704358339,87.82,69111.5331,31.1,0.00033,0.0,0.02672]
[1712704363377,87.82,69091.4938,31.1,0.00032,0.0,0.02578]
[1712704368411,87.82,69116.0517,31.1,0.00034,0.0,0.02694]
[1712704373449,87.82,69136.0897,31.1,0.00035,0.0,0.02791]
[1712704378482,87.82,69143.5858,31.1,0.00035,0.0,0.02829]
[1712704383517,87.82,69143.7428,31.1,0.00035,0.0,0.0283]
[1712704388553,87.82,69157.2424,31.1,0.00036,0.0,0.02898]
[1712704393588,87.82,69161.2853,31.1,0.00037,0.0,0.02919]
[1712704398624,87.82,69163.4803,31.1,0.00037,0.0,0.0293]
[1712704403658,87.82,69154.0416,31.1,0.00036,0.0,0.02882]
[1712704408694,87.82,69155.3538,31.1,0.00036,0.0,0.02889]
[1712704413728,87.82,69154.8845,31.1,0.00036,0.0,0.02852]
[1712704418763,87.82,69152.9269,31.1,0.00036,0.0,0.02842]
[1712704423799,87.82,69158.1104,31.1,0.00036,0.0,0.02868]
[1712704428835,87.82,69160.1565,31.1,0.00036,0.0,0.02879]
[1712704433870,87.82,69157.5603,31.1,0.00036,0.0,0.02866]
[1712704438904,87.82,69158.5302,31.1,0.00036,0.0,0.02871]
[1712704443938,87.82,69158.2515,31.1,0.00036,0.0,0.02869]
[1712704448975,87.82,69154.4992,31.1,0.00036,0.0,0.0285]
[1712704454010,87.82,69154.453,31.1,0.00036,0.0,0.0285]
[1712704459045,87.82,69159.999,31.1,0.00036,0.0,0.02878]
[1712704464079,87.82,69164.0042,31.1,0.00036,0.0,0.02899]
[1712704469114,87.82,69155.0375,31.1,0.00036,0.0,0.02853]
[1712704474149,87.82,69155.0043,31.1,0.00035,0.0,0.02819]
[1712704479184,87.82,69155.855,31.1,0.00035,0.0,0.02823]
[1712704484220,87.82,69155.1803,31.1,0.00035,0.0,0.0282]
[1712704489254,87.82,69155.218,31.1,0.00035,0.0,0.0282]
[1712704494290,87.82,69153.6411,31.1,0.00035,0.0,0.02812]
[1712704499324,87.82,69148.1695,31.1,0.00035,0.0,0.02785]
[1712704504358,87.82,69141.4587,31.1,0.00034,0.0,0.02752]
[1712704509399,87.82,69125.7741,31.1,0.00033,0.0,0.02676]
[1712704514435,87.82,69115.0807,31.1,0.00033,0.0,0.02625]
[1712704519469,87.82,69107.8822,31.1,0.00032,0.0,0.02591]
[1712704524479,87.82,69086.5023,31.1,0.00031,0.0,0.02494]
[1712704529540,87.82,69089.5856,31.1,0.00031,0.0,0.02508]
[1712704534575,87.82,69091.7249,31.1,0.00031,0.0,0.02487]
[1712704539610,87.82,69093.9743,31.1,0.00031,0.0,0.02497]
[1712704544645,87.82,69104.2221,31.1,0.00032,0.0,0.02543]
[1712704549681,87.82,69111.5693,31.1,0.00032,0.0,0.02577]
[1712704554715,87.82,69109.3395,31.1,0.00032,0.0,0.02567]
[1712704559751,87.82,69110.8682,31.1,0.00032,0.0,0.02574]
[1712704564789,87.82,69092.0746,31.1,0.00031,0.0,0.02488]
[1712704569822,87.82,69090.464,31.1,0.00031,0.0,0.02481]
[1712704574858,87.82,69094.2504,31.1,0.00031,0.0,0.02498]
[1712704579893,87.82,69093.3691,31.1,0.00031,0.0,0.02494]
[1712704584928,87.82,69113.1894,31.1,0.00032,0.0,0.02585]
[1712704589964,87.82,69114.4573,31.1,0.00032,0.0,0.0259]
[1712704594999,87.82,69109.5367,31.1,0.00032,0.0,0.02537]
[1712704600034,87.82,69120.7138,31.1,0.00032,0.0,0.02588]
[1712704605069,87.82,69133.1617,31.1,0.00033,0.0,0.02646]
[1712704610103,87.82,69135.6889,31.1,0.00033,0.0,0.02658]
[1712704615142,87.82,69146.5028,31.1,0.00034,0.0,0.0271]
[1712704620177,87.82,69113.863,31.1,0.00032,0.0,0.02556]
[1712704625211,87.82,69109.061,31.1,0.00032,0.0,0.02534]
[1712704630247,87.82,69088.5443,31.1,0.0003,0.0,0.02442]
[1712704635283,87.82,69083.1653,31.1,0.0003,0.0,0.02419]
[1712704640319,87.82,69081.0341,31.1,0.0003,0.0,0.02409]
[1712704645355,87.82,69083.4206,31.1,0.0003,0.0,0.0242]
[1712704650389,87.82,69081.5278,31.1,0.0003,0.0,0.02412]
[1712704655424,87.82,69066.8514,31.1,0.00029,0.0,0.02319]
[1712704660461,87.82,69071.1444,31.1,0.00029,0.0,0.02338]
[1712704665479,87.82,69073.1758,31.1,0.00029,0.0,0.02346]
[1712704670529,87.82,69072.255,31.1,0.00029,0.0,0.02342]
[1712704675565,87.82,69073.6332,31.1,0.00029,0.0,0.02348]
[1712704680600,87.82,69072.5332,31.1,0.00029,0.0,0.02344]
[1712704685634,87.82,69069.3208,31.1,0.00029,0.0,0.0233]
[1712704690672,87.82,69046.0178,31.1,0.00028,0.0,0.02233]
[1712704695704,87.82,69044.6352,31.1,0.00028,0.0,0.02228]
[1712704700741,87.82,69049.8088,31.1,0.00028,0.0,0.02249]
[1712704705775,87.82,69051.0676,31.1,0.00028,0.0,0.02254]
[1712704710819,87.82,69070.3293,31.1,0.00029,0.0,0.02334]
[1712704715853,87.82,69069.587,31.1,0.00029,0.0,0.02302]
[1712704720888,87.82,69098.0576,31.1,0.0003,0.0,0.02424]
[1712704725924,87.82,69102.3249,31.1,0.0003,0.0,0.02443]
[1712704730960,87.82,69103.0207,31.1,0.00031,0.0,0.02446]
[1712704735995,87.82,69117.1781,31.1,0.00031,0.0,0.02509]
[1712704741029,87.82,69124.3656,31.1,0.00032,0.0,0.02542]
[1712704746066,87.82,69105.1207,31.1,0.00031,0.0,0.02455]
[1712704751100,87.82,69102.8342,31.1,0.00031,0.0,0.02445]
[1712704756133,87.82,69104.9294,31.1,0.00031,0.0,0.02455]
[1712704761169,87.82,69098.5186,31.1,0.0003,0.0,0.02426]
[1712704766204,87.82,69096.9679,31.1,0.0003,0.0,0.0242]
[1712704771254,87.82,69087.8573,31.1,0.00029,0.0,0.02351]
[1712704776289,87.82,69088.8883,31.1,0.00029,0.0,0.02355]
[1712704781323,87.82,69088.9084,31.1,0.00029,0.0,0.02355]
[1712704786357,87.82,69091.0843,31.1,0.00029,0.0,0.02364]
[1712704791393,87.82,69091.7434,31.1,0.0003,0.0,0.02367]
[1712704796427,87.82,69089.8431,31.1,0.00029,0.0,0.02359]
[1712704801463,87.82,69091.1385,31.1,0.00029,0.0,0.02365]
[1712704806480,87.82,69091.5416,31.1,0.00029,0.0,0.02366]
[1712704811532,87.82,69091.3009,31.1,0.00029,0.0,0.02365]
[1712704816568,87.82,69091.0838,31.1,0.00029,0.0,0.02364]
[1712704821604,87.82,69071.9863,31.1,0.00028,0.0,0.02284]
[1712704826638,87.82,69061.5594,31.1,0.00028,0.0,0.02241]
[1712704831674,87.82,69049.229,31.1,0.00027,0.0,0.02163]
[1712704836710,87.82,69048.0354,31.1,0.00027,0.0,0.02159]
[1712704841743,87.82,69051.4037,31.1,0.00027,0.0,0.02172]
[1712704846777,87.82,69058.2398,31.1,0.00027,0.0,0.02199]
[1712704851815,87.82,69064.8518,31.1,0.00028,0.0,0.02226]
[1712704856849,87.82,69066.3848,31.1,0.00028,0.0,0.02232]
[1712704861883,87.82,69064.7475,31.1,0.00028,0.0,0.02226]
[1712704866918,87.82,69053.1028,31.1,0.00027,0.0,0.02179]
[1712704871959,87.82,69055.5983,31.1,0.00027,0.0,0.02189]
[1712704876991,87.82,69060.6358,31.1,0.00027,0.0,0.02209]
[1712704882025,87.82,69064.7758,31.1,0.00028,0.0,0.02226]
[1712704887061,87.82,69057.6599,31.1,0.00027,0.0,0.02197]
[1712704892096,87.82,69061.0574,31.1,0.00027,0.0,0.02183]
[1712704897144,87.82,69085.6141,31.1,0.00028,0.0,0.02283]
[1712704902178,87.82,69090.167,31.1,0.00029,0.0,0.02302]
[1712704907215,87.82,69090.9355,31.1,0.00029,0.0,0.02306]
[1712704912249,87.82,69090.5685,31.1,0.00029,0.0,0.02304]
[1712704917284,87.82,69089.2399,31.1,0.00029,0.0,0.02299]
[1712704922324,87.82,69087.5163,31.1,0.00029,0.0,0.02291]
[1712704927359,87.82,69075.1743,31.1,0.00028,0.0,0.0224]
[1712704932394,87.82,69067.5339,31.1,0.00027,0.0,0.02209]
[1712704937430,87.82,69079.6503,31.1,0.00028,0.0,0.02259]
[1712704942466,87.82,69078.9185,31.1,0.00028,0.0,0.02256]
[1712704947479,87.82,69075.4883,31.1,0.00028,0.0,0.02242]
[1712704952541,87.82,69076.3502,31.1,0.00028,0.0,0.02217]
[1712704957571,87.82,69080.8748,31.1,0.00028,0.0,0.02235]
[1712704962606,87.82,69086.7365,31.1,0.00028,0.0,0.0226]
[1712704967640,87.82,69093.0602,31.1,0.00029,0.0,0.02286]
[1712704972677,87.82,69098.0702,31.1,0.00029,0.0,0.02307]
[1712704977711,87.82,69100.0454,31.1,0.00029,0.0,0.02315]
[1712704982746,87.82,69098.6743,31.1,0.00029,0.0,0.02309]
[1712704987782,87.82,69096.6862,31.1,0.00029,0.0,0.02301]
[1712704992817,87.82,69115.8876,31.1,0.0003,0.0,0.02383]
[1712704997851,87.82,69124.7805,31.1,0.0003,0.0,0.02422]
[1712705002889,87.82,69123.2225,31.1,0.0003,0.0,0.02415]
[1712705007923,87.82,69099.8542,31.1,0.00029,0.0,0.02314]
[1712705012958,87.82,69099.8392,31.1,0.00029,0.0,0.02285]
[1712705017994,87.82,69103.54,31.1,0.00029,0.0,0.02301]
[1712705023028,87.82,69108.3915,31.1,0.00029,0.0,0.02321]
[1712705028063,87.82,69104.0938,31.1,0.00029,0.0,0.02303]
[1712705033098,87.82,69106.8567,31.1,0.00029,0.0,0.02315]
[1712705039141,87.82,69106.5365,31.1,0.00029,0.0,0.02313]
[1712705044174,87.82,69099.9695,31.1,0.00029,0.0,0.02286]
[1712705049211,87.82,69100.0268,31.1,0.00029,0.0,0.02286]
[1712705054246,87.82,69100.9569,31.1,0.00029,0.0,0.0229]
[1712705059293,87.82,69094.8041,31.1,0.00028,0.0,0.02264]
[1712705064329,87.82,69099.7863,31.1,0.00029,0.0,0.02285]
[1712705069363,87.82,69102.2631,31.1,0.00029,0.0,0.02296]
[1712705074399,87.82,69100.7241,31.1,0.00028,0.0,0.0226]
[1712705079434,87.82,69100.5757,31.1,0.00028,0.0,0.0226]
[1712705084467,87.82,69098.6709,31.1,0.00028,0.0,0.02252]
[1712705089502,87.82,69099.6589,31.1,0.00028,0.0,0.02256]
[1712705094539,87.82,69101.2863,31.1,0.00028,0.0,0.02263]
[1712705099573,87.82,69099.2455,31.1,0.00028,0.0,0.02254]
[1712705104612,87.82,69100.2486,31.1,0.00028,0.0,0.02258]
[1712705109647,87.82,69097.3554,31.1,0.00028,0.0,0.02247]
[1712705114681,87.82,69082.3061,31.1,0.00027,0.0,0.02185]
[1712705119715,87.82,69078.7019,31.1,0.00027,0.0,0.02171]
[1712705124751,87.82,69082.0292,31.1,0.00027,0.0,0.02184]
[1712705129786,87.82,69078.775,31.1,0.00027,0.0,0.02171]
[1712705134822,87.82,69059.8339,31.1,0.00026,0.0,0.0207]
[1712705139856,87.82,69032.6198,31.1,0.00024,0.0,0.01969]
[1712705144891,87.82,69044.7025,31.1,0.00025,0.0,0.02013]
[1712705149927,87.82,69057.4206,31.1,0.00026,0.0,0.02061]
[1712705154961,87.82,69054.5635,31.1,0.00025,0.0,0.0205]
[1712705159996,87.82,69040.9492,31.1,0.00025,0.0,0.01999]
[1712705165032,87.82,69027.4898,31.1,0.00024,0.0,0.0195]
[1712705170066,87.82,69023.8876,31.1,0.00024,0.0,0.01937]
[1712705175101,87.82,69024.5512,31.1,0.00024,0.0,0.01939]
[1712705180135,87.82,69016.8529,31.1,0.00024,0.0,0.01912]
[1712705185171,87.82,69011.8997,31.1,0.00023,0.0,0.01894]
[1712705190206,87.82,69006.847,31.1,0.00023,0.0,0.01877]
[1712705195251,87.82,69010.8047,31.1,0.00023,0.0,0.01866]
[1712705200277,87.82,69010.1816,31.1,0.00023,0.0,0.01864]
[1712705205311,87.82,69016.7315,31.1,0.00023,0.0,0.01887]
[1712705210354,87.82,69024.2728,31.1,0.00024,0.0,0.01914]
[1712705215386,87.82,69033.2929,31.1,0.00024,0.0,0.01946]
[1712705220422,87.82,69040.5166,31.1,0.00024,0.0,0.01972]
[1712705225456,87.82,69035.7365,31.1,0.00024,0.0,0.01955]
[1712705230492,87.82,69020.0409,31.1,0.00023,0.0,0.01899]
[1712705235527,87.82,69021.0494,31.1,0.00024,0.0,0.01902]
[1712705240562,87.82,69017.2997,31.1,0.00023,0.0,0.01889]
[1712705245598,87.82,69012.0479,31.1,0.00023,0.0,0.0187]
[1712705250633,87.82,69012.9014,31.1,0.00023,0.0,0.01873]
[1712705255667,87.82,69013.0665,31.1,0.00023,0.0,0.0185]
[1712705261710,87.82,69011.2317,31.1,0.00023,0.0,0.01843]
[1712705266744,87.82,69012.4885,31.1,0.00023,0.0,0.01848]
[1712705271779,87.82,69012.5386,31.1,0.00023,0.0,0.01848]
[1712705276815,87.82,68993.2451,31.1,0.00022,0.0,0.01782]
[1712705281851,87.82,68987.1009,31.1,0.00022,0.0,0.01762]
[1712705286887,87.82,68965.8999,31.1,0.00021,0.0,0.01693]
[1712705291920,87.82,68960.8559,31.1,0.00021,0.0,0.01677]
[1712705296955,87.82,68950.608,31.1,0.0002,0.0,0.01645]
[1712705301988,87.82,68930.8656,31.1,0.00019,0.0,0.01585]
[1712705307025,87.82,68906.9472,31.1,0.00018,0.0,0.01515]
[1712705312059,87.82,68911.1895,31.1,0.00018,0.0,0.01506]
[1712705317095,87.82,68917.6115,31.1,0.00019,0.0,0.01525]
[1712705322129,87.82,68929.3103,31.1,0.00019,0.0,0.01559]
[1712705327165,87.82,68930.9363,31.1,0.00019,0.0,0.01564]
[1712705332200,87.82,68913.9213,31.1,0.00019,0.0,0.01514]
[1712705337234,87.82,68921.3968,31.1,0.00019,0.0,0.01536]
[1712705342270,87.82,68922.5984,31.1,0.00019,0.0,0.01539]
[1712705347304,87.82,68917.6616,31.1,0.00019,0.0,0.01525]
[1712705352339,87.82,68921.4298,31.1,0.00019,0.0,0.01536]
[1712705357375,87.82,68917.1432,31.1,0.00019,0.0,0.01524]
[1712705362410,87.82,68918.1681,31.1,0.00019,0.0,0.01527]
[1712705367447,87.82,68927.9494,31.1,0.00019,0.0,0.01555]
[1712705372479,87.82,68933.0976,31.1,0.00019,0.0,0.01549]
[1712705377518,87.82,68939.3897,31.1,0.00019,0.0,0.01568]
[1712705382550,87.82,68940.9057,31.1,0.00019,0.0,0.01573]
[1712705387585,87.82,68942.7912,31.1,0.00019,0.0,0.01578]
[1712705392620,87.82,68946.9059,31.1,0.0002,0.0,0.01591]
[1712705397661,87.82,68953.084,31.1,0.0002,0.0,0.01609]
[1712705402693,87.82,68967.143,31.1,0.0002,0.0,0.01653]
[1712705407729,87.82,68959.0629,31.1,0.0002,0.0,0.01628]
[1712705412763,87.82,68959.9583,31.1,0.0002,0.0,0.0163]
[1712705417800,87.82,68968.6133,31.1,0.0002,0.0,0.01657]
[1712705422834,87.82,68965.7228,31.1,0.0002,0.0,0.01648]
[1712705427869,87.82,68966.0892,31.1,0.0002,0.0,0.01649]
[1712705432906,87.82,68966.991,31.1,0.0002,0.0,0.0163]
[1712705437939,87.82,68966.4977,31.1,0.0002,0.0,0.01629]
[1712705442974,87.82,68966.9477,31.1,0.0002,0.0,0.0163]
[1712705448011,87.82,68967.5262,31.1,0.0002,0.0,0.01632]
[1712705453045,87.82,68967.1416,31.1,0.0002,0.0,0.01631]
[1712705458078,87.82,68967.1066,31.1,0.0002,0.0,0.01631]
[1712705463114,87.82,68966.8215,31.1,0.0002,0.0,0.0163]
[1712705468150,87.82,68965.5305,31.1,0.0002,0.0,0.01626]
[1712705473188,87.82,68974.635,31.1,0.0002,0.0,0.01654]
[1712705478224,87.82,68984.8224,31.1,0.00021,0.0,0.01686]
[1712705483258,87.82,68994.9968,31.1,0.00021,0.0,0.01719]
[1712705488295,87.82,68961.5901,31.1,0.0002,0.0,0.01614]
[1712705493332,87.82,68929.725,31.1,0.00018,0.0,0.01499]
[1712705498366,87.82,68926.985,31.1,0.00018,0.0,0.01491]
[1712705503401,87.82,68928.6011,31.1,0.00018,0.0,0.01495]
[1712705508440,87.82,68918.7686,31.1,0.00018,0.0,0.01468]
[1712705513475,87.82,68920.3312,31.1,0.00018,0.0,0.01472]
[1712705518511,87.82,68920.3734,31.1,0.00018,0.0,0.01472]
[1712705523545,87.82,68919.4135,31.1,0.00018,0.0,0.01469]
[1712705528580,87.82,68942.125,31.1,0.00019,0.0,0.01534]
[1712705533615,87.82,68936.4271,31.1,0.00019,0.0,0.01518]
[1712705538649,87.82,68944.7071,31.1,0.00019,0.0,0.01542]
[1712705543684,87.82,68927.6932,31.1,0.00018,0.0,0.01493]
[1712705548720,87.82,68921.4098,31.1,0.00018,0.0,0.01475]
[1712705553755,87.82,68914.1924,31.1,0.00018,0.0,0.01435]
[1712705558791,87.82,68907.5651,31.1,0.00017,0.0,0.01417]
[1712705563839,87.82,68909.2868,31.1,0.00017,0.0,0.01422]
[1712705568869,87.82,68899.8607,31.1,0.00017,0.0,0.01396]
[1712705573905,87.82,68899.6808,31.1,0.00017,0.0,0.01396]
[1712705578941,87.82,68892.3248,31.1,0.00017,0.0,0.01376]
[1712705583975,87.82,68893.17,31.1,0.00017,0.0,0.01378]
[1712705589011,87.82,68894.3103,31.1,0.00017,0.0,0.01381]
[1712705594044,87.82,68913.6766,31.1,0.00018,0.0,0.01434]
[1712705599078,87.82,68915.8655,31.1,0.00018,0.0,0.0144]
[1712705604114,87.82,68898.5914,31.1,0.00017,0.0,0.01393]
[1712705609149,87.82,68898.5761,31.1,0.00017,0.0,0.01393]
[1712705614188,87.82,68889.2183,31.1,0.00016,0.0,0.01349]
[1712705619222,87.82,68881.4724,31.1,0.00016,0.0,0.01329]
[1712705624257,87.82,68887.1318,31.1,0.00016,0.0,0.01344]
[1712705629296,87.82,68891.2583,31.1,0.00017,0.0,0.01354]
[1712705634329,87.82,68890.9458,31.1,0.00017,0.0,0.01354]
[1712705639366,87.82,68896.5332,31.1,0.00017,0.0,0.01368]
[1712705644399,87.82,68888.7882,31.1,0.00016,0.0,0.01348]
[1712705649434,87.82,68885.7319,31.1,0.00016,0.0,0.0134]
[1712705654469,87.82,68894.0215,31.1,0.00017,0.0,0.01362]
[1712705659505,87.82,68895.9415,31.1,0.00017,0.0,0.01367]
[1712705664540,87.82,68884.2943,31.1,0.00016,0.0,0.01336]
[1712705669575,87.82,68893.3186,31.1,0.00017,0.0,0.0136]
[1712705674616,87.82,68897.3719,31.1,0.00016,0.0,0.01352]
[1712705679650,87.82,68909.4674,31.1,0.00017,0.0,0.01383]
[1712705684686,87.82,68928.2597,31.1,0.00018,0.0,0.01434]
[1712705689722,87.82,68925.5358,31.1,0.00017,0.0,0.01427]
[1712705694757,87.82,68909.5801,31.1,0.00017,0.0,0.01384]
[1712705699793,87.82,68912.8847,31.1,0.00017,0.0,0.01393]
[1712705704828,87.82,68917.7791,31.1,0.00017,0.0,0.01406]
[1712705709863,87.82,68926.247,31.1,0.00017,0.0,0.01429]
[1712705714898,87.82,68935.0187,31.1,0.00018,0.0,0.01453]
[1712705719932,87.82,68943.3601,31.1,0.00018,0.0,0.01476]
[1712705724973,87.82,68948.0348,31.1,0.00018,0.0,0.0149]
[1712705730013,87.82,68952.9396,31.1,0.00018,0.0,0.01504]
[1712705735047,87.82,68961.1961,31.1,0.00019,0.0,0.01507]
[1712705740083,87.82,68966.0544,31.1,0.00019,0.0,0.01521]
[1712705745120,87.82,68963.0809,31.1,0.00019,0.0,0.01512]
[1712705750157,87.82,68929.216,31.1,0.00017,0.0,0.01417]
[1712705755190,87.82,68938.0841,31.1,0.00018,0.0,0.01442]
[1712705760225,87.82,68948.5597,31.1,0.00018,0.0,0.01471]
[1712705765259,87.82,68954.0644,31.1,0.00018,0.0,0.01487]
[1712705770295,87.82,68938.7827,31.1,0.00018,0.0,0.01444]
[1712705775330,87.82,68933.2202,31.1,0.00018,0.0,0.01428]
[1712705780366,87.82,68933.8676,31.1,0.00018,0.0,0.0143]
[1712705785400,87.82,68922.8285,31.1,0.00017,0.0,0.014]
[1712705790438,87.82,68927.1994,31.1,0.00017,0.0,0.01412]
[1712705795471,87.82,68927.9137,31.1,0.00017,0.0,0.01394]
[1712705800506,87.82,68932.1965,31.1,0.00017,0.0,0.01406]
[1712705805542,87.82,68947.08,31.1,0.00018,0.0,0.01447]
[1712705810576,87.82,68953.4077,31.1,0.00018,0.0,0.01464]
[1712705815612,87.82,68954.3073,31.1,0.00018,0.0,0.01467]
[1712705820648,87.82,68951.2766,31.1,0.00018,0.0,0.01459]
[1712705825681,87.82,68933.5881,31.1,0.00017,0.0,0.0141]
[1712705830716,87.82,68930.2967,31.1,0.00017,0.0,0.01401]
[1712705835752,87.82,68929.3299,31.1,0.00017,0.0,0.01398]
[1712705840786,87.82,68920.2607,31.1,0.00017,0.0,0.01374]
[1712705845823,87.82,68925.2226,31.1,0.00017,0.0,0.01387]
[1712705850858,87.82,68918.386,31.1,0.00017,0.0,0.01369]
[1712705855892,87.82,68899.2765,31.1,0.00016,0.0,0.01301]
[1712705860926,87.82,68906.7506,31.1,0.00016,0.0,0.0132]
[1712705865963,87.82,68911.8782,31.1,0.00016,0.0,0.01333]
[1712705870995,87.82,68925.9108,31.1,0.00017,0.0,0.0137]
[1712705876033,87.82,68925.1886,31.1,0.00017,0.0,0.01368]
[1712705881067,87.82,68924.6195,31.1,0.00017,0.0,0.01366]
[1712705886104,87.82,68910.013,31.1,0.00016,0.0,0.01328]
[1712705891141,87.82,68915.0138,31.1,0.00016,0.0,0.01341]
[1712705896178,87.82,68906.5067,31.1,0.00016,0.0,0.01319]
[1712705901214,87.82,68931.3777,31.1,0.00017,0.0,0.01384]
[1712705906250,87.82,68929.6268,31.1,0.00017,0.0,0.0138]
[1712705911283,87.82,68930.2406,31.1,0.00017,0.0,0.01362]
[1712705916319,87.82,68930.3685,31.1,0.00017,0.0,0.01363]
[1712705921353,87.82,68935.1209,31.1,0.00017,0.0,0.01375]
[1712705926390,87.82,68941.2521,31.1,0.00017,0.0,0.01392]
[1712705931424,87.82,68939.5425,31.1,0.00017,0.0,0.01387]
[1712705936460,87.82,68941.5555,31.1,0.00017,0.0,0.01392]
[1712705941501,87.82,68940.967,31.1,0.00017,0.0,0.01391]
[1712705946534,87.82,68940.0988,31.1,0.00017,0.0,0.01389]
[1712705951568,87.82,68945.3402,31.1,0.00017,0.0,0.01403]
[1712705956604,87.82,68953.5368,31.1,0.00018,0.0,0.01425]
[1712705961640,87.82,68967.6585,31.1,0.00018,0.0,0.01464]
[1712705966674,87.82,68967.4436,31.1,0.00018,0.0,0.01464]
[1712705971708,87.82,68966.4405,31.1,0.00018,0.0,0.01441]
[1712705976744,87.82,68967.1382,31.1,0.00018,0.0,0.01443]
[1712705981778,87.82,68968.5465,31.1,0.00018,0.0,0.01447]
[1712705986814,87.82,68975.5656,31.1,0.00018,0.0,0.01466]
[1712705991849,87.82,68980.5466,31.1,0.00018,0.0,0.0148]
[1712705996883,87.82,68977.7683,31.1,0.00018,0.0,0.01473]
[1712706001919,87.82,68979.5158,31.1,0.00018,0.0,0.01477]
[1712706006954,87.82,68983.0682,31.1,0.00018,0.0,0.01488]
[1712706011987,87.82,68979.1566,31.1,0.00018,0.0,0.01476]
[1712706017022,87.82,68978.5579,31.1,0.00018,0.0,0.01475]
[1712706022061,87.82,68970.8022,31.1,0.00018,0.0,0.01453]
[1712706027094,87.82,68968.0099,31.1,0.00018,0.0,0.01445]
[1712706032129,87.82,68973.2142,31.1,0.00018,0.0,0.0144]
[1712706037164,87.82,68990.653,31.1,0.00018,0.0,0.01489]
[1712706042200,87.82,68989.758,31.1,0.00018,0.0,0.01486]
[1712706047235,87.82,68989.9818,31.1,0.00018,0.0,0.01487]
[1712706052270,87.82,69016.5907,31.1,0.00019,0.0,0.01565]
[1712706057305,87.82,69018.3755,31.1,0.00019,0.0,0.0157]
[1712706062341,87.82,69033.2112,31.1,0.0002,0.0,0.01615]
[1712706067379,87.82,69034.7334,31.1,0.0002,0.0,0.0162]
[1712706072415,87.82,69022.3218,31.1,0.0002,0.0,0.01582]
[1712706077450,87.82,69022.1143,31.1,0.0002,0.0,0.01581]
[1712706082485,87.82,69000.6726,31.1,0.00019,0.0,0.01518]
[1712706087520,87.82,68996.4169,31.1,0.00019,0.0,0.01505]
[1712706092556,87.82,69010.2116,31.1,0.00019,0.0,0.01525]
[1712706097592,87.82,69016.7629,31.1,0.00019,0.0,0.01544]
[1712706102625,87.82,69024.8481,31.1,0.00019,0.0,0.01568]
[1712706107663,87.82,69035.972,31.1,0.0002,0.0,0.01602]
[1712706112700,87.82,69045.4514,31.1,0.0002,0.0,0.01631]
[1712706117737,87.82,69060.5255,31.1,0.00021,0.0,0.01679]
[1712706122771,87.82,69056.7788,31.1,0.00021,0.0,0.01667]
[1712706127806,87.82,69059.7962,31.1,0.00021,0.0,0.01676]
[1712706132840,87.82,69059.3159,31.1,0.00021,0.0,0.01675]
[1712706137876,87.82,69058.2397,31.1,0.00021,0.0,0.01671]
[1712706142910,87.82,69043.7823,31.1,0.0002,0.0,0.01626]
[1712706147946,87.82,69061.8923,31.1,0.00021,0.0,0.01683]
[1712706152981,87.82,69062.2125,31.1,0.00021,0.0,0.01661]
[1712706158017,87.82,69080.2158,31.1,0.00021,0.0,0.01719]
[1712706163063,87.82,69079.6208,31.1,0.00021,0.0,0.01717]
[1712706168100,87.82,69079.5132,31.1,0.00021,0.0,0.01717]
[1712706173138,87.82,69086.4886,31.1,0.00022,0.0,0.0174]
[1712706178169,87.82,69088.639,31.1,0.00022,0.0,0.01747]
[1712706183203,87.82,69092.0224,31.1,0.00022,0.0,0.01758]
[1712706188238,87.82,69091.7956,31.1,0.00022,0.0,0.01757]
[1712706193273,87.82,69090.9754,31.1,0.00022,0.0,0.01755]
[1712706198308,87.82,69091.6681,31.1,0.00022,0.0,0.01757]
[1712706203345,87.82,69080.2393,31.1,0.00021,0.0,0.01719]
[1712706208381,87.82,69093.64,31.1,0.00022,0.0,0.01764]
[1712706213413,87.82,69096.3745,31.1,0.00022,0.0,0.01749]
[1712706218449,87.82,69107.2363,31.1,0.00022,0.0,0.01785]
[1712706223488,87.82,69108.483,31.1,0.00022,0.0,0.0179]
[1712706228521,87.82,69103.1796,31.1,0.00022,0.0,0.01772]
[1712706233564,87.82,69102.386,31.1,0.00022,0.0,0.01769]
[1712706238601,87.82,69103.7856,31.1,0.00022,0.0,0.01774]
[1712706243636,87.82,69104.8964,31.1,0.00022,0.0,0.01777]
[1712706248670,87.82,69109.4704,31.1,0.00022,0.0,0.01793]
[1712706253705,87.82,69113.3236,31.1,0.00023,0.0,0.01806]
[1712706258741,87.82,69120.4974,31.1,0.00023,0.0,0.01831]
[1712706263774,87.82,69130.2739,31.1,0.00023,0.0,0.01865]
[1712706268809,87.82,69131.8886,31.1,0.00023,0.0,0.01871]
[1712706273845,87.82,69107.6263,31.1,0.00022,0.0,0.01763]
[1712706278880,87.82,69106.2627,31.1,0.00022,0.0,0.01758]
[1712706283915,87.82,69119.3222,31.1,0.00023,0.0,0.01802]
[1712706288951,87.82,69125.0453,31.1,0.00023,0.0,0.01822]
[1712706293985,87.82,69129.1664,31.1,0.00023,0.0,0.01836]
[1712706299020,87.82,69139.4236,31.1,0.00024,0.0,0.01872]
[1712706304059,87.82,69144.5182,31.1,0.00024,0.0,0.0189]
[1712706309090,87.82,69146.6212,31.1,0.00024,0.0,0.01898]
[1712706314124,87.82,69151.374,31.1,0.00024,0.0,0.01915]
[1712706319161,87.82,69173.8652,31.1,0.00025,0.0,0.01998]
[1712706324196,87.82,69178.8605,31.1,0.00025,0.0,0.02017]
[1712706329234,87.82,69197.8901,31.1,0.00026,0.0,0.0209]
[1712706334269,87.82,69194.1565,31.1,0.00026,0.0,0.02048]
[1712706339305,87.82,69167.7831,31.1,0.00025,0.0,0.01949]
[1712706344342,87.82,69172.7063,31.1,0.00025,0.0,0.01967]
[1712706349375,87.82,69167.5957,31.1,0.00025,0.0,0.01948]
[1712706354413,87.82,69171.4,31.1,0.00025,0.0,0.01962]
[1712706359445,87.82,69154.8941,31.1,0.00024,0.0,0.01902]
[1712706365489,87.82,69166.4223,31.1,0.00025,0.0,0.01944]
[1712706370525,87.82,69160.8396,31.1,0.00024,0.0,0.01923]
[1712706375559,87.82,69183.0974,31.1,0.00025,0.0,0.02006]
[1712706380594,87.82,69177.075,31.1,0.00025,0.0,0.01983]
[1712706385629,87.82,69169.8133,31.1,0.00025,0.0,0.01956]
[1712706390666,87.82,69172.3526,31.1,0.00025,0.0,0.01966]
[1712706395701,87.82,69176.9361,31.1,0.00025,0.0,0.01956]
[1712706400743,87.82,69189.8947,31.1,0.00025,0.0,0.02005]
[1712706405781,87.82,69190.1389,31.1,0.00025,0.0,0.02006]
[1712706410815,87.82,69194.687,31.1,0.00026,0.0,0.02023]
[1712706415851,87.82,69196.7778,31.1,0.00026,0.0,0.02031]
[1712706420886,87.82,69212.1483,31.1,0.00027,0.0,0.0209]
[1712706425922,87.82,69198.108,31.1,0.00026,0.0,0.02036]
[1712706430957,87.82,69208.3664,31.1,0.00026,0.0,0.02075]
[1712706435992,87.82,69223.8601,31.1,0.00027,0.0,0.02137]
[1712706441027,87.82,69222.6312,31.1,0.00027,0.0,0.02132]
[1712706446062,87.82,69198.2585,31.1,0.00026,0.0,0.02036]
[1712706451097,87.82,69216.1123,31.1,0.00026,0.0,0.02078]
[1712706456132,87.82,69221.1031,31.1,0.00027,0.0,0.02098]
[1712706461167,87.82,69223.769,31.1,0.00027,0.0,0.02108]
[1712706466203,87.82,69177.3301,31.1,0.00024,0.0,0.01932]
[1712706471237,87.82,69171.5544,31.1,0.00024,0.0,0.01911]
[1712706476273,87.82,69172.5228,31.1,0.00024,0.0,0.01914]
[1712706481308,87.82,69186.0924,31.1,0.00025,0.0,0.01964]
[1712706486345,87.82,69191.8584,31.1,0.00025,0.0,0.01985]
[1712706491379,87.82,69208.6358,31.1,0.00026,0.0,0.02049]
[1712706496414,87.82,69206.9097,31.1,0.00026,0.0,0.02042]
[1712706501450,87.82,69208.5524,31.1,0.00026,0.0,0.02049]
[1712706506486,87.82,69220.8309,31.1,0.00027,0.0,0.02097]
[1712706511520,87.82,69229.7762,31.1,0.00027,0.0,0.02104]
[1712706516557,87.82,69230.5666,31.1,0.00027,0.0,0.02107]
[1712706521589,87.82,69237.4285,31.1,0.00027,0.0,0.02134]
[1712706526625,87.82,69239.2041,31.1,0.00027,0.0,0.02141]
[1712706531661,87.82,69237.7265,31.1,0.00027,0.0,0.02135]
[1712706536696,87.82,69240.199,31.1,0.00027,0.0,0.02145]
[1712706541731,87.82,69236.4091,31.1,0.00027,0.0,0.0213]
[1712706546766,87.82,69218.4432,31.1,0.00026,0.0,0.0206]
[1712706551801,87.82,69219.533,31.1,0.00026,0.0,0.02064]
[1712706556839,87.82,69219.6825,31.1,0.00026,0.0,0.02064]
[1712706561874,87.82,69196.9451,31.1,0.00025,0.0,0.01978]
[1712706566909,87.82,69190.4075,31.1,0.00025,0.0,0.01953]
[1712706571945,87.82,69187.356,31.1,0.00024,0.0,0.01916]
[1712706576979,87.82,69162.7066,31.1,0.00023,0.0,0.01829]
[1712706582014,87.82,69163.0024,31.1,0.00023,0.0,0.0183]
[1712706587048,87.82,69162.8593,31.1,0.00023,0.0,0.01829]
[1712706592084,87.82,69158.1693,31.1,0.00023,0.0,0.01813]
[1712706597120,87.82,69152.5656,31.1,0.00023,0.0,0.01794]
[1712706602155,87.82,69149.8164,31.1,0.00022,0.0,0.01784]
[1712706607191,87.82,69138.9019,31.1,0.00022,0.0,0.01747]
[1712706612223,87.82,69132.6849,31.1,0.00022,0.0,0.01727]
[1712706617260,87.82,69140.2023,31.1,0.00022,0.0,0.01752]
[1712706622295,87.82,69119.7377,31.1,0.00021,0.0,0.01684]
[1712706627331,87.82,69131.189,31.1,0.00022,0.0,0.01722]
[1712706632364,87.82,69137.0221,31.1,0.00022,0.0,0.01717]
[1712706637400,87.82,69138.2885,31.1,0.00022,0.0,0.01722]
[1712706642436,87.82,69136.152,31.1,0.00022,0.0,0.01714]
[1712706647471,87.82,69151.4724,31.1,0.00022,0.0,0.01765]
[1712706652506,87.82,69156.3877,31.1,0.00022,0.0,0.01782]
[1712706657541,87.82,69158.6823,31.1,0.00023,0.0,0.0179]
[1712706662575,87.82,69151.8246,31.1,0.00022,0.0,0.01767]
[1712706667611,87.82,69134.9453,31.1,0.00022,0.0,0.01711]
[1712706672648,87.82,69126.2787,31.1,0.00021,0.0,0.01682]
[1712706677682,87.82,69127.3879,31.1,0.00021,0.0,0.01686]
[1712706682716,87.82,69134.2332,31.1,0.00021,0.0,0.01708]
[1712706687753,87.82,69120.4938,31.1,0.00021,0.0,0.01664]
[1712706692788,87.82,69116.714,31.1,0.0002,0.0,0.01629]
[1712706697825,87.82,69116.5295,31.1,0.0002,0.0,0.01628]
[1712706702860,87.82,69111.9132,31.1,0.0002,0.0,0.01614]
[1712706707893,87.82,69113.0122,31.1,0.0002,0.0,0.01617]
[1712706712929,87.82,69120.8691,31.1,0.00021,0.0,0.01642]
[1712706717966,87.82,69124.0595,31.1,0.00021,0.0,0.01652]
[1712706723006,87.82,69123.677,31.1,0.00021,0.0,0.01651]
[1712706728037,87.82,69159.8871,31.1,0.00022,0.0,0.0177]
[1712706734085,87.82,69166.4813,31.1,0.00023,0.0,0.01792]
[1712706739119,87.82,69177.5285,31.1,0.00023,0.0,0.0183]
[1712706744154,87.82,69174.5137,31.1,0.00023,0.0,0.0182]
[1712706749189,87.82,69176.175,31.1,0.00023,0.0,0.01825]
[1712706754225,87.82,69179.8432,31.1,0.00023,0.0,0.01813]
[1712706759261,87.82,69191.8634,31.1,0.00023,0.0,0.01855]
[1712706764294,87.82,69191.7093,31.1,0.00023,0.0,0.01855]
[1712706769330,87.82,69191.7753,31.1,0.00023,0.0,0.01855]
[1712706774364,87.82,69203.613,31.1,0.00024,0.0,0.01897]
[1712706779403,87.82,69198.7696,31.1,0.00024,0.0,0.0188]
[1712706784436,87.82,69190.3637,31.1,0.00023,0.0,0.0185]
[1712706789470,87.82,69172.3818,31.1,0.00023,0.0,0.01788]
[1712706794506,87.82,69177.8415,31.1,0.00023,0.0,0.01806]
[1712706799539,87.82,69172.276,31.1,0.00023,0.0,0.01787]
[1712706804575,87.82,69164.9654,31.1,0.00022,0.0,0.01762]
[1712706809613,87.82,69158.6371,31.1,0.00022,0.0,0.01741]
[1712706814650,87.82,69163.8747,31.1,0.00022,0.0,0.01735]
[1712706819683,87.82,69175.6312,31.1,0.00022,0.0,0.01774]
[1712706824719,87.82,69185.8121,31.1,0.00023,0.0,0.01809]
[1712706829754,87.82,69186.8007,31.1,0.00023,0.0,0.01812]
[1712706834791,87.82,69182.7618,31.1,0.00023,0.0,0.01799]
[1712706839823,87.82,69179.1079,31.1,0.00023,0.0,0.01786]
[1712706844859,87.82,69173.157,31.1,0.00022,0.0,0.01766]
[1712706849894,87.82,69179.1784,31.1,0.00023,0.0,0.01786]
[1712706854929,87.82,69178.5839,31.1,0.00023,0.0,0.01784]
[1712706859963,87.82,69188.1869,31.1,0.00023,0.0,0.01817]
[1712706865000,87.82,69185.1853,31.1,0.00023,0.0,0.01807]
[1712706870035,87.82,69194.4754,31.1,0.00023,0.0,0.01839]
[1712706875069,87.82,69177.1307,31.1,0.00022,0.0,0.01755]
[1712706880105,87.82,69178.7126,31.1,0.00022,0.0,0.0176]
[1712706885140,87.82,69179.695,31.1,0.00022,0.0,0.01763]
[1712706890175,87.82,69179.393,31.1,0.00022,0.0,0.01762]
[1712706895211,87.82,69176.0267,31.1,0.00022,0.0,0.01751]
[1712706900255,87.82,69163.6053,31.1,0.00022,0.0,0.0171]
[1712706905291,87.82,69158.8775,31.1,0.00021,0.0,0.01694]
[1712706910328,87.82,69148.8702,31.1,0.00021,0.0,0.01662]
[1712706915364,87.82,69135.2929,31.1,0.0002,0.0,0.01619]
[1712706920399,87.82,69135.4477,31.1,0.0002,0.0,0.0162]
[1712706925434,87.82,69135.4925,31.1,0.0002,0.0,0.0162]
[1712706930470,87.82,69142.6859,31.1,0.00021,0.0,0.01642]
[1712706935505,87.82,69128.6218,31.1,0.0002,0.0,0.01576]
[1712706940540,87.82,69140.1785,31.1,0.0002,0.0,0.01612]
[1712706945576,87.82,69151.4079,31.1,0.00021,0.0,0.01647]
[1712706950609,87.82,69158.354,31.1,0.00021,0.0,0.01669]
[1712706955645,87.82,69158.38,31.1,0.00021,0.0,0.01669]
[1712706960679,87.82,69155.5698,31.1,0.00021,0.0,0.0166]
[1712706965714,87.82,69149.4794,31.1,0.00021,0.0,0.01641]
[1712706970749,87.82,69149.2835,31.1,0.00021,0.0,0.0164]
[1712706975784,87.82,69156.5968,31.1,0.00021,0.0,0.01664]
[1712706980820,87.82,69140.8133,31.1,0.0002,0.0,0.01614]
[1712706985859,87.82,69128.783,31.1,0.0002,0.0,0.01577]
[1712706990893,87.82,69144.6944,31.1,0.0002,0.0,0.01626]
[1712706995928,87.82,69143.9715,31.1,0.0002,0.0,0.01601]
[1712707000963,87.82,69148.2588,31.1,0.0002,0.0,0.01614]
[1712707005997,87.82,69151.2436,31.1,0.0002,0.0,0.01624]
[1712707011035,87.82,69150.2725,31.1,0.0002,0.0,0.0162]
[1712707016076,87.82,69156.1659,31.1,0.00021,0.0,0.01639]
[1712707021114,87.82,69159.9821,31.1,0.00021,0.0,0.01651]
[1712707026147,87.82,69126.3598,31.1,0.00019,0.0,0.01547]
[1712707031181,87.82,69128.608,31.1,0.0002,0.0,0.01554]
[1712707036219,87.82,69129.8295,31.1,0.0002,0.0,0.01558]
[1712707041251,87.82,69143.6368,31.1,0.0002,0.0,0.016]
[1712707046286,87.82,69148.3255,31.1,0.0002,0.0,0.01614]
[1712707051320,87.82,69152.1115,31.1,0.0002,0.0,0.01604]
[1712707056356,87.82,69152.0129,31.1,0.0002,0.0,0.01603]
[1712707061392,87.82,69145.5055,31.1,0.0002,0.0,0.01583]
[1712707066433,87.82,69145.8168,31.1,0.0002,0.0,0.01584]
[1712707071467,87.82,69153.1899,31.1,0.0002,0.0,0.01607]
[1712707076505,87.82,69150.9128,31.1,0.0002,0.0,0.016]
[1712707081546,87.82,69150.8158,31.1,0.0002,0.0,0.016]
[1712707086575,87.82,69150.4502,31.1,0.0002,0.0,0.01598]
[1712707091612,87.82,69149.9246,31.1,0.0002,0.0,0.01597]
[1712707096646,87.82,69144.7705,31.1,0.0002,0.0,0.01581]
[1712707101681,87.82,69140.5419,31.1,0.0002,0.0,0.01568]
[1712707106716,87.82,69140.4406,31.1,0.0002,0.0,0.01568]
[1712707111751,87.82,69141.8008,31.1,0.0002,0.0,0.0155]
[1712707116786,87.82,69145.9524,31.1,0.0002,0.0,0.01562]
[1712707121822,87.82,69134.514,31.1,0.00019,0.0,0.01528]
[1712707126857,87.82,69131.8285,31.1,0.00019,0.0,0.0152]
[1712707131891,87.82,69134.4687,31.1,0.00019,0.0,0.01528]
[1712707136926,87.82,69134.1189,31.1,0.00019,0.0,0.01527]
[1712707141960,87.82,69135.2604,31.1,0.00019,0.0,0.0153]
[1712707146997,87.82,69137.052,31.1,0.00019,0.0,0.01535]
[1712707152479,87.82,69138.8334,31.1,0.00019,0.0,0.01541]
[1712707158073,87.82,69135.9722,31.1,0.00019,0.0,0.01532]
[1712707163108,87.82,69134.2109,31.1,0.00019,0.0,0.01527]
[1712707168144,87.82,69136.8482,31.1,0.00019,0.0,0.01535]
[1712707173178,87.82,69136.7813,31.1,0.00019,0.0,0.01513]
[1712707178215,87.82,69138.8443,31.1,0.00019,0.0,0.01519]
[1712707183249,87.82,69143.1359,31.1,0.00019,0.0,0.01532]
[1712707188284,87.82,69146.1932,31.1,0.00019,0.0,0.01541]
[1712707193318,87.82,69146.6048,31.1,0.00019,0.0,0.01542]
[1712707198352,87.82,69139.0693,31.1,0.00019,0.0,0.0152]
[1712707203388,87.82,69130.3152,31.1,0.00019,0.0,0.01494]
[1712707208425,87.82,69123.7382,31.1,0.00019,0.0,0.01475]
[1712707213460,87.82,69116.5754,31.1,0.00018,0.0,0.01454]
[1712707218479,87.82,69101.1487,31.1,0.00018,0.0,0.01411]
[1712707223543,87.82,69094.142,31.1,0.00017,0.0,0.01392]
[1712707228586,87.82,69115.0276,31.1,0.00018,0.0,0.0145]
[1712707229590,87.82,69123.1959,31.1,0.00019,0.0,0.01473]
[1712707233618,87.82,69127.3291,31.1,0.00018,0.0,0.01464]
[1712707238654,87.82,69120.0792,31.1,0.00018,0.0,0.01443]
[1712707243689,87.82,69113.6923,31.1,0.00018,0.0,0.01425]
[1712707248722,87.82,69112.1211,31.1,0.00018,0.0,0.01421]
[1712707253759,87.82,69111.8355,31.1,0.00018,0.0,0.0142]
[1712707258793,87.82,69112.8684,31.1,0.00018,0.0,0.01423]
[1712707263829,87.82,69109.7871,31.1,0.00018,0.0,0.01415]
[1712707268864,87.82,69109.5131,31.1,0.00018,0.0,0.01414]
[1712707273899,87.82,69109.359,31.1,0.00018,0.0,0.01413]
[1712707278934,87.82,69112.0677,31.1,0.00018,0.0,0.01421]
[1712707283968,87.82,69111.6721,31.1,0.00018,0.0,0.0142]
[1712707289011,87.82,69108.6208,31.1,0.00018,0.0,0.01411]
[1712707294048,87.82,69084.9923,31.1,0.00017,0.0,0.01328]
[1712707299083,87.82,69093.9722,31.1,0.00017,0.0,0.01351]
[1712707304117,87.82,69086.0036,31.1,0.00017,0.0,0.0133]
[1712707309153,87.82,69092.0578,31.1,0.00017,0.0,0.01346]
[1712707314189,87.82,69092.3977,31.1,0.00017,0.0,0.01347]
[1712707319225,87.82,69092.7947,31.1,0.00017,0.0,0.01348]
[1712707324259,87.82,69086.2202,31.1,0.00017,0.0,0.01331]
[1712707329294,87.82,69106.6428,31.1,0.00017,0.0,0.01386]
[1712707334331,87.82,69105.5972,31.1,0.00017,0.0,0.01383]
[1712707339366,87.82,69089.416,31.1,0.00017,0.0,0.01339]
[1712707344401,87.82,69099.1217,31.1,0.00017,0.0,0.01365]
[1712707349437,87.82,69104.246,31.1,0.00017,0.0,0.01379]
[1712707354472,87.82,69097.1919,31.1,0.00017,0.0,0.0134]
[1712707359479,87.82,69083.0754,31.1,0.00016,0.0,0.01303]
[1712707364542,87.82,69089.2426,31.1,0.00017,0.0,0.01319]
[1712707369576,87.82,69089.9155,31.1,0.00017,0.0,0.01321]
[1712707374612,87.82,69085.5183,31.1,0.00016,0.0,0.0131]
[1712707379645,87.82,69084.4445,31.1,0.00016,0.0,0.01307]
[1712707384681,87.82,69085.5678,31.1,0.00016,0.0,0.0131]
[1712707389717,87.82,69088.9253,31.1,0.00017,0.0,0.01319]
[1712707394769,87.82,69110.4246,31.1,0.00017,0.0,0.01376]
[1712707399804,87.82,69104.8963,31.1,0.00017,0.0,0.01361]
[1712707404839,87.82,69104.9636,31.1,0.00017,0.0,0.01361]
[1712707409874,87.82,69104.7554,31.1,0.00017,0.0,0.0136]
[1712707414908,87.82,69104.5259,31.1,0.00017,0.0,0.0134]
[1712707419944,87.82,69106.5822,31.1,0.00017,0.0,0.01346]
[1712707425479,87.82,69107.8222,31.1,0.00017,0.0,0.01349]
[1712707431049,87.82,69107.6439,31.1,0.00017,0.0,0.01348]
[1712707436082,87.82,69108.9704,31.1,0.00017,0.0,0.01352]
[1712707441118,87.82,69103.5957,31.1,0.00017,0.0,0.01338]
[1712707446155,87.82,69104.3071,31.1,0.00017,0.0,0.0134]
[1712707451188,87.82,69103.8796,31.1,0.00017,0.0,0.01338]
[1712707456223,87.82,69104.7508,31.1,0.00017,0.0,0.01341]
[1712707461259,87.82,69103.3292,31.1,0.00017,0.0,0.01337]
[1712707466294,87.82,69099.6014,31.1,0.00017,0.0,0.01327]
[1712707471329,87.82,69099.0191,31.1,0.00016,0.0,0.01306]
[1712707476365,87.82,69101.4711,31.1,0.00016,0.0,0.01313]
[1712707481398,87.82,69096.4274,31.1,0.00016,0.0,0.013]
[1712707486434,87.82,69102.5949,31.1,0.00017,0.0,0.01316]
[1712707491469,87.82,69101.3329,31.1,0.00016,0.0,0.01312]
[1712707496504,87.82,69099.6293,31.1,0.00016,0.0,0.01308]
[1712707501540,87.82,69086.8438,31.1,0.00016,0.0,0.01275]
[1712707506577,87.82,69085.4444,31.1,0.00016,0.0,0.01271]
[1712707511613,87.82,69085.9792,31.1,0.00016,0.0,0.01273]
[1712707516649,87.82,69100.4188,31.1,0.00016,0.0,0.0131]
[1712707521682,87.82,69101.4539,31.1,0.00016,0.0,0.01313]
[1712707526717,87.82,69101.268,31.1,0.00016,0.0,0.01312]
[1712707531751,87.82,69104.155,31.1,0.00016,0.0,0.013]
[1712707536788,87.82,69097.4001,31.1,0.00016,0.0,0.01283]
[1712707541827,87.82,69088.6652,31.1,0.00016,0.0,0.01261]
[1712707546862,87.82,69082.6503,31.1,0.00016,0.0,0.01246]
[1712707551896,87.82,69087.5935,31.1,0.00016,0.0,0.01258]
[1712707556939,87.82,69089.0437,31.1,0.00016,0.0,0.01262]
[1712707561974,87.82,69088.9783,31.1,0.00016,0.0,0.01262]
[1712707567012,87.82,69096.3761,31.1,0.00016,0.0,0.0128]
[1712707572046,87.82,69121.7268,31.1,0.00017,0.0,0.01346]
[1712707577081,87.82,69121.3229,31.1,0.00017,0.0,0.01345]
[1712707582117,87.82,69119.2805,31.1,0.00017,0.0,0.0134]
[1712707587153,87.82,69118.304,31.1,0.00017,0.0,0.01337]
[1712707592187,87.82,69114.3376,31.1,0.00016,0.0,0.01307]
[1712707597222,87.82,69114.9581,31.1,0.00016,0.0,0.01309]
[1712707602479,87.82,69115.2801,31.1,0.00016,0.0,0.0131]
[1712707608298,87.82,69115.1662,31.1,0.00016,0.0,0.0131]
[1712707613334,87.82,69116.2741,31.1,0.00016,0.0,0.01312]
[1712707618369,87.82,69117.6951,31.1,0.00017,0.0,0.01316]
[1712707623406,87.82,69116.8289,31.1,0.00017,0.0,0.01314]
[1712707628443,87.82,69112.6485,31.1,0.00016,0.0,0.01303]
[1712707633473,87.82,69113.1159,31.1,0.00016,0.0,0.01304]
[1712707638479,87.82,69119.4713,31.1,0.00017,0.0,0.01321]
[1712707644479,87.82,69120.414,31.1,0.00017,0.0,0.01323]
[1712707649586,87.82,69120.7713,31.1,0.00017,0.0,0.01324]
[1712707654621,87.82,69120.1637,31.1,0.00016,0.0,0.01303]
[1712707659656,87.82,69113.8648,31.1,0.00016,0.0,0.01287]
[1712707664691,87.82,69115.1016,31.1,0.00016,0.0,0.0129]
[1712707669726,87.82,69115.9757,31.1,0.00016,0.0,0.01292]
[1712707675768,87.82,69115.4125,31.1,0.00016,0.0,0.01291]
[1712707680803,87.82,69115.5608,31.1,0.00016,0.0,0.01291]
[1712707685840,87.82,69112.9018,31.1,0.00016,0.0,0.01284]
[1712707690874,87.82,69114.6246,31.1,0.00016,0.0,0.01289]
[1712707695907,87.82,69114.6461,31.1,0.00016,0.0,0.01289]
[1712707700946,87.82,69115.6302,31.1,0.00016,0.0,0.01291]
[1712707705977,87.82,69116.399,31.1,0.00016,0.0,0.01293]
[1712707711013,87.82,69133.2978,31.1,0.00017,0.0,0.01318]
[1712707716048,87.82,69139.2227,31.1,0.00017,0.0,0.01334]
[1712707721092,87.82,69138.8172,31.1,0.00017,0.0,0.01333]
[1712707726126,87.82,69152.9806,31.1,0.00017,0.0,0.01371]
[1712707731162,87.82,69163.9896,31.1,0.00018,0.0,0.01401]
[1712707736197,87.82,69173.9523,31.1,0.00018,0.0,0.01429]
[1712707741232,87.82,69180.7678,31.1,0.00018,0.0,0.01448]
[1712707746269,87.82,69182.7077,31.1,0.00018,0.0,0.01454]
[1712707751303,87.82,69182.735,31.1,0.00018,0.0,0.01454]
[1712707756337,87.82,69161.4452,31.1,0.00018,0.0,0.01394]
[1712707761374,87.82,69152.3759,31.1,0.00017,0.0,0.01369]
[1712707766409,87.82,69157.1264,31.1,0.00017,0.0,0.01382]
[1712707771442,87.82,69156.2201,31.1,0.00017,0.0,0.01359]
[1712707776478,87.82,69159.099,31.1,0.00017,0.0,0.01367]
[1712707781512,87.82,69167.5798,31.1,0.00018,0.0,0.0139]
[1712707786550,87.82,69174.6908,31.1,0.00018,0.0,0.0141]
[1712707791584,87.82,69179.5913,31.1,0.00018,0.0,0.01424]
[1712707796619,87.82,69195.3798,31.1,0.00019,0.0,0.01469]
[1712707801655,87.82,69192.2268,31.1,0.00019,0.0,0.0146]
[1712707806691,87.82,69195.6314,31.1,0.00019,0.0,0.01469]
[1712707811725,87.82,69195.23,31.1,0.00019,0.0,0.01468]
[1712707816760,87.82,69199.9477,31.1,0.00019,0.0,0.01482]
[1712707821795,87.82,69201.5038,31.1,0.00019,0.0,0.01486]
[1712707826831,87.82,69205.5282,31.1,0.00019,0.0,0.01498]
[1712707831865,87.82,69217.7001,31.1,0.00019,0.0,0.01512]
[1712707836901,87.82,69211.7827,31.1,0.00019,0.0,0.01495]
[1712707841936,87.82,69222.2946,31.1,0.00019,0.0,0.01526]
[1712707846971,87.82,69228.2144,31.1,0.0002,0.0,0.01544]
[1712707852009,87.82,69234.5825,31.1,0.0002,0.0,0.01563]
[1712707857043,87.82,69235.9605,31.1,0.0002,0.0,0.01568]
[1712707862077,87.82,69237.0484,31.1,0.0002,0.0,0.01571]
[1712707867112,87.82,69238.0891,31.1,0.0002,0.0,0.01574]
[1712707872145,87.82,69238.4716,31.1,0.0002,0.0,0.01575]
[1712707877181,87.82,69228.6959,31.1,0.0002,0.0,0.01546]
[1712707882216,87.82,69226.9317,31.1,0.0002,0.0,0.0154]
[1712707887252,87.82,69225.3118,31.1,0.0002,0.0,0.01535]
[1712707892297,87.82,69212.4873,31.1,0.00019,0.0,0.01475]
[1712707897331,87.82,69213.6668,31.1,0.00019,0.0,0.01479]
[1712707902366,87.82,69217.8944,31.1,0.00019,0.0,0.01491]
[1712707907403,87.82,69215.6395,31.1,0.00019,0.0,0.01484]
[1712707912436,87.82,69210.7102,31.1,0.00019,0.0,0.0147]
[1712707917472,87.82,69217.9953,31.1,0.00019,0.0,0.01491]
[1712707922507,87.82,69218.522,31.1,0.00019,0.0,0.01493]
[1712707927542,87.82,69221.0382,31.1,0.00019,0.0,0.015]
[1712707932576,87.82,69229.2184,31.1,0.00019,0.0,0.01525]
[1712707937612,87.82,69229.8068,31.1,0.00019,0.0,0.01526]
[1712707942647,87.82,69236.0031,31.1,0.0002,0.0,0.01545]
[1712707947682,87.82,69233.959,31.1,0.0002,0.0,0.01539]
[1712707952715,87.82,69231.2753,31.1,0.00019,0.0,0.01509]
[1712707957754,87.82,69231.7024,31.1,0.00019,0.0,0.0151]
[1712707962789,87.82,69234.7182,31.1,0.00019,0.0,0.01519]
[1712707967825,87.82,69234.7695,31.1,0.00019,0.0,0.01519]
[1712707972859,87.82,69235.2932,31.1,0.00019,0.0,0.01521]
[1712707977894,87.82,69244.0719,31.1,0.0002,0.0,0.01547]
[1712707982929,87.82,69266.259,31.1,0.00021,0.0,0.01616]
[1712707987964,87.82,69270.444,31.1,0.00021,0.0,0.01629]
[1712707993000,87.82,69275.8304,31.1,0.00021,0.0,0.01647]
[1712707998035,87.82,69274.7629,31.1,0.00021,0.0,0.01643]
[1712708003070,87.82,69271.7393,31.1,0.00021,0.0,0.01634]
[1712708008104,87.82,69270.2367,31.1,0.00021,0.0,0.01629]
[1712708013142,87.82,69274.0022,31.1,0.00021,0.0,0.01617]
[1712708018176,87.82,69273.3231,31.1,0.00021,0.0,0.01615]
[1712708023210,87.82,69274.1316,31.1,0.00021,0.0,0.01618]
[1712708028247,87.82,69279.0847,31.1,0.00021,0.0,0.01633]
[1712708033282,87.82,69281.8108,31.1,0.00021,0.0,0.01642]
[1712708038317,87.82,69255.8906,31.1,0.0002,0.0,0.01561]
[1712708043353,87.82,69263.2492,31.1,0.0002,0.0,0.01583]
[1712708048388,87.82,69262.5654,31.1,0.0002,0.0,0.01581]
[1712708053425,87.82,69262.4869,31.1,0.0002,0.0,0.01581]
[1712708058467,87.82,69263.4401,31.1,0.0002,0.0,0.01584]
[1712708063503,87.82,69263.3802,31.1,0.0002,0.0,0.01584]
[1712708068538,87.82,69262.8578,31.1,0.0002,0.0,0.01582]
[1712708073572,87.82,69263.4593,31.1,0.0002,0.0,0.01561]
[1712708078609,87.82,69262.622,31.1,0.0002,0.0,0.01559]
[1712708083644,87.82,69262.4775,31.1,0.0002,0.0,0.01558]
[1712708088679,87.82,69262.0016,31.1,0.0002,0.0,0.01557]
[1712708093714,87.82,69248.7874,31.1,0.00019,0.0,0.01517]
[1712708098748,87.82,69248.7774,31.1,0.00019,0.0,0.01516]
[1712708103785,87.82,69259.0046,31.1,0.0002,0.0,0.01547]
[1712708108828,87.82,69267.4499,31.1,0.0002,0.0,0.01573]
[1712708113868,87.82,69279.516,31.1,0.00021,0.0,0.01611]
[1712708118900,87.82,69282.2068,31.1,0.00021,0.0,0.0162]
[1712708124480,87.82,69280.8876,31.1,0.00021,0.0,0.01616]
[1712708129977,87.82,69265.0358,31.1,0.0002,0.0,0.01566]
[1712708135012,87.82,69261.5939,31.1,0.0002,0.0,0.01533]
[1712708140048,87.82,69262.517,31.1,0.0002,0.0,0.01535]
[1712708145082,87.82,69259.6196,31.1,0.0002,0.0,0.01527]
[1712708150115,87.82,69259.63,31.1,0.0002,0.0,0.01527]
[1712708155151,87.82,69258.3076,31.1,0.00019,0.0,0.01523]
[1712708160187,87.82,69258.433,31.1,0.0002,0.0,0.01523]
[1712708165222,87.82,69257.9687,31.1,0.00019,0.0,0.01522]
[1712708170266,87.82,69260.3429,31.1,0.0002,0.0,0.01529]
[1712708175294,87.82,69260.7399,31.1,0.0002,0.0,0.0153]
[1712708180327,87.82,69248.6185,31.1,0.00019,0.0,0.01494]
[1712708185361,87.82,69274.8937,31.1,0.0002,0.0,0.01573]
[1712708190398,87.82,69273.543,31.1,0.0002,0.0,0.01569]
[1712708195432,87.82,69277.8589,31.1,0.0002,0.0,0.0156]
[1712708200468,87.82,69277.5773,31.1,0.0002,0.0,0.01559]
[1712708205479,87.82,69275.405,31.1,0.0002,0.0,0.01552]
[1712708210537,87.82,69277.7824,31.1,0.0002,0.0,0.01559]
[1712708215573,87.82,69278.2057,31.1,0.0002,0.0,0.01561]
[1712708220613,87.82,69277.7934,31.1,0.0002,0.0,0.01559]
[1712708225648,87.82,69266.3656,31.1,0.0002,0.0,0.01525]
[1712708230683,87.82,69262.6118,31.1,0.00019,0.0,0.01513]
[1712708235718,87.82,69263.1477,31.1,0.00019,0.0,0.01515]
[1712708240754,87.82,69245.5344,31.1,0.00019,0.0,0.01463]
[1712708245787,87.82,69242.5532,31.1,0.00019,0.0,0.01454]
[1712708250823,87.82,69244.1354,31.1,0.00019,0.0,0.01459]
[1712708255858,87.82,69233.686,31.1,0.00018,0.0,0.01408]
[1712708260893,87.82,69235.0075,31.1,0.00018,0.0,0.01411]
[1712708265928,87.82,69236.1352,31.1,0.00018,0.0,0.01415]
[1712708270963,87.82,69235.0826,31.1,0.00018,0.0,0.01412]
[1712708275998,87.82,69234.0042,31.1,0.00018,0.0,0.01409]
[1712708281033,87.82,69231.5514,31.1,0.00018,0.0,0.01402]
[1712708286069,87.82,69219.7313,31.1,0.00017,0.0,0.01369]
[1712708291103,87.82,69207.7158,31.1,0.00017,0.0,0.01336]
[1712708296140,87.82,69207.1372,31.1,0.00017,0.0,0.01335]
[1712708301173,87.82,69216.048,31.1,0.00017,0.0,0.01359]
[1712708306210,87.82,69216.298,31.1,0.00017,0.0,0.0136]
[1712708311244,87.82,69213.5601,31.1,0.00017,0.0,0.01332]
[1712708316279,87.82,69222.8908,31.1,0.00017,0.0,0.01357]
[1712708321315,87.82,69227.4351,31.1,0.00017,0.0,0.01369]
[1712708326349,87.82,69215.9114,31.1,0.00017,0.0,0.01338]
[1712708331385,87.82,69193.7849,31.1,0.00016,0.0,0.0128]
[1712708336420,87.82,69190.8271,31.1,0.00016,0.0,0.01273]
[1712708342463,87.82,69192.5294,31.1,0.00016,0.0,0.01277]
[1712708347496,87.82,69195.4298,31.1,0.00016,0.0,0.01284]
[1712708352532,87.82,69216.5946,31.1,0.00017,0.0,0.0134]
[1712708357566,87.82,69218.1925,31.1,0.00017,0.0,0.01344]
[1712708362602,87.82,69217.2176,31.1,0.00017,0.0,0.01342]
[1712708367638,87.82,69219.1417,31.1,0.00017,0.0,0.01347]
[1712708372673,87.82,69218.9084,31.1,0.00017,0.0,0.01326]
[1712708377707,87.82,69217.691,31.1,0.00017,0.0,0.01323]
[1712708382747,87.82,69217.5706,31.1,0.00017,0.0,0.01323]
[1712708387790,87.82,69218.8874,31.1,0.00017,0.0,0.01326]
[1712708392825,87.82,69219.8308,31.1,0.00017,0.0,0.01329]
[1712708397859,87.82,69219.7787,31.1,0.00017,0.0,0.01328]
[1712708402896,87.82,69218.9665,31.1,0.00017,0.0,0.01326]
[1712708407930,87.82,69218.9054,31.1,0.00017,0.0,0.01326]
[1712708412966,87.82,69219.1146,31.1,0.00017,0.0,0.01327]
[1712708417999,87.82,69217.9455,31.1,0.00017,0.0,0.01324]
[1712708423036,87.82,69199.8331,31.1,0.00016,0.0,0.01276]
[1712708428070,87.82,69188.6647,31.1,0.00016,0.0,0.01248]
[1712708433106,87.82,69180.3221,31.1,0.00015,0.0,0.01208]
[1712708438141,87.82,69186.1366,31.1,0.00016,0.0,0.01223]
[1712708443177,87.82,69194.3453,31.1,0.00016,0.0,0.01243]
[1712708448215,87.82,69192.0879,31.1,0.00016,0.0,0.01237]
[1712708453247,87.82,69200.2293,31.1,0.00016,0.0,0.01258]
[1712708458282,87.82,69200.0392,31.1,0.00016,0.0,0.01257]
[1712708463318,87.82,69201.6233,31.1,0.00016,0.0,0.01261]
[1712708468353,87.82,69202.115,31.1,0.00016,0.0,0.01263]
[1712708473388,87.82,69187.5488,31.1,0.00016,0.0,0.01226]
[1712708478443,87.82,69192.9817,31.1,0.00016,0.0,0.0124]
[1712708484479,87.82,69204.8389,31.1,0.00016,0.0,0.0127]
[1712708489521,87.82,69204.355,31.1,0.00016,0.0,0.01268]
[1712708494555,87.82,69199.7106,31.1,0.00016,0.0,0.01237]
[1712708499590,87.82,69191.6417,31.1,0.00015,0.0,0.01217]
[1712708504625,87.82,69190.0728,31.1,0.00015,0.0,0.01214]
[1712708509659,87.82,69205.2563,31.1,0.00016,0.0,0.01251]
[1712708514695,87.82,69211.0594,31.1,0.00016,0.0,0.01266]
[1712708519729,87.82,69193.4551,31.1,0.00016,0.0,0.01222]
[1712708524764,87.82,69194.5401,31.1,0.00016,0.0,0.01225]
[1712708529800,87.82,69198.4628,31.1,0.00016,0.0,0.01234]
[1712708534837,87.82,69198.7394,31.1,0.00016,0.0,0.01235]
[1712708539870,87.82,69192.9975,31.1,0.00016,0.0,0.01221]
[1712708544905,87.82,69189.6331,31.1,0.00015,0.0,0.01212]
[1712708549948,87.82,69190.7302,31.1,0.00015,0.0,0.01215]
[1712708554976,87.82,69192.1966,31.1,0.00015,0.0,0.012]
[1712708560011,87.82,69192.3828,31.1,0.00015,0.0,0.01201]
[1712708565047,87.82,69193.1758,31.1,0.00015,0.0,0.01203]
[1712708570082,87.82,69189.7604,31.1,0.00015,0.0,0.01194]
[1712708575118,87.82,69188.6053,31.1,0.00015,0.0,0.01191]
[1712708580154,87.82,69189.9625,31.1,0.00015,0.0,0.01195]
[1712708585187,87.82,69189.2127,31.1,0.00015,0.0,0.01193]
[1712708591230,87.82,69189.7856,31.1,0.00015,0.0,0.01194]
[1712708596264,87.82,69195.4351,31.1,0.00015,0.0,0.01208]
[1712708601300,87.82,69209.0175,31.1,0.00016,0.0,0.01242]
[1712708606334,87.82,69206.5295,31.1,0.00016,0.0,0.01235]
[1712708611369,87.82,69209.6137,31.1,0.00016,0.0,0.01224]
[1712708616404,87.82,69209.1298,31.1,0.00016,0.0,0.01223]
[1712708621439,87.82,69208.6328,31.1,0.00016,0.0,0.01222]
[1712708626474,87.82,69219.6642,31.1,0.00016,0.0,0.01249]
[1712708631479,87.82,69225.6006,31.1,0.00016,0.0,0.01265]
[1712708636544,87.82,69226.7142,31.1,0.00016,0.0,0.01267]
[1712708641580,87.82,69224.3246,31.1,0.00016,0.0,0.01261]
[1712708646615,87.82,69223.3471,31.1,0.00016,0.0,0.01259]
[1712708651649,87.82,69205.635,31.1,0.00015,0.0,0.01214]
[1712708656687,87.82,69206.1383,31.1,0.00015,0.0,0.01216]
[1712708661723,87.82,69210.8522,31.1,0.00016,0.0,0.01227]
[1712708666755,87.82,69204.3864,31.1,0.00015,0.0,0.01211]
[1712708671790,87.82,69208.8803,31.1,0.00015,0.0,0.01204]
[1712708676827,87.82,69208.4183,31.1,0.00015,0.0,0.01202]
[1712708681860,87.82,69208.2958,31.1,0.00015,0.0,0.01202]
[1712708686896,87.82,69208.8028,31.1,0.00015,0.0,0.01203]
[1712708691932,87.82,69213.2721,31.1,0.00015,0.0,0.01214]
[1712708696967,87.82,69220.0573,31.1,0.00016,0.0,0.01231]
[1712708702004,87.82,69228.6456,31.1,0.00016,0.0,0.01253]
[1712708707037,87.82,69223.8643,31.1,0.00016,0.0,0.01241]
[1712708712071,87.82,69233.2238,31.1,0.00016,0.0,0.01265]
[1712708717107,87.82,69238.703,31.1,0.00016,0.0,0.01279]
[1712708722145,87.82,69238.5685,31.1,0.00016,0.0,0.01278]
[1712708727181,87.82,69239.0418,31.1,0.00016,0.0,0.0128]
[1712708732217,87.82,69241.8896,31.1,0.00016,0.0,0.01267]
[1712708737251,87.82,69245.4421,31.1,0.00016,0.0,0.01276]
[1712708742287,87.82,69261.8584,31.1,0.00017,0.0,0.01319]
[1712708747322,87.82,69265.7934,31.1,0.00017,0.0,0.0133]
[1712708752357,87.82,69265.6835,31.1,0.00017,0.0,0.0133]
[1712708757392,87.82,69264.7504,31.1,0.00017,0.0,0.01327]
[1712708762426,87.82,69264.2828,31.1,0.00017,0.0,0.01326]
[1712708767462,87.82,69264.2593,31.1,0.00017,0.0,0.01326]
[1712708772479,87.82,69263.0886,31.1,0.00017,0.0,0.01323]
[1712708777531,87.82,69265.5374,31.1,0.00017,0.0,0.01329]
[1712708782567,87.82,69265.5761,31.1,0.00017,0.0,0.01329]
[1712708787600,87.82,69263.0385,31.1,0.00017,0.0,0.01323]
[1712708792636,87.82,69263.9614,31.1,0.00017,0.0,0.01305]
[1712708798679,87.82,69265.6598,31.1,0.00017,0.0,0.01309]
[1712708803713,87.82,69262.375,31.1,0.00017,0.0,0.01301]
[1712708808750,87.82,69269.6659,31.1,0.00017,0.0,0.0132]
[1712708813784,87.82,69275.6194,31.1,0.00017,0.0,0.01336]
[1712708818819,87.82,69276.348,31.1,0.00017,0.0,0.01338]
[1712708823853,87.82,69270.3988,31.1,0.00017,0.0,0.01322]
[1712708828889,87.82,69268.1505,31.1,0.00017,0.0,0.01316]
[1712708833923,87.82,69273.1056,31.1,0.00017,0.0,0.01329]
[1712708838958,87.82,69280.7171,31.1,0.00017,0.0,0.0135]
[1712708843993,87.82,69279.0917,31.1,0.00017,0.0,0.01345]
[1712708849030,87.82,69276.9281,31.1,0.00017,0.0,0.0134]
[1712708854063,87.82,69279.1368,31.1,0.00017,0.0,0.01325]
[1712708859098,87.82,69275.3983,31.1,0.00017,0.0,0.01315]
[1712708864134,87.82,69276.3635,31.1,0.00017,0.0,0.01318]
[1712708869170,87.82,69271.6767,31.1,0.00017,0.0,0.01305]
[1712708874206,87.82,69273.9731,31.1,0.00017,0.0,0.01311]
[1712708879240,87.82,69276.1398,31.1,0.00017,0.0,0.01317]
[1712708884274,87.82,69274.5113,31.1,0.00017,0.0,0.01313]
[1712708889319,87.82,69275.2793,31.1,0.00017,0.0,0.01315]
[1712708894353,87.82,69271.1283,31.1,0.00017,0.0,0.01304]
[1712708899389,87.82,69275.0245,31.1,0.00017,0.0,0.01314]
[1712708904423,87.82,69274.6201,31.1,0.00017,0.0,0.01313]
[1712708909459,87.82,69268.5963,31.1,0.00017,0.0,0.01297]
[1712708914494,87.82,69257.9028,31.1,0.00016,0.0,0.0125]
[1712708919528,87.82,69251.9154,31.1,0.00016,0.0,0.01234]
[1712708924563,87.82,69248.9992,31.1,0.00016,0.0,0.01227]
[1712708929598,87.82,69250.6795,31.1,0.00016,0.0,0.01231]
[1712708934634,87.82,69246.6952,31.1,0.00016,0.0,0.01221]
[1712708939668,87.82,69251.7696,31.1,0.00016,0.0,0.01234]
[1712708944703,87.82,69252.4316,31.1,0.00016,0.0,0.01236]
[1712708949738,87.82,69259.5735,31.1,0.00016,0.0,0.01254]
[1712708954774,87.82,69260.1578,31.1,0.00016,0.0,0.01255]
[1712708959808,87.82,69257.4885,31.1,0.00016,0.0,0.01249]
[1712708964842,87.82,69258.0805,31.1,0.00016,0.0,0.0125]
[1712708969879,87.82,69259.1016,31.1,0.00016,0.0,0.01253]
[1712708974914,87.82,69253.6128,31.1,0.00016,0.0,0.0122]
[1712708979949,87.82,69256.4235,31.1,0.00016,0.0,0.01227]
[1712708984984,87.82,69259.5014,31.1,0.00016,0.0,0.01234]
[1712708990018,87.82,69259.3785,31.1,0.00016,0.0,0.01234]
[1712708995053,87.82,69260.903,31.1,0.00016,0.0,0.01238]
[1712709000088,87.82,69260.828,31.1,0.00016,0.0,0.01238]
[1712709005123,87.82,69255.4703,31.1,0.00016,0.0,0.01224]
[1712709010159,87.82,69273.6564,31.1,0.00016,0.0,0.0127]
[1712709015194,87.82,69275.9941,31.1,0.00016,0.0,0.01276]
[1712709020229,87.82,69275.3566,31.1,0.00016,0.0,0.01275]
[1712709025265,87.82,69275.1661,31.1,0.00016,0.0,0.01274]
[1712709030300,87.82,69263.9084,31.1,0.00016,0.0,0.01245]
[1712709035334,87.82,69265.207,31.1,0.00016,0.0,0.01229]
[1712709040372,87.82,69264.6919,31.1,0.00016,0.0,0.01228]
[1712709045406,87.82,69261.3044,31.1,0.00016,0.0,0.0122]
[1712709050440,87.82,69262.4513,31.1,0.00016,0.0,0.01222]
[1712709055485,87.82,69260.9052,31.1,0.00016,0.0,0.01219]
[1712709060518,87.82,69262.9971,31.1,0.00016,0.0,0.01224]
[1712709065555,87.82,69261.4167,31.1,0.00016,0.0,0.0122]
[1712709070590,87.82,69254.1857,31.1,0.00015,0.0,0.01202]
[1712709075626,87.82,69249.6927,31.1,0.00015,0.0,0.01191]
[1712709080659,87.82,69235.928,31.1,0.00015,0.0,0.01158]
[1712709085694,87.82,69238.5378,31.1,0.00015,0.0,0.01164]
[1712709090732,87.82,69235.184,31.1,0.00015,0.0,0.01156]
[1712709096479,87.82,69227.773,31.1,0.00014,0.0,0.01121]
[1712709101805,87.82,69228.5859,31.1,0.00014,0.0,0.01123]
[1712709106841,87.82,69228.2202,31.1,0.00014,0.0,0.01122]
[1712709111876,87.82,69233.1613,31.1,0.00014,0.0,0.01133]
[1712709116911,87.82,69231.3266,31.1,0.00014,0.0,0.01129]
[1712709121945,87.82,69224.712,31.1,0.00014,0.0,0.01114]
[1712709126982,87.82,69224.382,31.1,0.00014,0.0,0.01113]
[1712709132017,87.82,69222.5854,31.1,0.00014,0.0,0.01109]
[1712709137052,87.82,69217.5381,31.1,0.00014,0.0,0.01097]
[1712709142085,87.82,69218.1238,31.1,0.00014,0.0,0.01099]
[1712709147122,87.82,69218.4773,31.1,0.00014,0.0,0.01099]
[1712709150003,87.82,69217.8751,31.1,0.00014,0.0,0.01098]
[1712709155178,87.82,69218.6878,31.1,0.00014,0.0,0.01083]
[1712709160211,87.82,69218.6739,31.1,0.00014,0.0,0.01083]
[1712709165247,87.82,69214.5102,31.1,0.00014,0.0,0.01073]
[1712709170284,87.82,69210.7116,31.1,0.00014,0.0,0.01065]
[1712709175318,87.82,69210.6225,31.1,0.00014,0.0,0.01065]
[1712709180353,87.82,69208.7857,31.1,0.00014,0.0,0.01061]
[1712709185390,87.82,69198.2398,31.1,0.00013,0.0,0.01038]
[1712709188413,87.82,69125.0858,31.1,0.00011,0.0,0.00891]
[1712709193447,87.82,69041.4142,31.1,9e-05,0.0,0.00746]
[1712709198481,87.82,69042.2721,31.1,9e-05,0.0,0.00748]
[1712709203522,87.82,69041.043,31.1,9e-05,0.0,0.00746]
[1712709208558,87.82,69062.6095,31.1,0.0001,0.0,0.00781]
[1712709213593,87.82,69054.3632,31.1,9e-05,0.0,0.00755]
[1712709218628,87.82,69051.5947,31.1,9e-05,0.0,0.0075]
[1712709223683,87.82,69052.3877,31.1,9e-05,0.0,0.00751]
[1712709228716,87.82,69057.4726,31.1,0.0001,0.0,0.0076]
[1712709233751,87.82,69065.4603,31.1,0.0001,0.0,0.00773]
[1712709238790,87.82,69064.4118,31.1,0.0001,0.0,0.00771]
[1712709243821,87.82,69065.816,31.1,0.0001,0.0,0.00773]
[1712709248856,87.82,69051.1449,31.1,9e-05,0.0,0.00749]
[1712709253891,87.82,69018.287,31.1,9e-05,0.0,0.00699]
[1712709258927,87.82,69045.5285,31.1,9e-05,0.0,0.0074]
[1712709263963,87.82,69052.7577,31.1,9e-05,0.0,0.00752]
[1712709268997,87.82,69074.2291,31.1,0.0001,0.0,0.00787]
[1712709274033,87.82,69086.4794,31.1,0.0001,0.0,0.00794]
[1712709279067,87.82,69089.4555,31.1,0.0001,0.0,0.00799]
[1712709284103,87.82,69096.4036,31.1,0.0001,0.0,0.00811]
[1712709289137,87.82,69099.3182,31.1,0.0001,0.0,0.00816]
[1712709294173,87.82,69103.3604,31.1,0.0001,0.0,0.00823]
[1712709299209,87.82,69117.59,31.1,0.00011,0.0,0.00848]
[1712709304244,87.82,69140.6323,31.1,0.00011,0.0,0.00891]
[1712709309279,87.82,69164.7207,31.1,0.00012,0.0,0.00937]
[1712709314314,87.82,69174.4952,31.1,0.00012,0.0,0.00956]
[1712709319348,87.82,69168.2151,31.1,0.00012,0.0,0.00944]
[1712709324385,87.82,69156.6775,31.1,0.00012,0.0,0.00921]
[1712709329420,87.82,69129.2136,31.1,0.00011,0.0,0.00869]
[1712709334456,87.82,69128.4524,31.1,0.00011,0.0,0.00854]
[1712709339479,87.82,69134.1072,31.1,0.00011,0.0,0.00864]
[1712709344526,87.82,69121.2627,31.1,0.00011,0.0,0.00841]
[1712709349561,87.82,69093.7354,31.1,0.0001,0.0,0.00793]
[1712709354596,87.82,69094.7055,31.1,0.0001,0.0,0.00795]
[1712709359631,87.82,69102.3769,31.1,0.0001,0.0,0.00808]
[1712709364665,87.82,69102.0726,31.1,0.0001,0.0,0.00807]
[1712709369700,87.82,69107.8424,31.1,0.0001,0.0,0.00817]
[1712709374750,87.82,69107.2388,31.1,0.0001,0.0,0.00816]
[1712709379771,87.82,69115.2305,31.1,0.0001,0.0,0.0083]
[1712709384805,87.82,69081.7359,31.1,0.0001,0.0,0.00773]
[1712709389845,87.82,69082.2316,31.1,0.0001,0.0,0.00774]
[1712709394882,87.82,69070.4639,31.1,9e-05,0.0,0.00742]
[1712709399915,87.82,69071.309,31.1,9e-05,0.0,0.00744]
[1712709404950,87.82,69086.24,31.1,0.0001,0.0,0.00768]
[1712709409985,87.82,69106.5172,31.1,0.0001,0.0,0.00801]
[1712709415020,87.82,69103.4003,31.1,0.0001,0.0,0.00796]
[1712709420056,87.82,69109.2153,31.1,0.0001,0.0,0.00806]
[1712709425095,87.82,69109.8998,31.1,0.0001,0.0,0.00807]
[1712709430129,87.82,69109.3648,31.1,0.0001,0.0,0.00806]
[1712709435166,87.82,69085.8773,31.1,0.0001,0.0,0.00767]
[1712709440201,87.82,69101.1994,31.1,0.0001,0.0,0.00792]
[1712709445236,87.82,69077.7439,31.1,9e-05,0.0,0.00754]
[1712709450271,87.82,69076.159,31.1,9e-05,0.0,0.00751]
[1712709455308,87.82,69070.2828,31.1,9e-05,0.0,0.00729]
[1712709460344,87.82,69061.6164,31.1,9e-05,0.0,0.00716]
[1712709465377,87.82,69066.0268,31.1,9e-05,0.0,0.00723]
[1712709470412,87.82,69066.1998,31.1,9e-05,0.0,0.00723]
[1712709475448,87.82,69067.5241,31.1,9e-05,0.0,0.00725]
[1712709480479,87.82,69070.3145,31.1,9e-05,0.0,0.00729]
[1712709485521,87.82,69082.5988,31.1,9e-05,0.0,0.00749]
[1712709490556,87.82,69078.56,31.1,9e-05,0.0,0.00742]
[1712709495589,87.82,69086.0158,31.1,9e-05,0.0,0.00754]
[1712709500627,87.82,69085.7003,31.1,9e-05,0.0,0.00754]
[1712709505662,87.82,69078.3762,31.1,9e-05,0.0,0.00742]
[1712709510697,87.82,69081.6726,31.1,9e-05,0.0,0.00747]
[1712709515732,87.82,69052.9163,31.1,9e-05,0.0,0.00691]
[1712709520768,87.82,69038.525,31.1,8e-05,0.0,0.0067]
[1712709525804,87.82,69035.5327,31.1,8e-05,0.0,0.00665]
[1712709530838,87.82,69035.9758,31.1,8e-05,0.0,0.00666]
[1712709535877,87.82,69041.2534,31.1,8e-05,0.0,0.00674]
[1712709540914,87.82,69039.3443,31.1,8e-05,0.0,0.00671]
[1712709545949,87.82,69044.2051,31.1,8e-05,0.0,0.00678]
[1712709550981,87.82,69042.9534,31.1,8e-05,0.0,0.00676]
[1712709556027,87.82,69041.2959,31.1,8e-05,0.0,0.00674]
[1712709561060,87.82,69047.2922,31.1,9e-05,0.0,0.00682]
[1712709566096,87.82,69052.6422,31.1,9e-05,0.0,0.0069]
[1712709571129,87.82,69053.2343,31.1,9e-05,0.0,0.00679]
[1712709576167,87.82,69034.7444,31.1,8e-05,0.0,0.00653]
[1712709581200,87.82,69023.9283,31.1,8e-05,0.0,0.00638]
[1712709587243,87.82,69025.6536,31.1,8e-05,0.0,0.0064]
[1712709592279,87.82,69034.2062,31.1,8e-05,0.0,0.00652]
[1712709597313,87.82,69040.341,31.1,8e-05,0.0,0.00661]
[1712709602350,87.82,69037.4446,31.1,8e-05,0.0,0.00657]
[1712709607385,87.82,69034.3072,31.1,8e-05,0.0,0.00652]
[1712709612418,87.82,69041.3255,31.1,8e-05,0.0,0.00662]
[1712709617453,87.82,69039.0045,31.1,8e-05,0.0,0.00659]
[1712709622489,87.82,69037.012,31.1,8e-05,0.0,0.00656]
[1712709627523,87.82,69033.5796,31.1,8e-05,0.0,0.00651]
[1712709632559,87.82,69035.5408,31.1,8e-05,0.0,0.00643]
[1712709637593,87.82,69044.5221,31.1,8e-05,0.0,0.00655]
[1712709642628,87.82,69040.9406,31.1,8e-05,0.0,0.0065]
[1712709647665,87.82,69044.5754,31.1,8e-05,0.0,0.00655]
[1712709652698,87.82,69064.7282,31.1,9e-05,0.0,0.00684]
[1712709657732,87.82,69068.7568,31.1,9e-05,0.0,0.0069]
[1712709662769,87.82,69078.7677,31.1,9e-05,0.0,0.00706]
[1712709667810,87.82,69090.1933,31.1,9e-05,0.0,0.00723]
[1712709673850,87.82,69090.2244,31.1,9e-05,0.0,0.00723]
[1712709678884,87.82,69086.4784,31.1,9e-05,0.0,0.00717]
[1712709683921,87.82,69086.9726,31.1,9e-05,0.0,0.00718]
[1712709688957,87.82,69087.7173,31.1,9e-05,0.0,0.00719]
[1712709693992,87.82,69085.0453,31.1,9e-05,0.0,0.00703]
[1712709699027,87.82,69061.572,31.1,8e-05,0.0,0.00668]
[1712709704061,87.82,69063.0883,31.1,8e-05,0.0,0.0067]
[1712709709097,87.82,69075.4868,31.1,9e-05,0.0,0.00689]
[1712709714133,87.82,69081.5344,31.1,9e-05,0.0,0.00698]
[1712709719171,87.82,69094.7824,31.1,9e-05,0.0,0.00718]
[1712709724202,87.82,69094.7749,31.1,9e-05,0.0,0.00718]
[1712709729237,87.82,69095.5494,31.1,9e-05,0.0,0.00719]
[1712709734273,87.82,69103.4964,31.1,9e-05,0.0,0.00731]
[1712709739308,87.82,69133.5449,31.1,0.0001,0.0,0.0078]
[1712709744343,87.82,69128.4016,31.1,0.0001,0.0,0.00771]
[1712709749378,87.82,69133.9888,31.1,0.0001,0.0,0.00781]
[1712709754412,87.82,69152.6672,31.1,0.0001,0.0,0.00799]
[1712709759447,87.82,69164.2756,31.1,0.0001,0.0,0.00819]
[1712709764483,87.82,69171.0242,31.1,0.00011,0.0,0.00831]
[1712709769517,87.82,69172.4494,31.1,0.00011,0.0,0.00833]
[1712709774553,87.82,69173.1581,31.1,0.00011,0.0,0.00834]
[1712709779588,87.82,69175.6169,31.1,0.00011,0.0,0.00839]
[1712709784624,87.82,69177.7417,31.1,0.00011,0.0,0.00843]
[1712709789658,87.82,69188.0033,31.1,0.00011,0.0,0.00861]
[1712709794694,87.82,69186.4999,31.1,0.00011,0.0,0.00859]
[1712709799734,87.82,69166.6224,31.1,0.0001,0.0,0.00823]
[1712709804769,87.82,69159.8745,31.1,0.0001,0.0,0.00811]
[1712709809805,87.82,69156.648,31.1,0.0001,0.0,0.00806]
[1712709814838,87.82,69158.0747,31.1,0.0001,0.0,0.00794]
[1712709819875,87.82,69163.0319,31.1,0.0001,0.0,0.00803]
[1712709824910,87.82,69165.3733,31.1,0.0001,0.0,0.00807]
[1712709829944,87.82,69163.5679,31.1,0.0001,0.0,0.00804]
[1712709834979,87.82,69163.7504,31.1,0.0001,0.0,0.00804]
[1712709840020,87.82,69163.2563,31.1,0.0001,0.0,0.00803]
[1712709845050,87.82,69164.2362,31.1,0.0001,0.0,0.00805]
[1712709850085,87.82,69173.7621,31.1,0.0001,0.0,0.00821]
[1712709855122,87.82,69168.0521,31.1,0.0001,0.0,0.00812]
[1712709860155,87.82,69163.7025,31.1,0.0001,0.0,0.00804]
[1712709865191,87.82,69155.2499,31.1,0.0001,0.0,0.0079]
[1712709870226,87.82,69152.0106,31.1,0.0001,0.0,0.00784]
[1712709875260,87.82,69153.6076,31.1,0.0001,0.0,0.00773]
[1712709880296,87.82,69155.5669,31.1,0.0001,0.0,0.00777]
[1712709885332,87.82,69152.0859,31.1,0.0001,0.0,0.00771]
[1712709890373,87.82,69152.611,31.1,0.0001,0.0,0.00772]
[1712709896415,87.82,69154.057,31.1,0.0001,0.0,0.00774]
[1712709901450,87.82,69154.039,31.1,0.0001,0.0,0.00774]
[1712709906479,87.82,69163.5802,31.1,0.0001,0.0,0.0079]
[1712709911520,87.82,69173.9116,31.1,0.0001,0.0,0.00808]
[1712709916555,87.82,69165.9437,31.1,0.0001,0.0,0.00794]
[1712709921589,87.82,69139.6413,31.1,0.0001,0.0,0.00751]
[1712709926625,87.82,69142.9336,31.1,0.0001,0.0,0.00756]
[1712709931661,87.82,69154.2168,31.1,0.0001,0.0,0.00761]
[1712709936696,87.82,69154.2536,31.1,0.0001,0.0,0.00761]
[1712709941732,87.82,69166.9973,31.1,0.0001,0.0,0.00782]
[1712709946768,87.82,69173.3164,31.1,0.0001,0.0,0.00793]
[1712709951804,87.82,69176.6611,31.1,0.0001,0.0,0.00799]
[1712709956837,87.82,69188.3482,31.1,0.0001,0.0,0.00819]
[1712709961876,87.82,69210.676,31.1,0.00011,0.0,0.00859]
[1712709966910,87.82,69220.2693,31.1,0.00011,0.0,0.00877]
[1712709971944,87.82,69209.1265,31.1,0.00011,0.0,0.00856]
[1712709976980,87.82,69192.9557,31.1,0.00011,0.0,0.00827]
[1712709982015,87.82,69192.6625,31.1,0.00011,0.0,0.00827]
[1712709987048,87.82,69174.4709,31.1,0.0001,0.0,0.00795]
[1712709992085,87.82,69165.3623,31.1,0.0001,0.0,0.00766]
[1712709997120,87.82,69140.5454,31.1,9e-05,0.0,0.00726]
[1712710002155,87.82,69141.4124,31.1,9e-05,0.0,0.00728]
[1712710007190,87.82,69142.8651,31.1,9e-05,0.0,0.0073]
[1712710012225,87.82,69149.7284,31.1,9e-05,0.0,0.00741]
[1712710017260,87.82,69151.6391,31.1,9e-05,0.0,0.00744]
[1712710022295,87.82,69153.5052,31.1,9e-05,0.0,0.00747]
[1712710027329,87.82,69165.7261,31.1,0.0001,0.0,0.00767]
[1712710032364,87.82,69164.5508,31.1,0.0001,0.0,0.00765]
[1712710037398,87.82,69176.0217,31.1,0.0001,0.0,0.00784]
[1712710042434,87.82,69183.4452,31.1,0.0001,0.0,0.00797]
[1712710047470,87.82,69182.7656,31.1,0.0001,0.0,0.00796]
[1712710052504,87.82,69171.8368,31.1,0.0001,0.0,0.00764]
[1712710057540,87.82,69161.6894,31.1,9e-05,0.0,0.00747]
[1712710062575,87.82,69159.0684,31.1,9e-05,0.0,0.00743]
[1712710067610,87.82,69158.8549,31.1,9e-05,0.0,0.00743]
[1712710072645,87.82,69147.9988,31.1,9e-05,0.0,0.00725]
[1712710077679,87.82,69166.1897,31.1,0.0001,0.0,0.00755]
[1712710082715,87.82,69166.7562,31.1,0.0001,0.0,0.00755]
[1712710087750,87.82,69158.8402,31.1,9e-05,0.0,0.00743]
[1712710092784,87.82,69153.6663,31.1,9e-05,0.0,0.00734]
[1712710097820,87.82,69141.0585,31.1,9e-05,0.0,0.00715]
[1712710102855,87.82,69132.632,31.1,9e-05,0.0,0.00702]
[1712710107890,87.82,69141.1959,31.1,9e-05,0.0,0.00715]
[1712710112926,87.82,69143.1757,31.1,9e-05,0.0,0.00705]
[1712710117960,87.82,69143.3796,31.1,9e-05,0.0,0.00706]
[1712710122996,87.82,69143.1047,31.1,9e-05,0.0,0.00705]
[1712710128030,87.82,69137.8604,31.1,9e-05,0.0,0.00697]
[1712710133066,87.82,69135.5831,31.1,9e-05,0.0,0.00694]
[1712710138100,87.82,69133.5971,31.1,9e-05,0.0,0.00691]
[1712710143136,87.82,69136.2211,31.1,9e-05,0.0,0.00695]
[1712710148170,87.82,69136.1899,31.1,9e-05,0.0,0.00695]
[1712710153205,87.82,69137.8691,31.1,9e-05,0.0,0.00697]
[1712710158239,87.82,69143.6252,31.1,9e-05,0.0,0.00706]
[1712710163276,87.82,69142.3788,31.1,9e-05,0.0,0.00704]
[1712710168311,87.82,69134.0594,31.1,9e-05,0.0,0.00692]
[1712710173346,87.82,69133.7444,31.1,9e-05,0.0,0.00679]
[1712710178380,87.82,69131.1972,31.1,9e-05,0.0,0.00675]
[1712710183415,87.82,69132.1297,31.1,9e-05,0.0,0.00677]
[1712710188451,87.82,69133.9478,31.1,9e-05,0.0,0.00679]
[1712710193486,87.82,69132.7472,31.1,9e-05,0.0,0.00678]
[1712710198521,87.82,69135.6673,31.1,9e-05,0.0,0.00682]
[1712710203555,87.82,69131.5658,31.1,9e-05,0.0,0.00676]
[1712710208589,87.82,69126.8798,31.1,8e-05,0.0,0.00669]
[1712710213625,87.82,69134.2339,31.1,9e-05,0.0,0.0068]
[1712710218660,87.82,69135.4034,31.1,9e-05,0.0,0.00682]
[1712710223711,87.82,69135.7065,31.1,9e-05,0.0,0.00682]
[1712710228746,87.82,69111.5907,31.1,8e-05,0.0,0.00647]
[1712710233781,87.82,69110.7019,31.1,8e-05,0.0,0.00634]
[1712710238815,87.82,69086.8968,31.1,8e-05,0.0,0.00602]
[1712710243852,87.82,69085.1611,31.1,8e-05,0.0,0.006]
[1712710248885,87.82,69069.3041,31.1,7e-05,0.0,0.00579]
[1712710253921,87.82,69068.9933,31.1,7e-05,0.0,0.00579]
[1712710258958,87.82,69072.9935,31.1,7e-05,0.0,0.00584]
[1712710263991,87.82,69059.0246,31.1,7e-05,0.0,0.00566]
[1712710269026,87.82,69035.5459,31.1,7e-05,0.0,0.00537]
[1712710274061,87.82,69032.3785,31.1,7e-05,0.0,0.00534]
[1712710279097,87.82,69025.7203,31.1,7e-05,0.0,0.00526]
[1712710284133,87.82,69031.4401,31.1,7e-05,0.0,0.00533]
[1712710289167,87.82,69033.3906,31.1,7e-05,0.0,0.00535]
[1712710294203,87.82,69046.8718,31.1,7e-05,0.0,0.00541]
[1712710299238,87.82,69045.1754,31.1,7e-05,0.0,0.00539]
[1712710304273,87.82,69041.6099,31.1,7e-05,0.0,0.00535]
[1712710309309,87.82,69042.8742,31.1,7e-05,0.0,0.00536]
[1712710314343,87.82,69038.6923,31.1,7e-05,0.0,0.00531]
[1712710319380,87.82,69049.2216,31.1,7e-05,0.0,0.00544]
[1712710324415,87.82,69057.3754,31.1,7e-05,0.0,0.00554]
[1712710329450,87.82,69067.5144,31.1,7e-05,0.0,0.00567]
[1712710334486,87.82,69082.3531,31.1,7e-05,0.0,0.00585]
[1712710339519,87.82,69060.2,31.1,7e-05,0.0,0.00557]
[1712710344554,87.82,69057.7231,31.1,7e-05,0.0,0.00554]
[1712710349590,87.82,69057.9401,31.1,7e-05,0.0,0.00555]
[1712710354625,87.82,69067.2832,31.1,7e-05,0.0,0.00556]
[1712710359660,87.82,69069.0521,31.1,7e-05,0.0,0.00558]
[1712710364695,87.82,69070.864,31.1,7e-05,0.0,0.0056]
[1712710369730,87.82,69074.4039,31.1,7e-05,0.0,0.00565]
[1712710374765,87.82,69072.5188,31.1,7e-05,0.0,0.00562]
[1712710379802,87.82,69074.4015,31.1,7e-05,0.0,0.00565]
[1712710384836,87.82,69074.7774,31.1,7e-05,0.0,0.00565]
[1712710389881,87.82,69075.2356,31.1,7e-05,0.0,0.00566]
[1712710394914,87.82,69077.9376,31.1,7e-05,0.0,0.00569]
[1712710399952,87.82,69074.9876,31.1,7e-05,0.0,0.00566]
[1712710404987,87.82,69071.8354,31.1,7e-05,0.0,0.00562]
[1712710410021,87.82,69073.9074,31.1,7e-05,0.0,0.00564]
[1712710415057,87.82,69083.3822,31.1,7e-05,0.0,0.00566]
[1712710420091,87.82,69076.4554,31.1,7e-05,0.0,0.00557]
[1712710425127,87.82,69080.1248,31.1,7e-05,0.0,0.00562]
[1712710430161,87.82,69079.5039,31.1,7e-05,0.0,0.00561]
[1712710435196,87.82,69078.5617,31.1,7e-05,0.0,0.0056]
[1712710440230,87.82,69078.5404,31.1,7e-05,0.0,0.0056]
[1712710445266,87.82,69078.3655,31.1,7e-05,0.0,0.0056]
[1712710450301,87.82,69061.9222,31.1,7e-05,0.0,0.00539]
[1712710455337,87.82,69051.4598,31.1,7e-05,0.0,0.00527]
[1712710460372,87.82,69053.8511,31.1,7e-05,0.0,0.0053]
[1712710465407,87.82,69060.983,31.1,7e-05,0.0,0.00538]
[1712710470444,87.82,69062.415,31.1,7e-05,0.0,0.0054]
[1712710475479,87.82,69060.5719,31.1,7e-05,0.0,0.00528]
[1712710480512,87.82,69060.7621,31.1,7e-05,0.0,0.00528]
[1712710485546,87.82,69062.5379,31.1,7e-05,0.0,0.0053]
[1712710490582,87.82,69057.4697,31.1,7e-05,0.0,0.00524]
[1712710495617,87.82,69059.7142,31.1,7e-05,0.0,0.00527]
[1712710500651,87.82,69054.0409,31.1,7e-05,0.0,0.0052]
[1712710505687,87.82,69059.6392,31.1,7e-05,0.0,0.00527]
[1712710510722,87.82,69058.2452,31.1,7e-05,0.0,0.00525]
[1712710515758,87.82,69058.7908,31.1,7e-05,0.0,0.00526]
[1712710520792,87.82,69059.9129,31.1,7e-05,0.0,0.00527]
[1712710525826,87.82,69059.6234,31.1,7e-05,0.0,0.00527]
[1712710530862,87.82,69065.9185,31.1,7e-05,0.0,0.00534]
[1712710535897,87.82,69071.379,31.1,7e-05,0.0,0.00531]
[1712710540932,87.82,69077.0988,31.1,7e-05,0.0,0.00538]
[1712710545968,87.82,69074.5922,31.1,7e-05,0.0,0.00535]
[1712710551002,87.82,69078.1072,31.1,7e-05,0.0,0.00539]
[1712710557050,87.82,69078.5763,31.1,7e-05,0.0,0.0054]
[1712710562085,87.82,69076.104,31.1,7e-05,0.0,0.00537]
[1712710567120,87.82,69072.8156,31.1,7e-05,0.0,0.00533]
[1712710572157,87.82,69065.4172,31.1,7e-05,0.0,0.00524]
[1712710577191,87.82,69061.3647,31.1,7e-05,0.0,0.00519]
[1712710582227,87.82,69061.8832,31.1,7e-05,0.0,0.0052]
[1712710587261,87.82,69066.4309,31.1,7e-05,0.0,0.00525]
[1712710592296,87.82,69061.2833,31.1,6e-05,0.0,0.0051]
[1712710597331,87.82,69063.4074,31.1,6e-05,0.0,0.00512]
[1712710602367,87.82,69069.4859,31.1,7e-05,0.0,0.00519]
[1712710607401,87.82,69068.4108,31.1,7e-05,0.0,0.00518]
[1712710612435,87.82,69070.5846,31.1,7e-05,0.0,0.0052]
[1712710617472,87.82,69069.9597,31.1,7e-05,0.0,0.0052]
[1712710622506,87.82,69086.9822,31.1,7e-05,0.0,0.0054]
[1712710627541,87.82,69089.1668,31.1,7e-05,0.0,0.00542]
[1712710633583,87.82,69084.1729,31.1,7e-05,0.0,0.00536]
[1712710638620,87.82,69074.048,31.1,7e-05,0.0,0.00524]
[1712710643655,87.82,69073.841,31.1,7e-05,0.0,0.00524]
[1712710648690,87.82,69073.5374,31.1,7e-05,0.0,0.00524]
[1712710653727,87.82,69075.6164,31.1,6e-05,0.0,0.00516]
[1712710658762,87.82,69069.4788,31.1,6e-05,0.0,0.00509]
[1712710663796,87.82,69072.0397,31.1,6e-05,0.0,0.00512]
[1712710668831,87.82,69077.5341,31.1,7e-05,0.0,0.00519]
[1712710673866,87.82,69079.3784,31.1,7e-05,0.0,0.00521]
[1712710678901,87.82,69084.4031,31.1,7e-05,0.0,0.00527]
[1712710683935,87.82,69093.8523,31.1,7e-05,0.0,0.00538]
[1712710688971,87.82,69100.8029,31.1,7e-05,0.0,0.00546]
[1712710694008,87.82,69105.6206,31.1,7e-05,0.0,0.00552]
[1712710699041,87.82,69107.0755,31.1,7e-05,0.0,0.00554]
[1712710704077,87.82,69112.5709,31.1,7e-05,0.0,0.00561]
[1712710709111,87.82,69112.8598,31.1,7e-05,0.0,0.00561]
[1712710714148,87.82,69115.1587,31.1,7e-05,0.0,0.00554]
[1712710719180,87.82,69123.9476,31.1,7e-05,0.0,0.00565]
[1712710724217,87.82,69126.5217,31.1,7e-05,0.0,0.00568]
[1712710729253,87.82,69127.1514,31.1,7e-05,0.0,0.00569]
[1712710734289,87.82,69124.7588,31.1,7e-05,0.0,0.00566]
[1712710739322,87.82,69123.1886,31.1,7e-05,0.0,0.00564]
[1712710744359,87.82,69121.5821,31.1,7e-05,0.0,0.00562]
[1712710749396,87.82,69123.3968,31.1,7e-05,0.0,0.00564]
[1712710754430,87.82,69123.3852,31.1,7e-05,0.0,0.00564]
[1712710759463,87.82,69122.1722,31.1,7e-05,0.0,0.00563]
[1712710764479,87.82,69120.2984,31.1,7e-05,0.0,0.0056]
[1712710769536,87.82,69119.9211,31.1,7e-05,0.0,0.0056]
[1712710774571,87.82,69115.7147,31.1,7e-05,0.0,0.00544]
[1712710779605,87.82,69115.8117,31.1,7e-05,0.0,0.00544]
[1712710784640,87.82,69113.4227,31.1,7e-05,0.0,0.00542]
[1712710789676,87.82,69113.5399,31.1,7e-05,0.0,0.00542]
[1712710794710,87.82,69114.4905,31.1,7e-05,0.0,0.00543]
[1712710799746,87.82,69114.7894,31.1,7e-05,0.0,0.00543]
[1712710804780,87.82,69112.6035,31.1,7e-05,0.0,0.00541]
[1712710809815,87.82,69100.8944,31.1,7e-05,0.0,0.00527]
[1712710814851,87.82,69103.3579,31.1,7e-05,0.0,0.00529]
[1712710819886,87.82,69102.6712,31.1,7e-05,0.0,0.00529]
[1712710824921,87.82,69093.2428,31.1,7e-05,0.0,0.00518]
[1712710829958,87.82,69086.4236,31.1,6e-05,0.0,0.0051]
[1712710834991,87.82,69085.3664,31.1,6e-05,0.0,0.00499]
[1712710840026,87.82,69093.4814,31.1,6e-05,0.0,0.00508]
[1712710845061,87.82,69092.8882,31.1,6e-05,0.0,0.00508]
[1712710850096,87.82,69073.8942,31.1,6e-05,0.0,0.00486]
[1712710855134,87.82,69064.0329,31.1,6e-05,0.0,0.00476]
[1712710860168,87.82,69059.2081,31.1,6e-05,0.0,0.0047]
[1712710865203,87.82,69042.9138,31.1,6e-05,0.0,0.00453]
[1712710870237,87.82,69050.3449,31.1,6e-05,0.0,0.00461]
[1712710875272,87.82,69048.2421,31.1,6e-05,0.0,0.00459]
[1712710880308,87.82,69056.9108,31.1,6e-05,0.0,0.00468]
[1712710885344,87.82,69079.5028,31.1,6e-05,0.0,0.00492]
[1712710890387,87.82,69050.1895,31.1,6e-05,0.0,0.00461]
[1712710895422,87.82,69043.5522,31.1,6e-05,0.0,0.00445]
[1712710900457,87.82,69034.1309,31.1,5e-05,0.0,0.00436]
[1712710905479,87.82,69028.0803,31.1,5e-05,0.0,0.0043]
[1712710910529,87.82,69026.7225,31.1,5e-05,0.0,0.00429]
[1712710915562,87.82,69030.1147,31.1,5e-05,0.0,0.00432]
[1712710920598,87.82,69029.3164,31.1,5e-05,0.0,0.00431]
[1712710925632,87.82,69022.4526,31.1,5e-05,0.0,0.00425]
[1712710930669,87.82,69012.6039,31.1,5e-05,0.0,0.00415]
[1712710935704,87.82,69007.5598,31.1,5e-05,0.0,0.0041]
[1712710940738,87.82,68994.6845,31.1,5e-05,0.0,0.00398]
[1712710945774,87.82,68986.0286,31.1,5e-05,0.0,0.00391]
[1712710950809,87.82,68984.2641,31.1,5e-05,0.0,0.00389]
[1712710955844,87.82,68981.3886,31.1,5e-05,0.0,0.00379]
[1712710960879,87.82,68990.3753,31.1,5e-05,0.0,0.00387]
[1712710965915,87.82,68992.0858,31.1,5e-05,0.0,0.00388]
[1712710970951,87.82,68980.1098,31.1,5e-05,0.0,0.00378]
[1712710975987,87.82,68979.235,31.1,5e-05,0.0,0.00377]
[1712710981023,87.82,68978.2015,31.1,5e-05,0.0,0.00376]
[1712710986059,87.82,68977.4193,31.1,5e-05,0.0,0.00376]
[1712710991094,87.82,68978.2021,31.1,5e-05,0.0,0.00376]
[1712710996128,87.82,68970.7871,31.1,5e-05,0.0,0.0037]
[1712711001162,87.82,68958.3476,31.1,4e-05,0.0,0.00359]
[1712711006200,87.82,68958.8326,31.1,4e-05,0.0,0.0036]
[1712711011235,87.82,68977.3608,31.1,5e-05,0.0,0.00368]
[1712711016270,87.82,68987.8214,31.1,5e-05,0.0,0.00377]
[1712711021305,87.82,69000.743,31.1,5e-05,0.0,0.00389]
[1712711026340,87.82,69008.4821,31.1,5e-05,0.0,0.00396]
[1712711031376,87.82,69006.3961,31.1,5e-05,0.0,0.00394]
[1712711036411,87.82,69019.9327,31.1,5e-05,0.0,0.00406]
[1712711041446,87.82,69008.8271,31.1,5e-05,0.0,0.00396]
[1712711046481,87.82,69002.1582,31.1,5e-05,0.0,0.0039]
[1712711051517,87.82,68999.0362,31.1,5e-05,0.0,0.00387]
[1712711056551,87.82,68992.6386,31.1,5e-05,0.0,0.00381]
[1712711061587,87.82,68990.354,31.1,5e-05,0.0,0.00379]
[1712711066621,87.82,68991.307,31.1,5e-05,0.0,0.0038]
[1712711071658,87.82,68991.5452,31.1,5e-05,0.0,0.00373]
[1712711076691,87.82,68964.9008,31.1,4e-05,0.0,0.00351]
[1712711081727,87.82,68954.3704,31.1,4e-05,0.0,0.00342]
[1712711086761,87.82,68944.4603,31.1,4e-05,0.0,0.00334]
[1712711091796,87.82,68948.7112,31.1,4e-05,0.0,0.00338]
[1712711096831,87.82,68954.2592,31.1,4e-05,0.0,0.00342]
[1712711101868,87.82,68954.7807,31.1,4e-05,0.0,0.00343]
[1712711106902,87.82,68963.9356,31.1,4e-05,0.0,0.0035]
[1712711111938,87.82,68949.8108,31.1,4e-05,0.0,0.00339]
[1712711116975,87.82,68932.6756,31.1,4e-05,0.0,0.00325]
[1712711122008,87.82,68907.0527,31.1,4e-05,0.0,0.00306]
[1712711127043,87.82,68900.0315,31.1,4e-05,0.0,0.00301]
[1712711132081,87.82,68900.4351,31.1,4e-05,0.0,0.00296]
[1712711137117,87.82,68895.5575,31.1,4e-05,0.0,0.00292]
[1712711142152,87.82,68893.1943,31.1,4e-05,0.0,0.00291]
[1712711147185,87.82,68879.1544,31.1,3e-05,0.0,0.00281]
[1712711152220,87.82,68881.8987,31.1,3e-05,0.0,0.00283]
[1712711157256,87.82,68884.0816,31.1,4e-05,0.0,0.00284]
[1712711162291,87.82,68878.2008,31.1,3e-05,0.0,0.00281]
[1712711167326,87.82,68880.8238,31.1,3e-05,0.0,0.00282]
[1712711172360,87.82,68890.3726,31.1,4e-05,0.0,0.00289]
[1712711177395,87.82,68892.0202,31.1,4e-05,0.0,0.0029]
[1712711182430,87.82,68877.559,31.1,3e-05,0.0,0.0028]
[1712711187466,87.82,68876.9906,31.1,3e-05,0.0,0.0028]
[1712711192501,87.82,68875.5896,31.1,3e-05,0.0,0.00273]
[1712711197535,87.82,68872.0486,31.1,3e-05,0.0,0.00271]
[1712711202571,87.82,68870.8651,31.1,3e-05,0.0,0.0027]
[1712711207605,87.82,68866.0504,31.1,3e-05,0.0,0.00267]
[1712711212642,87.82,68865.5381,31.1,3e-05,0.0,0.00267]
[1712711217675,87.82,68825.4501,31.1,3e-05,0.0,0.00243]
[1712711222719,87.82,68840.4704,31.1,3e-05,0.0,0.00251]
[1712711227747,87.82,68827.6642,31.1,3e-05,0.0,0.00244]
[1712711232784,87.82,68786.9215,31.1,3e-05,0.0,0.00221]
[1712711237820,87.82,68783.9044,31.1,3e-05,0.0,0.0022]
[1712711242853,87.82,68782.211,31.1,3e-05,0.0,0.00219]
[1712711247888,87.82,68780.7177,31.1,3e-05,0.0,0.00218]
[1712711252922,87.82,68794.8781,31.1,3e-05,0.0,0.00221]
[1712711257959,87.82,68797.1584,31.1,3e-05,0.0,0.00222]
[1712711262992,87.82,68781.88,31.1,3e-05,0.0,0.00214]
[1712711268026,87.82,68779.5266,31.1,3e-05,0.0,0.00213]
[1712711273062,87.82,68784.0433,31.1,3e-05,0.0,0.00215]
[1712711278097,87.82,68777.4162,31.1,3e-05,0.0,0.00212]
[1712711283132,87.82,68771.6804,31.1,3e-05,0.0,0.00209]
[1712711288168,87.82,68796.642,31.1,3e-05,0.0,0.00222]
[1712711293207,87.82,68807.4824,31.1,3e-05,0.0,0.00228]
[1712711298239,87.82,68822.2641,31.1,3e-05,0.0,0.00236]
[1712711303275,87.82,68805.5094,31.1,3e-05,0.0,0.00226]
[1712711308310,87.82,68793.6173,31.1,3e-05,0.0,0.0022]
[1712711313344,87.82,68802.7402,31.1,3e-05,0.0,0.0022]
[1712711318380,87.82,68808.5106,31.1,3e-05,0.0,0.00223]
[1712711323417,87.82,68828.496,31.1,3e-05,0.0,0.00234]
[1712711328452,87.82,68837.9463,31.1,3e-05,0.0,0.0024]
[1712711333486,87.82,68848.5054,31.1,3e-05,0.0,0.00246]
[1712711338522,87.82,68829.9132,31.1,3e-05,0.0,0.00235]
[1712711343556,87.82,68830.491,31.1,3e-05,0.0,0.00235]
[1712711348592,87.82,68846.9875,31.1,3e-05,0.0,0.00245]
[1712711353628,87.82,68848.0753,31.1,3e-05,0.0,0.00246]
[1712711358662,87.82,68859.7042,31.1,3e-05,0.0,0.00252]
[1712711363696,87.82,68852.6032,31.1,3e-05,0.0,0.00248]
[1712711368732,87.82,68845.9547,31.1,3e-05,0.0,0.00244]
[1712711373767,87.82,68821.0838,31.1,3e-05,0.0,0.00225]
[1712711378802,87.82,68812.823,31.1,3e-05,0.0,0.00221]
[1712711383837,87.82,68815.6984,31.1,3e-05,0.0,0.00222]
[1712711388872,87.82,68836.3022,31.1,3e-05,0.0,0.00234]
[1712711393913,87.82,68827.7826,31.1,3e-05,0.0,0.00229]
[1712711398947,87.82,68831.2818,31.1,3e-05,0.0,0.00231]
[1712711403983,87.82,68832.232,31.1,3e-05,0.0,0.00231]
[1712711409017,87.82,68834.7185,31.1,3e-05,0.0,0.00233]
[1712711414052,87.82,68842.7525,31.1,3e-05,0.0,0.00237]
[1712711419087,87.82,68845.979,31.1,3e-05,0.0,0.00239]
[1712711424123,87.82,68865.3178,31.1,3e-05,0.0,0.00251]
[1712711429157,87.82,68880.9543,31.1,3e-05,0.0,0.0026]
[1712711434191,87.82,68890.0632,31.1,3e-05,0.0,0.0026]
[1712711439228,87.82,68897.7694,31.1,3e-05,0.0,0.00265]
[1712711444263,87.82,68877.2012,31.1,3e-05,0.0,0.00252]
[1712711449299,87.82,68858.057,31.1,3e-05,0.0,0.00241]
[1712711454334,87.82,68864.3985,31.1,3e-05,0.0,0.00245]
[1712711459368,87.82,68876.3898,31.1,3e-05,0.0,0.00252]
[1712711464403,87.82,68862.2192,31.1,3e-05,0.0,0.00244]
[1712711469439,87.82,68864.1071,31.1,3e-05,0.0,0.00245]
[1712711474473,87.82,68862.5212,31.1,3e-05,0.0,0.00244]
[1712711479509,87.82,68860.3581,31.1,3e-05,0.0,0.00242]
[1712711484543,87.82,68853.1573,31.1,3e-05,0.0,0.00238]
[1712711489578,87.82,68873.2272,31.1,3e-05,0.0,0.0025]
[1712711494613,87.82,68852.0902,31.1,3e-05,0.0,0.00233]
[1712711499648,87.82,68852.7305,31.1,3e-05,0.0,0.00233]
[1712711504685,87.82,68852.6933,31.1,3e-05,0.0,0.00233]
[1712711509721,87.82,68853.5224,31.1,3e-05,0.0,0.00234]
[1712711514755,87.82,68856.0003,31.1,3e-05,0.0,0.00235]
[1712711519790,87.82,68854.8571,31.1,3e-05,0.0,0.00234]
[1712711524825,87.82,68857.8183,31.1,3e-05,0.0,0.00236]
[1712711529862,87.82,68856.7287,31.1,3e-05,0.0,0.00235]
[1712711534897,87.82,68856.6706,31.1,3e-05,0.0,0.00235]
[1712711539931,87.82,68843.2097,31.1,3e-05,0.0,0.00228]
[1712711545975,87.82,68843.0409,31.1,3e-05,0.0,0.00228]
[1712711551009,87.82,68845.5076,31.1,3e-05,0.0,0.00224]
[1712711556043,87.82,68843.0956,31.1,3e-05,0.0,0.00223]
[1712711561089,87.82,68844.9194,31.1,3e-05,0.0,0.00224]
[1712711566124,87.82,68854.1916,31.1,3e-05,0.0,0.00229]
[1712711571161,87.82,68873.6745,31.1,3e-05,0.0,0.0024]
[1712711576195,87.82,68872.8169,31.1,3e-05,0.0,0.00239]
[1712711581228,87.82,68865.3382,31.1,3e-05,0.0,0.00235]
[1712711586263,87.82,68858.651,31.1,3e-05,0.0,0.00231]
[1712711591299,87.82,68843.3125,31.1,3e-05,0.0,0.00223]
[1712711596334,87.82,68845.1239,31.1,3e-05,0.0,0.00224]
[1712711601370,87.82,68845.5564,31.1,3e-05,0.0,0.00224]
[1712711606405,87.82,68851.3961,31.1,3e-05,0.0,0.00227]
[1712711611439,87.82,68870.4537,31.1,3e-05,0.0,0.00233]
[1712711616475,87.82,68875.3713,31.1,3e-05,0.0,0.00236]
[1712711621510,87.82,68876.0899,31.1,3e-05,0.0,0.00236]
[1712711626543,87.82,68882.144,31.1,3e-05,0.0,0.0024]
[1712711631579,87.82,68880.9824,31.1,3e-05,0.0,0.00239]
[1712711636615,87.82,68878.8119,31.1,3e-05,0.0,0.00238]
[1712711641649,87.82,68882.4492,31.1,3e-05,0.0,0.0024]
[1712711646687,87.82,68868.2547,31.1,3e-05,0.0,0.00232]
[1712711651721,87.82,68872.1403,31.1,3e-05,0.0,0.00234]
[1712711656757,87.82,68879.1011,31.1,3e-05,0.0,0.00238]
[1712711661791,87.82,68880.8611,31.1,3e-05,0.0,0.00239]
[1712711666826,87.82,68880.5328,31.1,3e-05,0.0,0.00239]
[1712711671864,87.82,68860.4762,31.1,3e-05,0.0,0.00223]
[1712711676902,87.82,68850.288,31.1,3e-05,0.0,0.00217]
[1712711681937,87.82,68847.3322,31.1,3e-05,0.0,0.00216]
[1712711686971,87.82,68848.8256,31.1,3e-05,0.0,0.00217]
[1712711692010,87.82,68860.3476,31.1,3e-05,0.0,0.00223]
[1712711697047,87.82,68860.5117,31.1,3e-05,0.0,0.00223]
[1712711702081,87.82,68848.9655,31.1,3e-05,0.0,0.00217]
[1712711707129,87.82,68836.5396,31.1,3e-05,0.0,0.0021]
[1712711712164,87.82,68830.9559,31.1,3e-05,0.0,0.00207]
[1712711717198,87.82,68808.5485,31.1,2e-05,0.0,0.00196]
[1712711722231,87.82,68800.9533,31.1,2e-05,0.0,0.00193]
[1712711727270,87.82,68801.9656,31.1,2e-05,0.0,0.00193]
[1712711732305,87.82,68797.1882,31.1,2e-05,0.0,0.00187]
[1712711737340,87.82,68789.1126,31.1,2e-05,0.0,0.00183]
[1712711742378,87.82,68779.3518,31.1,2e-05,0.0,0.00179]
[1712711747414,87.82,68776.4408,31.1,2e-05,0.0,0.00178]
[1712711752450,87.82,68779.3144,31.1,2e-05,0.0,0.00179]
[1712711757479,87.82,68785.5007,31.1,2e-05,0.0,0.00182]
[1712711762520,87.82,68783.0824,31.1,2e-05,0.0,0.00181]
[1712711767555,87.82,68780.4414,31.1,2e-05,0.0,0.00179]
[1712711772590,87.82,68774.2207,31.1,2e-05,0.0,0.00177]
[1712711777624,87.82,68789.4335,31.1,2e-05,0.0,0.00183]
[1712711782660,87.82,68815.5039,31.1,2e-05,0.0,0.00195]
[1712711787694,87.82,68820.0901,31.1,2e-05,0.0,0.00198]
[1712711792730,87.82,68821.0192,31.1,2e-05,0.0,0.00194]
[1712711797767,87.82,68801.8995,31.1,2e-05,0.0,0.00185]
[1712711802801,87.82,68789.3179,31.1,2e-05,0.0,0.00179]
[1712711807835,87.82,68782.3708,31.1,2e-05,0.0,0.00176]
[1712711812870,87.82,68784.1951,31.1,2e-05,0.0,0.00177]
[1712711817905,87.82,68785.2674,31.1,2e-05,0.0,0.00178]
[1712711822941,87.82,68788.1611,31.1,2e-05,0.0,0.00179]
[1712711827977,87.82,68793.0353,31.1,2e-05,0.0,0.00181]
[1712711833010,87.82,68804.399,31.1,2e-05,0.0,0.00186]
[1712711838046,87.82,68815.2664,31.1,2e-05,0.0,0.00191]
[1712711843081,87.82,68798.9746,31.1,2e-05,0.0,0.00184]
[1712711848116,87.82,68796.3845,31.1,2e-05,0.0,0.00182]
[1712711853152,87.82,68753.802,31.1,2e-05,0.0,0.00161]
[1712711858187,87.82,68750.8395,31.1,2e-05,0.0,0.00159]
[1712711863226,87.82,68729.1133,31.1,2e-05,0.0,0.00151]
[1712711868264,87.82,68722.7767,31.1,2e-05,0.0,0.00149]
[1712711873300,87.82,68720.4643,31.1,2e-05,0.0,0.00148]
[1712711878341,87.82,68728.7727,31.1,2e-05,0.0,0.00151]
[1712711883377,87.82,68723.7036,31.1,2e-05,0.0,0.00149]
[1712711888418,87.82,68738.4985,31.1,2e-05,0.0,0.00155]
[1712711893453,87.82,68728.2059,31.1,2e-05,0.0,0.00151]
[1712711898479,87.82,68733.2892,31.1,2e-05,0.0,0.00153]
[1712711903529,87.82,68721.9917,31.1,2e-05,0.0,0.00148]
[1712711908563,87.82,68689.7822,31.1,2e-05,0.0,0.00137]
[1712711913600,87.82,68676.2479,31.1,2e-05,0.0,0.00129]
[1712711918632,87.82,68688.1534,31.1,2e-05,0.0,0.00133]
[1712711923669,87.82,68710.1962,31.1,2e-05,0.0,0.00141]
[1712711928703,87.82,68731.7855,31.1,2e-05,0.0,0.00149]
[1712711933737,87.82,68736.0557,31.1,2e-05,0.0,0.0015]
[1712711938773,87.82,68728.0424,31.1,2e-05,0.0,0.00147]
[1712711943807,87.82,68730.4614,31.1,2e-05,0.0,0.00148]
[1712711948844,87.82,68743.3563,31.1,2e-05,0.0,0.00153]
[1712711953877,87.82,68760.9039,31.1,2e-05,0.0,0.0016]
[1712711958912,87.82,68758.6833,31.1,2e-05,0.0,0.00159]
[1712711963947,87.82,68776.7007,31.1,2e-05,0.0,0.00166]
[1712711968982,87.82,68777.7631,31.1,2e-05,0.0,0.00167]
[1712711974018,87.82,68776.016,31.1,2e-05,0.0,0.00162]
[1712711979053,87.82,68775.3966,31.1,2e-05,0.0,0.00162]
[1712711984088,87.82,68799.7321,31.1,2e-05,0.0,0.00172]
[1712711989122,87.82,68804.2734,31.1,2e-05,0.0,0.00174]
[1712711994157,87.82,68788.9576,31.1,2e-05,0.0,0.00168]
[1712711999192,87.82,68772.5153,31.1,2e-05,0.0,0.00161]
[1712712004226,87.82,68771.0694,31.1,2e-05,0.0,0.0016]
[1712712009262,87.82,68763.0825,31.1,2e-05,0.0,0.00157]
[1712712014297,87.82,68777.1076,31.1,2e-05,0.0,0.00163]
[1712712019332,87.82,68770.425,31.1,2e-05,0.0,0.0016]
[1712712024366,87.82,68764.3589,31.1,2e-05,0.0,0.00158]
[1712712029403,87.82,68766.9862,31.1,2e-05,0.0,0.00159]
[1712712034438,87.82,68760.3735,31.1,2e-05,0.0,0.00153]
[1712712039473,87.82,68738.2146,31.1,2e-05,0.0,0.00144]
[1712712044510,87.82,68738.8668,31.1,2e-05,0.0,0.00145]
[1712712049543,87.82,68740.7042,31.1,2e-05,0.0,0.00145]
[1712712054583,87.82,68747.8776,31.1,2e-05,0.0,0.00148]
[1712712059619,87.82,68759.629,31.1,2e-05,0.0,0.00152]
[1712712064653,87.82,68758.0857,31.1,2e-05,0.0,0.00152]
[1712712069691,87.82,68755.4083,31.1,2e-05,0.0,0.00151]
[1712712074724,87.82,68747.2251,31.1,2e-05,0.0,0.00148]
[1712712079760,87.82,68734.7042,31.1,2e-05,0.0,0.00143]
[1712712084795,87.82,68735.9519,31.1,2e-05,0.0,0.00144]
[1712712089830,87.82,68731.6651,31.1,2e-05,0.0,0.00142]
[1712712094864,87.82,68725.174,31.1,2e-05,0.0,0.00137]
[1712712099899,87.82,68725.4484,31.1,2e-05,0.0,0.00137]
[1712712104935,87.82,68745.3858,31.1,2e-05,0.0,0.00144]
[1712712109970,87.82,68746.7944,31.1,2e-05,0.0,0.00144]
[1712712115004,87.82,68747.0207,31.1,2e-05,0.0,0.00144]
[1712712120041,87.82,68743.078,31.1,2e-05,0.0,0.00143]
[1712712125074,87.82,68740.4489,31.1,2e-05,0.0,0.00142]
[1712712130110,87.82,68728.6783,31.1,2e-05,0.0,0.00138]
[1712712135145,87.82,68727.1365,31.1,2e-05,0.0,0.00137]
[1712712140179,87.82,68696.8037,31.1,2e-05,0.0,0.00127]
[1712712145214,87.82,68690.7846,31.1,2e-05,0.0,0.00125]
[1712712150251,87.82,68682.4428,31.1,1e-05,0.0,0.00123]
[1712712155288,87.82,68685.2343,31.1,1e-05,0.0,0.00121]
[1712712160322,87.82,68666.7983,31.1,1e-05,0.0,0.00115]
[1712712165356,87.82,68693.7548,31.1,1e-05,0.0,0.00123]
[1712712170391,87.82,68687.1555,31.1,1e-05,0.0,0.00121]
[1712712175426,87.82,68686.7817,31.1,1e-05,0.0,0.00121]
[1712712180461,87.82,68681.4862,31.1,1e-05,0.0,0.00119]
[1712712185498,87.82,68679.2916,31.1,1e-05,0.0,0.00119]
[1712712190532,87.82,68677.5915,31.1,1e-05,0.0,0.00118]
[1712712195567,87.82,68683.5002,31.1,1e-05,0.0,0.0012]
[1712712200601,87.82,68679.4764,31.1,1e-05,0.0,0.00119]
[1712712205635,87.82,68679.3069,31.1,1e-05,0.0,0.00119]
[1712712210674,87.82,68679.4456,31.1,1e-05,0.0,0.00119]
[1712712215710,87.82,68685.0609,31.1,1e-05,0.0,0.00118]
[1712712220744,87.82,68693.78,31.1,1e-05,0.0,0.0012]
[1712712225788,87.82,68692.91,31.1,1e-05,0.0,0.0012]
[1712712230823,87.82,68693.8467,31.1,1e-05,0.0,0.0012]
[1712712235857,87.82,68698.1891,31.1,1e-05,0.0,0.00122]
[1712712240895,87.82,68697.3271,31.1,1e-05,0.0,0.00122]
[1712712245928,87.82,68678.5829,31.1,1e-05,0.0,0.00116]
[1712712250962,87.82,68675.9226,31.1,1e-05,0.0,0.00115]
[1712712256047,87.82,68659.9657,31.1,1e-05,0.0,0.0011]
[1712712261073,87.82,68637.7398,31.1,1e-05,0.0,0.00104]
[1712712266110,87.82,68651.6708,31.1,1e-05,0.0,0.00108]
[1712712271147,87.82,68666.5663,31.1,1e-05,0.0,0.0011]
[1712712276184,87.82,68684.7174,31.1,1e-05,0.0,0.00115]
[1712712281218,87.82,68673.5894,31.1,1e-05,0.0,0.00112]
[1712712286254,87.82,68680.6041,31.1,1e-05,0.0,0.00114]
[1712712291288,87.82,68686.8237,31.1,1e-05,0.0,0.00116]
[1712712296323,87.82,68687.8319,31.1,1e-05,0.0,0.00116]
[1712712301358,87.82,68684.8432,31.1,1e-05,0.0,0.00115]
[1712712306393,87.82,68646.5762,31.1,1e-05,0.0,0.00104]
[1712712311428,87.82,68651.0681,31.1,1e-05,0.0,0.00105]
[1712712316463,87.82,68658.1947,31.1,1e-05,0.0,0.00107]
[1712712321479,87.82,68647.45,31.1,1e-05,0.0,0.00104]
[1712712326532,87.82,68638.7988,31.1,1e-05,0.0,0.00102]
[1712712331569,87.82,68612.9757,31.1,1e-05,0.0,0.00093]
[1712712336603,87.82,68604.1197,31.1,1e-05,0.0,0.00091]
[1712712341638,87.82,68608.683,31.1,1e-05,0.0,0.00092]
[1712712346673,87.82,68611.1799,31.1,1e-05,0.0,0.00093]
[1712712351710,87.82,68630.0756,31.1,1e-05,0.0,0.00098]
[1712712356744,87.82,68630.0984,31.1,1e-05,0.0,0.00098]
[1712712361782,87.82,68633.4691,31.1,1e-05,0.0,0.00098]
[1712712366818,87.82,68648.1601,31.1,1e-05,0.0,0.00102]
[1712712371852,87.82,68613.26,31.1,1e-05,0.0,0.00093]
[1712712376890,87.82,68597.987,31.1,1e-05,0.0,0.0009]
[1712712381924,87.82,68616.7772,31.1,1e-05,0.0,0.00094]
[1712712386961,87.82,68600.0967,31.1,1e-05,0.0,0.0009]
[1712712391997,87.82,68612.9997,31.1,1e-05,0.0,0.00091]
[1712712397032,87.82,68619.8727,31.1,1e-05,0.0,0.00093]
[1712712402067,87.82,68638.6561,31.1,1e-05,0.0,0.00097]
[1712712407101,87.82,68638.7262,31.1,1e-05,0.0,0.00097]
[1712712412135,87.82,68640.8358,31.1,1e-05,0.0,0.00098]
[1712712417172,87.82,68685.5773,31.1,1e-05,0.0,0.0011]
[1712712422209,87.82,68706.4515,31.1,1e-05,0.0,0.00116]
[1712712427243,87.82,68742.5979,31.1,2e-05,0.0,0.00127]
[1712712432278,87.82,68782.0461,31.1,2e-05,0.0,0.0014]
[1712712437313,87.82,68783.6128,31.1,2e-05,0.0,0.00141]
[1712712442349,87.82,68758.0314,31.1,2e-05,0.0,0.00132]
[1712712447385,87.82,68740.7069,31.1,2e-05,0.0,0.00126]
[1712712452419,87.82,68716.3872,31.1,1e-05,0.0,0.00116]
[1712712457454,87.82,68716.8818,31.1,1e-05,0.0,0.00116]
[1712712462480,87.82,68716.3063,31.1,1e-05,0.0,0.00116]
[1712712467526,87.82,68742.4455,31.1,2e-05,0.0,0.00124]
[1712712472559,87.82,68762.9699,31.1,2e-05,0.0,0.00131]
[1712712477594,87.82,68769.6749,31.1,2e-05,0.0,0.00133]
[1712712482630,87.82,68770.6226,31.1,2e-05,0.0,0.00133]
[1712712487666,87.82,68780.3282,31.1,2e-05,0.0,0.00137]
[1712712492701,87.82,68781.4182,31.1,2e-05,0.0,0.00137]
[1712712497738,87.82,68783.8918,31.1,2e-05,0.0,0.00138]
[1712712502771,87.82,68781.9413,31.1,2e-05,0.0,0.00137]
[1712712507808,87.82,68783.3269,31.1,2e-05,0.0,0.00138]
[1712712512841,87.82,68788.184,31.1,2e-05,0.0,0.00136]
[1712712517878,87.82,68786.4596,31.1,2e-05,0.0,0.00135]
[1712712522914,87.82,68773.2208,31.1,2e-05,0.0,0.00131]
[1712712527948,87.82,68806.4464,31.1,2e-05,0.0,0.00143]
[1712712532983,87.82,68810.7495,31.1,2e-05,0.0,0.00144]
[1712712538017,87.82,68830.5849,31.1,2e-05,0.0,0.00151]
[1712712543057,87.82,68838.764,31.1,2e-05,0.0,0.00155]
[1712712548092,87.82,68845.2032,31.1,2e-05,0.0,0.00157]
[1712712553126,87.82,68854.5979,31.1,2e-05,0.0,0.00161]
[1712712558170,87.82,68888.8136,31.1,2e-05,0.0,0.00175]
[1712712563206,87.82,68890.6487,31.1,2e-05,0.0,0.00176]
[1712712568240,87.82,68893.1327,31.1,2e-05,0.0,0.00177]
[1712712573275,87.82,68887.9914,31.1,2e-05,0.0,0.00171]
[1712712578310,87.82,68883.1669,31.1,2e-05,0.0,0.00169]
[1712712583346,87.82,68879.6526,31.1,2e-05,0.0,0.00167]
[1712712588381,87.82,68864.6543,31.1,2e-05,0.0,0.00161]
[1712712593419,87.82,68856.3833,31.1,2e-05,0.0,0.00158]
[1712712598459,87.82,68853.4715,31.1,2e-05,0.0,0.00157]
[1712712603480,87.82,68852.1136,31.1,2e-05,0.0,0.00156]
[1712712608525,87.82,68861.1476,31.1,2e-05,0.0,0.0016]
[1712712613562,87.82,68878.7735,31.1,2e-05,0.0,0.00167]
[1712712618602,87.82,68888.6286,31.1,2e-05,0.0,0.00171]
[1712712623638,87.82,68901.9508,31.1,2e-05,0.0,0.00177]
[1712712628674,87.82,68905.1457,31.1,2e-05,0.0,0.00178]
[1712712633706,87.82,68905.6648,31.1,2e-05,0.0,0.00175]
[1712712638743,87.82,68913.5775,31.1,2e-05,0.0,0.00178]
[1712712643777,87.82,68915.8399,31.1,2e-05,0.0,0.00179]
[1712712648816,87.82,68894.3717,31.1,2e-05,0.0,0.0017]
[1712712653849,87.82,68902.0817,31.1,2e-05,0.0,0.00173]
[1712712658892,87.82,68907.4869,31.1,2e-05,0.0,0.00175]
[1712712663935,87.82,68913.6974,31.1,2e-05,0.0,0.00178]
[1712712668971,87.82,68916.1776,31.1,2e-05,0.0,0.00179]
[1712712674005,87.82,68899.1643,31.1,2e-05,0.0,0.00172]
[1712712679040,87.82,68893.4943,31.1,2e-05,0.0,0.00169]
[1712712684076,87.82,68882.3289,31.1,2e-05,0.0,0.00165]
[1712712689110,87.82,68884.3189,31.1,2e-05,0.0,0.00166]
[1712712694145,87.82,68885.5238,31.1,2e-05,0.0,0.00162]
[1712712699180,87.82,68883.6958,31.1,2e-05,0.0,0.00161]
[1712712704215,87.82,68885.0883,31.1,2e-05,0.0,0.00162]
[1712712709250,87.82,68885.142,31.1,2e-05,0.0,0.00162]
[1712712714286,87.82,68909.0221,31.1,2e-05,0.0,0.00172]
[1712712719334,87.82,68898.1849,31.1,2e-05,0.0,0.00167]
[1712712724369,87.82,68915.4658,31.1,2e-05,0.0,0.00175]
[1712712729479,87.82,68919.8155,31.1,2e-05,0.0,0.00177]
[1712712735445,87.82,68936.9797,31.1,2e-05,0.0,0.00185]
[1712712740482,87.82,68922.9317,31.1,2e-05,0.0,0.00178]
[1712712745515,87.82,68913.2855,31.1,2e-05,0.0,0.00174]
[1712712750551,87.82,68918.6496,31.1,2e-05,0.0,0.00176]
[1712712755587,87.82,68901.1724,31.1,2e-05,0.0,0.00165]
[1712712760620,87.82,68896.0794,31.1,2e-05,0.0,0.00163]
[1712712765657,87.82,68895.5631,31.1,2e-05,0.0,0.00163]
[1712712770692,87.82,68896.3431,31.1,2e-05,0.0,0.00163]
[1712712775728,87.82,68883.1739,31.1,2e-05,0.0,0.00158]
[1712712780768,87.82,68879.1998,31.1,2e-05,0.0,0.00156]
[1712712785801,87.82,68882.6487,31.1,2e-05,0.0,0.00157]
[1712712790837,87.82,68886.0951,31.1,2e-05,0.0,0.00159]
[1712712795873,87.82,68870.7128,31.1,2e-05,0.0,0.00153]
[1712712800913,87.82,68870.8149,31.1,2e-05,0.0,0.00153]
[1712712805948,87.82,68860.7645,31.1,2e-05,0.0,0.00149]
[1712712810984,87.82,68859.4952,31.1,2e-05,0.0,0.00148]
[1712712816018,87.82,68864.8,31.1,2e-05,0.0,0.00147]
[1712712821052,87.82,68871.0114,31.1,2e-05,0.0,0.00149]
[1712712826089,87.82,68871.7828,31.1,2e-05,0.0,0.0015]
[1712712831124,87.82,68874.9154,31.1,2e-05,0.0,0.00151]
[1712712836160,87.82,68903.8877,31.1,2e-05,0.0,0.00162]
[1712712841194,87.82,68891.0448,31.1,2e-05,0.0,0.00157]
[1712712846230,87.82,68896.0307,31.1,2e-05,0.0,0.00159]
[1712712851265,87.82,68893.2832,31.1,2e-05,0.0,0.00158]
[1712712856300,87.82,68902.065,31.1,2e-05,0.0,0.00161]
[1712712861336,87.82,68897.7107,31.1,2e-05,0.0,0.0016]
[1712712866372,87.82,68904.7702,31.1,2e-05,0.0,0.00163]
[1712712871407,87.82,68890.579,31.1,2e-05,0.0,0.00153]
[1712712876441,87.82,68882.9143,31.1,2e-05,0.0,0.0015]
[1712712881486,87.82,68891.7286,31.1,2e-05,0.0,0.00154]
[1712712886526,87.82,68884.8557,31.1,2e-05,0.0,0.00151]
[1712712891559,87.82,68885.3747,31.1,2e-05,0.0,0.00151]
[1712712896595,87.82,68885.4649,31.1,2e-05,0.0,0.00151]
[1712712901631,87.82,68885.967,31.1,2e-05,0.0,0.00151]
[1712712906668,87.82,68898.945,31.1,2e-05,0.0,0.00156]
[1712712911700,87.82,68905.1361,31.1,2e-05,0.0,0.00159]
[1712712916736,87.82,68920.8259,31.1,2e-05,0.0,0.00165]
[1712712921774,87.82,68926.8716,31.1,2e-05,0.0,0.00168]
[1712712926811,87.82,68933.9543,31.1,2e-05,0.0,0.00171]
[1712712931846,87.82,68933.8282,31.1,2e-05,0.0,0.00167]
[1712712936880,87.82,68934.0102,31.1,2e-05,0.0,0.00167]
[1712712941915,87.82,68935.2581,31.1,2e-05,0.0,0.00168]
[1712712946949,87.82,68937.3177,31.1,2e-05,0.0,0.00168]
[1712712951984,87.82,68938.5749,31.1,2e-05,0.0,0.00169]
[1712712957020,87.82,68941.2462,31.1,2e-05,0.0,0.0017]
[1712712962055,87.82,68937.2486,31.1,2e-05,0.0,0.00168]
[1712712967092,87.82,68930.9857,31.1,2e-05,0.0,0.00166]
[1712712972135,87.82,68933.3939,31.1,2e-05,0.0,0.00167]
[1712712977169,87.82,68903.6986,31.1,2e-05,0.0,0.00155]
[1712712982217,87.82,68902.7057,31.1,2e-05,0.0,0.00154]
[1712712987249,87.82,68898.124,31.1,2e-05,0.0,0.00153]
[1712712992286,87.82,68895.2603,31.1,2e-05,0.0,0.00148]
[1712712997321,87.82,68894.7527,31.1,2e-05,0.0,0.00148]
[1712713002356,87.82,68895.1716,31.1,2e-05,0.0,0.00148]
[1712713007391,87.82,68904.1041,31.1,2e-05,0.0,0.00151]
[1712713012426,87.82,68902.4361,31.1,2e-05,0.0,0.00151]
[1712713017462,87.82,68901.7781,31.1,2e-05,0.0,0.0015]
[1712713022498,87.82,68900.2176,31.1,2e-05,0.0,0.0015]
[1712713027533,87.82,68889.0737,31.1,2e-05,0.0,0.00146]
[1712713032572,87.82,68917.026,31.1,2e-05,0.0,0.00156]
[1712713037602,87.82,68912.3308,31.1,2e-05,0.0,0.00154]
[1712713042638,87.82,68909.2967,31.1,2e-05,0.0,0.00153]
[1712713047673,87.82,68904.161,31.1,2e-05,0.0,0.00151]
[1712713052708,87.82,68914.31,31.1,2e-05,0.0,0.00152]
[1712713057745,87.82,68912.6396,31.1,2e-05,0.0,0.00151]
[1712713062780,87.82,68911.3532,31.1,2e-05,0.0,0.0015]
[1712713067816,87.82,68913.6684,31.1,2e-05,0.0,0.00151]
[1712713072851,87.82,68913.0904,31.1,2e-05,0.0,0.00151]
[1712713077885,87.82,68912.1094,31.1,2e-05,0.0,0.00151]
[1712713082920,87.82,68912.7853,31.1,2e-05,0.0,0.00151]
[1712713087955,87.82,68913.6558,31.1,2e-05,0.0,0.00151]
[1712713092989,87.82,68904.5812,31.1,2e-05,0.0,0.00148]
[1712713098025,87.82,68888.7568,31.1,2e-05,0.0,0.00142]
[1712713103061,87.82,68857.6415,31.1,2e-05,0.0,0.00131]
[1712713108094,87.82,68848.8902,31.1,2e-05,0.0,0.00128]
[1712713113132,87.82,68830.1207,31.1,1e-05,0.0,0.00119]
[1712713118167,87.82,68833.3625,31.1,1e-05,0.0,0.0012]
[1712713123202,87.82,68830.4299,31.1,1e-05,0.0,0.00119]
[1712713128236,87.82,68826.1831,31.1,1e-05,0.0,0.00118]
[1712713133271,87.82,68827.4444,31.1,1e-05,0.0,0.00118]
[1712713138307,87.82,68835.6888,31.1,1e-05,0.0,0.00121]
[1712713143342,87.82,68813.4149,31.1,1e-05,0.0,0.00114]
[1712713148377,87.82,68802.4551,31.1,1e-05,0.0,0.00111]
[1712713153411,87.82,68759.1687,31.1,1e-05,0.0,0.00099]
[1712713158446,87.82,68748.021,31.1,1e-05,0.0,0.00096]
[1712713163483,87.82,68776.0473,31.1,1e-05,0.0,0.00104]
[1712713168517,87.82,68755.8407,31.1,1e-05,0.0,0.00098]
[1712713173551,87.82,68767.8427,31.1,1e-05,0.0,0.00099]
[1712713178587,87.82,68763.8775,31.1,1e-05,0.0,0.00098]
[1712713183622,87.82,68750.6192,31.1,1e-05,0.0,0.00095]
[1712713188660,87.82,68749.9711,31.1,1e-05,0.0,0.00094]
[1712713193698,87.82,68723.3995,31.1,1e-05,0.0,0.00088]
[1712713198730,87.82,68718.7141,31.1,1e-05,0.0,0.00087]
[1712713203765,87.82,68730.0633,31.1,1e-05,0.0,0.0009]
[1712713208801,87.82,68730.9714,31.1,1e-05,0.0,0.0009]
[1712713213849,87.82,68714.6132,31.1,1e-05,0.0,0.00086]
[1712713218887,87.82,68668.1395,31.1,1e-05,0.0,0.00076]
[1712713223921,87.82,68683.1662,31.1,1e-05,0.0,0.00079]
[1712713228955,87.82,68670.0712,31.1,1e-05,0.0,0.00077]
[1712713233993,87.82,68669.3875,31.1,1e-05,0.0,0.00074]
[1712713239054,87.82,68664.303,31.1,1e-05,0.0,0.00073]
[1712713244063,87.82,68668.1139,31.1,1e-05,0.0,0.00074]
[1712713249099,87.82,68674.4721,31.1,1e-05,0.0,0.00075]
[1712713254134,87.82,68673.2685,31.1,1e-05,0.0,0.00075]
[1712713259168,87.82,68672.2015,31.1,1e-05,0.0,0.00075]
[1712713264204,87.82,68673.7042,31.1,1e-05,0.0,0.00075]
[1712713269239,87.82,68671.3691,31.1,1e-05,0.0,0.00075]
[1712713274274,87.82,68668.3471,31.1,1e-05,0.0,0.00074]
[1712713279309,87.82,68674.6587,31.1,1e-05,0.0,0.00075]
[1712713284344,87.82,68665.8558,31.1,1e-05,0.0,0.00074]
[1712713289378,87.82,68665.1695,31.1,1e-05,0.0,0.00074]
[1712713294414,87.82,68669.6616,31.1,1e-05,0.0,0.00073]
[1712713299450,87.82,68672.1474,31.1,1e-05,0.0,0.00073]
[1712713304484,87.82,68673.1254,31.1,1e-05,0.0,0.00073]
[1712713309520,87.82,68679.3541,31.1,1e-05,0.0,0.00074]
[1712713314554,87.82,68682.2395,31.1,1e-05,0.0,0.00075]
[1712713319594,87.82,68712.6849,31.1,1e-05,0.0,0.00081]
[1712713324629,87.82,68705.8992,31.1,1e-05,0.0,0.0008]
[1712713329663,87.82,68717.0877,31.1,1e-05,0.0,0.00082]
[1712713334699,87.82,68720.242,31.1,1e-05,0.0,0.00083]
[1712713339734,87.82,68727.1267,31.1,1e-05,0.0,0.00085]
[1712713344769,87.82,68741.1658,31.1,1e-05,0.0,0.00088]
[1712713349805,87.82,68735.3213,31.1,1e-05,0.0,0.00086]
[1712713354840,87.82,68735.5654,31.1,1e-05,0.0,0.00084]
[1712713359873,87.82,68721.1659,31.1,1e-05,0.0,0.00081]
[1712713364909,87.82,68721.5381,31.1,1e-05,0.0,0.00081]
[1712713369945,87.82,68726.1089,31.1,1e-05,0.0,0.00082]
[1712713374978,87.82,68742.2577,31.1,1e-05,0.0,0.00086]
[1712713380027,87.82,68742.1371,31.1,1e-05,0.0,0.00086]
[1712713385058,87.82,68767.6589,31.1,1e-05,0.0,0.00092]
[1712713390093,87.82,68747.9022,31.1,1e-05,0.0,0.00087]
[1712713395127,87.82,68750.127,31.1,1e-05,0.0,0.00088]
[1712713400163,87.82,68734.0052,31.1,1e-05,0.0,0.00084]
[1712713405198,87.82,68735.0298,31.1,1e-05,0.0,0.00084]
[1712713410235,87.82,68731.302,31.1,1e-05,0.0,0.00083]
[1712713415268,87.82,68730.0785,31.1,1e-05,0.0,0.00081]
[1712713420306,87.82,68733.4402,31.1,1e-05,0.0,0.00082]
[1712713425338,87.82,68732.8141,31.1,1e-05,0.0,0.00082]
[1712713430372,87.82,68733.4399,31.1,1e-05,0.0,0.00082]
[1712713435409,87.82,68733.5677,31.1,1e-05,0.0,0.00082]
[1712713440443,87.82,68733.9981,31.1,1e-05,0.0,0.00082]
[1712713445478,87.82,68733.9455,31.1,1e-05,0.0,0.00082]
[1712713450515,87.82,68741.8444,31.1,1e-05,0.0,0.00084]
[1712713455549,87.82,68748.5952,31.1,1e-05,0.0,0.00085]
[1712713460583,87.82,68784.0664,31.1,1e-05,0.0,0.00093]
[1712713465619,87.82,68789.7903,31.1,1e-05,0.0,0.00095]
[1712713470652,87.82,68796.6461,31.1,1e-05,0.0,0.00097]
[1712713475690,87.82,68793.6071,31.1,1e-05,0.0,0.00093]
[1712713480724,87.82,68786.707,31.1,1e-05,0.0,0.00092]
[1712713485758,87.82,68788.2314,31.1,1e-05,0.0,0.00092]
[1712713490793,87.82,68793.5088,31.1,1e-05,0.0,0.00093]
[1712713495828,87.82,68821.8387,31.1,1e-05,0.0,0.00101]
[1712713500864,87.82,68822.8177,31.1,1e-05,0.0,0.00101]
[1712713505900,87.82,68800.3812,31.1,1e-05,0.0,0.00095]
[1712713510936,87.82,68779.9638,31.1,1e-05,0.0,0.0009]
[1712713515970,87.82,68772.9479,31.1,1e-05,0.0,0.00088]
[1712713521006,87.82,68754.1823,31.1,1e-05,0.0,0.00084]
[1712713526039,87.82,68742.4903,31.1,1e-05,0.0,0.00082]
[1712713531077,87.82,68744.5144,31.1,1e-05,0.0,0.0008]
[1712713536111,87.82,68738.4926,31.1,1e-05,0.0,0.00079]
[1712713541147,87.82,68735.6342,31.1,1e-05,0.0,0.00078]
[1712713546199,87.82,68734.4619,31.1,1e-05,0.0,0.00078]
[1712713551235,87.82,68752.4526,31.1,1e-05,0.0,0.00082]
[1712713556270,87.82,68743.4777,31.1,1e-05,0.0,0.0008]
[1712713561305,87.82,68749.8849,31.1,1e-05,0.0,0.00081]
[1712713566340,87.82,68736.8494,31.1,1e-05,0.0,0.00078]
[1712713571377,87.82,68745.2019,31.1,1e-05,0.0,0.0008]
[1712713576413,87.82,68745.4807,31.1,1e-05,0.0,0.0008]
[1712713581445,87.82,68736.9833,31.1,1e-05,0.0,0.00078]
[1712713586482,87.82,68742.3732,31.1,1e-05,0.0,0.00079]
[1712713591517,87.82,68745.5846,31.1,1e-05,0.0,0.00078]
[1712713596551,87.82,68773.0241,31.1,1e-05,0.0,0.00084]
[1712713601591,87.82,68820.399,31.1,1e-05,0.0,0.00095]
[1712713606626,87.82,68803.0817,31.1,1e-05,0.0,0.00091]
[1712713611662,87.82,68806.2467,31.1,1e-05,0.0,0.00092]
[1712713616697,87.82,68818.0987,31.1,1e-05,0.0,0.00095]
[1712713621732,87.82,68818.8608,31.1,1e-05,0.0,0.00095]
[1712713626766,87.82,68857.2724,31.1,1e-05,0.0,0.00105]
[1712713631803,87.82,68871.0936,31.1,1e-05,0.0,0.00109]
[1712713636838,87.82,68874.8608,31.1,1e-05,0.0,0.0011]
[1712713641873,87.82,68872.8566,31.1,1e-05,0.0,0.00109]
[1712713646913,87.82,68870.1761,31.1,1e-05,0.0,0.00109]
[1712713651947,87.82,68899.6642,31.1,1e-05,0.0,0.00114]
[1712713656983,87.82,68899.3611,31.1,1e-05,0.0,0.00114]
[1712713662017,87.82,68903.5749,31.1,1e-05,0.0,0.00116]
[1712713667055,87.82,68909.043,31.1,1e-05,0.0,0.00117]
[1712713672089,87.82,68912.282,31.1,1e-05,0.0,0.00118]
[1712713677123,87.82,68905.809,31.1,1e-05,0.0,0.00116]
[1712713682158,87.82,68903.8866,31.1,1e-05,0.0,0.00116]
[1712713687193,87.82,68910.7007,31.1,1e-05,0.0,0.00118]
[1712713692229,87.82,68918.9365,31.1,1e-05,0.0,0.0012]
[1712713697264,87.82,68907.1906,31.1,1e-05,0.0,0.00117]
[1712713702299,87.82,68893.5312,31.1,1e-05,0.0,0.00113]
[1712713707335,87.82,68883.0411,31.1,1e-05,0.0,0.0011]
[1712713712377,87.82,68877.7466,31.1,1e-05,0.0,0.00105]
[1712713717412,87.82,68873.8911,31.1,1e-05,0.0,0.00104]
[1712713722448,87.82,68874.7221,31.1,1e-05,0.0,0.00105]
[1712713727483,87.82,68874.8785,31.1,1e-05,0.0,0.00105]
[1712713732518,87.82,68875.4375,31.1,1e-05,0.0,0.00105]
[1712713737553,87.82,68875.6282,31.1,1e-05,0.0,0.00105]
[1712713742588,87.82,68869.0699,31.1,1e-05,0.0,0.00103]
[1712713747627,87.82,68852.236,31.1,1e-05,0.0,0.00099]
[1712713752657,87.82,68861.4404,31.1,1e-05,0.0,0.00101]
[1712713757693,87.82,68874.9523,31.1,1e-05,0.0,0.00105]
[1712713762729,87.82,68851.9074,31.1,1e-05,0.0,0.00098]
[1712713767763,87.82,68848.0626,31.1,1e-05,0.0,0.00097]
[1712713772798,87.82,68836.9733,31.1,1e-05,0.0,0.00092]
[1712713777835,87.82,68829.6287,31.1,1e-05,0.0,0.0009]
[1712713782868,87.82,68846.0268,31.1,1e-05,0.0,0.00094]
[1712713787904,87.82,68857.0185,31.1,1e-05,0.0,0.00097]
[1712713792938,87.82,68858.7664,31.1,1e-05,0.0,0.00098]
[1712713797972,87.82,68871.2864,31.1,1e-05,0.0,0.00101]
[1712713803008,87.82,68869.0444,31.1,1e-05,0.0,0.001]
[1712713808047,87.82,68868.7481,31.1,1e-05,0.0,0.001]
[1712713813083,87.82,68885.4958,31.1,1e-05,0.0,0.00105]
[1712713818117,87.82,68910.3807,31.1,1e-05,0.0,0.00112]
[1712713823152,87.82,68901.6998,31.1,1e-05,0.0,0.00109]
[1712713828188,87.82,68898.1722,31.1,1e-05,0.0,0.00108]
[1712713833222,87.82,68900.1912,31.1,1e-05,0.0,0.00106]
[1712713838259,87.82,68907.1488,31.1,1e-05,0.0,0.00108]
[1712713843292,87.82,68905.0799,31.1,1e-05,0.0,0.00108]
[1712713848327,87.82,68905.9618,31.1,1e-05,0.0,0.00108]
[1712713853364,87.82,68905.9381,31.1,1e-05,0.0,0.00108]
[1712713859405,87.82,68903.9823,31.1,1e-05,0.0,0.00107]
[1712713865446,87.82,68907.9315,31.1,1e-05,0.0,0.00108]
[1712713870483,87.82,68906.4016,31.1,1e-05,0.0,0.00108]
[1712713875526,87.82,68922.6348,31.1,1e-05,0.0,0.00113]
[1712713880561,87.82,68924.0299,31.1,1e-05,0.0,0.00113]
[1712713885595,87.82,68920.8715,31.1,1e-05,0.0,0.00112]
[1712713890631,87.82,68922.4793,31.1,1e-05,0.0,0.00113]
[1712713895667,87.82,68927.7331,31.1,1e-05,0.0,0.00111]
[1712713900702,87.82,68933.3923,31.1,1e-05,0.0,0.00113]
[1712713905737,87.82,68940.4461,31.1,1e-05,0.0,0.00115]
[1712713910772,87.82,68942.7864,31.1,1e-05,0.0,0.00116]
[1712713915808,87.82,68940.7337,31.1,1e-05,0.0,0.00115]
[1712713920848,87.82,68949.2368,31.1,1e-05,0.0,0.00118]
[1712713925883,87.82,68943.7882,31.1,1e-05,0.0,0.00116]
[1712713930918,87.82,68951.078,31.1,1e-05,0.0,0.00118]
[1712713935952,87.82,68949.0922,31.1,1e-05,0.0,0.00118]
[1712713940988,87.82,68947.825,31.1,1e-05,0.0,0.00117]
[1712713946023,87.82,68953.4568,31.1,1e-05,0.0,0.00119]
[1712713951057,87.82,68961.8049,31.1,1e-05,0.0,0.00119]
[1712713956093,87.82,68959.6063,31.1,1e-05,0.0,0.00118]
[1712713961127,87.82,68957.9698,31.1,1e-05,0.0,0.00118]
[1712713966162,87.82,68952.9296,31.1,1e-05,0.0,0.00116]
[1712713971197,87.82,68956.0074,31.1,1e-05,0.0,0.00117]
[1712713976231,87.82,68962.6259,31.1,1e-05,0.0,0.00119]
[1712713981268,87.82,68978.2185,31.1,2e-05,0.0,0.00124]
[1712713986304,87.82,68991.0684,31.1,2e-05,0.0,0.00128]
[1712713991338,87.82,68980.3118,31.1,2e-05,0.0,0.00125]
[1712713996372,87.82,69005.8893,31.1,2e-05,0.0,0.00133]
[1712714001409,87.82,69012.5473,31.1,2e-05,0.0,0.00136]
[1712714006444,87.82,69052.1303,31.1,2e-05,0.0,0.0015]
[1712714011484,87.82,69074.058,31.1,2e-05,0.0,0.00155]
[1712714016521,87.82,69073.4969,31.1,2e-05,0.0,0.00155]
[1712714021557,87.82,69078.6201,31.1,2e-05,0.0,0.00157]
[1712714026594,87.82,69059.568,31.1,2e-05,0.0,0.00149]
[1712714031629,87.82,69054.5681,31.1,2e-05,0.0,0.00148]
[1712714036665,87.82,69059.748,31.1,2e-05,0.0,0.0015]
[1712714041708,87.82,69055.6156,31.1,2e-05,0.0,0.00148]
[1712714046743,87.82,69060.9006,31.1,2e-05,0.0,0.0015]
[1712714051779,87.82,69053.4195,31.1,2e-05,0.0,0.00147]
[1712714056813,87.82,69055.858,31.1,2e-05,0.0,0.00148]
[1712714061849,87.82,69054.2981,31.1,2e-05,0.0,0.00147]
[1712714066885,87.82,69056.8016,31.1,2e-05,0.0,0.00148]
[1712714071919,87.82,69058.572,31.1,2e-05,0.0,0.00145]
[1712714076955,87.82,69056.0694,31.1,2e-05,0.0,0.00144]
[1712714081988,87.82,69052.1729,31.1,2e-05,0.0,0.00143]
[1712714087025,87.82,69053.0813,31.1,2e-05,0.0,0.00143]
[1712714092059,87.82,69058.2272,31.1,2e-05,0.0,0.00145]
[1712714097096,87.82,69057.7541,31.1,2e-05,0.0,0.00145]
[1712714102130,87.82,69062.7257,31.1,2e-05,0.0,0.00147]
[1712714107166,87.82,69085.8921,31.1,2e-05,0.0,0.00156]
[1712714112204,87.82,69128.2871,31.1,2e-05,0.0,0.00174]
[1712714117248,87.82,69125.9075,31.1,2e-05,0.0,0.00173]
[1712714122290,87.82,69131.2674,31.1,2e-05,0.0,0.00175]
[1712714127325,87.82,69106.7862,31.1,2e-05,0.0,0.00165]
[1712714132358,87.82,69133.0589,31.1,2e-05,0.0,0.00172]
[1712714137395,87.82,69153.0829,31.1,2e-05,0.0,0.00181]
[1712714142432,87.82,69153.3009,31.1,2e-05,0.0,0.00181]
[1712714147465,87.82,69159.3097,31.1,2e-05,0.0,0.00184]
[1712714152502,87.82,69160.9844,31.1,2e-05,0.0,0.00185]
[1712714157539,87.82,69166.9768,31.1,2e-05,0.0,0.00188]
[1712714162584,87.82,69176.4369,31.1,2e-05,0.0,0.00192]
[1712714167607,87.82,69136.8693,31.1,2e-05,0.0,0.00174]
[1712714172643,87.82,69144.6266,31.1,2e-05,0.0,0.00177]
[1712714177677,87.82,69147.605,31.1,2e-05,0.0,0.00179]
[1712714182713,87.82,69156.5225,31.1,2e-05,0.0,0.00183]
[1712714187748,87.82,69156.1509,31.1,2e-05,0.0,0.00182]
[1712714192784,87.82,69164.0847,31.1,2e-05,0.0,0.00182]
[1712714197818,87.82,69173.1078,31.1,2e-05,0.0,0.00186]
[1712714202862,87.82,69175.1893,31.1,2e-05,0.0,0.00187]
[1712714207892,87.82,69171.056,31.1,2e-05,0.0,0.00185]
[1712714212928,87.82,69181.4253,31.1,2e-05,0.0,0.0019]
[1712714217963,87.82,69171.8998,31.1,2e-05,0.0,0.00185]
[1712714222999,87.82,69179.008,31.1,2e-05,0.0,0.00189]
[1712714228036,87.82,69189.0936,31.1,2e-05,0.0,0.00194]
[1712714233069,87.82,69195.1369,31.1,3e-05,0.0,0.00197]
[1712714238103,87.82,69190.9835,31.1,3e-05,0.0,0.00195]
[1712714243140,87.82,69196.098,31.1,3e-05,0.0,0.00197]
[1712714248174,87.82,69199.5131,31.1,3e-05,0.0,0.00199]
[1712714253211,87.82,69202.4485,31.1,3e-05,0.0,0.00196]
[1712714258244,87.82,69199.7984,31.1,3e-05,0.0,0.00194]
[1712714263280,87.82,69203.7103,31.1,3e-05,0.0,0.00196]
[1712714268315,87.82,69205.7958,31.1,3e-05,0.0,0.00197]
[1712714273350,87.82,69208.7091,31.1,3e-05,0.0,0.00199]
[1712714278384,87.82,69208.1689,31.1,3e-05,0.0,0.00199]
[1712714283419,87.82,69206.7155,31.1,3e-05,0.0,0.00198]
[1712714288455,87.82,69221.5796,31.1,3e-05,0.0,0.00206]
[1712714293490,87.82,69228.8657,31.1,3e-05,0.0,0.00209]
[1712714298524,87.82,69231.9968,31.1,3e-05,0.0,0.00211]
[1712714303561,87.82,69227.7409,31.1,3e-05,0.0,0.00209]
[1712714308595,87.82,69231.4841,31.1,3e-05,0.0,0.00211]
[1712714313630,87.82,69208.7424,31.1,3e-05,0.0,0.00194]
[1712714318664,87.82,69208.9161,31.1,3e-05,0.0,0.00194]
[1712714323699,87.82,69195.5631,31.1,2e-05,0.0,0.00188]
[1712714328735,87.82,69203.6025,31.1,2e-05,0.0,0.00192]
[1712714333769,87.82,69203.494,31.1,2e-05,0.0,0.00192]
[1712714338804,87.82,69194.7645,31.1,2e-05,0.0,0.00187]
[1712714343839,87.82,69192.0594,31.1,2e-05,0.0,0.00186]
[1712714348875,87.82,69178.8674,31.1,2e-05,0.0,0.0018]
[1712714353910,87.82,69169.2003,31.1,2e-05,0.0,0.00175]
[1712714358945,87.82,69155.4331,31.1,2e-05,0.0,0.00169]
[1712714363980,87.82,69158.0441,31.1,2e-05,0.0,0.0017]
[1712714369016,87.82,69178.8438,31.1,2e-05,0.0,0.0018]
[1712714374057,87.82,69214.5614,31.1,2e-05,0.0,0.00192]
[1712714379092,87.82,69219.4411,31.1,3e-05,0.0,0.00195]
[1712714384128,87.82,69231.8232,31.1,3e-05,0.0,0.00201]
[1712714389163,87.82,69236.9374,31.1,3e-05,0.0,0.00204]
[1712714394197,87.82,69247.3484,31.1,3e-05,0.0,0.00209]
[1712714399235,87.82,69247.1126,31.1,3e-05,0.0,0.00209]
[1712714404269,87.82,69260.8256,31.1,3e-05,0.0,0.00216]
[1712714409303,87.82,69254.4731,31.1,3e-05,0.0,0.00213]
[1712714414338,87.82,69237.9931,31.1,3e-05,0.0,0.00204]
[1712714419371,87.82,69259.4546,31.1,3e-05,0.0,0.00216]
[1712714424408,87.82,69258.1553,31.1,3e-05,0.0,0.00215]
[1712714429443,87.82,69271.9381,31.1,3e-05,0.0,0.00223]
[1712714434477,87.82,69279.7077,31.1,3e-05,0.0,0.00222]
[1712714439479,87.82,69280.1783,31.1,3e-05,0.0,0.00222]
[1712714444547,87.82,69282.31,31.1,3e-05,0.0,0.00223]
[1712714449583,87.82,69287.9495,31.1,3e-05,0.0,0.00226]
[1712714454618,87.82,69292.8901,31.1,3e-05,0.0,0.00229]
[1712714459653,87.82,69294.0074,31.1,3e-05,0.0,0.0023]
[1712714464687,87.82,69290.8258,31.1,3e-05,0.0,0.00228]
[1712714469725,87.82,69361.0384,31.1,4e-05,0.0,0.00272]
[1712714474760,87.82,69373.1435,31.1,4e-05,0.0,0.00281]
[1712714479798,87.82,69373.6773,31.1,4e-05,0.0,0.00281]
[1712714484829,87.82,69372.4466,31.1,4e-05,0.0,0.0028]
[1712714489864,87.82,69376.0846,31.1,4e-05,0.0,0.00283]
[1712714494900,87.82,69355.1963,31.1,3e-05,0.0,0.00262]
[1712714499935,87.82,69362.5691,31.1,4e-05,0.0,0.00267]
[1712714504970,87.82,69331.1564,31.1,3e-05,0.0,0.00247]
[1712714510005,87.82,69353.2626,31.1,3e-05,0.0,0.00261]
[1712714515040,87.82,69360.41,31.1,3e-05,0.0,0.00266]
[1712714520075,87.82,69356.6676,31.1,3e-05,0.0,0.00263]
[1712714525111,87.82,69359.113,31.1,3e-05,0.0,0.00265]
[1712714530146,87.82,69397.5598,31.1,4e-05,0.0,0.00291]
[1712714535185,87.82,69445.5283,31.1,4e-05,0.0,0.00328]
[1712714540223,87.82,69468.1868,31.1,5e-05,0.0,0.00347]
[1712714545263,87.82,69468.2014,31.1,5e-05,0.0,0.00347]
[1712714550295,87.82,69522.891,31.1,5e-05,0.0,0.00397]
[1712714555332,87.82,69518.7036,31.1,5e-05,0.0,0.00385]
[1712714560366,87.82,69525.0581,31.1,5e-05,0.0,0.00391]
[1712714565400,87.82,69545.2642,31.1,6e-05,0.0,0.0041]
[1712714570436,87.82,69539.223,31.1,5e-05,0.0,0.00404]
[1712714575472,87.82,69523.8525,31.1,5e-05,0.0,0.00389]
[1712714580482,87.82,69505.3976,31.1,5e-05,0.0,0.00372]
[1712714585543,87.82,69524.7045,31.1,5e-05,0.0,0.0039]
[1712714590578,87.82,69549.6112,31.1,6e-05,0.0,0.00415]
[1712714595613,87.82,69563.8703,31.1,6e-05,0.0,0.00429]
[1712714600653,87.82,69567.5413,31.1,6e-05,0.0,0.00433]
[1712714605684,87.82,69562.9766,31.1,6e-05,0.0,0.00428]
[1712714610718,87.82,69552.5382,31.1,6e-05,0.0,0.00418]
[1712714615752,87.82,69551.1596,31.1,5e-05,0.0,0.00407]
[1712714620789,87.82,69549.8274,31.1,5e-05,0.0,0.00406]
[1712714625825,87.82,69552.2878,31.1,6e-05,0.0,0.00408]
[1712714630859,87.82,69565.4123,31.1,6e-05,0.0,0.00421]
[1712714635894,87.82,69567.558,31.1,6e-05,0.0,0.00424]
[1712714640929,87.82,69569.4361,31.1,6e-05,0.0,0.00426]
[1712714645965,87.82,69554.3142,31.1,6e-05,0.0,0.0041]
[1712714651000,87.82,69535.2966,31.1,5e-05,0.0,0.00392]
[1712714656036,87.82,69518.0369,31.1,5e-05,0.0,0.00375]
[1712714661073,87.82,69566.6122,31.1,6e-05,0.0,0.00423]
[1712714666111,87.82,69545.2653,31.1,5e-05,0.0,0.00401]
[1712714671145,87.82,69536.5874,31.1,5e-05,0.0,0.00384]
[1712714676180,87.82,69524.7789,31.1,5e-05,0.0,0.00373]
[1712714681218,87.82,69513.7345,31.1,5e-05,0.0,0.00363]
[1712714686249,87.82,69515.7234,31.1,5e-05,0.0,0.00365]
[1712714691286,87.82,69482.6243,31.1,4e-05,0.0,0.00336]
[1712714696321,87.82,69473.4554,31.1,4e-05,0.0,0.00328]
[1712714701356,87.82,69486.4961,31.1,5e-05,0.0,0.00339]
[1712714706395,87.82,69511.5838,31.1,5e-05,0.0,0.00361]
[1712714711433,87.82,69488.062,31.1,5e-05,0.0,0.00341]
[1712714716465,87.82,69463.1924,31.1,4e-05,0.0,0.0032]
[1712714721480,87.82,69453.273,31.1,4e-05,0.0,0.00312]
[1712714726535,87.82,69455.8001,31.1,4e-05,0.0,0.00314]
[1712714731570,87.82,69443.4333,31.1,4e-05,0.0,0.00298]
[1712714736605,87.82,69426.3549,31.1,4e-05,0.0,0.00285]
[1712714741640,87.82,69400.1324,31.1,4e-05,0.0,0.00267]
[1712714746674,87.82,69412.0052,31.1,4e-05,0.0,0.00275]
[1712714751711,87.82,69406.462,31.1,4e-05,0.0,0.00271]
[1712714756746,87.82,69401.5365,31.1,4e-05,0.0,0.00268]
[1712714761780,87.82,69405.1185,31.1,4e-05,0.0,0.0027]
[1712714766816,87.82,69424.0609,31.1,4e-05,0.0,0.00284]
[1712714771852,87.82,69443.0378,31.1,4e-05,0.0,0.00297]
[1712714776888,87.82,69441.4596,31.1,4e-05,0.0,0.00296]
[1712714781923,87.82,69441.9747,31.1,4e-05,0.0,0.00297]
[1712714787479,87.82,69441.8052,31.1,4e-05,0.0,0.00296]
[1712714792999,87.82,69450.4223,31.1,4e-05,0.0,0.00296]
[1712714798040,87.82,69479.1774,31.1,4e-05,0.0,0.00318]
[1712714803076,87.82,69468.1774,31.1,4e-05,0.0,0.00309]
[1712714808110,87.82,69462.2326,31.1,4e-05,0.0,0.00305]
[1712714813147,87.82,69433.8747,31.1,4e-05,0.0,0.00284]
[1712714818185,87.82,69426.5136,31.1,4e-05,0.0,0.00279]
[1712714823220,87.82,69409.9133,31.1,4e-05,0.0,0.00267]
[1712714828256,87.82,69401.9554,31.1,3e-05,0.0,0.00262]
[1712714833292,87.82,69391.3654,31.1,3e-05,0.0,0.00255]
[1712714838330,87.82,69352.3356,31.1,3e-05,0.0,0.00231]
[1712714843361,87.82,69340.1499,31.1,3e-05,0.0,0.00224]
[1712714848400,87.82,69359.2492,31.1,3e-05,0.0,0.00235]
[1712714853440,87.82,69371.6663,31.1,3e-05,0.0,0.00237]
[1712714858474,87.82,69374.629,31.1,3e-05,0.0,0.00238]
[1712714863509,87.82,69369.9973,31.1,3e-05,0.0,0.00236]
[1712714868551,87.82,69372.721,31.1,3e-05,0.0,0.00237]
[1712714873586,87.82,69367.9539,31.1,3e-05,0.0,0.00234]
[1712714878620,87.82,69355.8144,31.1,3e-05,0.0,0.00227]
[1712714883659,87.82,69350.6728,31.1,3e-05,0.0,0.00224]
[1712714888696,87.82,69338.6201,31.1,3e-05,0.0,0.00217]
[1712714893730,87.82,69334.6594,31.1,3e-05,0.0,0.00215]
[1712714898767,87.82,69335.2252,31.1,3e-05,0.0,0.00216]
[1712714903800,87.82,69336.2451,31.1,3e-05,0.0,0.00216]
[1712714908836,87.82,69344.5936,31.1,3e-05,0.0,0.00221]
[1712714913870,87.82,69356.9305,31.1,3e-05,0.0,0.00222]
[1712714918912,87.82,69350.3299,31.1,3e-05,0.0,0.00219]
[1712714923941,87.82,69372.5629,31.1,3e-05,0.0,0.00231]
[1712714928975,87.82,69376.379,31.1,3e-05,0.0,0.00234]
[1712714934010,87.82,69383.121,31.1,3e-05,0.0,0.00238]
[1712714939046,87.82,69383.5765,31.1,3e-05,0.0,0.00238]
[1712714944080,87.82,69375.8296,31.1,3e-05,0.0,0.00233]
[1712714949116,87.82,69415.1688,31.1,3e-05,0.0,0.00258]
[1712714954152,87.82,69451.7796,31.1,4e-05,0.0,0.00283]
[1712714959186,87.82,69436.1987,31.1,4e-05,0.0,0.00272]
[1712714964222,87.82,69451.8257,31.1,4e-05,0.0,0.00283]
[1712714969255,87.82,69449.2529,31.1,4e-05,0.0,0.00281]
[1712714974290,87.82,69450.4155,31.1,4e-05,0.0,0.00275]
[1712714979325,87.82,69436.5261,31.1,4e-05,0.0,0.00266]
[1712714984359,87.82,69438.6136,31.1,4e-05,0.0,0.00267]
[1712714989395,87.82,69413.3865,31.1,3e-05,0.0,0.00251]
[1712714994429,87.82,69408.6291,31.1,3e-05,0.0,0.00248]
[1712714999465,87.82,69406.2068,31.1,3e-05,0.0,0.00246]
[1712715004501,87.82,69398.6909,31.1,3e-05,0.0,0.00241]
[1712715009535,87.82,69409.628,31.1,3e-05,0.0,0.00248]
[1712715014570,87.82,69410.7874,31.1,3e-05,0.0,0.00249]
[1712715019605,87.82,69390.858,31.1,3e-05,0.0,0.00237]
[1712715024666,87.82,69403.0229,31.1,3e-05,0.0,0.00244]
[1712715029694,87.82,69391.7678,31.1,3e-05,0.0,0.00237]
[1712715034734,87.82,69383.3218,31.1,3e-05,0.0,0.00227]
[1712715039770,87.82,69378.7777,31.1,3e-05,0.0,0.00224]
[1712715044807,87.82,69376.9091,31.1,3e-05,0.0,0.00223]
[1712715049841,87.82,69380.0456,31.1,3e-05,0.0,0.00225]
[1712715054877,87.82,69374.5922,31.1,3e-05,0.0,0.00221]
[1712715059911,87.82,69373.9724,31.1,3e-05,0.0,0.00221]
[1712715064946,87.82,69370.7234,31.1,3e-05,0.0,0.00219]
[1712715069982,87.82,69366.8097,31.1,3e-05,0.0,0.00217]
[1712715075018,87.82,69375.1839,31.1,3e-05,0.0,0.00222]
[1712715080053,87.82,69375.6519,31.1,3e-05,0.0,0.00222]
[1712715085089,87.82,69369.3559,31.1,3e-05,0.0,0.00219]
[1712715090122,87.82,69374.1649,31.1,3e-05,0.0,0.00221]
[1712715095157,87.82,69364.2497,31.1,3e-05,0.0,0.0021]
[1712715100193,87.82,69365.688,31.1,3e-05,0.0,0.00211]
[1712715105233,87.82,69365.81,31.1,3e-05,0.0,0.00211]
[1712715111275,87.82,69366.6257,31.1,3e-05,0.0,0.00212]
[1712715116309,87.82,69365.8353,31.1,3e-05,0.0,0.00211]
[1712715121344,87.82,69366.3155,31.1,3e-05,0.0,0.00211]
[1712715126380,87.82,69372.505,31.1,3e-05,0.0,0.00215]
[1712715131416,87.82,69373.8762,31.1,3e-05,0.0,0.00216]
[1712715136450,87.82,69373.2734,31.1,3e-05,0.0,0.00215]
[1712715141479,87.82,69370.3911,31.1,3e-05,0.0,0.00214]
[1712715146519,87.82,69371.2145,31.1,3e-05,0.0,0.00214]
[1712715151554,87.82,69374.8135,31.1,3e-05,0.0,0.00211]
[1712715156590,87.82,69372.6561,31.1,3e-05,0.0,0.0021]
[1712715161624,87.82,69370.2901,31.1,3e-05,0.0,0.00208]
[1712715166660,87.82,69372.587,31.1,3e-05,0.0,0.0021]
[1712715171694,87.82,69367.0728,31.1,3e-05,0.0,0.00207]
[1712715176730,87.82,69376.4935,31.1,3e-05,0.0,0.00212]
[1712715181764,87.82,69374.6186,31.1,3e-05,0.0,0.00211]
[1712715186799,87.82,69405.6352,31.1,3e-05,0.0,0.00228]
[1712715191834,87.82,69410.3409,31.1,3e-05,0.0,0.00231]
[1712715196869,87.82,69410.0422,31.1,3e-05,0.0,0.00231]
[1712715201912,87.82,69411.7992,31.1,3e-05,0.0,0.00232]
[1712715206951,87.82,69408.5615,31.1,3e-05,0.0,0.0023]
[1712715211991,87.82,69366.3907,31.1,3e-05,0.0,0.00201]
[1712715217025,87.82,69356.0617,31.1,3e-05,0.0,0.00196]
[1712715222062,87.82,69343.2376,31.1,2e-05,0.0,0.00189]
[1712715227096,87.82,69359.0977,31.1,3e-05,0.0,0.00197]
[1712715232132,87.82,69360.3687,31.1,3e-05,0.0,0.00198]
[1712715237166,87.82,69362.7066,31.1,3e-05,0.0,0.00199]
[1712715242202,87.82,69364.0454,31.1,3e-05,0.0,0.002]
[1712715247236,87.82,69359.5387,31.1,3e-05,0.0,0.00198]
[1712715252272,87.82,69365.4039,31.1,3e-05,0.0,0.00201]
[1712715257307,87.82,69369.5373,31.1,3e-05,0.0,0.00203]
[1712715262341,87.82,69361.2704,31.1,3e-05,0.0,0.00199]
[1712715267377,87.82,69355.8842,31.1,3e-05,0.0,0.00196]
[1712715272412,87.82,69351.8212,31.1,2e-05,0.0,0.00189]
[1712715277447,87.82,69389.0285,31.1,3e-05,0.0,0.00208]
[1712715282479,87.82,69393.3454,31.1,3e-05,0.0,0.0021]
[1712715287518,87.82,69369.3091,31.1,3e-05,0.0,0.00198]
[1712715292553,87.82,69366.7195,31.1,3e-05,0.0,0.00196]
[1712715297588,87.82,69358.4065,31.1,3e-05,0.0,0.00192]
[1712715302623,87.82,69367.7658,31.1,3e-05,0.0,0.00197]
[1712715307661,87.82,69365.733,31.1,3e-05,0.0,0.00196]
[1712715312699,87.82,69366.7995,31.1,3e-05,0.0,0.00196]
[1712715317737,87.82,69379.5633,31.1,3e-05,0.0,0.00203]
[1712715322770,87.82,69384.7431,31.1,3e-05,0.0,0.00206]
[1712715327807,87.82,69377.6633,31.1,3e-05,0.0,0.00202]
[1712715332841,87.82,69359.1911,31.1,2e-05,0.0,0.00188]
[1712715337877,87.82,69345.8171,31.1,2e-05,0.0,0.00181]
[1712715342912,87.82,69333.147,31.1,2e-05,0.0,0.00175]
[1712715347955,87.82,69327.6221,31.1,2e-05,0.0,0.00173]
[1712715352990,87.82,69305.1615,31.1,2e-05,0.0,0.00163]
[1712715358025,87.82,69288.9334,31.1,2e-05,0.0,0.00156]
[1712715363062,87.82,69281.0427,31.1,2e-05,0.0,0.00153]
[1712715368096,87.82,69282.1577,31.1,2e-05,0.0,0.00153]
[1712715373132,87.82,69285.4463,31.1,2e-05,0.0,0.00155]
[1712715378167,87.82,69292.5507,31.1,2e-05,0.0,0.00157]
[1712715383204,87.82,69291.2797,31.1,2e-05,0.0,0.00157]
[1712715388237,87.82,69277.2508,31.1,2e-05,0.0,0.00151]
[1712715393271,87.82,69279.4829,31.1,2e-05,0.0,0.00148]
[1712715398307,87.82,69263.1998,31.1,2e-05,0.0,0.00142]
[1712715403340,87.82,69262.8477,31.1,2e-05,0.0,0.00142]
[1712715408378,87.82,69238.4083,31.1,2e-05,0.0,0.00133]
[1712715413413,87.82,69238.27,31.1,2e-05,0.0,0.00133]
[1712715418448,87.82,69225.4893,31.1,2e-05,0.0,0.00128]
[1712715423481,87.82,69217.0336,31.1,2e-05,0.0,0.00125]
[1712715428522,87.82,69207.8427,31.1,2e-05,0.0,0.00122]
[1712715433559,87.82,69200.0591,31.1,2e-05,0.0,0.0012]
[1712715438595,87.82,69193.5315,31.1,2e-05,0.0,0.00118]
[1712715443629,87.82,69204.7818,31.1,2e-05,0.0,0.00121]
[1712715448665,87.82,69204.3679,31.1,2e-05,0.0,0.00121]
[1712715453699,87.82,69191.8852,31.1,1e-05,0.0,0.00114]
[1712715458734,87.82,69166.7676,31.1,1e-05,0.0,0.00107]
[1712715463769,87.82,69160.9711,31.1,1e-05,0.0,0.00105]
[1712715468803,87.82,69171.093,31.1,1e-05,0.0,0.00108]
[1712715473839,87.82,69170.6594,31.1,1e-05,0.0,0.00108]
[1712715478874,87.82,69160.6187,31.1,1e-05,0.0,0.00105]
[1712715483908,87.82,69145.3315,31.1,1e-05,0.0,0.001]
[1712715488942,87.82,69154.4311,31.1,1e-05,0.0,0.00103]
[1712715493977,87.82,69153.0005,31.1,1e-05,0.0,0.00103]
[1712715499012,87.82,69156.2141,31.1,1e-05,0.0,0.00103]
[1712715504047,87.82,69164.102,31.1,1e-05,0.0,0.00106]
[1712715509083,87.82,69158.6664,31.1,1e-05,0.0,0.00104]
[1712715514119,87.82,69151.0122,31.1,1e-05,0.0,0.00099]
[1712715519154,87.82,69142.8787,31.1,1e-05,0.0,0.00097]
[1712715524190,87.82,69133.2457,31.1,1e-05,0.0,0.00095]
[1712715529233,87.82,69112.1096,31.1,1e-05,0.0,0.00089]
[1712715534267,87.82,69102.8766,31.1,1e-05,0.0,0.00087]
[1712715539302,87.82,69095.2287,31.1,1e-05,0.0,0.00085]
[1712715544337,87.82,69103.2807,31.1,1e-05,0.0,0.00087]
[1712715549371,87.82,69094.7691,31.1,1e-05,0.0,0.00085]
[1712715554407,87.82,69105.7917,31.1,1e-05,0.0,0.00088]
[1712715559445,87.82,69100.4982,31.1,1e-05,0.0,0.00086]
[1712715564485,87.82,69106.0505,31.1,1e-05,0.0,0.00088]
[1712715569518,87.82,69084.536,31.1,1e-05,0.0,0.00083]
[1712715574554,87.82,69067.0724,31.1,1e-05,0.0,0.00077]
[1712715579589,87.82,69058.391,31.1,1e-05,0.0,0.00075]
[1712715584623,87.82,69051.4053,31.1,1e-05,0.0,0.00073]
[1712715589659,87.82,69047.5817,31.1,1e-05,0.0,0.00073]
[1712715594694,87.82,69050.9759,31.1,1e-05,0.0,0.00073]
[1712715599730,87.82,69038.7458,31.1,1e-05,0.0,0.00071]
[1712715604764,87.82,69026.226,31.1,1e-05,0.0,0.00068]
[1712715609800,87.82,69009.0067,31.1,1e-05,0.0,0.00065]
[1712715614833,87.82,69067.3306,31.1,1e-05,0.0,0.00077]
[1712715619871,87.82,69084.2356,31.1,1e-05,0.0,0.0008]
[1712715624904,87.82,69106.0162,31.1,1e-05,0.0,0.00085]
[1712715629941,87.82,69100.1111,31.1,1e-05,0.0,0.00084]
[1712715634975,87.82,69108.1192,31.1,1e-05,0.0,0.00083]
[1712715640014,87.82,69133.9846,31.1,1e-05,0.0,0.0009]
[1712715645074,87.82,69125.9736,31.1,1e-05,0.0,0.00088]
[1712715650084,87.82,69103.8726,31.1,1e-05,0.0,0.00082]
[1712715655120,87.82,69102.8144,31.1,1e-05,0.0,0.00082]
[1712715660154,87.82,69103.8144,31.1,1e-05,0.0,0.00082]
[1712715665190,87.82,69114.595,31.1,1e-05,0.0,0.00085]
[1712715670227,87.82,69111.6456,31.1,1e-05,0.0,0.00084]
[1712715675263,87.82,69101.2324,31.1,1e-05,0.0,0.00082]
[1712715680298,87.82,69107.5718,31.1,1e-05,0.0,0.00083]
[1712715685333,87.82,69116.1703,31.1,1e-05,0.0,0.00085]
[1712715690367,87.82,69097.9129,31.1,1e-05,0.0,0.00081]
[1712715695405,87.82,69101.3897,31.1,1e-05,0.0,0.0008]
[1712715700445,87.82,69091.2223,31.1,1e-05,0.0,0.00077]
[1712715705481,87.82,69087.5927,31.1,1e-05,0.0,0.00077]
[1712715710515,87.82,69086.5222,31.1,1e-05,0.0,0.00076]
[1712715715549,87.82,69091.1582,31.1,1e-05,0.0,0.00077]
[1712715720585,87.82,69098.4651,31.1,1e-05,0.0,0.00079]
[1712715725621,87.82,69080.0888,31.1,1e-05,0.0,0.00075]
[1712715730656,87.82,69087.4086,31.1,1e-05,0.0,0.00077]
[1712715735692,87.82,69097.4649,31.1,1e-05,0.0,0.00079]
[1712715740726,87.82,69126.2792,31.1,1e-05,0.0,0.00085]
[1712715745759,87.82,69137.7887,31.1,1e-05,0.0,0.00088]
[1712715750794,87.82,69155.6769,31.1,1e-05,0.0,0.00092]
[1712715755833,87.82,69163.0025,31.1,1e-05,0.0,0.00092]
[1712715760867,87.82,69165.1255,31.1,1e-05,0.0,0.00092]
[1712715765902,87.82,69165.7348,31.1,1e-05,0.0,0.00092]
[1712715770936,87.82,69162.1207,31.1,1e-05,0.0,0.00092]
[1712715775971,87.82,69165.8821,31.1,1e-05,0.0,0.00093]
[1712715781007,87.82,69163.423,31.1,1e-05,0.0,0.00092]
[1712715786042,87.82,69158.0016,31.1,1e-05,0.0,0.00091]
[1712715791078,87.82,69152.4661,31.1,1e-05,0.0,0.00089]
[1712715796114,87.82,69151.0022,31.1,1e-05,0.0,0.00089]
[1712715801148,87.82,69159.111,31.1,1e-05,0.0,0.00091]
[1712715806186,87.82,69162.8672,31.1,1e-05,0.0,0.00092]
[1712715811218,87.82,69167.803,31.1,1e-05,0.0,0.0009]
[1712715816254,87.82,69169.3689,31.1,1e-05,0.0,0.00091]
[1712715821288,87.82,69170.2229,31.1,1e-05,0.0,0.00091]
[1712715826323,87.82,69166.7946,31.1,1e-05,0.0,0.0009]
[1712715831358,87.82,69166.5045,31.1,1e-05,0.0,0.0009]
[1712715836395,87.82,69116.4294,31.1,1e-05,0.0,0.00078]
[1712715841435,87.82,69113.2726,31.1,1e-05,0.0,0.00078]
[1712715846469,87.82,69115.9028,31.1,1e-05,0.0,0.00078]
[1712715851503,87.82,69132.9229,31.1,1e-05,0.0,0.00082]
[1712715856540,87.82,69149.8736,31.1,1e-05,0.0,0.00086]
[1712715861587,87.82,69172.7079,31.1,1e-05,0.0,0.00092]
[1712715866612,87.82,69154.2987,31.1,1e-05,0.0,0.00087]
[1712715871645,87.82,69156.7547,31.1,1e-05,0.0,0.00085]
[1712715876680,87.82,69155.8606,31.1,1e-05,0.0,0.00085]
[1712715881715,87.82,69152.7171,31.1,1e-05,0.0,0.00084]
[1712715886750,87.82,69151.1671,31.1,1e-05,0.0,0.00084]
[1712715891785,87.82,69145.7232,31.1,1e-05,0.0,0.00083]
[1712715896821,87.82,69135.8498,31.1,1e-05,0.0,0.0008]
[1712715901855,87.82,69136.2538,31.1,1e-05,0.0,0.0008]
[1712715906889,87.82,69155.0962,31.1,1e-05,0.0,0.00085]
[1712715911925,87.82,69172.5647,31.1,1e-05,0.0,0.00089]
[1712715916961,87.82,69175.2455,31.1,1e-05,0.0,0.0009]
[1712715921998,87.82,69193.1096,31.1,1e-05,0.0,0.00094]
[1712715927030,87.82,69197.5363,31.1,1e-05,0.0,0.00095]
[1712715932066,87.82,69193.7113,31.1,1e-05,0.0,0.00092]
[1712715937102,87.82,69198.8968,31.1,1e-05,0.0,0.00093]
[1712715942136,87.82,69205.7724,31.1,1e-05,0.0,0.00095]
[1712715947172,87.82,69204.2346,31.1,1e-05,0.0,0.00095]
[1712715952205,87.82,69187.2901,31.1,1e-05,0.0,0.0009]
[1712715957241,87.82,69178.6954,31.1,1e-05,0.0,0.00088]
[1712715962275,87.82,69171.5087,31.1,1e-05,0.0,0.00086]
[1712715967312,87.82,69150.0847,31.1,1e-05,0.0,0.00081]
[1712715972347,87.82,69143.9274,31.1,1e-05,0.0,0.0008]
[1712715977383,87.82,69142.6596,31.1,1e-05,0.0,0.0008]
[1712715982418,87.82,69137.7672,31.1,1e-05,0.0,0.00079]
[1712715987452,87.82,69173.4379,31.1,1e-05,0.0,0.00087]
[1712715992485,87.82,69190.0284,31.1,1e-05,0.0,0.00088]
[1712715997521,87.82,69187.3551,31.1,1e-05,0.0,0.00088]
[1712716002556,87.82,69192.6301,31.1,1e-05,0.0,0.00089]
[1712716007591,87.82,69171.0603,31.1,1e-05,0.0,0.00084]
[1712716012625,87.82,69167.8614,31.1,1e-05,0.0,0.00083]
[1712716017662,87.82,69164.2255,31.1,1e-05,0.0,0.00082]
[1712716022696,87.82,69153.932,31.1,1e-05,0.0,0.0008]
[1712716027733,87.82,69133.3881,31.1,1e-05,0.0,0.00075]
[1712716032773,87.82,69113.9616,31.1,1e-05,0.0,0.00071]
[1712716037828,87.82,69120.2247,31.1,1e-05,0.0,0.00073]
[1712716042862,87.82,69106.6253,31.1,1e-05,0.0,0.0007]
[1712716047896,87.82,69115.5981,31.1,1e-05,0.0,0.00072]
[1712716052932,87.82,69113.1477,31.1,1e-05,0.0,0.00069]
[1712716057966,87.82,69101.1731,31.1,1e-05,0.0,0.00067]
[1712716063002,87.82,69100.0291,31.1,1e-05,0.0,0.00067]
[1712716068037,87.82,69092.7587,31.1,1e-05,0.0,0.00065]
[1712716073073,87.82,69079.7366,31.1,1e-05,0.0,0.00063]
[1712716078107,87.82,69079.654,31.1,1e-05,0.0,0.00063]
[1712716083142,87.82,69066.9018,31.1,1e-05,0.0,0.00061]
[1712716088176,87.82,69042.1079,31.1,1e-05,0.0,0.00056]
[1712716093214,87.82,69041.5232,31.1,1e-05,0.0,0.00056]
[1712716098249,87.82,69020.8001,31.1,1e-05,0.0,0.00053]
[1712716103286,87.82,69023.0527,31.1,1e-05,0.0,0.00053]
[1712716108317,87.82,69022.082,31.1,1e-05,0.0,0.00053]
[1712716113352,87.82,69015.2251,31.1,1e-05,0.0,0.00051]
[1712716118386,87.82,69014.0942,31.1,1e-05,0.0,0.00051]
[1712716123421,87.82,69015.2398,31.1,1e-05,0.0,0.00051]
[1712716128457,87.82,69018.8328,31.1,1e-05,0.0,0.00051]
[1712716133492,87.82,69022.0636,31.1,1e-05,0.0,0.00052]
[1712716138527,87.82,69034.3074,31.1,1e-05,0.0,0.00054]
[1712716143562,87.82,69029.45,31.1,1e-05,0.0,0.00053]
[1712716148598,87.82,69034.2326,31.1,1e-05,0.0,0.00054]
[1712716153633,87.82,69037.3778,31.1,1e-05,0.0,0.00054]
[1712716158667,87.82,69036.0496,31.1,1e-05,0.0,0.00054]
[1712716163703,87.82,69041.8802,31.1,1e-05,0.0,0.00055]
[1712716168737,87.82,69041.9047,31.1,1e-05,0.0,0.00055]
[1712716173771,87.82,69055.5283,31.1,1e-05,0.0,0.00055]
[1712716178807,87.82,69068.5636,31.1,1e-05,0.0,0.00057]
[1712716183842,87.82,69071.9593,31.1,1e-05,0.0,0.00058]
[1712716188878,87.82,69070.7244,31.1,1e-05,0.0,0.00058]
[1712716193913,87.82,69061.3699,31.1,1e-05,0.0,0.00056]
[1712716198950,87.82,69060.6358,31.1,1e-05,0.0,0.00056]
[1712716203986,87.82,69056.1388,31.1,1e-05,0.0,0.00055]
[1712716209023,87.82,69048.7918,31.1,1e-05,0.0,0.00054]
[1712716214055,87.82,69063.3285,31.1,1e-05,0.0,0.00057]
[1712716219091,87.82,69048.8732,31.1,1e-05,0.0,0.00054]
[1712716224125,87.82,69060.2543,31.1,1e-05,0.0,0.00056]
[1712716229164,87.82,69053.2217,31.1,1e-05,0.0,0.00055]
[1712716234197,87.82,69027.7369,31.1,1e-05,0.0,0.00049]
[1712716239234,87.82,69025.6758,31.1,1e-05,0.0,0.00049]
[1712716244272,87.82,69022.5364,31.1,1e-05,0.0,0.00049]
[1712716249302,87.82,69024.1553,31.1,1e-05,0.0,0.00049]
[1712716254338,87.82,69027.5609,31.1,1e-05,0.0,0.00049]
[1712716259373,87.82,69025.0285,31.1,1e-05,0.0,0.00049]
[1712716264408,87.82,69017.1328,31.1,1e-05,0.0,0.00048]
[1712716269444,87.82,69014.58,31.1,1e-05,0.0,0.00048]
[1712716274481,87.82,69017.3092,31.1,1e-05,0.0,0.00048]
[1712716279515,87.82,69044.8887,31.1,1e-05,0.0,0.00052]
[1712716284555,87.82,69039.0781,31.1,1e-05,0.0,0.00051]
[1712716289589,87.82,69036.3916,31.1,1e-05,0.0,0.00051]
[1712716294625,87.82,69025.7981,31.1,1e-05,0.0,0.00048]
[1712716299660,87.82,69021.4218,31.1,1e-05,0.0,0.00047]
[1712716304695,87.82,69015.7988,31.1,1e-05,0.0,0.00046]
[1712716309731,87.82,69016.3526,31.1,1e-05,0.0,0.00046]
[1712716314766,87.82,68999.8186,31.1,1e-05,0.0,0.00044]
[1712716319800,87.82,69002.6184,31.1,1e-05,0.0,0.00045]
[1712716324835,87.82,69007.9167,31.1,1e-05,0.0,0.00045]
[1712716329870,87.82,69013.4716,31.1,1e-05,0.0,0.00046]
[1712716334904,87.82,69005.5346,31.1,1e-05,0.0,0.00045]
[1712716339940,87.82,68988.5516,31.1,1e-05,0.0,0.00043]
[1712716344976,87.82,68973.8769,31.1,1e-05,0.0,0.00041]
[1712716350015,87.82,68959.4863,31.1,0.0,0.0,0.00039]
[1712716355049,87.82,68959.3845,31.1,0.0,0.0,0.00038]
[1712716360087,87.82,68960.4186,31.1,0.0,0.0,0.00038]
[1712716365121,87.82,68958.4416,31.1,0.0,0.0,0.00038]
[1712716370157,87.82,68959.8208,31.1,0.0,0.0,0.00038]
[1712716375192,87.82,68958.8459,31.1,0.0,0.0,0.00038]
[1712716380226,87.82,68960.0122,31.1,0.0,0.0,0.00038]
[1712716385261,87.82,68939.6651,31.1,0.0,0.0,0.00036]
[1712716390297,87.82,68933.7582,31.1,0.0,0.0,0.00035]
[1712716395331,87.82,68940.6451,31.1,0.0,0.0,0.00036]
[1712716400366,87.82,68934.6356,31.1,0.0,0.0,0.00035]
[1712716405401,87.82,68963.2627,31.1,0.0,0.0,0.00039]
[1712716410436,87.82,68978.7192,31.1,1e-05,0.0,0.0004]
[1712716415475,87.82,68971.5801,31.1,0.0,0.0,0.00038]
[1712716420509,87.82,68957.4904,31.1,0.0,0.0,0.00037]
[1712716425544,87.82,68964.1002,31.1,0.0,0.0,0.00037]
[1712716430579,87.82,68972.7853,31.1,0.0,0.0,0.00038]
[1712716435614,87.82,68964.5394,31.1,0.0,0.0,0.00037]
[1712716440650,87.82,68963.4485,31.1,0.0,0.0,0.00037]
[1712716445683,87.82,68955.357,31.1,0.0,0.0,0.00036]
[1712716450724,87.82,68959.8189,31.1,0.0,0.0,0.00037]
[1712716455759,87.82,68978.5756,31.1,0.0,0.0,0.00039]
[1712716460794,87.82,68975.3718,31.1,0.0,0.0,0.00039]
[1712716465830,87.82,68977.5159,31.1,0.0,0.0,0.00039]
[1712716470865,87.82,68987.757,31.1,1e-05,0.0,0.0004]
[1712716475900,87.82,68979.222,31.1,0.0,0.0,0.00038]
[1712716480935,87.82,68981.3,31.1,0.0,0.0,0.00038]
[1712716485970,87.82,68982.4409,31.1,0.0,0.0,0.00038]
[1712716491005,87.82,68986.7677,31.1,0.0,0.0,0.00039]
[1712716496040,87.82,69003.6018,31.1,1e-05,0.0,0.00041]
[1712716501076,87.82,68993.746,31.1,0.0,0.0,0.0004]
[1712716506111,87.82,68996.2728,31.1,1e-05,0.0,0.0004]
[1712716511147,87.82,69009.6471,31.1,1e-05,0.0,0.00041]
[1712716516183,87.82,69008.8381,31.1,1e-05,0.0,0.00041]
[1712716521218,87.82,69009.1075,31.1,1e-05,0.0,0.00041]
[1712716526252,87.82,69023.6379,31.1,1e-05,0.0,0.00043]
[1712716531296,87.82,69036.0436,31.1,1e-05,0.0,0.00043]
[1712716536332,87.82,69041.8296,31.1,1e-05,0.0,0.00044]
[1712716541369,87.82,69035.2696,31.1,1e-05,0.0,0.00043]
[1712716546403,87.82,69034.7863,31.1,1e-05,0.0,0.00043]
[1712716551439,87.82,69029.8762,31.1,1e-05,0.0,0.00043]
[1712716556475,87.82,69024.5589,31.1,1e-05,0.0,0.00042]
[1712716561508,87.82,69004.8401,31.1,0.0,0.0,0.0004]
[1712716566542,87.82,68998.959,31.1,0.0,0.0,0.00039]
[1712716571578,87.82,69018.8573,31.1,1e-05,0.0,0.00041]
[1712716576613,87.82,69038.6642,31.1,1e-05,0.0,0.00044]
[1712716581647,87.82,69052.1791,31.1,1e-05,0.0,0.00045]
[1712716586683,87.82,69051.707,31.1,1e-05,0.0,0.00045]
[1712716591717,87.82,69052.3786,31.1,1e-05,0.0,0.00044]
[1712716596753,87.82,69047.2312,31.1,1e-05,0.0,0.00043]
[1712716601787,87.82,69051.6759,31.1,1e-05,0.0,0.00044]
[1712716606826,87.82,69050.2474,31.1,1e-05,0.0,0.00044]
[1712716611858,87.82,69051.9859,31.1,1e-05,0.0,0.00044]
[1712716616892,87.82,69049.8162,31.1,1e-05,0.0,0.00044]
[1712716621928,87.82,69050.7686,31.1,1e-05,0.0,0.00044]
[1712716626962,87.82,69051.2238,31.1,1e-05,0.0,0.00044]
[1712716631997,87.82,69051.1361,31.1,1e-05,0.0,0.00044]
[1712716637033,87.82,69042.5408,31.1,1e-05,0.0,0.00043]
[1712716642068,87.82,69034.3129,31.1,1e-05,0.0,0.00042]
[1712716647104,87.82,69052.7009,31.1,1e-05,0.0,0.00044]
[1712716652139,87.82,69051.5098,31.1,1e-05,0.0,0.00043]
[1712716657174,87.82,69046.6205,31.1,1e-05,0.0,0.00042]
[1712716662208,87.82,69049.0816,31.1,1e-05,0.0,0.00042]
[1712716667243,87.82,69048.0228,31.1,1e-05,0.0,0.00042]
[1712716672278,87.82,69049.2109,31.1,1e-05,0.0,0.00042]
[1712716677315,87.82,69046.8678,31.1,1e-05,0.0,0.00042]
[1712716682348,87.82,69033.6356,31.1,1e-05,0.0,0.0004]
[1712716687385,87.82,69027.2363,31.1,1e-05,0.0,0.0004]
[1712716692420,87.82,69017.4548,31.1,0.0,0.0,0.00039]
[1712716697465,87.82,68993.0486,31.1,0.0,0.0,0.00036]
[1712716702496,87.82,68998.1766,31.1,0.0,0.0,0.00036]
[1712716707531,87.82,68973.7874,31.1,0.0,0.0,0.00034]
[1712716712567,87.82,68976.1969,31.1,0.0,0.0,0.00033]
[1712716717601,87.82,68987.0224,31.1,0.0,0.0,0.00034]
[1712716722636,87.82,68990.0978,31.1,0.0,0.0,0.00034]
[1712716727671,87.82,68994.4716,31.1,0.0,0.0,0.00035]
[1712716732706,87.82,68985.1655,31.1,0.0,0.0,0.00034]
[1712716737741,87.82,68981.5134,31.1,0.0,0.0,0.00034]
[1712716742777,87.82,68978.8513,31.1,0.0,0.0,0.00033]
[1712716747812,87.82,69001.5008,31.1,0.0,0.0,0.00036]
[1712716752847,87.82,69036.5201,31.1,1e-05,0.0,0.0004]
[1712716757883,87.82,69033.3812,31.1,0.0,0.0,0.00039]
[1712716762917,87.82,69060.8665,31.1,1e-05,0.0,0.00042]
[1712716767953,87.82,69055.4925,31.1,1e-05,0.0,0.00042]
[1712716772988,87.82,69065.2216,31.1,1e-05,0.0,0.00042]
[1712716778025,87.82,69064.4018,31.1,1e-05,0.0,0.00042]
[1712716783060,87.82,69066.332,31.1,1e-05,0.0,0.00042]
[1712716788093,87.82,69051.9291,31.1,1e-05,0.0,0.0004]
[1712716793129,87.82,69050.2834,31.1,1e-05,0.0,0.0004]
[1712716798163,87.82,69052.6425,31.1,1e-05,0.0,0.0004]
[1712716803202,87.82,69048.3315,31.1,1e-05,0.0,0.0004]
[1712716808241,87.82,69026.4786,31.1,0.0,0.0,0.00037]
[1712716813274,87.82,69010.3997,31.1,0.0,0.0,0.00035]
[1712716818310,87.82,69011.5748,31.1,0.0,0.0,0.00036]
[1712716823346,87.82,69025.4478,31.1,0.0,0.0,0.00037]
[1712716828381,87.82,69009.3688,31.1,0.0,0.0,0.00035]
[1712716833416,87.82,68983.301,31.1,0.0,0.0,0.00032]
[1712716838450,87.82,68980.6953,31.1,0.0,0.0,0.00031]
[1712716844491,87.82,68980.2525,31.1,0.0,0.0,0.00031]
[1712716849527,87.82,68972.9417,31.1,0.0,0.0,0.00031]
[1712716855569,87.82,68974.1047,31.1,0.0,0.0,0.00031]
[1712716860605,87.82,68976.017,31.1,0.0,0.0,0.00031]
[1712716865654,87.82,68961.7623,31.1,0.0,0.0,0.0003]
[1712716870689,87.82,68955.9216,31.1,0.0,0.0,0.00029]
[1712716875723,87.82,68940.2986,31.1,0.0,0.0,0.00028]
[1712716880760,87.82,68940.2465,31.1,0.0,0.0,0.00028]
[1712716885793,87.82,68945.4548,31.1,0.0,0.0,0.00028]
[1712716890830,87.82,68938.854,31.1,0.0,0.0,0.00028]
[1712716895864,87.82,68931.5813,31.1,0.0,0.0,0.00026]
[1712716900898,87.82,68879.8337,31.1,0.0,0.0,0.00022]
[1712716905934,87.82,68879.4903,31.1,0.0,0.0,0.00022]
[1712716910969,87.82,68886.6763,31.1,0.0,0.0,0.00023]
[1712716916009,87.82,68892.452,31.1,0.0,0.0,0.00023]
[1712716921040,87.82,68893.8641,31.1,0.0,0.0,0.00023]
[1712716926077,87.82,68894.2901,31.1,0.0,0.0,0.00023]
[1712716931110,87.82,68882.603,31.1,0.0,0.0,0.00022]
[1712716936145,87.82,68884.6117,31.1,0.0,0.0,0.00023]
[1712716941181,87.82,68887.0804,31.1,0.0,0.0,0.00023]
[1712716946216,87.82,68885.6873,31.1,0.0,0.0,0.00023]
[1712716951251,87.82,68888.2925,31.1,0.0,0.0,0.00022]
[1712716956286,87.82,68892.0574,31.1,0.0,0.0,0.00022]
[1712716961321,87.82,68880.9309,31.1,0.0,0.0,0.00022]
[1712716966356,87.82,68889.9991,31.1,0.0,0.0,0.00022]
[1712716971392,87.82,68888.5552,31.1,0.0,0.0,0.00022]
[1712716976426,87.82,68885.6745,31.1,0.0,0.0,0.00022]
[1712716981470,87.82,68877.2629,31.1,0.0,0.0,0.00021]
[1712716986479,87.82,68881.998,31.1,0.0,0.0,0.00022]
[1712716991532,87.82,68856.081,31.1,0.0,0.0,0.0002]
[1712716996566,87.82,68842.6845,31.1,0.0,0.0,0.00019]
[1712717001602,87.82,68860.2663,31.1,0.0,0.0,0.0002]
[1712717006637,87.82,68857.3426,31.1,0.0,0.0,0.0002]
[1712717011674,87.82,68856.0068,31.1,0.0,0.0,0.00019]
[1712717016709,87.82,68864.9908,31.1,0.0,0.0,0.0002]
[1712717021745,87.82,68856.0367,31.1,0.0,0.0,0.00019]
[1712717026789,87.82,68854.1022,31.1,0.0,0.0,0.00019]
[1712717031833,87.82,68822.1514,31.1,0.0,0.0,0.00017]
[1712717036866,87.82,68820.5997,31.1,0.0,0.0,0.00017]
[1712717041901,87.82,68834.0205,31.1,0.0,0.0,0.00018]
[1712717046938,87.82,68812.5507,31.1,0.0,0.0,0.00017]
[1712717051976,87.82,68807.002,31.1,0.0,0.0,0.00017]
[1712717057010,87.82,68786.3999,31.1,0.0,0.0,0.00016]
[1712717062045,87.82,68775.0556,31.1,0.0,0.0,0.00015]
[1712717067080,87.82,68773.649,31.1,0.0,0.0,0.00015]
[1712717072114,87.82,68772.8131,31.1,0.0,0.0,0.00014]
[1712717077151,87.82,68771.7767,31.1,0.0,0.0,0.00014]
[1712717082187,87.82,68769.6826,31.1,0.0,0.0,0.00014]
[1712717087222,87.82,68749.9268,31.1,0.0,0.0,0.00013]
[1712717092256,87.82,68762.8954,31.1,0.0,0.0,0.00014]
[1712717097290,87.82,68773.8452,31.1,0.0,0.0,0.00014]
[1712717102325,87.82,68760.2062,31.1,0.0,0.0,0.00014]
[1712717107360,87.82,68763.8473,31.1,0.0,0.0,0.00014]
[1712717112399,87.82,68739.5349,31.1,0.0,0.0,0.00013]
[1712717117433,87.82,68749.815,31.1,0.0,0.0,0.00013]
[1712717122468,87.82,68742.1424,31.1,0.0,0.0,0.00013]
[1712717127479,87.82,68727.3508,31.1,0.0,0.0,0.00012]
[1712717132538,87.82,68729.5316,31.1,0.0,0.0,0.00012]
[1712717137573,87.82,68738.8926,31.1,0.0,0.0,0.00012]
[1712717142609,87.82,68717.9274,31.1,0.0,0.0,0.00012]
[1712717147644,87.82,68686.766,31.1,0.0,0.0,0.00011]
[1712717152680,87.82,68677.7477,31.1,0.0,0.0,0.0001]
[1712717157713,87.82,68689.4621,31.1,0.0,0.0,0.00011]
[1712717162749,87.82,68693.8592,31.1,0.0,0.0,0.00011]
[1712717167785,87.82,68682.9106,31.1,0.0,0.0,0.0001]
[1712717172821,87.82,68688.6934,31.1,0.0,0.0,0.00011]
[1712717177857,87.82,68678.8378,31.1,0.0,0.0,0.0001]
[1712717182893,87.82,68639.4636,31.1,0.0,0.0,9e-05]
[1712717187926,87.82,68638.575,31.1,0.0,0.0,9e-05]
[1712717192969,87.82,68640.4856,31.1,0.0,0.0,9e-05]
[1712717198006,87.82,68643.779,31.1,0.0,0.0,9e-05]
[1712717203042,87.82,68649.7536,31.1,0.0,0.0,9e-05]
[1712717208076,87.82,68667.963,31.1,0.0,0.0,0.0001]
[1712717213112,87.82,68696.1574,31.1,0.0,0.0,0.0001]
[1712717218146,87.82,68683.9695,31.1,0.0,0.0,0.0001]
[1712717223184,87.82,68707.5135,31.1,0.0,0.0,0.00011]
[1712717228234,87.82,68689.0655,31.1,0.0,0.0,0.0001]
[1712717233251,87.82,68698.7194,31.1,0.0,0.0,0.00011]
[1712717238286,87.82,68729.9289,31.1,0.0,0.0,0.00012]
[1712717243322,87.82,68747.0718,31.1,0.0,0.0,0.00012]
[1712717248356,87.82,68762.9749,31.1,0.0,0.0,0.00013]
[1712717253392,87.82,68763.6525,31.1,0.0,0.0,0.00013]
[1712717258426,87.82,68788.4929,31.1,0.0,0.0,0.00014]
[1712717263461,87.82,68823.976,31.1,0.0,0.0,0.00015]
[1712717268479,87.82,68832.9601,31.1,0.0,0.0,0.00016]
[1712717273531,87.82,68833.2981,31.1,0.0,0.0,0.00016]
[1712717278567,87.82,68803.3457,31.1,0.0,0.0,0.00014]
[1712717283602,87.82,68818.3671,31.1,0.0,0.0,0.00015]
[1712717288637,87.82,68816.4887,31.1,0.0,0.0,0.00015]
[1712717293676,87.82,68833.6141,31.1,0.0,0.0,0.00016]
[1712717298712,87.82,68830.7681,31.1,0.0,0.0,0.00016]
[1712717303749,87.82,68800.3304,31.1,0.0,0.0,0.00014]
[1712717308782,87.82,68779.4561,31.1,0.0,0.0,0.00013]
[1712717313818,87.82,68783.0459,31.1,0.0,0.0,0.00013]
[1712717318852,87.82,68784.796,31.1,0.0,0.0,0.00013]
[1712717323888,87.82,68792.6129,31.1,0.0,0.0,0.00013]
[1712717328923,87.82,68798.571,31.1,0.0,0.0,0.00014]
[1712717333959,87.82,68806.2454,31.1,0.0,0.0,0.00014]
[1712717338993,87.82,68810.9244,31.1,0.0,0.0,0.00014]
[1712717344028,87.82,68808.8649,31.1,0.0,0.0,0.00014]
[1712717349064,87.82,68818.6339,31.1,0.0,0.0,0.00014]
[1712717354099,87.82,68838.9716,31.1,0.0,0.0,0.00015]
[1712717359140,87.82,68839.6681,31.1,0.0,0.0,0.00015]
[1712717364175,87.82,68828.3707,31.1,0.0,0.0,0.00015]
[1712717369209,87.82,68838.9531,31.1,0.0,0.0,0.00015]
[1712717374245,87.82,68845.6214,31.1,0.0,0.0,0.00015]
[1712717379281,87.82,68850.5111,31.1,0.0,0.0,0.00015]
[1712717384315,87.82,68851.4574,31.1,0.0,0.0,0.00015]
[1712717389377,87.82,68838.0212,31.1,0.0,0.0,0.00015]
[1712717394385,87.82,68853.9735,31.1,0.0,0.0,0.00016]
[1712717399420,87.82,68847.1645,31.1,0.0,0.0,0.00015]
[1712717404454,87.82,68844.7668,31.1,0.0,0.0,0.00015]
[1712717409479,87.82,68823.4438,31.1,0.0,0.0,0.00014]
[1712717414525,87.82,68828.6596,31.1,0.0,0.0,0.00014]
[1712717419559,87.82,68816.2471,31.1,0.0,0.0,0.00014]
[1712717424595,87.82,68833.6124,31.1,0.0,0.0,0.00015]
[1712717429629,87.82,68842.966,31.1,0.0,0.0,0.00015]
[1712717434664,87.82,68827.6952,31.1,0.0,0.0,0.00014]
[1712717439709,87.82,68811.6684,31.1,0.0,0.0,0.00013]
[1712717444744,87.82,68789.5759,31.1,0.0,0.0,0.00012]
[1712717449781,87.82,68801.7348,31.1,0.0,0.0,0.00013]
[1712717454814,87.82,68790.3056,31.1,0.0,0.0,0.00012]
[1712717459850,87.82,68790.4442,31.1,0.0,0.0,0.00012]
[1712717464884,87.82,68801.7471,31.1,0.0,0.0,0.00013]
[1712717469920,87.82,68830.3703,31.1,0.0,0.0,0.00014]
[1712717474954,87.82,68841.7522,31.1,0.0,0.0,0.00014]
[1712717479989,87.82,68839.7938,31.1,0.0,0.0,0.00014]
[1712717485025,87.82,68831.4399,31.1,0.0,0.0,0.00014]
[1712717490061,87.82,68818.7635,31.1,0.0,0.0,0.00013]
[1712717495093,87.82,68801.1244,31.1,0.0,0.0,0.00012]
[1712717500131,87.82,68790.2647,31.1,0.0,0.0,0.00012]
[1712717505164,87.82,68780.9363,31.1,0.0,0.0,0.00011]
[1712717510199,87.82,68803.7355,31.1,0.0,0.0,0.00012]
[1712717515234,87.82,68792.0229,31.1,0.0,0.0,0.00012]
[1712717520273,87.82,68763.0733,31.1,0.0,0.0,0.00011]
[1712717525319,87.82,68728.3818,31.1,0.0,0.0,0.0001]
[1712717530345,87.82,68731.6603,31.1,0.0,0.0,0.0001]
[1712717535381,87.82,68730.1406,31.1,0.0,0.0,0.0001]
[1712717540416,87.82,68740.5037,31.1,0.0,0.0,0.0001]
[1712717545453,87.82,68739.9532,31.1,0.0,0.0,0.0001]
[1712717550481,87.82,68732.5728,31.1,0.0,0.0,0.0001]
[1712717555522,87.82,68728.7654,31.1,0.0,0.0,9e-05]
[1712717560559,87.82,68714.8509,31.1,0.0,0.0,9e-05]
[1712717565594,87.82,68711.1093,31.1,0.0,0.0,9e-05]
[1712717570631,87.82,68707.2807,31.1,0.0,0.0,9e-05]
[1712717575664,87.82,68695.1765,31.1,0.0,0.0,8e-05]
[1712717580699,87.82,68662.6737,31.1,0.0,0.0,7e-05]
[1712717585733,87.82,68642.1562,31.1,0.0,0.0,7e-05]
[1712717590770,87.82,68640.6654,31.1,0.0,0.0,7e-05]
[1712717595811,87.82,68622.7059,31.1,0.0,0.0,7e-05]
[1712717600845,87.82,68633.1721,31.1,0.0,0.0,7e-05]
[1712717605889,87.82,68656.6549,31.1,0.0,0.0,7e-05]
[1712717610924,87.82,68622.5644,31.1,0.0,0.0,7e-05]
[1712717615959,87.82,68582.386,31.1,0.0,0.0,6e-05]
[1712717620995,87.82,68576.0573,31.1,0.0,0.0,5e-05]
[1712717626030,87.82,68572.8878,31.1,0.0,0.0,5e-05]
[1712717631065,87.82,68569.2957,31.1,0.0,0.0,5e-05]
[1712717636100,87.82,68564.0105,31.1,0.0,0.0,5e-05]
[1712717641136,87.82,68567.6207,31.1,0.0,0.0,5e-05]
[1712717646170,87.82,68565.9893,31.1,0.0,0.0,5e-05]
[1712717651208,87.82,68579.7906,31.1,0.0,0.0,5e-05]
[1712717656243,87.82,68567.6774,31.1,0.0,0.0,5e-05]
[1712717661277,87.82,68568.9263,31.1,0.0,0.0,5e-05]
[1712717666316,87.82,68559.2959,31.1,0.0,0.0,5e-05]
[1712717671346,87.82,68529.6176,31.1,0.0,0.0,4e-05]
[1712717676382,87.82,68548.1023,31.1,0.0,0.0,5e-05]
[1712717681416,87.82,68549.9916,31.1,0.0,0.0,5e-05]
[1712717686457,87.82,68531.7015,31.1,0.0,0.0,4e-05]
[1712717691479,87.82,68529.3005,31.1,0.0,0.0,4e-05]
[1712717696529,87.82,68521.6117,31.1,0.0,0.0,4e-05]
[1712717701564,87.82,68517.4107,31.1,0.0,0.0,4e-05]
[1712717706599,87.82,68492.4358,31.1,0.0,0.0,4e-05]
[1712717711635,87.82,68498.3677,31.1,0.0,0.0,4e-05]
[1712717716671,87.82,68496.4116,31.1,0.0,0.0,4e-05]
[1712717721706,87.82,68508.9643,31.1,0.0,0.0,4e-05]
[1712717726740,87.82,68534.7249,31.1,0.0,0.0,5e-05]
[1712717731776,87.82,68546.5745,31.1,0.0,0.0,5e-05]
[1712717736812,87.82,68534.2437,31.1,0.0,0.0,4e-05]
[1712717741847,87.82,68542.68,31.1,0.0,0.0,4e-05]
[1712717746881,87.82,68549.2178,31.1,0.0,0.0,5e-05]
[1712717751916,87.82,68580.5266,31.1,0.0,0.0,5e-05]
[1712717756952,87.82,68603.7763,31.1,0.0,0.0,5e-05]
[1712717761986,87.82,68618.3676,31.1,0.0,0.0,6e-05]
[1712717767022,87.82,68582.5885,31.1,0.0,0.0,5e-05]
[1712717772057,87.82,68608.9557,31.1,0.0,0.0,6e-05]
[1712717777091,87.82,68638.356,31.1,0.0,0.0,6e-05]
[1712717782126,87.82,68643.9707,31.1,0.0,0.0,6e-05]
[1712717787162,87.82,68644.1308,31.1,0.0,0.0,6e-05]
[1712717792197,87.82,68651.3376,31.1,0.0,0.0,6e-05]
[1712717797234,87.82,68653.4672,31.1,0.0,0.0,6e-05]
[1712717802267,87.82,68654.3101,31.1,0.0,0.0,6e-05]
[1712717807302,87.82,68655.2335,31.1,0.0,0.0,6e-05]
[1712717812338,87.82,68654.205,31.1,0.0,0.0,6e-05]
[1712717817375,87.82,68654.4746,31.1,0.0,0.0,6e-05]
[1712717822408,87.82,68633.8766,31.1,0.0,0.0,6e-05]
[1712717827444,87.82,68616.0805,31.1,0.0,0.0,5e-05]
[1712717832501,87.82,68647.5018,31.1,0.0,0.0,6e-05]
[1712717837514,87.82,68653.3295,31.1,0.0,0.0,6e-05]
[1712717842550,87.82,68671.0143,31.1,0.0,0.0,7e-05]
[1712717847585,87.82,68657.7788,31.1,0.0,0.0,6e-05]
[1712717852618,87.82,68654.0099,31.1,0.0,0.0,6e-05]
[1712717857654,87.82,68661.819,31.1,0.0,0.0,6e-05]
[1712717862695,87.82,68661.0487,31.1,0.0,0.0,6e-05]
[1712717867730,87.82,68661.4294,31.1,0.0,0.0,6e-05]
[1712717872765,87.82,68666.978,31.1,0.0,0.0,6e-05]
[1712717877801,87.82,68702.984,31.1,0.0,0.0,7e-05]
[1712717882835,87.82,68712.706,31.1,0.0,0.0,7e-05]
[1712717887872,87.82,68715.4139,31.1,0.0,0.0,7e-05]
[1712717892906,87.82,68730.4892,31.1,0.0,0.0,8e-05]
[1712717897941,87.82,68704.4809,31.1,0.0,0.0,7e-05]
[1712717902976,87.82,68691.7715,31.1,0.0,0.0,7e-05]
[1712717908017,87.82,68709.8835,31.1,0.0,0.0,7e-05]
[1712717913045,87.82,68724.1967,31.1,0.0,0.0,7e-05]
[1712717918081,87.82,68724.981,31.1,0.0,0.0,7e-05]
[1712717923117,87.82,68721.1118,31.1,0.0,0.0,7e-05]
[1712717928154,87.82,68724.2877,31.1,0.0,0.0,7e-05]
[1712717933187,87.82,68726.9203,31.1,0.0,0.0,7e-05]
[1712717938222,87.82,68713.5107,31.1,0.0,0.0,7e-05]
[1712717943256,87.82,68711.76,31.1,0.0,0.0,7e-05]
[1712717948291,87.82,68697.9301,31.1,0.0,0.0,7e-05]
[1712717953328,87.82,68701.664,31.1,0.0,0.0,7e-05]
[1712717958363,87.82,68704.546,31.1,0.0,0.0,7e-05]
[1712717963398,87.82,68704.3268,31.1,0.0,0.0,7e-05]
[1712717968437,87.82,68679.0638,31.1,0.0,0.0,6e-05]
[1712717973472,87.82,68681.1818,31.1,0.0,0.0,6e-05]
[1712717978503,87.82,68679.5629,31.1,0.0,0.0,6e-05]
[1712717983539,87.82,68675.677,31.1,0.0,0.0,6e-05]
[1712717988575,87.82,68662.4302,31.1,0.0,0.0,6e-05]
[1712717993608,87.82,68659.5235,31.1,0.0,0.0,6e-05]
[1712717998643,87.82,68653.9581,31.1,0.0,0.0,6e-05]
[1712718003686,87.82,68655.1346,31.1,0.0,0.0,6e-05]
[1712718008721,87.82,68672.5326,31.1,0.0,0.0,6e-05]
[1712718013756,87.82,68676.2546,31.1,0.0,0.0,6e-05]
[1712718018790,87.82,68687.7086,31.1,0.0,0.0,6e-05]
[1712718023831,87.82,68648.706,31.1,0.0,0.0,5e-05]
[1712718028872,87.82,68648.9035,31.1,0.0,0.0,5e-05]
[1712718033908,87.82,68644.0284,31.1,0.0,0.0,5e-05]
[1712718038944,87.82,68654.1272,31.1,0.0,0.0,5e-05]
[1712718043978,87.82,68682.5901,31.1,0.0,0.0,6e-05]
[1712718049014,87.82,68694.5784,31.1,0.0,0.0,6e-05]
[1712718054050,87.82,68702.6492,31.1,0.0,0.0,6e-05]
[1712718059085,87.82,68686.3868,31.1,0.0,0.0,6e-05]
[1712718064118,87.82,68694.5002,31.1,0.0,0.0,6e-05]
[1712718069153,87.82,68702.8556,31.1,0.0,0.0,6e-05]
[1712718074189,87.82,68704.9898,31.1,0.0,0.0,6e-05]
[1712718079225,87.82,68716.1814,31.1,0.0,0.0,7e-05]
[1712718084261,87.82,68720.4877,31.1,0.0,0.0,7e-05]
[1712718089297,87.82,68731.9278,31.1,0.0,0.0,7e-05]
[1712718094332,87.82,68735.2582,31.1,0.0,0.0,7e-05]
[1712718099367,87.82,68710.4259,31.1,0.0,0.0,6e-05]
[1712718104402,87.82,68687.4019,31.1,0.0,0.0,6e-05]
[1712718109437,87.82,68682.1205,31.1,0.0,0.0,6e-05]
[1712718114473,87.82,68695.1144,31.1,0.0,0.0,6e-05]
[1712718119508,87.82,68699.0991,31.1,0.0,0.0,6e-05]
[1712718124544,87.82,68699.4482,31.1,0.0,0.0,6e-05]
[1712718129580,87.82,68701.325,31.1,0.0,0.0,6e-05]
[1712718134615,87.82,68731.9272,31.1,0.0,0.0,7e-05]
[1712718139650,87.82,68738.2585,31.1,0.0,0.0,7e-05]
[1712718144688,87.82,68740.4142,31.1,0.0,0.0,7e-05]
[1712718149721,87.82,68728.2925,31.1,0.0,0.0,7e-05]
[1712718154756,87.82,68741.5953,31.1,0.0,0.0,7e-05]
[1712718159790,87.82,68722.4865,31.1,0.0,0.0,6e-05]
[1712718164825,87.82,68696.8281,31.1,0.0,0.0,6e-05]
[1712718169861,87.82,68686.4364,31.1,0.0,0.0,5e-05]
[1712718174897,87.82,68690.1489,31.1,0.0,0.0,6e-05]
[1712718179930,87.82,68697.1441,31.1,0.0,0.0,6e-05]
[1712718184966,87.82,68714.6234,31.1,0.0,0.0,6e-05]
[1712718190001,87.82,68700.6242,31.1,0.0,0.0,6e-05]
[1712718195043,87.82,68696.4748,31.1,0.0,0.0,6e-05]
[1712718200079,87.82,68717.4348,31.1,0.0,0.0,6e-05]
[1712718205115,87.82,68748.2465,31.1,0.0,0.0,7e-05]
[1712718210149,87.82,68756.6029,31.1,0.0,0.0,7e-05]
[1712718215185,87.82,68770.3161,31.1,0.0,0.0,7e-05]
[1712718220220,87.82,68777.8164,31.1,0.0,0.0,7e-05]
[1712718225254,87.82,68791.2181,31.1,0.0,0.0,7e-05]
[1712718230290,87.82,68793.4936,31.1,0.0,0.0,7e-05]
[1712718235325,87.82,68782.8912,31.1,0.0,0.0,7e-05]
[1712718240359,87.82,68790.4801,31.1,0.0,0.0,7e-05]
[1712718245395,87.82,68795.3429,31.1,0.0,0.0,8e-05]
[1712718250433,87.82,68788.0153,31.1,0.0,0.0,7e-05]
[1712718255466,87.82,68795.7625,31.1,0.0,0.0,8e-05]
[1712718260501,87.82,68805.6822,31.1,0.0,0.0,8e-05]
[1712718265537,87.82,68829.4327,31.1,0.0,0.0,8e-05]
[1712718270572,87.82,68829.2427,31.1,0.0,0.0,8e-05]
[1712718275607,87.82,68832.0631,31.1,0.0,0.0,8e-05]
[1712718280641,87.82,68819.3464,31.1,0.0,0.0,8e-05]
[1712718285679,87.82,68801.9751,31.1,0.0,0.0,7e-05]
[1712718290713,87.82,68794.8414,31.1,0.0,0.0,7e-05]
[1712718295749,87.82,68791.0336,31.1,0.0,0.0,7e-05]
[1712718300783,87.82,68791.947,31.1,0.0,0.0,7e-05]
[1712718305818,87.82,68796.9536,31.1,0.0,0.0,7e-05]
[1712718310862,87.82,68789.5583,31.1,0.0,0.0,7e-05]
[1712718315895,87.82,68788.6489,31.1,0.0,0.0,7e-05]
[1712718320929,87.82,68810.1646,31.1,0.0,0.0,8e-05]
[1712718325965,87.82,68785.3434,31.1,0.0,0.0,7e-05]
[1712718331000,87.82,68781.3305,31.1,0.0,0.0,7e-05]
[1712718336037,87.82,68782.1431,31.1,0.0,0.0,7e-05]
[1712718341071,87.82,68802.2164,31.1,0.0,0.0,7e-05]
[1712718346107,87.82,68771.789,31.1,0.0,0.0,6e-05]
[1712718351141,87.82,68762.6844,31.1,0.0,0.0,6e-05]
[1712718356176,87.82,68749.5225,31.1,0.0,0.0,6e-05]
[1712718361219,87.82,68734.0806,31.1,0.0,0.0,6e-05]
[1712718366256,87.82,68711.7087,31.1,0.0,0.0,5e-05]
[1712718371289,87.82,68686.409,31.1,0.0,0.0,5e-05]
[1712718376323,87.82,68677.2323,31.1,0.0,0.0,5e-05]
[1712718381358,87.82,68697.7063,31.1,0.0,0.0,5e-05]
[1712718386394,87.82,68691.7521,31.1,0.0,0.0,5e-05]
[1712718391428,87.82,68697.2488,31.1,0.0,0.0,5e-05]
[1712718396464,87.82,68687.8168,31.1,0.0,0.0,5e-05]
[1712718401499,87.82,68673.7833,31.1,0.0,0.0,4e-05]
[1712718406534,87.82,68679.9188,31.1,0.0,0.0,4e-05]
[1712718411569,87.82,68673.8262,31.1,0.0,0.0,4e-05]
[1712718416604,87.82,68690.3442,31.1,0.0,0.0,5e-05]
[1712718421638,87.82,68681.7363,31.1,0.0,0.0,5e-05]
[1712718426673,87.82,68691.601,31.1,0.0,0.0,5e-05]
[1712718431708,87.82,68714.6342,31.1,0.0,0.0,5e-05]
[1712718436742,87.82,68701.134,31.1,0.0,0.0,5e-05]
[1712718441778,87.82,68691.2303,31.1,0.0,0.0,5e-05]
[1712718446823,87.82,68679.4183,31.1,0.0,0.0,4e-05]
[1712718451850,87.82,68676.5186,31.1,0.0,0.0,4e-05]
[1712718456886,87.82,68664.7266,31.1,0.0,0.0,4e-05]
[1712718461920,87.82,68677.4138,31.1,0.0,0.0,4e-05]
[1712718466957,87.82,68717.2249,31.1,0.0,0.0,5e-05]
[1712718471990,87.82,68747.1567,31.1,0.0,0.0,5e-05]
[1712718477025,87.82,68743.3012,31.1,0.0,0.0,5e-05]
[1712718482060,87.82,68765.0839,31.1,0.0,0.0,6e-05]
[1712718487095,87.82,68782.7503,31.1,0.0,0.0,6e-05]
[1712718492130,87.82,68766.2222,31.1,0.0,0.0,6e-05]
[1712718497165,87.82,68749.7025,31.1,0.0,0.0,5e-05]
[1712718502200,87.82,68737.856,31.1,0.0,0.0,5e-05]
[1712718507236,87.82,68708.2097,31.1,0.0,0.0,5e-05]
[1712718512272,87.82,68697.0737,31.1,0.0,0.0,4e-05]
[1712718517308,87.82,68714.1614,31.1,0.0,0.0,5e-05]
[1712718522343,87.82,68739.938,31.1,0.0,0.0,5e-05]
[1712718527390,87.82,68759.4487,31.1,0.0,0.0,5e-05]
[1712718532424,87.82,68743.656,31.1,0.0,0.0,5e-05]
[1712718537461,87.82,68733.732,31.1,0.0,0.0,5e-05]
[1712718542504,87.82,68725.6249,31.1,0.0,0.0,5e-05]
[1712718547539,87.82,68746.86,31.1,0.0,0.0,5e-05]
[1712718552574,87.82,68753.7884,31.1,0.0,0.0,5e-05]
[1712718557609,87.82,68744.5834,31.1,0.0,0.0,5e-05]
[1712718562644,87.82,68731.0464,31.1,0.0,0.0,5e-05]
[1712718567679,87.82,68732.6626,31.1,0.0,0.0,5e-05]
[1712718572715,87.82,68726.9092,31.1,0.0,0.0,5e-05]
[1712718577751,87.82,68729.3541,31.1,0.0,0.0,5e-05]
[1712718582786,87.82,68731.8845,31.1,0.0,0.0,5e-05]
[1712718587821,87.82,68729.5839,31.1,0.0,0.0,5e-05]
[1712718592855,87.82,68730.3944,31.1,0.0,0.0,5e-05]
[1712718597890,87.82,68725.0689,31.1,0.0,0.0,5e-05]
[1712718602925,87.82,68729.4727,31.1,0.0,0.0,5e-05]
[1712718608966,87.82,68730.2292,31.1,0.0,0.0,5e-05]
[1712718614002,87.82,68754.2422,31.1,0.0,0.0,5e-05]
[1712718619047,87.82,68774.168,31.1,0.0,0.0,5e-05]
[1712718624083,87.82,68761.079,31.1,0.0,0.0,5e-05]
[1712718629117,87.82,68769.7784,31.1,0.0,0.0,5e-05]
[1712718634152,87.82,68767.5467,31.1,0.0,0.0,5e-05]
[1712718639187,87.82,68782.372,31.1,0.0,0.0,5e-05]
[1712718644222,87.82,68780.0109,31.1,0.0,0.0,5e-05]
[1712718649258,87.82,68771.0072,31.1,0.0,0.0,5e-05]
[1712718654295,87.82,68764.0102,31.1,0.0,0.0,5e-05]
[1712718659329,87.82,68773.4576,31.1,0.0,0.0,5e-05]
[1712718664362,87.82,68776.0357,31.1,0.0,0.0,5e-05]
[1712718669399,87.82,68784.5302,31.1,0.0,0.0,5e-05]
[1712718674434,87.82,68762.4048,31.1,0.0,0.0,5e-05]
[1712718679468,87.82,68761.6086,31.1,0.0,0.0,5e-05]
[1712718684479,87.82,68755.4532,31.1,0.0,0.0,5e-05]
[1712718689540,87.82,68779.8578,31.1,0.0,0.0,5e-05]
[1712718694578,87.82,68773.0314,31.1,0.0,0.0,5e-05]
[1712718699615,87.82,68765.5767,31.1,0.0,0.0,5e-05]
[1712718704647,87.82,68764.5385,31.1,0.0,0.0,5e-05]
[1712718709682,87.82,68767.4157,31.1,0.0,0.0,5e-05]
[1712718714717,87.82,68767.2257,31.1,0.0,0.0,5e-05]
[1712718719753,87.82,68763.453,31.1,0.0,0.0,5e-05]
[1712718724787,87.82,68763.0066,31.1,0.0,0.0,5e-05]
[1712718729822,87.82,68763.1703,31.1,0.0,0.0,5e-05]
[1712718734861,87.82,68771.8274,31.1,0.0,0.0,5e-05]
[1712718739897,87.82,68778.3446,31.1,0.0,0.0,5e-05]
[1712718744930,87.82,68772.8546,31.1,0.0,0.0,5e-05]
[1712718749964,87.82,68747.5646,31.1,0.0,0.0,5e-05]
[1712718755000,87.82,68746.1573,31.1,0.0,0.0,4e-05]
[1712718760036,87.82,68733.0983,31.1,0.0,0.0,4e-05]
[1712718765073,87.82,68719.7602,31.1,0.0,0.0,4e-05]
[1712718770109,87.82,68717.7204,31.1,0.0,0.0,4e-05]
[1712718775142,87.82,68707.7107,31.1,0.0,0.0,4e-05]
[1712718780183,87.82,68702.0226,31.1,0.0,0.0,4e-05]
[1712718785217,87.82,68680.0919,31.1,0.0,0.0,3e-05]
[1712718790253,87.82,68692.2199,31.1,0.0,0.0,4e-05]
[1712718795288,87.82,68690.1625,31.1,0.0,0.0,4e-05]
[1712718800322,87.82,68689.3569,31.1,0.0,0.0,4e-05]
[1712718805359,87.82,68712.1351,31.1,0.0,0.0,4e-05]
[1712718810395,87.82,68716.9816,31.1,0.0,0.0,4e-05]
[1712718815431,87.82,68713.0391,31.1,0.0,0.0,4e-05]
[1712718820464,87.82,68726.2465,31.1,0.0,0.0,4e-05]
[1712718825480,87.82,68742.1121,31.1,0.0,0.0,4e-05]
[1712718830533,87.82,68748.6381,31.1,0.0,0.0,4e-05]
[1712718835569,87.82,68754.6932,31.1,0.0,0.0,4e-05]
[1712718840603,87.82,68754.5566,31.1,0.0,0.0,4e-05]
[1712718845642,87.82,68773.2529,31.1,0.0,0.0,5e-05]
[1712718850678,87.82,68785.1968,31.1,0.0,0.0,5e-05]
[1712718855723,87.82,68796.7904,31.1,0.0,0.0,5e-05]
[1712718860757,87.82,68800.8384,31.1,0.0,0.0,5e-05]
[1712718865793,87.82,68796.6486,31.1,0.0,0.0,5e-05]
[1712718870830,87.82,68798.8478,31.1,0.0,0.0,5e-05]
[1712718875864,87.82,68804.5378,31.1,0.0,0.0,5e-05]
[1712718880901,87.82,68799.5934,31.1,0.0,0.0,5e-05]
[1712718885934,87.82,68797.9361,31.1,0.0,0.0,5e-05]
[1712718890971,87.82,68798.8988,31.1,0.0,0.0,5e-05]
[1712718896009,87.82,68800.1853,31.1,0.0,0.0,5e-05]
[1712718901040,87.82,68805.9054,31.1,0.0,0.0,5e-05]
[1712718906076,87.82,68815.909,31.1,0.0,0.0,5e-05]
[1712718911111,87.82,68828.0169,31.1,0.0,0.0,5e-05]
[1712718916144,87.82,68832.7593,31.1,0.0,0.0,5e-05]
[1712718921179,87.82,68840.4704,31.1,0.0,0.0,6e-05]
[1712718926215,87.82,68837.1696,31.1,0.0,0.0,5e-05]
[1712718931251,87.82,68820.869,31.1,0.0,0.0,5e-05]
[1712718936287,87.82,68819.5683,31.1,0.0,0.0,5e-05]
[1712718941322,87.82,68820.3947,31.1,0.0,0.0,5e-05]
[1712718946357,87.82,68827.1964,31.1,0.0,0.0,5e-05]
[1712718951391,87.82,68830.8333,31.1,0.0,0.0,5e-05]
[1712718956425,87.82,68827.8323,31.1,0.0,0.0,5e-05]
[1712718961462,87.82,68821.3174,31.1,0.0,0.0,5e-05]
[1712718966479,87.82,68820.4968,31.1,0.0,0.0,5e-05]
[1712718971531,87.82,68829.2868,31.1,0.0,0.0,5e-05]
[1712718976567,87.82,68820.6692,31.1,0.0,0.0,5e-05]
[1712718981603,87.82,68832.6381,31.1,0.0,0.0,5e-05]
[1712718986638,87.82,68830.7607,31.1,0.0,0.0,5e-05]
[1712718991674,87.82,68831.3742,31.1,0.0,0.0,5e-05]
[1712718996707,87.82,68828.7202,31.1,0.0,0.0,5e-05]
[1712719001741,87.82,68824.0992,31.1,0.0,0.0,5e-05]
[1712719006778,87.82,68825.5393,31.1,0.0,0.0,5e-05]
[1712719011812,87.82,68825.7665,31.1,0.0,0.0,5e-05]
[1712719016846,87.82,68826.8266,31.1,0.0,0.0,5e-05]
[1712719021883,87.82,68822.8674,31.1,0.0,0.0,5e-05]
[1712719026918,87.82,68828.281,31.1,0.0,0.0,5e-05]
[1712719031953,87.82,68833.1225,31.1,0.0,0.0,5e-05]
[1712719036989,87.82,68833.3101,31.1,0.0,0.0,5e-05]
[1712719042023,87.82,68838.1605,31.1,0.0,0.0,5e-05]
[1712719047058,87.82,68830.8202,31.1,0.0,0.0,5e-05]
[1712719052095,87.82,68830.8749,31.1,0.0,0.0,5e-05]
[1712719057129,87.82,68834.606,31.1,0.0,0.0,5e-05]
[1712719062164,87.82,68835.289,31.1,0.0,0.0,5e-05]
[1712719067201,87.82,68840.6218,31.1,0.0,0.0,5e-05]
[1712719072234,87.82,68840.5729,31.1,0.0,0.0,5e-05]
[1712719077270,87.82,68843.8943,31.1,0.0,0.0,5e-05]
[1712719082304,87.82,68851.0058,31.1,0.0,0.0,5e-05]
[1712719087339,87.82,68855.3653,31.1,0.0,0.0,5e-05]
[1712719092376,87.82,68857.8151,31.1,0.0,0.0,5e-05]
[1712719097410,87.82,68872.0375,31.1,0.0,0.0,5e-05]
[1712719102445,87.82,68879.6855,31.1,0.0,0.0,6e-05]
[1712719107480,87.82,68861.0681,31.1,0.0,0.0,5e-05]
[1712719112518,87.82,68846.5254,31.1,0.0,0.0,5e-05]
[1712719117551,87.82,68847.4285,31.1,0.0,0.0,5e-05]
[1712719122587,87.82,68843.6783,31.1,0.0,0.0,5e-05]
[1712719127622,87.82,68843.8889,31.1,0.0,0.0,5e-05]
[1712719132659,87.82,68841.671,31.1,0.0,0.0,5e-05]
[1712719137692,87.82,68856.5518,31.1,0.0,0.0,5e-05]
[1712719142727,87.82,68859.6719,31.1,0.0,0.0,5e-05]
[1712719147762,87.82,68866.1024,31.1,0.0,0.0,5e-05]
[1712719152796,87.82,68862.8594,31.1,0.0,0.0,5e-05]
[1712719157833,87.82,68865.3985,31.1,0.0,0.0,5e-05]
[1712719162869,87.82,68888.7485,31.1,0.0,0.0,6e-05]
[1712719167903,87.82,68892.4048,31.1,0.0,0.0,6e-05]
[1712719172938,87.82,68938.809,31.1,0.0,0.0,6e-05]
[1712719177975,87.82,68944.2874,31.1,0.0,0.0,6e-05]
[1712719183008,87.82,68946.5642,31.1,0.0,0.0,6e-05]
[1712719188050,87.82,68958.6478,31.1,0.0,0.0,7e-05]
[1712719193083,87.82,68979.5093,31.1,0.0,0.0,7e-05]
[1712719198119,87.82,68971.6891,31.1,0.0,0.0,7e-05]
[1712719203154,87.82,68967.5544,31.1,0.0,0.0,7e-05]
[1712719208189,87.82,68971.0554,31.1,0.0,0.0,7e-05]
[1712719213225,87.82,68972.969,31.1,0.0,0.0,7e-05]
[1712719218259,87.82,68977.4197,31.1,0.0,0.0,7e-05]
[1712719223292,87.82,68986.1092,31.1,0.0,0.0,7e-05]
[1712719228343,87.82,68961.6525,31.1,0.0,0.0,7e-05]
[1712719233379,87.82,68934.699,31.1,0.0,0.0,6e-05]
[1712719238412,87.82,68927.215,31.1,0.0,0.0,6e-05]
[1712719243448,87.82,68921.6582,31.1,0.0,0.0,6e-05]
[1712719248479,87.82,68916.9691,31.1,0.0,0.0,6e-05]
[1712719253518,87.82,68916.103,31.1,0.0,0.0,6e-05]
[1712719258553,87.82,68922.0603,31.1,0.0,0.0,6e-05]
[1712719263589,87.82,68931.7672,31.1,0.0,0.0,6e-05]
[1712719268628,87.82,68920.8209,31.1,0.0,0.0,6e-05]
[1712719273664,87.82,68915.5064,31.1,0.0,0.0,6e-05]
[1712719278696,87.82,68887.2875,31.1,0.0,0.0,5e-05]
[1712719283731,87.82,68881.7742,31.1,0.0,0.0,5e-05]
[1712719288766,87.82,68879.9616,31.1,0.0,0.0,5e-05]
[1712719293802,87.82,68881.1001,31.1,0.0,0.0,5e-05]
[1712719298845,87.82,68896.2421,31.1,0.0,0.0,5e-05]
[1712719303872,87.82,68884.8815,31.1,0.0,0.0,5e-05]
[1712719308908,87.82,68882.1019,31.1,0.0,0.0,5e-05]
[1712719313943,87.82,68872.1174,31.1,0.0,0.0,5e-05]
[1712719318977,87.82,68878.0039,31.1,0.0,0.0,5e-05]
[1712719324015,87.82,68881.2149,31.1,0.0,0.0,5e-05]
[1712719329050,87.82,68872.3128,31.1,0.0,0.0,5e-05]
[1712719334085,87.82,68862.4288,31.1,0.0,0.0,4e-05]
[1712719339121,87.82,68862.0429,31.1,0.0,0.0,4e-05]
[1712719344155,87.82,68849.8655,31.1,0.0,0.0,4e-05]
[1712719349191,87.82,68855.4216,31.1,0.0,0.0,4e-05]
[1712719354229,87.82,68843.8206,31.1,0.0,0.0,4e-05]
[1712719359264,87.82,68846.9334,31.1,0.0,0.0,4e-05]
[1712719364300,87.82,68844.0413,31.1,0.0,0.0,4e-05]
[1712719369334,87.82,68863.1562,31.1,0.0,0.0,4e-05]
[1712719374370,87.82,68858.9889,31.1,0.0,0.0,4e-05]
[1712719379404,87.82,68857.3767,31.1,0.0,0.0,4e-05]
[1712719384439,87.82,68852.2836,31.1,0.0,0.0,4e-05]
[1712719389473,87.82,68844.259,31.1,0.0,0.0,4e-05]
[1712719394509,87.82,68831.2155,31.1,0.0,0.0,4e-05]
[1712719399545,87.82,68826.4602,31.1,0.0,0.0,4e-05]
[1712719404580,87.82,68828.7467,31.1,0.0,0.0,4e-05]
[1712719409615,87.82,68831.6503,31.1,0.0,0.0,4e-05]
[1712719414650,87.82,68832.2423,31.1,0.0,0.0,4e-05]
[1712719419690,87.82,68824.46,31.1,0.0,0.0,4e-05]
[1712719424726,87.82,68821.7911,31.1,0.0,0.0,3e-05]
[1712719429761,87.82,68827.0914,31.1,0.0,0.0,4e-05]
[1712719434795,87.82,68825.2186,31.1,0.0,0.0,4e-05]
[1712719439831,87.82,68823.8703,31.1,0.0,0.0,4e-05]
[1712719444867,87.82,68812.1759,31.1,0.0,0.0,3e-05]
[1712719449902,87.82,68798.392,31.1,0.0,0.0,3e-05]
[1712719454938,87.82,68778.5334,31.1,0.0,0.0,3e-05]
[1712719459973,87.82,68771.2426,31.1,0.0,0.0,3e-05]
[1712719465009,87.82,68772.688,31.1,0.0,0.0,3e-05]
[1712719470042,87.82,68771.6639,31.1,0.0,0.0,3e-05]
[1712719475077,87.82,68759.946,31.1,0.0,0.0,3e-05]
[1712719480113,87.82,68755.2872,31.1,0.0,0.0,3e-05]
[1712719485148,87.82,68767.3335,31.1,0.0,0.0,3e-05]
[1712719490182,87.82,68769.5958,31.1,0.0,0.0,3e-05]
[1712719495217,87.82,68772.1127,31.1,0.0,0.0,3e-05]
[1712719500252,87.82,68775.1523,31.1,0.0,0.0,3e-05]
[1712719505288,87.82,68780.5426,31.1,0.0,0.0,3e-05]
[1712719510323,87.82,68825.771,31.1,0.0,0.0,3e-05]
[1712719515357,87.82,68845.7311,31.1,0.0,0.0,4e-05]
[1712719520396,87.82,68842.9161,31.1,0.0,0.0,4e-05]
[1712719525431,87.82,68852.521,31.1,0.0,0.0,4e-05]
[1712719530465,87.82,68862.1119,31.1,0.0,0.0,4e-05]
[1712719535501,87.82,68889.502,31.1,0.0,0.0,4e-05]
[1712719540535,87.82,68888.5523,31.1,0.0,0.0,4e-05]
[1712719545571,87.82,68906.6957,31.1,0.0,0.0,4e-05]
[1712719550607,87.82,68902.7908,31.1,0.0,0.0,4e-05]
[1712719555643,87.82,68905.0537,31.1,0.0,0.0,4e-05]
[1712719560678,87.82,68902.6553,31.1,0.0,0.0,4e-05]
[1712719565713,87.82,68911.9838,31.1,0.0,0.0,4e-05]
[1712719570748,87.82,68912.663,31.1,0.0,0.0,4e-05]
[1712719575784,87.82,68912.6671,31.1,0.0,0.0,4e-05]
[1712719580819,87.82,68903.5472,31.1,0.0,0.0,4e-05]
[1712719585853,87.82,68894.9874,31.1,0.0,0.0,4e-05]
[1712719590890,87.82,68887.6229,31.1,0.0,0.0,4e-05]
[1712719595924,87.82,68873.8428,31.1,0.0,0.0,4e-05]
[1712719600960,87.82,68862.0997,31.1,0.0,0.0,4e-05]
[1712719605994,87.82,68875.0423,31.1,0.0,0.0,4e-05]
[1712719611029,87.82,68876.6761,31.1,0.0,0.0,4e-05]
[1712719616065,87.82,68861.489,31.1,0.0,0.0,4e-05]
[1712719621099,87.82,68857.3195,31.1,0.0,0.0,3e-05]
[1712719626135,87.82,68862.0316,31.1,0.0,0.0,4e-05]
[1712719631170,87.82,68867.4067,31.1,0.0,0.0,4e-05]
[1712719636204,87.82,68873.0293,31.1,0.0,0.0,4e-05]
[1712719641240,87.82,68867.6211,31.1,0.0,0.0,4e-05]
[1712719646275,87.82,68867.762,31.1,0.0,0.0,4e-05]
[1712719651309,87.82,68846.7186,31.1,0.0,0.0,3e-05]
[1712719656345,87.82,68842.4549,31.1,0.0,0.0,3e-05]
[1712719661380,87.82,68838.3998,31.1,0.0,0.0,3e-05]
[1712719666416,87.82,68836.8611,31.1,0.0,0.0,3e-05]
[1712719671451,87.82,68838.5703,31.1,0.0,0.0,3e-05]
[1712719676486,87.82,68829.8448,31.1,0.0,0.0,3e-05]
[1712719681521,87.82,68829.8096,31.1,0.0,0.0,3e-05]
[1712719686554,87.82,68849.1871,31.1,0.0,0.0,3e-05]
[1712719691600,87.82,68846.0155,31.1,0.0,0.0,3e-05]
[1712719696636,87.82,68851.8437,31.1,0.0,0.0,3e-05]
[1712719701671,87.82,68866.8784,31.1,0.0,0.0,3e-05]
[1712719706706,87.82,68880.5119,31.1,0.0,0.0,4e-05]
[1712719711741,87.82,68878.7654,31.1,0.0,0.0,3e-05]
[1712719716777,87.82,68872.9022,31.1,0.0,0.0,3e-05]
[1712719721813,87.82,68872.6597,31.1,0.0,0.0,3e-05]
[1712719726848,87.82,68874.4889,31.1,0.0,0.0,3e-05]
[1712719731881,87.82,68893.4876,31.1,0.0,0.0,4e-05]
[1712719736917,87.82,68891.8532,31.1,0.0,0.0,4e-05]
[1712719741955,87.82,68896.294,31.1,0.0,0.0,4e-05]
[1712719746990,87.82,68904.6998,31.1,0.0,0.0,4e-05]
[1712719752026,87.82,68906.1672,31.1,0.0,0.0,4e-05]
[1712719757061,87.82,68906.138,31.1,0.0,0.0,4e-05]
[1712719762096,87.82,68896.213,31.1,0.0,0.0,4e-05]
[1712719767131,87.82,68885.9803,31.1,0.0,0.0,3e-05]
[1712719772166,87.82,68879.6248,31.1,0.0,0.0,3e-05]
[1712719777202,87.82,68887.659,31.1,0.0,0.0,3e-05]
[1712719782235,87.82,68884.7752,31.1,0.0,0.0,3e-05]
[1712719787271,87.82,68880.135,31.1,0.0,0.0,3e-05]
[1712719792307,87.82,68875.9366,31.1,0.0,0.0,3e-05]
[1712719797341,87.82,68876.3826,31.1,0.0,0.0,3e-05]
[1712719802376,87.82,68886.8693,31.1,0.0,0.0,3e-05]
[1712719807411,87.82,68889.0863,31.1,0.0,0.0,3e-05]
[1712719812445,87.82,68876.543,31.1,0.0,0.0,3e-05]
[1712719817483,87.82,68889.076,31.1,0.0,0.0,3e-05]
[1712719822517,87.82,68892.637,31.1,0.0,0.0,3e-05]
[1712719827552,87.82,68899.1077,31.1,0.0,0.0,3e-05]
[1712719832587,87.82,68904.357,31.1,0.0,0.0,3e-05]
[1712719837623,87.82,68903.1071,31.1,0.0,0.0,3e-05]
[1712719842657,87.82,68906.4777,31.1,0.0,0.0,3e-05]
[1712719847692,87.82,68895.1792,31.1,0.0,0.0,3e-05]
[1712719852730,87.82,68889.1213,31.1,0.0,0.0,3e-05]
[1712719857765,87.82,68898.1542,31.1,0.0,0.0,3e-05]
[1712719862800,87.82,68902.3662,31.1,0.0,0.0,3e-05]
[1712719867834,87.82,68896.7836,31.1,0.0,0.0,3e-05]
[1712719872871,87.82,68912.834,31.1,0.0,0.0,3e-05]
[1712719877907,87.82,68917.6196,31.1,0.0,0.0,4e-05]
[1712719882941,87.82,68916.3393,31.1,0.0,0.0,4e-05]
[1712719887977,87.82,68915.4735,31.1,0.0,0.0,4e-05]
[1712719893013,87.82,68911.5138,31.1,0.0,0.0,3e-05]
[1712719898046,87.82,68904.6436,31.1,0.0,0.0,3e-05]
[1712719903083,87.82,68904.8067,31.1,0.0,0.0,3e-05]
[1712719908117,87.82,68906.9429,31.1,0.0,0.0,3e-05]
[1712719913153,87.82,68914.2034,31.1,0.0,0.0,3e-05]
[1712719918189,87.82,68912.2687,31.1,0.0,0.0,3e-05]
[1712719923223,87.82,68908.6193,31.1,0.0,0.0,3e-05]
[1712719928258,87.82,68908.2103,31.1,0.0,0.0,3e-05]
[1712719933293,87.82,68907.8188,31.1,0.0,0.0,3e-05]
[1712719938327,87.82,68907.8032,31.1,0.0,0.0,3e-05]
[1712719943364,87.82,68921.936,31.1,0.0,0.0,3e-05]
[1712719948399,87.82,68923.4533,31.1,0.0,0.0,3e-05]
[1712719953433,87.82,68923.0989,31.1,0.0,0.0,3e-05]
[1712719958468,87.82,68919.192,31.1,0.0,0.0,3e-05]
[1712719963506,87.82,68913.8838,31.1,0.0,0.0,3e-05]
[1712719968540,87.82,68901.666,31.1,0.0,0.0,3e-05]
[1712719973574,87.82,68899.7634,31.1,0.0,0.0,3e-05]
[1712719978610,87.82,68890.1589,31.1,0.0,0.0,3e-05]
[1712719983647,87.82,68884.9407,31.1,0.0,0.0,3e-05]
[1712719988680,87.82,68882.2245,31.1,0.0,0.0,3e-05]
[1712719993715,87.82,68885.439,31.1,0.0,0.0,3e-05]
[1712719998751,87.82,68897.3319,31.1,0.0,0.0,3e-05]
[1712720003786,87.82,68908.1317,31.1,0.0,0.0,3e-05]
[1712720008821,87.82,68917.6879,31.1,0.0,0.0,3e-05]
[1712720013854,87.82,68919.9578,31.1,0.0,0.0,3e-05]
[1712720018892,87.82,68919.7812,31.1,0.0,0.0,3e-05]
[1712720023934,87.82,68917.0297,31.1,0.0,0.0,3e-05]
[1712720028969,87.82,68916.0497,31.1,0.0,0.0,3e-05]
[1712720034004,87.82,68923.6775,31.1,0.0,0.0,3e-05]
[1712720039040,87.82,68927.1049,31.1,0.0,0.0,3e-05]
[1712720044075,87.82,68938.4236,31.1,0.0,0.0,3e-05]
[1712720049109,87.82,68940.5844,31.1,0.0,0.0,3e-05]
[1712720054146,87.82,68942.1341,31.1,0.0,0.0,3e-05]
[1712720059182,87.82,68954.4158,31.1,0.0,0.0,4e-05]
[1712720064217,87.82,68942.5611,31.1,0.0,0.0,3e-05]
[1712720069253,87.82,68942.4557,31.1,0.0,0.0,3e-05]
[1712720074288,87.82,68940.9413,31.1,0.0,0.0,3e-05]
[1712720079323,87.82,68954.2923,31.1,0.0,0.0,3e-05]
[1712720084357,87.82,68951.2988,31.1,0.0,0.0,3e-05]
[1712720089394,87.82,68952.4362,31.1,0.0,0.0,3e-05]
[1712720094429,87.82,68951.5696,31.1,0.0,0.0,3e-05]
[1712720099462,87.82,68951.1563,31.1,0.0,0.0,3e-05]
[1712720104502,87.82,68959.0961,31.1,0.0,0.0,3e-05]
[1712720109533,87.82,68963.1492,31.1,0.0,0.0,3e-05]
[1712720114568,87.82,68955.6106,31.1,0.0,0.0,3e-05]
[1712720119603,87.82,68958.7261,31.1,0.0,0.0,3e-05]
[1712720124638,87.82,68969.8639,31.1,0.0,0.0,4e-05]
[1712720130486,87.82,68965.7876,31.1,0.0,0.0,4e-05]
[1712720135715,87.82,68964.2255,31.1,0.0,0.0,3e-05]
[1712720140750,87.82,68975.0178,31.1,0.0,0.0,3e-05]
[1712720145784,87.82,68978.8165,31.1,0.0,0.0,4e-05]
[1712720150820,87.82,69013.1195,31.1,0.0,0.0,4e-05]
[1712720155873,87.82,69013.2449,31.1,0.0,0.0,4e-05]
[1712720160890,87.82,69005.005,31.1,0.0,0.0,4e-05]
[1712720165926,87.82,69018.182,31.1,0.0,0.0,4e-05]
[1712720170960,87.82,69004.7588,31.1,0.0,0.0,4e-05]
[1712720175994,87.82,68980.8773,31.1,0.0,0.0,4e-05]
[1712720181032,87.82,68971.5059,31.1,0.0,0.0,3e-05]
[1712720186067,87.82,68959.441,31.1,0.0,0.0,3e-05]
[1712720191101,87.82,68952.8136,31.1,0.0,0.0,3e-05]
[1712720196145,87.82,68962.9016,31.1,0.0,0.0,3e-05]
[1712720201179,87.82,68950.4433,31.1,0.0,0.0,3e-05]
[1712720206215,87.82,68951.3779,31.1,0.0,0.0,3e-05]
[1712720211248,87.82,68949.6248,31.1,0.0,0.0,3e-05]
[1712720216284,87.82,68957.6559,31.1,0.0,0.0,3e-05]
[1712720221319,87.82,68950.5861,31.1,0.0,0.0,3e-05]
[1712720226355,87.82,68951.5156,31.1,0.0,0.0,3e-05]
[1712720231392,87.82,68953.444,31.1,0.0,0.0,3e-05]
[1712720236428,87.82,68953.5893,31.1,0.0,0.0,3e-05]
[1712720241462,87.82,68975.8324,31.1,0.0,0.0,3e-05]
[1712720246498,87.82,68980.4472,31.1,0.0,0.0,3e-05]
[1712720251532,87.82,68987.3529,31.1,0.0,0.0,3e-05]
[1712720256568,87.82,68987.8386,31.1,0.0,0.0,3e-05]
[1712720261601,87.82,68978.9142,31.1,0.0,0.0,3e-05]
[1712720266636,87.82,68971.7306,31.1,0.0,0.0,3e-05]
[1712720271674,87.82,68990.4946,31.1,0.0,0.0,3e-05]
[1712720276708,87.82,68993.5445,31.1,0.0,0.0,3e-05]
[1712720281742,87.82,68997.4636,31.1,0.0,0.0,3e-05]
[1712720286778,87.82,68987.2734,31.1,0.0,0.0,3e-05]
[1712720291813,87.82,68986.1082,31.1,0.0,0.0,3e-05]
[1712720296848,87.82,68979.4271,31.1,0.0,0.0,3e-05]
[1712720301883,87.82,68994.2086,31.1,0.0,0.0,3e-05]
[1712720306918,87.82,68977.965,31.1,0.0,0.0,3e-05]
[1712720311954,87.82,68981.8231,31.1,0.0,0.0,3e-05]
[1712720316988,87.82,68981.6862,31.1,0.0,0.0,3e-05]
[1712720322022,87.82,68991.1859,31.1,0.0,0.0,3e-05]
[1712720327058,87.82,68997.3257,31.1,0.0,0.0,3e-05]
[1712720332093,87.82,68995.4339,31.1,0.0,0.0,3e-05]
[1712720337128,87.82,68997.1529,31.1,0.0,0.0,3e-05]
[1712720342163,87.82,68995.8318,31.1,0.0,0.0,3e-05]
[1712720347198,87.82,68995.1183,31.1,0.0,0.0,3e-05]
[1712720352236,87.82,68997.2364,31.1,0.0,0.0,3e-05]
[1712720357268,87.82,68993.6638,31.1,0.0,0.0,3e-05]
[1712720362309,87.82,69015.5875,31.1,0.0,0.0,3e-05]
[1712720367345,87.82,69027.3624,31.1,0.0,0.0,4e-05]
[1712720372378,87.82,69030.5338,31.1,0.0,0.0,3e-05]
[1712720377414,87.82,69019.8695,31.1,0.0,0.0,3e-05]
[1712720382449,87.82,69004.752,31.1,0.0,0.0,3e-05]
[1712720387483,87.82,68995.9837,31.1,0.0,0.0,3e-05]
[1712720392519,87.82,68996.652,31.1,0.0,0.0,3e-05]
[1712720397554,87.82,68997.0859,31.1,0.0,0.0,3e-05]
[1712720402589,87.82,68992.6744,31.1,0.0,0.0,3e-05]
[1712720407624,87.82,68993.9486,31.1,0.0,0.0,3e-05]
[1712720412660,87.82,68993.2803,31.1,0.0,0.0,3e-05]
[1712720417695,87.82,68996.2203,31.1,0.0,0.0,3e-05]
[1712720422730,87.82,68992.5938,31.1,0.0,0.0,3e-05]
[1712720427765,87.82,68980.7938,31.1,0.0,0.0,3e-05]
[1712720432799,87.82,68980.2937,31.1,0.0,0.0,3e-05]
[1712720437833,87.82,68978.8637,31.1,0.0,0.0,3e-05]
[1712720442870,87.82,68978.8753,31.1,0.0,0.0,3e-05]
[1712720447904,87.82,68978.5054,31.1,0.0,0.0,3e-05]
[1712720452939,87.82,68986.1579,31.1,0.0,0.0,3e-05]
[1712720457975,87.82,68986.264,31.1,0.0,0.0,3e-05]
[1712720463009,87.82,68993.4664,31.1,0.0,0.0,3e-05]
[1712720468044,87.82,69012.8924,31.1,0.0,0.0,3e-05]
[1712720473080,87.82,68999.5182,31.1,0.0,0.0,3e-05]
[1712720478116,87.82,68997.8026,31.1,0.0,0.0,3e-05]
[1712720483152,87.82,68999.4771,31.1,0.0,0.0,3e-05]
[1712720488185,87.82,69011.9495,31.1,0.0,0.0,3e-05]
[1712720493221,87.82,69005.3527,31.1,0.0,0.0,3e-05]
[1712720498256,87.82,69009.1716,31.1,0.0,0.0,3e-05]
[1712720503304,87.82,69012.0218,31.1,0.0,0.0,3e-05]
[1712720508339,87.82,69009.013,31.1,0.0,0.0,3e-05]
[1712720513376,87.82,69013.321,31.1,0.0,0.0,3e-05]
[1712720518410,87.82,69024.6962,31.1,0.0,0.0,3e-05]
[1712720523445,87.82,69029.4942,31.1,0.0,0.0,3e-05]
[1712720528486,87.82,69033.2672,31.1,0.0,0.0,3e-05]
[1712720533521,87.82,69044.9388,31.1,0.0,0.0,3e-05]
[1712720538558,87.82,69035.5078,31.1,0.0,0.0,3e-05]
[1712720543591,87.82,69032.1003,31.1,0.0,0.0,3e-05]
[1712720548626,87.82,69021.9702,31.1,0.0,0.0,3e-05]
[1712720553664,87.82,69013.0626,31.1,0.0,0.0,3e-05]
[1712720558696,87.82,69009.9287,31.1,0.0,0.0,3e-05]
[1712720563730,87.82,69004.8749,31.1,0.0,0.0,3e-05]
[1712720568766,87.82,69005.2757,31.1,0.0,0.0,3e-05]
[1712720573800,87.82,68991.2332,31.1,0.0,0.0,3e-05]
[1712720578837,87.82,68990.3749,31.1,0.0,0.0,3e-05]
[1712720583872,87.82,68991.0704,31.1,0.0,0.0,3e-05]
[1712720588908,87.82,68993.1988,31.1,0.0,0.0,3e-05]
[1712720593942,87.82,68988.3961,31.1,0.0,0.0,3e-05]
[1712720598977,87.82,68988.1287,31.1,0.0,0.0,3e-05]
[1712720604011,87.82,68995.3612,31.1,0.0,0.0,3e-05]
[1712720609048,87.82,68995.4458,31.1,0.0,0.0,3e-05]
[1712720614086,87.82,68991.0653,31.1,0.0,0.0,2e-05]
[1712720619120,87.82,68991.3273,31.1,0.0,0.0,2e-05]
[1712720624156,87.82,68989.3824,31.1,0.0,0.0,2e-05]
[1712720629191,87.82,68990.1686,31.1,0.0,0.0,2e-05]
[1712720634225,87.82,68986.338,31.1,0.0,0.0,2e-05]
[1712720639261,87.82,68986.3165,31.1,0.0,0.0,2e-05]
[1712720644296,87.82,68986.8036,31.1,0.0,0.0,2e-05]
[1712720649330,87.82,68985.8283,31.1,0.0,0.0,2e-05]
[1712720654364,87.82,68988.1681,31.1,0.0,0.0,2e-05]
[1712720659403,87.82,68985.0813,31.1,0.0,0.0,2e-05]
[1712720664435,87.82,68984.7502,31.1,0.0,0.0,2e-05]
[1712720669471,87.82,68978.3561,31.1,0.0,0.0,2e-05]
[1712720674505,87.82,68968.8054,31.1,0.0,0.0,2e-05]
[1712720679540,87.82,68966.7674,31.1,0.0,0.0,2e-05]
[1712720684576,87.82,68962.7947,31.1,0.0,0.0,2e-05]
[1712720689611,87.82,68957.5757,31.1,0.0,0.0,2e-05]
[1712720694658,87.82,68967.1897,31.1,0.0,0.0,2e-05]
[1712720699691,87.82,68965.9849,31.1,0.0,0.0,2e-05]
[1712720704730,87.82,68963.3516,31.1,0.0,0.0,2e-05]
[1712720709763,87.82,68975.905,31.1,0.0,0.0,2e-05]
[1712720714796,87.82,68948.0948,31.1,0.0,0.0,2e-05]
[1712720719832,87.82,68951.7167,31.1,0.0,0.0,2e-05]
[1712720724866,87.82,68950.1407,31.1,0.0,0.0,2e-05]
[1712720729901,87.82,68942.8751,31.1,0.0,0.0,2e-05]
[1712720734936,87.82,68927.2471,31.1,0.0,0.0,2e-05]
[1712720739973,87.82,68933.6908,31.1,0.0,0.0,2e-05]
[1712720745008,87.82,68933.1825,31.1,0.0,0.0,2e-05]
[1712720750040,87.82,68920.4321,31.1,0.0,0.0,2e-05]
[1712720755076,87.82,68932.0566,31.1,0.0,0.0,2e-05]
[1712720760112,87.82,68935.1035,31.1,0.0,0.0,2e-05]
[1712720765147,87.82,68932.8215,31.1,0.0,0.0,2e-05]
[1712720770181,87.82,68936.523,31.1,0.0,0.0,2e-05]
[1712720775217,87.82,68937.5871,31.1,0.0,0.0,2e-05]
[1712720780252,87.82,68954.6659,31.1,0.0,0.0,2e-05]
[1712720785287,87.82,68956.9336,31.1,0.0,0.0,2e-05]
[1712720790321,87.82,68957.0279,31.1,0.0,0.0,2e-05]
[1712720795357,87.82,68958.1944,31.1,0.0,0.0,2e-05]
[1712720800391,87.82,68971.7193,31.1,0.0,0.0,2e-05]
[1712720805427,87.82,68970.5356,31.1,0.0,0.0,2e-05]
[1712720810462,87.82,68972.4257,31.1,0.0,0.0,2e-05]
[1712720815496,87.82,68973.8012,31.1,0.0,0.0,2e-05]
[1712720820531,87.82,68979.7861,31.1,0.0,0.0,2e-05]
[1712720825566,87.82,68975.7855,31.1,0.0,0.0,2e-05]
[1712720830602,87.82,68980.9816,31.1,0.0,0.0,2e-05]
[1712720835636,87.82,68990.7361,31.1,0.0,0.0,2e-05]
[1712720840672,87.82,68988.4921,31.1,0.0,0.0,2e-05]
[1712720845706,87.82,68998.9631,31.1,0.0,0.0,2e-05]
[1712720850741,87.82,69007.6017,31.1,0.0,0.0,2e-05]
[1712720855777,87.82,69016.3732,31.1,0.0,0.0,2e-05]
[1712720860830,87.82,69017.4035,31.1,0.0,0.0,2e-05]
[1712720865863,87.82,69017.4725,31.1,0.0,0.0,2e-05]
[1712720870899,87.82,69017.3204,31.1,0.0,0.0,2e-05]
[1712720875934,87.82,69013.7417,31.1,0.0,0.0,2e-05]
[1712720880968,87.82,69036.2142,31.1,0.0,0.0,2e-05]
[1712720886003,87.82,69030.5673,31.1,0.0,0.0,2e-05]
[1712720891039,87.82,69036.276,31.1,0.0,0.0,2e-05]
[1712720896074,87.82,69045.724,31.1,0.0,0.0,2e-05]
[1712720901110,87.82,69096.468,31.1,0.0,0.0,3e-05]
[1712720906144,87.82,69089.2504,31.1,0.0,0.0,3e-05]
[1712720911179,87.82,69078.0813,31.1,0.0,0.0,3e-05]
[1712720916214,87.82,69074.9451,31.1,0.0,0.0,3e-05]
[1712720921254,87.82,69071.3931,31.1,0.0,0.0,3e-05]
[1712720926288,87.82,69067.0817,31.1,0.0,0.0,3e-05]
[1712720931323,87.82,69060.8898,31.1,0.0,0.0,2e-05]
[1712720936359,87.82,69056.9427,31.1,0.0,0.0,2e-05]
[1712720941393,87.82,69058.7209,31.1,0.0,0.0,2e-05]
[1712720946429,87.82,69078.8495,31.1,0.0,0.0,3e-05]
[1712720951463,87.82,69092.776,31.1,0.0,0.0,3e-05]
[1712720956505,87.82,69103.051,31.1,0.0,0.0,3e-05]
[1712720961540,87.82,69043.0662,31.1,0.0,0.0,2e-05]
[1712720966580,87.82,69048.963,31.1,0.0,0.0,2e-05]
[1712720971616,87.82,69049.3406,31.1,0.0,0.0,2e-05]
[1712720976650,87.82,69050.8263,31.1,0.0,0.0,2e-05]
[1712720981687,87.82,69051.5191,31.1,0.0,0.0,2e-05]
[1712720986720,87.82,69054.9529,31.1,0.0,0.0,2e-05]
[1712720991755,87.82,69047.169,31.1,0.0,0.0,2e-05]
[1712720996789,87.82,69046.6288,31.1,0.0,0.0,2e-05]
[1712721001824,87.82,69052.4805,31.1,0.0,0.0,2e-05]
[1712721006860,87.82,69051.1211,31.1,0.0,0.0,2e-05]
[1712721011895,87.82,69049.037,31.1,0.0,0.0,2e-05]
[1712721016931,87.82,69037.6537,31.1,0.0,0.0,2e-05]
[1712721021969,87.82,69048.0006,31.1,0.0,0.0,2e-05]
[1712721027002,87.82,69050.6021,31.1,0.0,0.0,2e-05]
[1712721032036,87.82,69047.2087,31.1,0.0,0.0,2e-05]
[1712721037072,87.82,69047.1313,31.1,0.0,0.0,2e-05]
[1712721042109,87.82,69036.0101,31.1,0.0,0.0,2e-05]
[1712721047144,87.82,69033.1797,31.1,0.0,0.0,2e-05]
[1712721052180,87.82,69027.4602,31.1,0.0,0.0,2e-05]
[1712721057214,87.82,69024.9444,31.1,0.0,0.0,2e-05]
[1712721062250,87.82,69022.4817,31.1,0.0,0.0,2e-05]
[1712721067285,87.82,69021.8196,31.1,0.0,0.0,2e-05]
[1712721072321,87.82,69019.4763,31.1,0.0,0.0,2e-05]
[1712721077356,87.82,69020.145,31.1,0.0,0.0,2e-05]
[1712721082391,87.82,69017.2617,31.1,0.0,0.0,2e-05]
[1712721087427,87.82,69032.1235,31.1,0.0,0.0,2e-05]
[1712721092459,87.82,69075.5704,31.1,0.0,0.0,2e-05]
[1712721097495,87.82,69088.3127,31.1,0.0,0.0,2e-05]
[1712721102535,87.82,69114.3445,31.1,0.0,0.0,3e-05]
[1712721107565,87.82,69128.2368,31.1,0.0,0.0,3e-05]
[1712721112601,87.82,69126.323,31.1,0.0,0.0,3e-05]
[1712721117635,87.82,69130.3635,31.1,0.0,0.0,3e-05]
[1712721122669,87.82,69131.3239,31.1,0.0,0.0,3e-05]
[1712721127706,87.82,69139.6315,31.1,0.0,0.0,3e-05]
[1712721132741,87.82,69137.1886,31.1,0.0,0.0,3e-05]
[1712721137774,87.82,69132.2928,31.1,0.0,0.0,3e-05]
[1712721142821,87.82,69121.2658,31.1,0.0,0.0,3e-05]
[1712721147859,87.82,69110.5165,31.1,0.0,0.0,3e-05]
[1712721152895,87.82,69112.7405,31.1,0.0,0.0,2e-05]
[1712721157929,87.82,69103.1205,31.1,0.0,0.0,2e-05]
[1712721162965,87.82,69096.1196,31.1,0.0,0.0,2e-05]
[1712721167999,87.82,69098.3966,31.1,0.0,0.0,2e-05]
[1712721173034,87.82,69097.6237,31.1,0.0,0.0,2e-05]
[1712721178071,87.82,69105.3375,31.1,0.0,0.0,2e-05]
[1712721183106,87.82,69100.5697,31.1,0.0,0.0,2e-05]
[1712721188148,87.82,69093.9365,31.1,0.0,0.0,2e-05]
[1712721193182,87.82,69093.2319,31.1,0.0,0.0,2e-05]
[1712721198217,87.82,69095.6748,31.1,0.0,0.0,2e-05]
[1712721203253,87.82,69093.4798,31.1,0.0,0.0,2e-05]
[1712721208288,87.82,69086.3854,31.1,0.0,0.0,2e-05]
[1712721213322,87.82,69095.3687,31.1,0.0,0.0,2e-05]
[1712721218358,87.82,69100.0558,31.1,0.0,0.0,2e-05]
[1712721223391,87.82,69098.0698,31.1,0.0,0.0,2e-05]
[1712721228430,87.82,69114.9847,31.1,0.0,0.0,2e-05]
[1712721233466,87.82,69111.3966,31.1,0.0,0.0,2e-05]
[1712721238501,87.82,69107.1461,31.1,0.0,0.0,2e-05]
[1712721243536,87.82,69108.1845,31.1,0.0,0.0,2e-05]
[1712721248570,87.82,69113.9695,31.1,0.0,0.0,2e-05]
[1712721253604,87.82,69122.4405,31.1,0.0,0.0,2e-05]
[1712721258647,87.82,69112.3049,31.1,0.0,0.0,2e-05]
[1712721263682,87.82,69114.6696,31.1,0.0,0.0,2e-05]
[1712721268716,87.82,69121.6397,31.1,0.0,0.0,2e-05]
[1712721273750,87.82,69117.2465,31.1,0.0,0.0,2e-05]
[1712721278786,87.82,69112.4205,31.1,0.0,0.0,2e-05]
[1712721283821,87.82,69115.7898,31.1,0.0,0.0,2e-05]
[1712721288856,87.82,69116.3495,31.1,0.0,0.0,2e-05]
[1712721293891,87.82,69120.8059,31.1,0.0,0.0,2e-05]
[1712721298926,87.82,69120.2244,31.1,0.0,0.0,2e-05]
[1712721303961,87.82,69108.9383,31.1,0.0,0.0,2e-05]
[1712721308996,87.82,69107.7694,31.1,0.0,0.0,2e-05]
[1712721314031,87.82,69111.5601,31.1,0.0,0.0,2e-05]
[1712721319065,87.82,69117.5887,31.1,0.0,0.0,2e-05]
[1712721324101,87.82,69122.7603,31.1,0.0,0.0,2e-05]
[1712721329139,87.82,69125.9143,31.1,0.0,0.0,2e-05]
[1712721334171,87.82,69129.7829,31.1,0.0,0.0,2e-05]
[1712721339206,87.82,69127.9175,31.1,0.0,0.0,2e-05]
[1712721344243,87.82,69131.8385,31.1,0.0,0.0,2e-05]
[1712721349275,87.82,69130.6493,31.1,0.0,0.0,2e-05]
[1712721354480,87.82,69127.8518,31.1,0.0,0.0,2e-05]
[1712721360364,87.82,69126.4653,31.1,0.0,0.0,2e-05]
[1712721365398,87.82,69126.6313,31.1,0.0,0.0,2e-05]
[1712721370432,87.82,69115.5627,31.1,0.0,0.0,2e-05]
[1712721375468,87.82,69138.3395,31.1,0.0,0.0,2e-05]
[1712721380502,87.82,69141.0343,31.1,0.0,0.0,2e-05]
[1712721385538,87.82,69133.1099,31.1,0.0,0.0,2e-05]
[1712721390573,87.82,69134.5595,31.1,0.0,0.0,2e-05]
[1712721395607,87.82,69133.1143,31.1,0.0,0.0,2e-05]
[1712721400645,87.82,69123.7566,31.1,0.0,0.0,2e-05]
[1712721405680,87.82,69126.3783,31.1,0.0,0.0,2e-05]
[1712721410713,87.82,69121.1132,31.1,0.0,0.0,2e-05]
[1712721415754,87.82,69120.7304,31.1,0.0,0.0,2e-05]
[1712721420788,87.82,69125.8159,31.1,0.0,0.0,2e-05]
[1712721425824,87.82,69130.1382,31.1,0.0,0.0,2e-05]
[1712721430858,87.82,69125.6212,31.1,0.0,0.0,2e-05]
[1712721435892,87.82,69139.7635,31.1,0.0,0.0,2e-05]
[1712721440931,87.82,69142.3853,31.1,0.0,0.0,2e-05]
[1712721445964,87.82,69145.9787,31.1,0.0,0.0,2e-05]
[1712721450999,87.82,69137.8288,31.1,0.0,0.0,2e-05]
[1712721456034,87.82,69157.2242,31.1,0.0,0.0,2e-05]
[1712721461069,87.82,69161.3325,31.1,0.0,0.0,2e-05]
[1712721466104,87.82,69159.7478,31.1,0.0,0.0,2e-05]
[1712721471139,87.82,69163.7752,31.1,0.0,0.0,2e-05]
[1712721476174,87.82,69158.1228,31.1,0.0,0.0,2e-05]
[1712721481209,87.82,69159.5578,31.1,0.0,0.0,2e-05]
[1712721486245,87.82,69165.5567,31.1,0.0,0.0,2e-05]
[1712721491279,87.82,69159.7924,31.1,0.0,0.0,2e-05]
[1712721496315,87.82,69148.1969,31.1,0.0,0.0,2e-05]
[1712721501351,87.82,69155.2825,31.1,0.0,0.0,2e-05]
[1712721506385,87.82,69165.57,31.1,0.0,0.0,2e-05]
[1712721511419,87.82,69161.0403,31.1,0.0,0.0,2e-05]
[1712721516454,87.82,69159.4326,31.1,0.0,0.0,2e-05]
[1712721521497,87.82,69162.1028,31.1,0.0,0.0,2e-05]
[1712721526532,87.82,69164.8816,31.1,0.0,0.0,2e-05]
[1712721531569,87.82,69160.0579,31.1,0.0,0.0,2e-05]
[1712721536602,87.82,69159.2381,31.1,0.0,0.0,2e-05]
[1712721541638,87.82,69165.1644,31.1,0.0,0.0,2e-05]
[1712721546672,87.82,69165.5648,31.1,0.0,0.0,2e-05]
[1712721551707,87.82,69158.7067,31.1,0.0,0.0,2e-05]
[1712721556743,87.82,69159.7185,31.1,0.0,0.0,2e-05]
[1712721561777,87.82,69164.2342,31.1,0.0,0.0,2e-05]
[1712721566813,87.82,69161.9537,31.1,0.0,0.0,2e-05]
[1712721571847,87.82,69162.3486,31.1,0.0,0.0,2e-05]
[1712721576882,87.82,69160.8451,31.1,0.0,0.0,2e-05]
[1712721581917,87.82,69160.0523,31.1,0.0,0.0,2e-05]
[1712721586952,87.82,69159.2088,31.1,0.0,0.0,2e-05]
[1712721591987,87.82,69157.2522,31.1,0.0,0.0,2e-05]
[1712721597022,87.82,69154.5702,31.1,0.0,0.0,2e-05]
[1712721602058,87.82,69146.0742,31.1,0.0,0.0,2e-05]
[1712721607093,87.82,69139.2961,31.1,0.0,0.0,2e-05]
[1712721612127,87.82,69131.4527,31.1,0.0,0.0,2e-05]
[1712721617161,87.82,69131.2208,31.1,0.0,0.0,2e-05]
[1712721622198,87.82,69120.909,31.1,0.0,0.0,2e-05]
[1712721627235,87.82,69117.8302,31.1,0.0,0.0,2e-05]
[1712721632269,87.82,69116.486,31.1,0.0,0.0,2e-05]
[1712721637303,87.82,69117.2903,31.1,0.0,0.0,2e-05]
[1712721642339,87.82,69110.8954,31.1,0.0,0.0,2e-05]
[1712721647376,87.82,69102.0176,31.1,0.0,0.0,2e-05]
[1712721652412,87.82,69104.2759,31.1,0.0,0.0,2e-05]
[1712721657442,87.82,69096.1458,31.1,0.0,0.0,1e-05]
[1712721662478,87.82,69099.0188,31.1,0.0,0.0,2e-05]
[1712721667513,87.82,69089.3743,31.1,0.0,0.0,1e-05]
[1712721672549,87.82,69084.3075,31.1,0.0,0.0,1e-05]
[1712721677584,87.82,69081.8285,31.1,0.0,0.0,1e-05]
[1712721682622,87.82,69075.4249,31.1,0.0,0.0,1e-05]
[1712721687657,87.82,69097.1667,31.1,0.0,0.0,2e-05]
[1712721692689,87.82,69099.9427,31.1,0.0,0.0,1e-05]
[1712721697725,87.82,69090.8281,31.1,0.0,0.0,1e-05]
[1712721702762,87.82,69091.5134,31.1,0.0,0.0,1e-05]
[1712721707795,87.82,69091.535,31.1,0.0,0.0,1e-05]
[1712721712831,87.82,69090.7843,31.1,0.0,0.0,1e-05]
[1712721717865,87.82,69099.9852,31.1,0.0,0.0,1e-05]
[1712721722899,87.82,69102.6193,31.1,0.0,0.0,1e-05]
[1712721727935,87.82,69089.6021,31.1,0.0,0.0,1e-05]
[1712721732970,87.82,69080.2232,31.1,0.0,0.0,1e-05]
[1712721738017,87.82,69068.8206,31.1,0.0,0.0,1e-05]
[1712721743053,87.82,69071.607,31.1,0.0,0.0,1e-05]
[1712721748089,87.82,69077.3519,31.1,0.0,0.0,1e-05]
[1712721753124,87.82,69079.0771,31.1,0.0,0.0,1e-05]
[1712721758157,87.82,69071.4999,31.1,0.0,0.0,1e-05]
[1712721763192,87.82,69075.9752,31.1,0.0,0.0,1e-05]
[1712721768228,87.82,69075.5936,31.1,0.0,0.0,1e-05]
[1712721773263,87.82,69069.8479,31.1,0.0,0.0,1e-05]
[1712721778298,87.82,69067.8012,31.1,0.0,0.0,1e-05]
[1712721783333,87.82,69068.1331,31.1,0.0,0.0,1e-05]
[1712721789375,87.82,69051.853,31.1,0.0,0.0,1e-05]
[1712721795417,87.82,69051.8374,31.1,0.0,0.0,1e-05]
[1712721800451,87.82,69066.3813,31.1,0.0,0.0,1e-05]
[1712721805485,87.82,69059.094,31.1,0.0,0.0,1e-05]
[1712721810521,87.82,69061.0244,31.1,0.0,0.0,1e-05]
[1712721815557,87.82,69063.3702,31.1,0.0,0.0,1e-05]
[1712721820592,87.82,69068.1806,31.1,0.0,0.0,1e-05]
[1712721825626,87.82,69068.2099,31.1,0.0,0.0,1e-05]
[1712721830661,87.82,69052.7147,31.1,0.0,0.0,1e-05]
[1712721835696,87.82,69055.2121,31.1,0.0,0.0,1e-05]
[1712721840733,87.82,69053.8973,31.1,0.0,0.0,1e-05]
[1712721845766,87.82,69052.8064,31.1,0.0,0.0,1e-05]
[1712721850813,87.82,69059.0194,31.1,0.0,0.0,1e-05]
[1712721856852,87.82,69052.5809,31.1,0.0,0.0,1e-05]
[1712721861887,87.82,69054.0874,31.1,0.0,0.0,1e-05]
[1712721866923,87.82,69055.2375,31.1,0.0,0.0,1e-05]
[1712721871957,87.82,69058.5643,31.1,0.0,0.0,1e-05]
[1712721876992,87.82,69050.1072,31.1,0.0,0.0,1e-05]
[1712721882028,87.82,69044.0756,31.1,0.0,0.0,1e-05]
[1712721887063,87.82,69039.4081,31.1,0.0,0.0,1e-05]
[1712721892099,87.82,69042.9267,31.1,0.0,0.0,1e-05]
[1712721897133,87.82,69042.2688,31.1,0.0,0.0,1e-05]
[1712721902168,87.82,69041.451,31.1,0.0,0.0,1e-05]
[1712721907204,87.82,69037.4514,31.1,0.0,0.0,1e-05]
[1712721912239,87.82,69039.7666,31.1,0.0,0.0,1e-05]
[1712721917275,87.82,69039.0416,31.1,0.0,0.0,1e-05]
[1712721922309,87.82,69041.6618,31.1,0.0,0.0,1e-05]
[1712721927343,87.82,69052.3453,31.1,0.0,0.0,1e-05]
[1712721932379,87.82,69071.1648,31.1,0.0,0.0,1e-05]
[1712721937414,87.82,69087.0527,31.1,0.0,0.0,1e-05]
[1712721942449,87.82,69081.35,31.1,0.0,0.0,1e-05]
[1712721947484,87.82,69077.8012,31.1,0.0,0.0,1e-05]
[1712721952518,87.82,69078.0661,31.1,0.0,0.0,1e-05]
[1712721957553,87.82,69070.1282,31.1,0.0,0.0,1e-05]
[1712721962588,87.82,69074.7642,31.1,0.0,0.0,1e-05]
[1712721967623,87.82,69074.5823,31.1,0.0,0.0,1e-05]
[1712721972662,87.82,69056.8962,31.1,0.0,0.0,1e-05]
[1712721977697,87.82,69053.6571,31.1,0.0,0.0,1e-05]
[1712721982734,87.82,69053.1386,31.1,0.0,0.0,1e-05]
[1712721987766,87.82,69054.2294,31.1,0.0,0.0,1e-05]
[1712721992802,87.82,69054.0519,31.1,0.0,0.0,1e-05]
[1712721997838,87.82,69055.7526,31.1,0.0,0.0,1e-05]
[1712722002871,87.82,69054.2309,31.1,0.0,0.0,1e-05]
[1712722007908,87.82,69053.5342,31.1,0.0,0.0,1e-05]
[1712722012942,87.82,69043.4218,31.1,0.0,0.0,1e-05]
[1712722017985,87.82,69029.0887,31.1,0.0,0.0,1e-05]
[1712722023018,87.82,69022.3766,31.1,0.0,0.0,1e-05]
[1712722028053,87.82,69008.766,31.1,0.0,0.0,1e-05]
[1712722033086,87.82,69013.1232,31.1,0.0,0.0,1e-05]
[1712722038123,87.82,69036.5042,31.1,0.0,0.0,1e-05]
[1712722043158,87.82,69030.3669,31.1,0.0,0.0,1e-05]
[1712722048193,87.82,69041.3441,31.1,0.0,0.0,1e-05]
[1712722053228,87.82,69047.6543,31.1,0.0,0.0,1e-05]
[1712722058263,87.82,69064.4467,31.1,0.0,0.0,1e-05]
[1712722063296,87.82,69062.7605,31.1,0.0,0.0,1e-05]
[1712722068332,87.82,69058.7798,31.1,0.0,0.0,1e-05]
[1712722073368,87.82,69068.3765,31.1,0.0,0.0,1e-05]
[1712722078405,87.82,69078.7088,31.1,0.0,0.0,1e-05]
[1712722083438,87.82,69078.2894,31.1,0.0,0.0,1e-05]
[1712722088471,87.82,69088.485,31.1,0.0,0.0,1e-05]
[1712722093507,87.82,69086.8816,31.1,0.0,0.0,1e-05]
[1712722098542,87.82,69105.5291,31.1,0.0,0.0,1e-05]
[1712722103577,87.82,69113.1168,31.1,0.0,0.0,1e-05]
[1712722108614,87.82,69136.6281,31.1,0.0,0.0,1e-05]
[1712722113648,87.82,69136.3928,31.1,0.0,0.0,1e-05]
[1712722118683,87.82,69139.8644,31.1,0.0,0.0,1e-05]
[1712722123718,87.82,69154.1591,31.1,0.0,0.0,1e-05]
[1712722128754,87.82,69155.7052,31.1,0.0,0.0,1e-05]
[1712722133789,87.82,69167.1325,31.1,0.0,0.0,1e-05]
[1712722138824,87.82,69172.6359,31.1,0.0,0.0,1e-05]
[1712722143858,87.82,69168.9451,31.1,0.0,0.0,1e-05]
[1712722148893,87.82,69162.7935,31.1,0.0,0.0,1e-05]
[1712722153929,87.82,69175.6088,31.1,0.0,0.0,1e-05]
[1712722158965,87.82,69175.1972,31.1,0.0,0.0,1e-05]
[1712722164000,87.82,69179.2888,31.1,0.0,0.0,1e-05]
[1712722169035,87.82,69189.7036,31.1,0.0,0.0,1e-05]
[1712722174072,87.82,69194.4791,31.1,0.0,0.0,1e-05]
[1712722179107,87.82,69185.1554,31.1,0.0,0.0,1e-05]
[1712722184142,87.82,69191.4991,31.1,0.0,0.0,1e-05]
[1712722189183,87.82,69186.9965,31.1,0.0,0.0,1e-05]
[1712722194220,87.82,69188.448,31.1,0.0,0.0,1e-05]
[1712722199256,87.82,69184.2251,31.1,0.0,0.0,1e-05]
[1712722204292,87.82,69176.8373,31.1,0.0,0.0,1e-05]
[1712722209364,87.82,69180.5653,31.1,0.0,0.0,1e-05]
[1712722214399,87.82,69173.4613,31.1,0.0,0.0,1e-05]
[1712722219436,87.82,69162.1162,31.1,0.0,0.0,1e-05]
[1712722224472,87.82,69155.6894,31.1,0.0,0.0,1e-05]
[1712722229505,87.82,69165.9757,31.1,0.0,0.0,1e-05]
[1712722234540,87.82,69169.2683,31.1,0.0,0.0,1e-05]
[1712722239577,87.82,69177.5976,31.1,0.0,0.0,1e-05]
[1712722244611,87.82,69176.4427,31.1,0.0,0.0,1e-05]
[1712722249646,87.82,69173.9947,31.1,0.0,0.0,1e-05]
[1712722254682,87.82,69168.3258,31.1,0.0,0.0,1e-05]
[1712722259716,87.82,69174.3259,31.1,0.0,0.0,1e-05]
[1712722264753,87.82,69168.2117,31.1,0.0,0.0,1e-05]
[1712722269787,87.82,69168.9952,31.1,0.0,0.0,1e-05]
[1712722274821,87.82,69163.7762,31.1,0.0,0.0,1e-05]
[1712722279858,87.82,69166.5917,31.1,0.0,0.0,1e-05]
[1712722284891,87.82,69174.395,31.1,0.0,0.0,1e-05]
[1712722289927,87.82,69164.7679,31.1,0.0,0.0,1e-05]
[1712722294963,87.82,69167.2229,31.1,0.0,0.0,1e-05]
[1712722299997,87.82,69164.8799,31.1,0.0,0.0,1e-05]
[1712722305032,87.82,69160.3119,31.1,0.0,0.0,1e-05]
[1712722310068,87.82,69152.1588,31.1,0.0,0.0,1e-05]
[1712722315102,87.82,69151.8961,31.1,0.0,0.0,1e-05]
[1712722320137,87.82,69154.5896,31.1,0.0,0.0,1e-05]
[1712722325174,87.82,69156.69,31.1,0.0,0.0,1e-05]
[1712722330208,87.82,69161.2933,31.1,0.0,0.0,1e-05]
[1712722335245,87.82,69163.1216,31.1,0.0,0.0,1e-05]
[1712722340279,87.82,69161.5133,31.1,0.0,0.0,1e-05]
[1712722345322,87.82,69160.6446,31.1,0.0,0.0,1e-05]
[1712722350350,87.82,69166.9082,31.1,0.0,0.0,1e-05]
[1712722355386,87.82,69170.4106,31.1,0.0,0.0,1e-05]
[1712722360420,87.82,69166.4589,31.1,0.0,0.0,1e-05]
[1712722365455,87.82,69163.0943,31.1,0.0,0.0,1e-05]
[1712722370490,87.82,69163.0804,31.1,0.0,0.0,1e-05]
[1712722375526,87.82,69164.2233,31.1,0.0,0.0,1e-05]
[1712722380560,87.82,69166.6486,31.1,0.0,0.0,1e-05]
[1712722385595,87.82,69178.868,31.1,0.0,0.0,1e-05]
[1712722390633,87.82,69172.5196,31.1,0.0,0.0,1e-05]
[1712722395667,87.82,69172.6022,31.1,0.0,0.0,1e-05]
[1712722400701,87.82,69178.7104,31.1,0.0,0.0,1e-05]
[1712722405737,87.82,69175.4887,31.1,0.0,0.0,1e-05]
[1712722410772,87.82,69173.8329,31.1,0.0,0.0,1e-05]
[1712722415809,87.82,69173.1473,31.1,0.0,0.0,1e-05]
[1712722420842,87.82,69156.2457,31.1,0.0,0.0,1e-05]
[1712722425877,87.82,69149.528,31.1,0.0,0.0,1e-05]
[1712722430913,87.82,69155.1646,31.1,0.0,0.0,1e-05]
[1712722435948,87.82,69153.4686,31.1,0.0,0.0,1e-05]
[1712722440982,87.82,69154.2038,31.1,0.0,0.0,1e-05]
[1712722446021,87.82,69154.7853,31.1,0.0,0.0,1e-05]
[1712722451053,87.82,69135.6644,31.1,0.0,0.0,1e-05]
[1712722456088,87.82,69131.4265,31.1,0.0,0.0,1e-05]
[1712722461122,87.82,69134.9639,31.1,0.0,0.0,1e-05]
[1712722466158,87.82,69140.1732,31.1,0.0,0.0,1e-05]
[1712722471193,87.82,69143.8514,31.1,0.0,0.0,1e-05]
[1712722476227,87.82,69147.2051,31.1,0.0,0.0,1e-05]
[1712722481265,87.82,69143.554,31.1,0.0,0.0,1e-05]
[1712722486299,87.82,69142.7505,31.1,0.0,0.0,1e-05]
[1712722491334,87.82,69143.3728,31.1,0.0,0.0,1e-05]
[1712722497376,87.82,69118.0588,31.1,0.0,0.0,1e-05]
[1712722502411,87.82,69132.3232,31.1,0.0,0.0,1e-05]
[1712722507446,87.82,69121.7199,31.1,0.0,0.0,1e-05]
[1712722512480,87.82,69119.4751,31.1,0.0,0.0,1e-05]
[1712722517527,87.82,69102.6371,31.1,0.0,0.0,1e-05]
[1712722522563,87.82,69104.0976,31.1,0.0,0.0,1e-05]
[1712722527598,87.82,69120.441,31.1,0.0,0.0,1e-05]
[1712722532637,87.82,69110.822,31.1,0.0,0.0,1e-05]
[1712722537672,87.82,69100.9008,31.1,0.0,0.0,1e-05]
[1712722542706,87.82,69054.3844,31.1,0.0,0.0,1e-05]
[1712722547741,87.82,69057.7659,31.1,0.0,0.0,1e-05]
[1712722552777,87.82,69063.8441,31.1,0.0,0.0,1e-05]
[1712722557813,87.82,69066.68,31.1,0.0,0.0,1e-05]
[1712722562846,87.82,69066.4364,31.1,0.0,0.0,1e-05]
[1712722567880,87.82,69068.9309,31.1,0.0,0.0,1e-05]
[1712722572915,87.82,69073.4177,31.1,0.0,0.0,1e-05]
[1712722577951,87.82,69089.2819,31.1,0.0,0.0,1e-05]
[1712722582985,87.82,69090.947,31.1,0.0,0.0,1e-05]
[1712722588023,87.82,69089.9822,31.1,0.0,0.0,1e-05]
[1712722593058,87.82,69093.765,31.1,0.0,0.0,1e-05]
[1712722598093,87.82,69091.2721,31.1,0.0,0.0,1e-05]
[1712722603129,87.82,69051.5559,31.1,0.0,0.0,0.0]
[1712722608164,87.82,69049.9194,31.1,0.0,0.0,0.0]
[1712722613200,87.82,69063.2202,31.1,0.0,0.0,0.0]
[1712722618234,87.82,69062.036,31.1,0.0,0.0,0.0]
[1712722623268,87.82,69062.484,31.1,0.0,0.0,0.0]
[1712722628304,87.82,69069.5298,31.1,0.0,0.0,1e-05]
[1712722633339,87.82,69070.5147,31.1,0.0,0.0,1e-05]
[1712722638375,87.82,69074.6904,31.1,0.0,0.0,1e-05]
[1712722643411,87.82,69080.515,31.1,0.0,0.0,1e-05]
[1712722648445,87.82,69024.3805,31.1,0.0,0.0,0.0]
[1712722653479,87.82,69023.8786,31.1,0.0,0.0,0.0]
[1712722658517,87.82,69021.908,31.1,0.0,0.0,0.0]
[1712722663550,87.82,69032.7081,31.1,0.0,0.0,0.0]
[1712722668585,87.82,69045.4095,31.1,0.0,0.0,0.0]
[1712722673621,87.82,69045.5243,31.1,0.0,0.0,0.0]
[1712722678656,87.82,69046.7355,31.1,0.0,0.0,0.0]
[1712722683698,87.82,69047.0246,31.1,0.0,0.0,0.0]
[1712722688733,87.82,69040.7886,31.1,0.0,0.0,0.0]
[1712722693767,87.82,69041.1427,31.1,0.0,0.0,0.0]
[1712722698802,87.82,69038.4725,31.1,0.0,0.0,0.0]
[1712722703837,87.82,69033.8173,31.1,0.0,0.0,0.0]
[1712722708872,87.82,69044.907,31.1,0.0,0.0,0.0]
[1712722713907,87.82,69047.7325,31.1,0.0,0.0,0.0]
[1712722718942,87.82,69071.1694,31.1,0.0,0.0,0.0]
[1712722723978,87.82,69070.0991,31.1,0.0,0.0,0.0]
[1712722729013,87.82,69070.7817,31.1,0.0,0.0,0.0]
[1712722734048,87.82,69073.3286,31.1,0.0,0.0,0.0]
[1712722739082,87.82,69089.0305,31.1,0.0,0.0,0.0]
[1712722744117,87.82,69075.0822,31.1,0.0,0.0,0.0]
[1712722749156,87.82,69068.9868,31.1,0.0,0.0,0.0]
[1712722754187,87.82,69079.9798,31.1,0.0,0.0,0.0]
[1712722759223,87.82,69087.8607,31.1,0.0,0.0,0.0]
[1712722764257,87.82,69055.7853,31.1,0.0,0.0,0.0]
[1712722769292,87.82,69053.8558,31.1,0.0,0.0,0.0]
[1712722774327,87.82,69056.5976,31.1,0.0,0.0,0.0]
[1712722779363,87.82,69070.2405,31.1,0.0,0.0,0.0]
[1712722784397,87.82,69069.402,31.1,0.0,0.0,0.0]
[1712722789434,87.82,69064.5801,31.1,0.0,0.0,0.0]
[1712722794467,87.82,69060.4424,31.1,0.0,0.0,0.0]
[1712722799502,87.82,69065.7154,31.1,0.0,0.0,0.0]
[1712722804537,87.82,69075.6755,31.1,0.0,0.0,0.0]
[1712722809574,87.82,69074.7827,31.1,0.0,0.0,0.0]
[1712722814607,87.82,69061.7699,31.1,0.0,0.0,0.0]
[1712722819643,87.82,69057.4733,31.1,0.0,0.0,0.0]
[1712722824676,87.82,69060.4022,31.1,0.0,0.0,0.0]
[1712722829712,87.82,69054.1616,31.1,0.0,0.0,0.0]
[1712722834748,87.82,69065.7281,31.1,0.0,0.0,0.0]
[1712722839783,87.82,69071.0303,31.1,0.0,0.0,0.0]
[1712722844828,87.82,69068.4676,31.1,0.0,0.0,0.0]
[1712722849860,87.82,69069.442,31.1,0.0,0.0,0.0]
[1712722855902,87.82,69070.909,31.1,0.0,0.0,0.0]
[1712722860938,87.82,69069.8042,31.1,0.0,0.0,0.0]
[1712722865972,87.82,69069.7081,31.1,0.0,0.0,0.0]
[1712722871008,87.82,69066.0328,31.1,0.0,0.0,0.0]
[1712722876042,87.82,69052.1104,31.1,0.0,0.0,0.0]
[1712722881079,87.82,69052.8897,31.1,0.0,0.0,0.0]
[1712722886111,87.82,69054.5081,31.1,0.0,0.0,0.0]
[1712722891146,87.82,69064.5979,31.1,0.0,0.0,0.0]
[1712722896183,87.82,69055.9014,31.1,0.0,0.0,0.0]
[1712722901216,87.82,69061.7107,31.1,0.0,0.0,0.0]
[1712722906258,87.82,69067.126,31.1,0.0,0.0,0.0]
[1712722911286,87.82,69067.6532,31.1,0.0,0.0,0.0]
[1712722916322,87.82,69062.9443,31.1,0.0,0.0,0.0]
[1712722921358,87.82,69068.3332,31.1,0.0,0.0,0.0]
[1712722926392,87.82,69071.5145,31.1,0.0,0.0,0.0]
[1712722931427,87.82,69071.3883,31.1,0.0,0.0,0.0]
[1712722936461,87.82,69089.6233,31.1,0.0,0.0,0.0]
[1712722941480,87.82,69091.7384,31.1,0.0,0.0,0.0]
[1712722946532,87.82,69096.0811,31.1,0.0,0.0,0.0]
[1712722951573,87.82,69096.9605,31.1,0.0,0.0,0.0]
[1712722956602,87.82,69104.7088,31.1,0.0,0.0,0.0]
[1712722961637,87.82,69122.5104,31.1,0.0,0.0,0.0]
[1712722966675,87.82,69116.1984,31.1,0.0,0.0,0.0]
[1712722971710,87.82,69066.6961,31.1,0.0,0.0,0.0]
[1712722976744,87.82,69066.8088,31.1,0.0,0.0,0.0]
[1712722981781,87.82,69073.3108,31.1,0.0,0.0,0.0]
[1712722986818,87.82,69097.665,31.1,0.0,0.0,0.0]
[1712722991853,87.82,69105.83,31.1,0.0,0.0,0.0]
[1712722996889,87.82,69110.493,31.1,0.0,0.0,0.0]
[1712723001923,87.82,69114.4166,31.1,0.0,0.0,0.0]
[1712723006959,87.82,69116.2434,31.1,0.0,0.0,0.0]
[1712723011994,87.82,69115.4682,31.1,0.0,0.0,0.0]
[1712723017029,87.82,69103.5127,31.1,0.0,0.0,0.0]
[1712723022076,87.82,69090.4586,31.1,0.0,0.0,0.0]
[1712723027112,87.82,69090.2775,31.1,0.0,0.0,0.0]
[1712723032148,87.82,69093.7455,31.1,0.0,0.0,0.0]
[1712723037181,87.82,69089.2679,31.1,0.0,0.0,0.0]
[1712723042217,87.82,69092.8901,31.1,0.0,0.0,0.0]
[1712723047253,87.82,69093.9991,31.1,0.0,0.0,0.0]
[1712723052288,87.82,69092.2901,31.1,0.0,0.0,0.0]
[1712723057322,87.82,69093.7849,31.1,0.0,0.0,0.0]
[1712723062357,87.82,69099.2832,31.1,0.0,0.0,0.0]
[1712723067393,87.82,69104.8844,31.1,0.0,0.0,0.0]
[1712723072429,87.82,69096.3224,31.1,0.0,0.0,0.0]
[1712723077467,87.82,69096.8506,31.1,0.0,0.0,0.0]
[1712723082479,87.82,69101.1359,31.1,0.0,0.0,0.0]
[1712723087537,87.82,69100.3573,31.1,0.0,0.0,0.0]
[1712723092573,87.82,69101.6125,31.1,0.0,0.0,0.0]
[1712723097607,87.82,69104.3128,31.1,0.0,0.0,0.0]
[1712723102643,87.82,69104.7465,31.1,0.0,0.0,0.0]
[1712723107678,87.82,69102.4628,31.1,0.0,0.0,0.0]
[1712723112714,87.82,69102.9732,31.1,0.0,0.0,0.0]
[1712723117754,87.82,69106.8366,31.1,0.0,0.0,0.0]
[1712723122783,87.82,69108.1864,31.1,0.0,0.0,0.0]
[1712723127820,87.82,69101.743,31.1,0.0,0.0,0.0]
[1712723132854,87.82,69101.3428,31.1,0.0,0.0,0.0]
[1712723137889,87.82,69107.2534,31.1,0.0,0.0,0.0]
[1712723142925,87.82,69106.2426,31.1,0.0,0.0,0.0]
[1712723147960,87.82,69107.3329,31.1,0.0,0.0,0.0]
[1712723152995,87.82,69113.5699,31.1,0.0,0.0,0.0]
[1712723158031,87.82,69115.2475,31.1,0.0,0.0,0.0]
[1712723163065,87.82,69117.4096,31.1,0.0,0.0,0.0]
[1712723168098,87.82,69115.9813,31.1,0.0,0.0,0.0]
[1712723173133,87.82,69121.8127,31.1,0.0,0.0,0.0]
[1712723178169,87.82,69123.3958,31.1,0.0,0.0,0.0]
[1712723183205,87.82,69123.331,31.1,0.0,0.0,0.0]
[1712723188245,87.82,69139.6671,31.1,0.0,0.0,0.0]
[1712723193280,87.82,69156.1467,31.1,0.0,0.0,0.0]
[1712723198314,87.82,69160.1753,31.1,0.0,0.0,0.0]
[1712723203349,87.82,69161.9449,31.1,0.0,0.0,0.0]
[1712723208384,87.82,69162.8139,31.1,0.0,0.0,0.0]
[1712723213418,87.82,69170.9297,31.1,0.0,0.0,0.0]
[1712723218454,87.82,69170.949,31.1,0.0,0.0,0.0]
[1712723223479,87.82,69168.881,31.1,0.0,0.0,0.0]
[1712723228524,87.82,69171.6644,31.1,0.0,0.0,0.0]
[1712723233559,87.82,69142.0076,31.1,0.0,0.0,0.0]
[1712723238593,87.82,69132.0046,31.1,0.0,0.0,0.0]
[1712723243630,87.82,69132.1613,31.1,0.0,0.0,0.0]
[1712723248663,87.82,69131.5767,31.1,0.0,0.0,0.0]
[1712723253700,87.82,69137.4972,31.1,0.0,0.0,0.0]
[1712723258734,87.82,69136.3889,31.1,0.0,0.0,0.0]
[1712723263769,87.82,69133.437,31.1,0.0,0.0,0.0]
[1712723268804,87.82,69127.0222,31.1,0.0,0.0,0.0]
[1712723273840,87.82,69128.3789,31.1,0.0,0.0,0.0]
[1712723278874,87.82,69122.2856,31.1,0.0,0.0,0.0]
[1712723283910,87.82,69115.6711,31.1,0.0,0.0,0.0]
[1712723288945,87.82,69119.293,31.1,0.0,0.0,0.0]
[1712723293980,87.82,69119.228,31.1,0.0,0.0,0.0]
[1712723299014,87.82,69123.8655,31.1,0.0,0.0,0.0]
[1712723304050,87.82,69113.8503,31.1,0.0,0.0,0.0]
[1712723309085,87.82,69090.0477,31.1,0.0,0.0,0.0]
[1712723314120,87.82,69092.2155,31.1,0.0,0.0,0.0]
[1712723319156,87.82,69099.3327,31.1,0.0,0.0,0.0]
[1712723324190,87.82,69104.6499,31.1,0.0,0.0,0.0]
[1712723329227,87.82,69105.4622,31.1,0.0,0.0,0.0]
[1712723334260,87.82,69105.4687,31.1,0.0,0.0,0.0]
[1712723339297,87.82,69095.5489,31.1,0.0,0.0,0.0]
[1712723344332,87.82,69092.3758,31.1,0.0,0.0,0.0]
[1712723349366,87.82,69104.9743,31.1,0.0,0.0,0.0]
[1712723354409,87.82,69108.9881,31.1,0.0,0.0,0.0]
[1712723359437,87.82,69108.2018,31.1,0.0,0.0,0.0]
[1712723364472,87.82,69099.9851,31.1,0.0,0.0,0.0]
[1712723369507,87.82,69092.5794,31.1,0.0,0.0,0.0]
[1712723374543,87.82,69093.4895,31.1,0.0,0.0,0.0]
[1712723379577,87.82,69094.6114,31.1,0.0,0.0,0.0]
[1712723384612,87.82,69094.2893,31.1,0.0,0.0,0.0]
[1712723389648,87.82,69094.2509,31.1,0.0,0.0,0.0]
[1712723394682,87.82,69094.3986,31.1,0.0,0.0,0.0]
[1712723399717,87.82,69094.4052,31.1,0.0,0.0,0.0]
[1712723404754,87.82,69094.8366,31.1,0.0,0.0,0.0]
[1712723409786,87.82,69095.7426,31.1,0.0,0.0,0.0]
[1712723414826,87.82,69095.579,31.1,0.0,0.0,0.0]
[1712723419858,87.82,69093.348,31.1,0.0,0.0,0.0]
[1712723424893,87.82,69094.2566,31.1,0.0,0.0,0.0]
[1712723429927,87.82,69090.183,31.1,0.0,0.0,0.0]
[1712723434962,87.82,69075.1725,31.1,0.0,0.0,0.0]
[1712723439997,87.82,69074.2844,31.1,0.0,0.0,0.0]
[1712723445033,87.82,69074.6222,31.1,0.0,0.0,0.0]
[1712723450068,87.82,69074.95,31.1,0.0,0.0,0.0]
[1712723455103,87.82,69080.0113,31.1,0.0,0.0,0.0]
[1712723460137,87.82,69084.7823,31.1,0.0,0.0,0.0]
[1712723465173,87.82,69089.2756,31.1,0.0,0.0,0.0]
[1712723470209,87.82,69102.1973,31.1,0.0,0.0,0.0]
[1712723475245,87.82,69080.7517,31.1,0.0,0.0,0.0]
[1712723480278,87.82,69084.1642,31.1,0.0,0.0,0.0]
[1712723485315,87.82,69084.8511,31.1,0.0,0.0,0.0]
[1712723490348,87.82,69079.0567,31.1,0.0,0.0,0.0]
[1712723495384,87.82,69082.3179,31.1,0.0,0.0,0.0]
[1712723500419,87.82,69085.2301,31.1,0.0,0.0,0.0]
[1712723505453,87.82,69087.0341,31.1,0.0,0.0,0.0]
[1712723510487,87.82,69085.294,31.1,0.0,0.0,0.0]
[1712723515523,87.82,69083.7479,31.1,0.0,0.0,0.0]
[1712723520559,87.82,69076.0358,31.1,0.0,0.0,0.0]
[1712723525608,87.82,69079.9226,31.1,0.0,0.0,0.0]
[1712723530645,87.82,69086.4628,31.1,0.0,0.0,0.0]
[1712723535679,87.82,69077.822,31.1,0.0,0.0,0.0]
[1712723540716,87.82,69073.0558,31.1,0.0,0.0,0.0]
[1712723545752,87.82,69070.5284,31.1,0.0,0.0,0.0]
[1712723550788,87.82,69067.0302,31.1,0.0,0.0,0.0]
[1712723555821,87.82,69065.1846,31.1,0.0,0.0,0.0]
[1712723560858,87.82,69065.5357,31.1,0.0,0.0,0.0]
[1712723565893,87.82,69064.6354,31.1,0.0,0.0,0.0]
[1712723570929,87.82,69064.6719,31.1,0.0,0.0,0.0]
[1712723575962,87.82,69063.999,31.1,0.0,0.0,0.0]
[1712723580999,87.82,69061.0614,31.1,0.0,0.0,0.0]
[1712723586032,87.82,69067.1808,31.1,0.0,0.0,0.0]
[1712723591066,87.82,69071.106,31.1,0.0,0.0,0.0]
[1712723596103,87.82,69072.4713,31.1,0.0,0.0,0.0]
[1712723601139,87.82,69075.6592,31.1,0.0,0.0,0.0]
[1712723606174,87.82,69074.7938,31.1,0.0,0.0,0.0]
[1712723611210,87.82,69066.7763,31.1,0.0,0.0,0.0]
[1712723616245,87.82,69066.6088,31.1,0.0,0.0,0.0]
[1712723621280,87.82,69066.8207,31.1,0.0,0.0,0.0]
[1712723626316,87.82,69066.2805,31.1,0.0,0.0,0.0]
[1712723631349,87.82,69058.7143,31.1,0.0,0.0,0.0]
[1712723636386,87.82,69060.2255,31.1,0.0,0.0,0.0]
[1712723641420,87.82,69067.4174,31.1,0.0,0.0,0.0]
[1712723646455,87.82,69060.0426,31.1,0.0,0.0,0.0]
[1712723651490,87.82,69054.9283,31.1,0.0,0.0,0.0]
[1712723657533,87.82,69057.1627,31.1,0.0,0.0,0.0]
[1712723662568,87.82,69059.2905,31.1,0.0,0.0,0.0]
[1712723667603,87.82,69059.9917,31.1,0.0,0.0,0.0]
[1712723672638,87.82,69061.2156,31.1,0.0,0.0,0.0]
[1712723677673,87.82,69059.4108,31.1,0.0,0.0,0.0]
[1712723682709,87.82,69060.948,31.1,0.0,0.0,0.0]
[1712723688479,87.82,69058.8838,31.1,0.0,0.0,0.0]
[1712723693792,87.82,69051.7629,31.1,0.0,0.0,0.0]
[1712723698826,87.82,69052.6181,31.1,0.0,0.0,0.0]
[1712723703861,87.82,69053.7933,31.1,0.0,0.0,0.0]
[1712723708896,87.82,69051.6878,31.1,0.0,0.0,0.0]
[1712723713932,87.82,69047.3217,31.1,0.0,0.0,0.0]
[1712723718966,87.82,69047.599,31.1,0.0,0.0,0.0]
[1712723724002,87.82,69047.3777,31.1,0.0,0.0,0.0]
[1712723729036,87.82,69047.8431,31.1,0.0,0.0,0.0]
[1712723734072,87.82,69056.6526,31.1,0.0,0.0,0.0]
[1712723739106,87.82,69053.4856,31.1,0.0,0.0,0.0]
[1712723744140,87.82,69055.2693,31.1,0.0,0.0,0.0]
[1712723749175,87.82,69052.1563,31.1,0.0,0.0,0.0]
[1712723754211,87.82,69050.9045,31.1,0.0,0.0,0.0]
[1712723759246,87.82,69031.3952,31.1,0.0,0.0,0.0]
[1712723764281,87.82,69032.7217,31.1,0.0,0.0,0.0]
[1712723769318,87.82,69052.5896,31.1,0.0,0.0,0.0]
[1712723774355,87.82,69054.596,31.1,0.0,0.0,0.0]
[1712723779386,87.82,69077.5628,31.1,0.0,0.0,0.0]
[1712723784423,87.82,69077.9389,31.1,0.0,0.0,0.0]
[1712723789459,87.82,69094.0474,31.1,0.0,0.0,0.0]
[1712723794493,87.82,69099.5116,31.1,0.0,0.0,0.0]
[1712723799528,87.82,69100.1345,31.1,0.0,0.0,0.0]
[1712723804563,87.82,69096.0947,31.1,0.0,0.0,0.0]
[1712723809598,87.82,69095.1575,31.1,0.0,0.0,0.0]
[1712723814632,87.82,69096.936,31.1,0.0,0.0,0.0]
[1712723819667,87.82,69095.1585,31.1,0.0,0.0,0.0]
[1712723824706,87.82,69085.9238,31.1,0.0,0.0,0.0]
[1712723829741,87.82,69081.7142,31.1,0.0,0.0,0.0]
[1712723834778,87.82,69087.0703,31.1,0.0,0.0,0.0]
[1712723839813,87.82,69090.2708,31.1,0.0,0.0,0.0]
[1712723844845,87.82,69092.5776,31.1,0.0,0.0,0.0]
[1712723849882,87.82,69091.4038,31.1,0.0,0.0,0.0]
[1712723854925,87.82,69091.8771,31.1,0.0,0.0,0.0]
[1712723859959,87.82,69092.808,31.1,0.0,0.0,0.0]
[1712723864997,87.82,69076.1285,31.1,0.0,0.0,0.0]
[1712723870031,87.82,69070.0295,31.1,0.0,0.0,0.0]
[1712723875067,87.82,69065.781,31.1,0.0,0.0,0.0]
[1712723880102,87.82,69060.4874,31.1,0.0,0.0,0.0]
[1712723885136,87.82,69052.1231,31.1,0.0,0.0,0.0]
[1712723890171,87.82,69055.4004,31.1,0.0,0.0,0.0]
[1712723895207,87.82,69046.2125,31.1,0.0,0.0,0.0]
[1712723900242,87.82,69056.7321,31.1,0.0,0.0,0.0]
[1712723905277,87.82,69056.0705,31.1,0.0,0.0,0.0]
[1712723910311,87.82,69062.2923,31.1,0.0,0.0,0.0]
[1712723915348,87.82,69068.8854,31.1,0.0,0.0,0.0]
[1712723920381,87.82,69076.7836,31.1,0.0,0.0,0.0]
[1712723925416,87.82,69077.3814,31.1,0.0,0.0,0.0]
[1712723930452,87.82,69070.2273,31.1,0.0,0.0,0.0]
[1712723935487,87.82,69070.4333,31.1,0.0,0.0,0.0]
[1712723940521,87.82,69070.9066,31.1,0.0,0.0,0.0]
[1712723945557,87.82,69064.7567,31.1,0.0,0.0,0.0]
[1712723950593,87.82,69061.7128,31.1,0.0,0.0,0.0]
[1712723955631,87.82,69063.7727,31.1,0.0,0.0,0.0]
[1712723960665,87.82,69061.2113,31.1,0.0,0.0,0.0]
[1712723965702,87.82,69057.9436,31.1,0.0,0.0,0.0]
[1712723970735,87.82,69053.8037,31.1,0.0,0.0,0.0]
[1712723975770,87.82,69057.4605,31.1,0.0,0.0,0.0]
[1712723980805,87.82,69060.0639,31.1,0.0,0.0,0.0]
[1712723986848,87.82,69058.2419,31.1,0.0,0.0,0.0]
[1712723992889,87.82,69052.8991,31.1,0.0,0.0,0.0]
[1712723997925,87.82,69061.9124,31.1,0.0,0.0,0.0]
[1712724002959,87.82,69061.9405,31.1,0.0,0.0,0.0]
[1712724007993,87.82,69055.9452,31.1,0.0,0.0,0.0]
[1712724013030,87.82,69054.4832,31.1,0.0,0.0,0.0]
[1712724018064,87.82,69059.2091,31.1,0.0,0.0,0.0]
[1712724023100,87.82,69073.827,31.1,0.0,0.0,0.0]
[1712724028136,87.82,69080.5062,31.1,0.0,0.0,0.0]
[1712724033170,87.82,69079.3271,31.1,0.0,0.0,0.0]
[1712724038207,87.82,69079.2129,31.1,0.0,0.0,0.0]
[1712724043240,87.82,69061.0273,31.1,0.0,0.0,0.0]
[1712724048276,87.82,69060.9553,31.1,0.0,0.0,0.0]
[1712724053312,87.82,69063.8195,31.1,0.0,0.0,0.0]
[1712724058347,87.82,69061.8033,31.1,0.0,0.0,0.0]
[1712724063381,87.82,69063.4135,31.1,0.0,0.0,0.0]
[1712724068416,87.82,69062.1186,31.1,0.0,0.0,0.0]
[1712724073450,87.82,69065.1124,31.1,0.0,0.0,0.0]
[1712724078479,87.82,69068.3691,31.1,0.0,0.0,0.0]
[1712724083521,87.82,69069.8216,31.1,0.0,0.0,0.0]
[1712724088557,87.82,69072.0841,31.1,0.0,0.0,0.0]
[1712724094599,87.82,69073.7348,31.1,0.0,0.0,0.0]
[1712724099633,87.82,69073.8666,31.1,0.0,0.0,0.0]
[1712724104668,87.82,69074.0465,31.1,0.0,0.0,0.0]
[1712724109704,87.82,69072.8228,31.1,0.0,0.0,0.0]
[1712724114741,87.82,69073.2298,31.1,0.0,0.0,0.0]
[1712724119773,87.82,69073.6778,31.1,0.0,0.0,0.0]
[1712724124809,87.82,69074.8079,31.1,0.0,0.0,0.0]
[1712724129843,87.82,69073.3471,31.1,0.0,0.0,0.0]
[1712724134878,87.82,69072.2708,31.1,0.0,0.0,0.0]
[1712724139914,87.82,69073.699,31.1,0.0,0.0,0.0]
[1712724144949,87.82,69075.0937,31.1,0.0,0.0,0.0]
[1712724149984,87.82,69075.688,31.1,0.0,0.0,0.0]
[1712724155017,87.82,69076.9758,31.1,0.0,0.0,0.0]
[1712724160054,87.82,69076.9439,31.1,0.0,0.0,0.0]
[1712724165090,87.82,69077.1098,31.1,0.0,0.0,0.0]
[1712724170124,87.82,69076.8097,31.1,0.0,0.0,0.0]
[1712724175158,87.82,69076.8702,31.1,0.0,0.0,0.0]
[1712724180193,87.82,69071.008,31.1,0.0,0.0,0.0]
[1712724185229,87.82,69072.4343,31.1,0.0,0.0,0.0]
[1712724191284,87.82,69077.117,31.1,0.0,0.0,0.0]
[1712724196317,87.82,69078.8157,31.1,0.0,0.0,0.0]
[1712724201353,87.82,69091.3167,31.1,0.0,0.0,0.0]
[1712724206389,87.82,69092.7643,31.1,0.0,0.0,0.0]
[1712724211425,87.82,69092.1687,31.1,0.0,0.0,0.0]
[1712724216459,87.82,69074.2346,31.1,0.0,0.0,0.0]
[1712724221526,87.82,69075.3236,31.1,0.0,0.0,0.0]
[1712724226530,87.82,69072.0883,31.1,0.0,0.0,0.0]
[1712724231565,87.82,69070.3506,31.1,0.0,0.0,0.0]
[1712724236601,87.82,69072.2092,31.1,0.0,0.0,0.0]
[1712724241633,87.82,69073.0646,31.1,0.0,0.0,0.0]
[1712724246670,87.82,69078.6563,31.1,0.0,0.0,0.0]
[1712724251704,87.82,69079.2618,31.1,0.0,0.0,0.0]
[1712724256740,87.82,69089.9859,31.1,0.0,0.0,0.0]
[1712724261774,87.82,69101.2788,31.1,0.0,0.0,0.0]
[1712724266810,87.82,69096.6849,31.1,0.0,0.0,0.0]
[1712724271845,87.82,69092.04,31.1,0.0,0.0,0.0]
[1712724276880,87.82,69089.7993,31.1,0.0,0.0,0.0]
[1712724281914,87.82,69090.4969,31.1,0.0,0.0,0.0]
[1712724286952,87.82,69090.992,31.1,0.0,0.0,0.0]
[1712724291985,87.82,69093.4169,31.1,0.0,0.0,0.0]
[1712724297020,87.82,69096.7873,31.1,0.0,0.0,0.0]
[1712724302060,87.82,69097.713,31.1,0.0,0.0,0.0]
[1712724307096,87.82,69093.2225,31.1,0.0,0.0,0.0]
[1712724312130,87.82,69100.0181,31.1,0.0,0.0,0.0]
[1712724317166,87.82,69099.0324,31.1,0.0,0.0,0.0]
[1712724322202,87.82,69101.5251,31.1,0.0,0.0,0.0]
[1712724327235,87.82,69101.6183,31.1,0.0,0.0,0.0]
[1712724332270,87.82,69089.3562,31.1,0.0,0.0,0.0]
[1712724338312,87.82,69087.8407,31.1,0.0,0.0,0.0]
[1712724344358,87.82,69087.8822,31.1,0.0,0.0,0.0]
[1712724349390,87.82,69087.6328,31.1,0.0,0.0,0.0]
[1712724354429,87.82,69087.8834,31.1,0.0,0.0,0.0]
[1712724359465,87.82,69082.5633,31.1,0.0,0.0,0.0]
[1712724364500,87.82,69082.0336,31.1,0.0,0.0,0.0]
[1712724369534,87.82,69087.0246,31.1,0.0,0.0,0.0]
[1712724374569,87.82,69090.7157,31.1,0.0,0.0,0.0]
[1712724379604,87.82,69092.3424,31.1,0.0,0.0,0.0]
[1712724384640,87.82,69093.1409,31.1,0.0,0.0,0.0]
[1712724389674,87.82,69086.216,31.1,0.0,0.0,0.0]
[1712724394709,87.82,69084.6676,31.1,0.0,0.0,0.0]
[1712724399744,87.82,69085.689,31.1,0.0,0.0,0.0]
[1712724404778,87.82,69084.8191,31.1,0.0,0.0,0.0]
[1712724410823,87.82,69078.3901,31.1,0.0,0.0,0.0]
[1712724415857,87.82,69082.8891,31.1,0.0,0.0,0.0]
[1712724420892,87.82,69083.8806,31.1,0.0,0.0,0.0]
[1712724425925,87.82,69081.0613,31.1,0.0,0.0,0.0]
[1712724430961,87.82,69072.3163,31.1,0.0,0.0,0.0]
[1712724435996,87.82,69071.7882,31.1,0.0,0.0,0.0]
[1712724441031,87.82,69080.1452,31.1,0.0,0.0,0.0]
[1712724446067,87.82,69079.4604,31.1,0.0,0.0,0.0]
[1712724452108,87.82,69078.3384,31.1,0.0,0.0,0.0]
[1712724457144,87.82,69078.601,31.1,0.0,0.0,0.0]
[1712724462479,87.82,69078.5721,31.1,0.0,0.0,0.0]
[1712724468221,87.82,69097.6104,31.1,0.0,0.0,0.0]
[1712724473255,87.82,69103.6387,31.1,0.0,0.0,0.0]
[1712724478291,87.82,69089.4269,31.1,0.0,0.0,0.0]
[1712724483325,87.82,69085.9739,31.1,0.0,0.0,0.0]
[1712724488361,87.82,69082.1565,31.1,0.0,0.0,0.0]
[1712724493396,87.82,69090.3664,31.1,0.0,0.0,0.0]
[1712724498431,87.82,69104.5821,31.1,0.0,0.0,0.0]
[1712724503467,87.82,69107.5653,31.1,0.0,0.0,0.0]
[1712724508500,87.82,69104.5042,31.1,0.0,0.0,0.0]
[1712724513537,87.82,69104.6519,31.1,0.0,0.0,0.0]
[1712724518572,87.82,69108.9194,31.1,0.0,0.0,0.0]
[1712724523611,87.82,69119.1895,31.1,0.0,0.0,0.0]
[1712724528646,87.82,69129.2127,31.1,0.0,0.0,0.0]
[1712724533680,87.82,69104.9298,31.1,0.0,0.0,0.0]
[1712724538714,87.82,69103.05,31.1,0.0,0.0,0.0]
[1712724543751,87.82,69103.6589,31.1,0.0,0.0,0.0]
[1712724548791,87.82,69110.6907,31.1,0.0,0.0,0.0]
[1712724553827,87.82,69111.4503,31.1,0.0,0.0,0.0]
[1712724558861,87.82,69101.3201,31.1,0.0,0.0,0.0]
[1712724563896,87.82,69108.299,31.1,0.0,0.0,0.0]
[1712724568931,87.82,69107.4117,31.1,0.0,0.0,0.0]
[1712724573965,87.82,69108.2763,31.1,0.0,0.0,0.0]
[1712724579002,87.82,69107.2134,31.1,0.0,0.0,0.0]
[1712724584043,87.82,69095.8187,31.1,0.0,0.0,0.0]
[1712724589078,87.82,69098.7278,31.1,0.0,0.0,0.0]
[1712724594113,87.82,69100.3545,31.1,0.0,0.0,0.0]
[1712724599149,87.82,69099.93,31.1,0.0,0.0,0.0]
[1712724604184,87.82,69101.0448,31.1,0.0,0.0,0.0]
[1712724609219,87.82,69102.1598,31.1,0.0,0.0,0.0]
[1712724614254,87.82,69101.806,31.1,0.0,0.0,0.0]
[1712724619290,87.82,69103.2628,31.1,0.0,0.0,0.0]
[1712724624480,87.82,69102.9021,31.1,0.0,0.0,0.0]
[1712724630479,87.82,69102.8569,31.1,0.0,0.0,0.0]
[1712724636408,87.82,69103.4132,31.1,0.0,0.0,0.0]
[1712724641442,87.82,69102.7245,31.1,0.0,0.0,0.0]
[1712724646479,87.82,69102.5259,31.1,0.0,0.0,0.0]
[1712724651480,87.82,69100.0399,31.1,0.0,0.0,0.0]
[1712724656547,87.82,69091.1142,31.1,0.0,0.0,0.0]
[1712724661584,87.82,69091.7405,31.1,0.0,0.0,0.0]
[1712724666618,87.82,69092.8427,31.1,0.0,0.0,0.0]
[1712724671652,87.82,69093.1094,31.1,0.0,0.0,0.0]
[1712724676688,87.82,69091.5065,31.1,0.0,0.0,0.0]
[1712724681724,87.82,69094.2808,31.1,0.0,0.0,0.0]
[1712724686774,87.82,69100.3505,31.1,0.0,0.0,0.0]
[1712724691805,87.82,69101.3106,31.1,0.0,0.0,0.0]
[1712724696841,87.82,69101.685,31.1,0.0,0.0,0.0]
[1712724701875,87.82,69102.9814,31.1,0.0,0.0,0.0]
[1712724706909,87.82,69105.7275,31.1,0.0,0.0,0.0]
[1712724711945,87.82,69099.5121,31.1,0.0,0.0,0.0]
[1712724716982,87.82,69101.3012,31.1,0.0,0.0,0.0]
[1712724722016,87.82,69098.3021,31.1,0.0,0.0,0.0]
[1712724727052,87.82,69092.6846,31.1,0.0,0.0,0.0]
[1712724732479,87.82,69088.1072,31.1,0.0,0.0,0.0]
[1712724738128,87.82,69091.69,31.1,0.0,0.0,0.0]
[1712724743164,87.82,69090.6497,31.1,0.0,0.0,0.0]
[1712724748198,87.82,69091.7162,31.1,0.0,0.0,0.0]
[1712724753234,87.82,69098.9993,31.1,0.0,0.0,0.0]
[1712724759276,87.82,69098.592,31.1,0.0,0.0,0.0]
[1712724764310,87.82,69091.5588,31.1,0.0,0.0,0.0]
[1712724769356,87.82,69089.3974,31.1,0.0,0.0,0.0]
[1712724774385,87.82,69093.009,31.1,0.0,0.0,0.0]
[1712724779420,87.82,69094.6296,31.1,0.0,0.0,0.0]
[1712724784454,87.82,69096.3188,31.1,0.0,0.0,0.0]
[1712724789480,87.82,69092.1792,31.1,0.0,0.0,0.0]
[1712724794527,87.82,69080.0703,31.1,0.0,0.0,0.0]
[1712724799561,87.82,69079.818,31.1,0.0,0.0,0.0]
[1712724804597,87.82,69080.3178,31.1,0.0,0.0,0.0]
[1712724809631,87.82,69079.234,31.1,0.0,0.0,0.0]
[1712724814669,87.82,69067.3118,31.1,0.0,0.0,0.0]
[1712724819703,87.82,69064.4386,31.1,0.0,0.0,0.0]
[1712724824739,87.82,69062.8244,31.1,0.0,0.0,0.0]
[1712724829774,87.82,69064.5893,31.1,0.0,0.0,0.0]
[1712724834809,87.82,69061.1236,31.1,0.0,0.0,0.0]
[1712724839845,87.82,69058.7185,31.1,0.0,0.0,0.0]
[1712724844881,87.82,69059.4394,31.1,0.0,0.0,0.0]
[1712724849918,87.82,69070.6613,31.1,0.0,0.0,0.0]
[1712724854952,87.82,69082.4252,31.1,0.0,0.0,0.0]
[1712724859987,87.82,69084.1746,31.1,0.0,0.0,0.0]
[1712724865021,87.82,69095.4136,31.1,0.0,0.0,0.0]
[1712724870056,87.82,69090.0342,31.1,0.0,0.0,0.0]
[1712724875091,87.82,69091.1445,31.1,0.0,0.0,0.0]
[1712724880126,87.82,69095.0284,31.1,0.0,0.0,0.0]
[1712724885161,87.82,69093.7245,31.1,0.0,0.0,0.0]
[1712724890198,87.82,69093.3648,31.1,0.0,0.0,0.0]
[1712724895232,87.82,69090.0519,31.1,0.0,0.0,0.0]
[1712724900268,87.82,69086.8118,31.1,0.0,0.0,0.0]
[1712724905304,87.82,69096.2503,31.1,0.0,0.0,0.0]
[1712724910340,87.82,69103.9836,31.1,0.0,0.0,0.0]
[1712724915479,87.82,69105.3651,31.1,0.0,0.0,0.0]
[1712724921417,87.82,69113.925,31.1,0.0,0.0,0.0]
[1712724926451,87.82,69125.907,31.1,0.0,0.0,0.0]
[1712724931486,87.82,69124.8616,31.1,0.0,0.0,0.0]
[1712724936522,87.82,69124.9983,31.1,0.0,0.0,0.0]
[1712724941556,87.82,69131.8718,31.1,0.0,0.0,0.0]
[1712724946590,87.82,69136.5541,31.1,0.0,0.0,0.0]
[1712724951625,87.82,69136.8549,31.1,0.0,0.0,0.0]
[1712724956660,87.82,69132.5405,31.1,0.0,0.0,0.0]
[1712724961699,87.82,69124.7185,31.1,0.0,0.0,0.0]
[1712724966731,87.82,69130.5755,31.1,0.0,0.0,0.0]
[1712724971768,87.82,69132.5319,31.1,0.0,0.0,0.0]
[1712724976802,87.82,69134.2967,31.1,0.0,0.0,0.0]
[1712724981837,87.82,69133.3665,31.1,0.0,0.0,0.0]
[1712724986873,87.82,69138.8032,31.1,0.0,0.0,0.0]
[1712724991910,87.82,69137.9649,31.1,0.0,0.0,0.0]
[1712724996942,87.82,69138.2215,31.1,0.0,0.0,0.0]
[1712725001978,87.82,69136.1612,31.1,0.0,0.0,0.0]
[1712725007015,87.82,69139.2336,31.1,0.0,0.0,0.0]
[1712725012049,87.82,69137.8079,31.1,0.0,0.0,0.0]
[1712725017084,87.82,69140.0941,31.1,0.0,0.0,0.0]
[1712725022126,87.82,69140.9497,31.1,0.0,0.0,0.0]
[1712725027162,87.82,69131.5948,31.1,0.0,0.0,0.0]
[1712725032480,87.82,69133.8518,31.1,0.0,0.0,0.0]
[1712725038239,87.82,69134.5044,31.1,0.0,0.0,0.0]
[1712725043275,87.82,69136.1318,31.1,0.0,0.0,0.0]
[1712725048309,87.82,69141.6435,31.1,0.0,0.0,0.0]
[1712725053346,87.82,69147.1151,31.1,0.0,0.0,0.0]
[1712725058387,87.82,69151.0986,31.1,0.0,0.0,0.0]
[1712725063414,87.82,69148.1466,31.1,0.0,0.0,0.0]
[1712725068450,87.82,69154.7142,31.1,0.0,0.0,0.0]
[1712725073484,87.82,69152.4146,31.1,0.0,0.0,0.0]
[1712725078520,87.82,69150.7276,31.1,0.0,0.0,0.0]
[1712725083555,87.82,69148.0135,31.1,0.0,0.0,0.0]
[1712725088590,87.82,69152.4155,31.1,0.0,0.0,0.0]
[1712725093624,87.82,69154.6604,31.1,0.0,0.0,0.0]
[1712725098659,87.82,69153.4671,31.1,0.0,0.0,0.0]
[1712725103695,87.82,69154.0932,31.1,0.0,0.0,0.0]
[1712725108729,87.82,69151.9828,31.1,0.0,0.0,0.0]
[1712725113766,87.82,69156.5676,31.1,0.0,0.0,0.0]
[1712725118802,87.82,69159.0157,31.1,0.0,0.0,0.0]
[1712725123842,87.82,69150.9189,31.1,0.0,0.0,0.0]
[1712725128872,87.82,69151.2901,31.1,0.0,0.0,0.0]
[1712725133906,87.82,69146.6284,31.1,0.0,0.0,0.0]
[1712725138941,87.82,69143.5146,31.1,0.0,0.0,0.0]
[1712725143977,87.82,69155.0148,31.1,0.0,0.0,0.0]
[1712725149012,87.82,69154.7858,31.1,0.0,0.0,0.0]
[1712725154047,87.82,69150.7338,31.1,0.0,0.0,0.0]
[1712725159080,87.82,69153.439,31.1,0.0,0.0,0.0]
[1712725164118,87.82,69149.69,31.1,0.0,0.0,0.0]
[1712725169151,87.82,69146.5517,31.1,0.0,0.0,0.0]
[1712725174186,87.82,69146.8605,31.1,0.0,0.0,0.0]
[1712725179222,87.82,69127.9821,31.1,0.0,0.0,0.0]
[1712725184255,87.82,69128.8208,31.1,0.0,0.0,0.0]
[1712725189296,87.82,69129.3955,31.1,0.0,0.0,0.0]
[1712725194332,87.82,69124.9555,31.1,0.0,0.0,0.0]
[1712725200479,87.82,69125.99,31.1,0.0,0.0,0.0]
[1712725206416,87.82,69113.631,31.1,0.0,0.0,0.0]
[1712725211451,87.82,69120.9864,31.1,0.0,0.0,0.0]
[1712725216487,87.82,69120.5553,31.1,0.0,0.0,0.0]
[1712725221521,87.82,69127.9431,31.1,0.0,0.0,0.0]
[1712725226556,87.82,69126.4662,31.1,0.0,0.0,0.0]
[1712725231592,87.82,69142.4452,31.1,0.0,0.0,0.0]
[1712725236627,87.82,69152.3712,31.1,0.0,0.0,0.0]
[1712725241662,87.82,69155.7659,31.1,0.0,0.0,0.0]
[1712725246698,87.82,69171.87,31.1,0.0,0.0,0.0]
[1712725251731,87.82,69177.0076,31.1,0.0,0.0,0.0]
[1712725256767,87.82,69202.2468,31.1,0.0,0.0,0.0]
[1712725261802,87.82,69214.0263,31.1,0.0,0.0,0.0]
[1712725266838,87.82,69217.6455,31.1,0.0,0.0,0.0]
[1712725271873,87.82,69217.6865,31.1,0.0,0.0,0.0]
[1712725276911,87.82,69219.631,31.1,0.0,0.0,0.0]
[1712725281947,87.82,69221.902,31.1,0.0,0.0,0.0]
[1712725286982,87.82,69220.6999,31.1,0.0,0.0,0.0]
[1712725292018,87.82,69206.1871,31.1,0.0,0.0,0.0]
[1712725297052,87.82,69208.3671,31.1,0.0,0.0,0.0]
[1712725302087,87.82,69212.403,31.1,0.0,0.0,0.0]
[1712725307122,87.82,69215.081,31.1,0.0,0.0,0.0]
[1712725312158,87.82,69201.7582,31.1,0.0,0.0,0.0]
[1712725317194,87.82,69201.6351,31.1,0.0,0.0,0.0]
[1712725322229,87.82,69197.8516,31.1,0.0,0.0,0.0]
[1712725327265,87.82,69205.334,31.1,0.0,0.0,0.0]
[1712725332301,87.82,69213.4521,31.1,0.0,0.0,0.0]
[1712725337337,87.82,69208.7038,31.1,0.0,0.0,0.0]
[1712725342372,87.82,69204.3401,31.1,0.0,0.0,0.0]
[1712725347405,87.82,69205.9653,31.1,0.0,0.0,0.0]
[1712725352499,87.82,69202.6918,31.1,0.0,0.0,0.0]
[1712725357523,87.82,69198.5219,31.1,0.0,0.0,0.0]
[1712725362558,87.82,69199.1137,31.1,0.0,0.0,0.0]
[1712725367592,87.82,69197.6027,31.1,0.0,0.0,0.0]
[1712725372627,87.82,69207.3298,31.1,0.0,0.0,0.0]
[1712725377662,87.82,69205.7772,31.1,0.0,0.0,0.0]
[1712725382696,87.82,69202.6786,31.1,0.0,0.0,0.0]
[1712725387732,87.82,69201.353,31.1,0.0,0.0,0.0]
[1712725392767,87.82,69203.9848,31.1,0.0,0.0,0.0]
[1712725397802,87.82,69206.8888,31.1,0.0,0.0,0.0]
[1712725402838,87.82,69207.48,31.1,0.0,0.0,0.0]
[1712725407874,87.82,69212.0197,31.1,0.0,0.0,0.0]
[1712725412911,87.82,69210.1879,31.1,0.0,0.0,0.0]
[1712725417944,87.82,69215.548,31.1,0.0,0.0,0.0]
[1712725422979,87.82,69220.5909,31.1,0.0,0.0,0.0]
[1712725428015,87.82,69217.4341,31.1,0.0,0.0,0.0]
[1712725433049,87.82,69213.1454,31.1,0.0,0.0,0.0]
[1712725438086,87.82,69204.2015,31.1,0.0,0.0,0.0]
[1712725443120,87.82,69201.7436,31.1,0.0,0.0,0.0]
[1712725448156,87.82,69200.1139,31.1,0.0,0.0,0.0]
[1712725453189,87.82,69201.1251,31.1,0.0,0.0,0.0]
[1712725458225,87.82,69201.3523,31.1,0.0,0.0,0.0]
[1712725463259,87.82,69202.4758,31.1,0.0,0.0,0.0]
[1712725468294,87.82,69202.4988,31.1,0.0,0.0,0.0]
[1712725473331,87.82,69213.2476,31.1,0.0,0.0,0.0]
[1712725478363,87.82,69209.64,31.1,0.0,0.0,0.0]
[1712725483399,87.82,69209.1137,31.1,0.0,0.0,0.0]
[1712725488433,87.82,69210.3416,31.1,0.0,0.0,0.0]
[1712725493469,87.82,69209.1398,31.1,0.0,0.0,0.0]
[1712725498505,87.82,69209.5389,31.1,0.0,0.0,0.0]
[1712725503538,87.82,69202.8388,31.1,0.0,0.0,0.0]
[1712725508573,87.82,69202.6971,31.1,0.0,0.0,0.0]
[1712725513616,87.82,69203.0807,31.1,0.0,0.0,0.0]
[1712725518650,87.82,69204.0601,31.1,0.0,0.0,0.0]
[1712725524479,87.82,69204.0422,31.1,0.0,0.0,0.0]
[1712725529728,87.82,69207.2304,31.1,0.0,0.0,0.0]
[1712725534762,87.82,69192.0221,31.1,0.0,0.0,0.0]
[1712725539797,87.82,69190.4561,31.1,0.0,0.0,0.0]
[1712725544832,87.82,69190.1268,31.1,0.0,0.0,0.0]
[1712725549868,87.82,69181.9906,31.1,0.0,0.0,0.0]
[1712725554903,87.82,69180.3553,31.1,0.0,0.0,0.0]
[1712725559937,87.82,69182.3888,31.1,0.0,0.0,0.0]
[1712725564974,87.82,69182.9149,31.1,0.0,0.0,0.0]
[1712725570010,87.82,69177.4391,31.1,0.0,0.0,0.0]
[1712725575043,87.82,69185.2796,31.1,0.0,0.0,0.0]
[1712725580080,87.82,69187.6424,31.1,0.0,0.0,0.0]
[1712725585114,87.82,69190.5495,31.1,0.0,0.0,0.0]
[1712725590149,87.82,69192.6811,31.1,0.0,0.0,0.0]
[1712725595184,87.82,69191.8733,31.1,0.0,0.0,0.0]
[1712725600218,87.82,69192.5975,31.1,0.0,0.0,0.0]
[1712725605254,87.82,69192.7546,31.1,0.0,0.0,0.0]
[1712725610289,87.82,69190.6879,31.1,0.0,0.0,0.0]
[1712725615322,87.82,69190.1443,31.1,0.0,0.0,0.0]
[1712725620359,87.82,69187.0389,31.1,0.0,0.0,0.0]
[1712725625393,87.82,69187.9893,31.1,0.0,0.0,0.0]
[1712725630427,87.82,69191.4848,31.1,0.0,0.0,0.0]
[1712725635462,87.82,69191.4949,31.1,0.0,0.0,0.0]
[1712725640498,87.82,69199.3962,31.1,0.0,0.0,0.0]
[1712725645534,87.82,69209.7229,31.1,0.0,0.0,0.0]
[1712725650571,87.82,69208.9372,31.1,0.0,0.0,0.0]
[1712725655603,87.82,69203.0777,31.1,0.0,0.0,0.0]
[1712725660639,87.82,69194.919,31.1,0.0,0.0,0.0]
[1712725665679,87.82,69182.3036,31.1,0.0,0.0,0.0]
[1712725670712,87.82,69181.3101,31.1,0.0,0.0,0.0]
[1712725675748,87.82,69175.8089,31.1,0.0,0.0,0.0]
[1712725680785,87.82,69175.6733,31.1,0.0,0.0,0.0]
[1712725685824,87.82,69179.5211,31.1,0.0,0.0,0.0]
[1712725690860,87.82,69178.7795,31.1,0.0,0.0,0.0]
[1712725695893,87.82,69184.7937,31.1,0.0,0.0,0.0]
[1712725701480,87.82,69177.6031,31.1,0.0,0.0,0.0]
[1712725707479,87.82,69178.1622,31.1,0.0,0.0,0.0]
[1712725713013,87.82,69195.8878,31.1,0.0,0.0,0.0]
[1712725718047,87.82,69186.5279,31.1,0.0,0.0,0.0]
[1712725723082,87.82,69183.1525,31.1,0.0,0.0,0.0]
[1712725728118,87.82,69182.2566,31.1,0.0,0.0,0.0]
[1712725734159,87.82,69183.4316,31.1,0.0,0.0,0.0]
[1712725739195,87.82,69183.0421,31.1,0.0,0.0,0.0]
[1712725744229,87.82,69181.7195,31.1,0.0,0.0,0.0]
[1712725749267,87.82,69184.1006,31.1,0.0,0.0,0.0]
[1712725754299,87.82,69183.6658,31.1,0.0,0.0,0.0]
[1712725759333,87.82,69184.0131,31.1,0.0,0.0,0.0]
[1712725764369,87.82,69188.5561,31.1,0.0,0.0,0.0]
[1712725769405,87.82,69195.6297,31.1,0.0,0.0,0.0]
[1712725774440,87.82,69196.2021,31.1,0.0,0.0,0.0]
[1712725779475,87.82,69195.7806,31.1,0.0,0.0,0.0]
[1712725784508,87.82,69189.4112,31.1,0.0,0.0,0.0]
[1712725789544,87.82,69190.7402,31.1,0.0,0.0,0.0]
[1712725794579,87.82,69191.9581,31.1,0.0,0.0,0.0]
[1712725799614,87.82,69194.1399,31.1,0.0,0.0,0.0]
[1712725804649,87.82,69190.2433,31.1,0.0,0.0,0.0]
[1712725809684,87.82,69190.8378,31.1,0.0,0.0,0.0]
[1712725814719,87.82,69190.2344,31.1,0.0,0.0,0.0]
[1712725819755,87.82,69191.5663,31.1,0.0,0.0,0.0]
[1712725824791,87.82,69193.2723,31.1,0.0,0.0,0.0]
[1712725829826,87.82,69192.8246,31.1,0.0,0.0,0.0]
[1712725834862,87.82,69204.9002,31.1,0.0,0.0,0.0]
[1712725839896,87.82,69213.5652,31.1,0.0,0.0,0.0]
[1712725844942,87.82,69218.1691,31.1,0.0,0.0,0.0]
[1712725849975,87.82,69215.2814,31.1,0.0,0.0,0.0]
[1712725855012,87.82,69215.2948,31.1,0.0,0.0,0.0]
[1712725860047,87.82,69215.6742,31.1,0.0,0.0,0.0]
[1712725865081,87.82,69223.7886,31.1,0.0,0.0,0.0]
[1712725870117,87.82,69215.137,31.1,0.0,0.0,0.0]
[1712725875152,87.82,69221.2852,31.1,0.0,0.0,0.0]
[1712725880187,87.82,69221.2874,31.1,0.0,0.0,0.0]
[1712725885222,87.82,69221.3307,31.1,0.0,0.0,0.0]
[1712725890256,87.82,69222.1995,31.1,0.0,0.0,0.0]
[1712725896299,87.82,69223.2308,31.1,0.0,0.0,0.0]
[1712725901334,87.82,69230.7981,31.1,0.0,0.0,0.0]
[1712725906368,87.82,69230.5717,31.1,0.0,0.0,0.0]
[1712725911404,87.82,69231.1408,31.1,0.0,0.0,0.0]
[1712725916439,87.82,69231.085,31.1,0.0,0.0,0.0]
[1712725921476,87.82,69229.9581,31.1,0.0,0.0,0.0]
[1712725926479,87.82,69234.1267,31.1,0.0,0.0,0.0]
[1712725931543,87.82,69237.0843,31.1,0.0,0.0,0.0]
[1712725936577,87.82,69235.018,31.1,0.0,0.0,0.0]
[1712725941614,87.82,69234.6739,31.1,0.0,0.0,0.0]
[1712725946648,87.82,69243.2376,31.1,0.0,0.0,0.0]
[1712725951684,87.82,69258.9418,31.1,0.0,0.0,0.0]
[1712725956718,87.82,69265.0818,31.1,0.0,0.0,0.0]
[1712725961753,87.82,69267.951,31.1,0.0,0.0,0.0]
[1712725966789,87.82,69268.1373,31.1,0.0,0.0,0.0]
[1712725971824,87.82,69263.608,31.1,0.0,0.0,0.0]
[1712725976858,87.82,69268.7921,31.1,0.0,0.0,0.0]
[1712725981893,87.82,69269.3868,31.1,0.0,0.0,0.0]
[1712725986927,87.82,69268.09,31.1,0.0,0.0,0.0]
[1712725991964,87.82,69276.5066,31.1,0.0,0.0,0.0]
[1712725996998,87.82,69276.3858,31.1,0.0,0.0,0.0]
[1712726002037,87.82,69285.4378,31.1,0.0,0.0,0.0]
[1712726007070,87.82,69282.5533,31.1,0.0,0.0,0.0]
[1712726012112,87.82,69280.5972,31.1,0.0,0.0,0.0]
[1712726017149,87.82,69278.9832,31.1,0.0,0.0,0.0]
[1712726022183,87.82,69273.7366,31.1,0.0,0.0,0.0]
[1712726027219,87.82,69274.2894,31.1,0.0,0.0,0.0]
[1712726032254,87.82,69277.9025,31.1,0.0,0.0,0.0]
[1712726037289,87.82,69277.4385,31.1,0.0,0.0,0.0]
[1712726042324,87.82,69277.1162,31.1,0.0,0.0,0.0]
[1712726047357,87.82,69276.8679,31.1,0.0,0.0,0.0]
[1712726052479,87.82,69278.6472,31.1,0.0,0.0,0.0]
[1712726058435,87.82,69278.0386,31.1,0.0,0.0,0.0]
[1712726063470,87.82,69280.6138,31.1,0.0,0.0,0.0]
[1712726068505,87.82,69279.1627,31.1,0.0,0.0,0.0]
[1712726073541,87.82,69275.6146,31.1,0.0,0.0,0.0]
[1712726079479,87.82,69275.5564,31.1,0.0,0.0,0.0]
[1712726084619,87.82,69267.0467,31.1,0.0,0.0,0.0]
[1712726089653,87.82,69266.8273,31.1,0.0,0.0,0.0]
[1712726094691,87.82,69262.6516,31.1,0.0,0.0,0.0]
[1712726099724,87.82,69264.2766,31.1,0.0,0.0,0.0]
[1712726104760,87.82,69264.6367,31.1,0.0,0.0,0.0]
[1712726109796,87.82,69275.523,31.1,0.0,0.0,0.0]
[1712726114832,87.82,69274.0745,31.1,0.0,0.0,0.0]
[1712726119868,87.82,69273.7573,31.1,0.0,0.0,0.0]
[1712726124903,87.82,69277.0632,31.1,0.0,0.0,0.0]
[1712726129943,87.82,69287.8349,31.1,0.0,0.0,0.0]
[1712726134974,87.82,69289.9083,31.1,0.0,0.0,0.0]
[1712726140011,87.82,69289.9763,31.1,0.0,0.0,0.0]
[1712726145044,87.82,69289.813,31.1,0.0,0.0,0.0]
[1712726150079,87.82,69293.98,31.1,0.0,0.0,0.0]
[1712726155116,87.82,69291.071,31.1,0.0,0.0,0.0]
[1712726160151,87.82,69315.1636,31.1,0.0,0.0,0.0]
[1712726165186,87.82,69325.753,31.1,0.0,0.0,0.0]
[1712726170222,87.82,69337.4056,31.1,0.0,0.0,0.0]
[1712726175259,87.82,69334.6397,31.1,0.0,0.0,0.0]
[1712726180292,87.82,69333.6244,31.1,0.0,0.0,0.0]
[1712726185330,87.82,69323.9487,31.1,0.0,0.0,0.0]
[1712726190364,87.82,69312.122,31.1,0.0,0.0,0.0]
[1712726195399,87.82,69314.4697,31.1,0.0,0.0,0.0]
[1712726200437,87.82,69329.4136,31.1,0.0,0.0,0.0]
[1712726205472,87.82,69330.4133,31.1,0.0,0.0,0.0]
[1712726210507,87.82,69329.3897,31.1,0.0,0.0,0.0]
[1712726215541,87.82,69331.5413,31.1,0.0,0.0,0.0]
[1712726220578,87.82,69327.6028,31.1,0.0,0.0,0.0]
[1712726225611,87.82,69335.1809,31.1,0.0,0.0,0.0]
[1712726230649,87.82,69336.9866,31.1,0.0,0.0,0.0]
[1712726235685,87.82,69344.0456,31.1,0.0,0.0,0.0]
[1712726240720,87.82,69354.926,31.1,0.0,0.0,0.0]
[1712726245754,87.82,69364.0368,31.1,0.0,0.0,0.0]
[1712726250790,87.82,69364.1155,31.1,0.0,0.0,0.0]
[1712726255824,87.82,69350.6534,31.1,0.0,0.0,0.0]
[1712726260859,87.82,69350.4757,31.1,0.0,0.0,0.0]
[1712726265894,87.82,69349.3442,31.1,0.0,0.0,0.0]
[1712726270928,87.82,69348.9296,31.1,0.0,0.0,0.0]
[1712726275964,87.82,69345.4283,31.1,0.0,0.0,0.0]
[1712726281000,87.82,69344.5408,31.1,0.0,0.0,0.0]
[1712726286034,87.82,69344.0566,31.1,0.0,0.0,0.0]
[1712726291069,87.82,69346.3731,31.1,0.0,0.0,0.0]
[1712726296104,87.82,69346.3732,31.1,0.0,0.0,0.0]
[1712726301139,87.82,69350.1647,31.1,0.0,0.0,0.0]
[1712726306175,87.82,69357.0134,31.1,0.0,0.0,0.0]
[1712726311209,87.82,69352.0678,31.1,0.0,0.0,0.0]
[1712726316244,87.82,69348.4504,31.1,0.0,0.0,0.0]
[1712726321279,87.82,69345.735,31.1,0.0,0.0,0.0]
[1712726326314,87.82,69344.487,31.1,0.0,0.0,0.0]
[1712726331350,87.82,69343.4159,31.1,0.0,0.0,0.0]
[1712726337479,87.82,69344.1726,31.1,0.0,0.0,0.0]
[1712726343434,87.82,69344.3419,31.1,0.0,0.0,0.0]
[1712726348479,87.82,69343.7451,31.1,0.0,0.0,0.0]
[1712726353513,87.82,69341.2994,31.1,0.0,0.0,0.0]
[1712726359558,87.82,69341.9618,31.1,0.0,0.0,0.0]
[1712726364593,87.82,69343.4004,31.1,0.0,0.0,0.0]
[1712726369627,87.82,69343.0026,31.1,0.0,0.0,0.0]
[1712726374662,87.82,69342.1416,31.1,0.0,0.0,0.0]
[1712726379704,87.82,69342.6102,31.1,0.0,0.0,0.0]
[1712726384748,87.82,69341.1689,31.1,0.0,0.0,0.0]
[1712726389779,87.82,69294.1456,31.1,0.0,0.0,0.0]
[1712726394816,87.82,69292.2405,31.1,0.0,0.0,0.0]
[1712726399849,87.82,69286.9949,31.1,0.0,0.0,0.0]
[1712726404883,87.82,69269.2883,31.1,0.0,0.0,0.0]
[1712726409919,87.82,69274.7426,31.1,0.0,0.0,0.0]
[1712726414955,87.82,69281.4176,31.1,0.0,0.0,0.0]
[1712726419990,87.82,69273.4283,31.1,0.0,0.0,0.0]
[1712726425024,87.82,69281.3121,31.1,0.0,0.0,0.0]
[1712726430060,87.82,69278.2108,31.1,0.0,0.0,0.0]
[1712726435095,87.82,69265.7578,31.1,0.0,0.0,0.0]
[1712726440130,87.82,69274.8837,31.1,0.0,0.0,0.0]
[1712726445164,87.82,69273.266,31.1,0.0,0.0,0.0]
[1712726451207,87.82,69272.6859,31.1,0.0,0.0,0.0]
[1712726456248,87.82,69274.3117,31.1,0.0,0.0,0.0]
[1712726461278,87.82,69274.2481,31.1,0.0,0.0,0.0]
[1712726466313,87.82,69274.495,31.1,0.0,0.0,0.0]
[1712726471347,87.82,69274.8255,31.1,0.0,0.0,0.0]
[1712726476383,87.82,69277.4067,31.1,0.0,0.0,0.0]
[1712726481420,87.82,69289.4028,31.1,0.0,0.0,0.0]
[1712726486458,87.82,69293.2487,31.1,0.0,0.0,0.0]
[1712726491492,87.82,69281.2085,31.1,0.0,0.0,0.0]
[1712726496530,87.82,69270.0311,31.1,0.0,0.0,0.0]
[1712726501564,87.82,69262.4994,31.1,0.0,0.0,0.0]
[1712726506599,87.82,69250.8043,31.1,0.0,0.0,0.0]
[1712726511644,87.82,69235.5191,31.1,0.0,0.0,0.0]
[1712726516678,87.82,69226.4922,31.1,0.0,0.0,0.0]
[1712726521713,87.82,69227.3582,31.1,0.0,0.0,0.0]
[1712726526748,87.82,69229.3788,31.1,0.0,0.0,0.0]
[1712726531784,87.82,69230.8884,31.1,0.0,0.0,0.0]
[1712726536817,87.82,69234.3265,31.1,0.0,0.0,0.0]
[1712726541855,87.82,69242.2981,31.1,0.0,0.0,0.0]
[1712726546890,87.82,69230.5567,31.1,0.0,0.0,0.0]
[1712726551926,87.82,69230.397,31.1,0.0,0.0,0.0]
[1712726556959,87.82,69230.6633,31.1,0.0,0.0,0.0]
[1712726561995,87.82,69228.4296,31.1,0.0,0.0,0.0]
[1712726567029,87.82,69225.6307,31.1,0.0,0.0,0.0]
[1712726572066,87.82,69226.9799,31.1,0.0,0.0,0.0]
[1712726577100,87.82,69234.0023,31.1,0.0,0.0,0.0]
[1712726582135,87.82,69240.7133,31.1,0.0,0.0,0.0]
[1712726587169,87.82,69236.3638,31.1,0.0,0.0,0.0]
[1712726592205,87.82,69238.3483,31.1,0.0,0.0,0.0]
[1712726597241,87.82,69254.8826,31.1,0.0,0.0,0.0]
[1712726602276,87.82,69253.2095,31.1,0.0,0.0,0.0]
[1712726607311,87.82,69253.1291,31.1,0.0,0.0,0.0]
[1712726612359,87.82,69264.1757,31.1,0.0,0.0,0.0]
[1712726617394,87.82,69266.0532,31.1,0.0,0.0,0.0]
[1712726622429,87.82,69265.4059,31.1,0.0,0.0,0.0]
[1712726627466,87.82,69261.6677,31.1,0.0,0.0,0.0]
[1712726632499,87.82,69262.3878,31.1,0.0,0.0,0.0]
[1712726637535,87.82,69259.241,31.1,0.0,0.0,0.0]
[1712726642569,87.82,69258.6219,31.1,0.0,0.0,0.0]
[1712726648611,87.82,69261.4111,31.1,0.0,0.0,0.0]
[1712726653646,87.82,69258.9202,31.1,0.0,0.0,0.0]
[1712726658682,87.82,69239.9364,31.1,0.0,0.0,0.0]
[1712726663718,87.82,69244.9467,31.1,0.0,0.0,0.0]
[1712726668751,87.82,69253.4677,31.1,0.0,0.0,0.0]
[1712726673794,87.82,69251.1691,31.1,0.0,0.0,0.0]
[1712726678830,87.82,69251.0508,31.1,0.0,0.0,0.0]
[1712726683865,87.82,69250.287,31.1,0.0,0.0,0.0]
[1712726689909,87.82,69258.101,31.1,0.0,0.0,0.0]
[1712726694942,87.82,69257.4026,31.1,0.0,0.0,0.0]
[1712726699978,87.82,69254.3253,31.1,0.0,0.0,0.0]
[1712726705013,87.82,69250.9699,31.1,0.0,0.0,0.0]
[1712726710048,87.82,69247.6865,31.1,0.0,0.0,0.0]
[1712726715083,87.82,69238.8632,31.1,0.0,0.0,0.0]
[1712726720118,87.82,69238.4092,31.1,0.0,0.0,0.0]
[1712726725153,87.82,69228.644,31.1,0.0,0.0,0.0]
[1712726730189,87.82,69230.0011,31.1,0.0,0.0,0.0]
[1712726735223,87.82,69235.079,31.1,0.0,0.0,0.0]
[1712726740260,87.82,69239.91,31.1,0.0,0.0,0.0]
[1712726745295,87.82,69241.5365,31.1,0.0,0.0,0.0]
[1712726750330,87.82,69244.8284,31.1,0.0,0.0,0.0]
[1712726756370,87.82,69242.8572,31.1,0.0,0.0,0.0]
[1712726761406,87.82,69238.9873,31.1,0.0,0.0,0.0]
[1712726766442,87.82,69242.7164,31.1,0.0,0.0,0.0]
[1712726771475,87.82,69248.5268,31.1,0.0,0.0,0.0]
[1712726776511,87.82,69253.3606,31.1,0.0,0.0,0.0]
[1712726781545,87.82,69265.6621,31.1,0.0,0.0,0.0]
[1712726786586,87.82,69278.0665,31.1,0.0,0.0,0.0]
[1712726791616,87.82,69297.2992,31.1,0.0,0.0,0.0]
[1712726796652,87.82,69301.9155,31.1,0.0,0.0,0.0]
[1712726801687,87.82,69297.7822,31.1,0.0,0.0,0.0]
[1712726806721,87.82,69296.3588,31.1,0.0,0.0,0.0]
[1712726811756,87.82,69297.8745,31.1,0.0,0.0,0.0]
[1712726816791,87.82,69296.7,31.1,0.0,0.0,0.0]
[1712726821825,87.82,69298.8585,31.1,0.0,0.0,0.0]
[1712726826861,87.82,69299.7725,31.1,0.0,0.0,0.0]
[1712726831897,87.82,69305.4791,31.1,0.0,0.0,0.0]
[1712726836931,87.82,69304.8507,31.1,0.0,0.0,0.0]
[1712726841971,87.82,69304.9307,31.1,0.0,0.0,0.0]
[1712726847006,87.82,69298.8474,31.1,0.0,0.0,0.0]
[1712726852041,87.82,69302.78,31.1,0.0,0.0,0.0]
[1712726857077,87.82,69307.8177,31.1,0.0,0.0,0.0]
[1712726862114,87.82,69307.2753,31.1,0.0,0.0,0.0]
[1712726867147,87.82,69306.8575,31.1,0.0,0.0,0.0]
[1712726872182,87.82,69293.5722,31.1,0.0,0.0,0.0]
[1712726877216,87.82,69296.1873,31.1,0.0,0.0,0.0]
[1712726882251,87.82,69295.1425,31.1,0.0,0.0,0.0]
[1712726887286,87.82,69300.5382,31.1,0.0,0.0,0.0]
[1712726892321,87.82,69295.5568,31.1,0.0,0.0,0.0]
[1712726897356,87.82,69296.7185,31.1,0.0,0.0,0.0]
[1712726902391,87.82,69295.3556,31.1,0.0,0.0,0.0]
[1712726907426,87.82,69293.7513,31.1,0.0,0.0,0.0]
[1712726912461,87.82,69294.6369,31.1,0.0,0.0,0.0]
[1712726917495,87.82,69293.9566,31.1,0.0,0.0,0.0]
[1712726922532,87.82,69291.4098,31.1,0.0,0.0,0.0]
[1712726927566,87.82,69290.1189,31.1,0.0,0.0,0.0]
[1712726932601,87.82,69289.8581,31.1,0.0,0.0,0.0]
[1712726937638,87.82,69289.6128,31.1,0.0,0.0,0.0]
[1712726942672,87.82,69291.564,31.1,0.0,0.0,0.0]
[1712726947706,87.82,69290.6907,31.1,0.0,0.0,0.0]
[1712726952741,87.82,69288.9993,31.1,0.0,0.0,0.0]
[1712726957778,87.82,69290.915,31.1,0.0,0.0,0.0]
[1712726962812,87.82,69293.4761,31.1,0.0,0.0,0.0]
[1712726967847,87.82,69295.1762,31.1,0.0,0.0,0.0]
[1712726972881,87.82,69310.3337,31.1,0.0,0.0,0.0]
[1712726977916,87.82,69310.0742,31.1,0.0,0.0,0.0]
[1712726982952,87.82,69313.8833,31.1,0.0,0.0,0.0]
[1712726987986,87.82,69307.5189,31.1,0.0,0.0,0.0]
[1712726993022,87.82,69313.3605,31.1,0.0,0.0,0.0]
[1712726998056,87.82,69310.1731,31.1,0.0,0.0,0.0]
[1712727003095,87.82,69311.4607,31.1,0.0,0.0,0.0]
[1712727008137,87.82,69312.7523,31.1,0.0,0.0,0.0]
[1712727013169,87.82,69316.8388,31.1,0.0,0.0,0.0]
[1712727018206,87.82,69333.6077,31.1,0.0,0.0,0.0]
[1712727023239,87.82,69340.3512,31.1,0.0,0.0,0.0]
[1712727028273,87.82,69335.7946,31.1,0.0,0.0,0.0]
[1712727033309,87.82,69333.7757,31.1,0.0,0.0,0.0]
[1712727038345,87.82,69323.9291,31.1,0.0,0.0,0.0]
[1712727043379,87.82,69318.9107,31.1,0.0,0.0,0.0]
[1712727048414,87.82,69308.2183,31.1,0.0,0.0,0.0]
[1712727053452,87.82,69308.9458,31.1,0.0,0.0,0.0]
[1712727058487,87.82,69307.3418,31.1,0.0,0.0,0.0]
[1712727063521,87.82,69292.1217,31.1,0.0,0.0,0.0]
[1712727068557,87.82,69292.2769,31.1,0.0,0.0,0.0]
[1712727073595,87.82,69298.5047,31.1,0.0,0.0,0.0]
[1712727078626,87.82,69308.0225,31.1,0.0,0.0,0.0]
[1712727083661,87.82,69320.7621,31.1,0.0,0.0,0.0]
[1712727088697,87.82,69320.9695,31.1,0.0,0.0,0.0]
[1712727093731,87.82,69322.7194,31.1,0.0,0.0,0.0]
[1712727098768,87.82,69318.952,31.1,0.0,0.0,0.0]
[1712727103802,87.82,69315.2909,31.1,0.0,0.0,0.0]
[1712727108837,87.82,69313.2822,31.1,0.0,0.0,0.0]
[1712727114479,87.82,69320.5632,31.1,0.0,0.0,0.0]
[1712727119914,87.82,69318.4121,31.1,0.0,0.0,0.0]
[1712727124950,87.82,69313.9717,31.1,0.0,0.0,0.0]
[1712727129985,87.82,69309.2767,31.1,0.0,0.0,0.0]
[1712727135021,87.82,69308.0825,31.1,0.0,0.0,0.0]
[1712727140056,87.82,69304.4172,31.1,0.0,0.0,0.0]
[1712727145094,87.82,69312.635,31.1,0.0,0.0,0.0]
[1712727150129,87.82,69314.7071,31.1,0.0,0.0,0.0]
[1712727155165,87.82,69316.5302,31.1,0.0,0.0,0.0]
[1712727160200,87.82,69319.8822,31.1,0.0,0.0,0.0]
[1712727165236,87.82,69321.9982,31.1,0.0,0.0,0.0]
[1712727170270,87.82,69322.6671,31.1,0.0,0.0,0.0]
[1712727175312,87.82,69328.8479,31.1,0.0,0.0,0.0]
[1712727180347,87.82,69327.9506,31.1,0.0,0.0,0.0]
[1712727185380,87.82,69315.4672,31.1,0.0,0.0,0.0]
[1712727190417,87.82,69317.3078,31.1,0.0,0.0,0.0]
[1712727195452,87.82,69316.6677,31.1,0.0,0.0,0.0]
[1712727200487,87.82,69315.5688,31.1,0.0,0.0,0.0]
[1712727205522,87.82,69315.3932,31.1,0.0,0.0,0.0]
[1712727210558,87.82,69314.5316,31.1,0.0,0.0,0.0]
[1712727215592,87.82,69309.9333,31.1,0.0,0.0,0.0]
[1712727220627,87.82,69309.5402,31.1,0.0,0.0,0.0]
[1712727225663,87.82,69315.0225,31.1,0.0,0.0,0.0]
[1712727230697,87.82,69312.1783,31.1,0.0,0.0,0.0]
[1712727235732,87.82,69310.4596,31.1,0.0,0.0,0.0]
[1712727240767,87.82,69310.3975,31.1,0.0,0.0,0.0]
[1712727245802,87.82,69320.0021,31.1,0.0,0.0,0.0]
[1712727250837,87.82,69336.2051,31.1,0.0,0.0,0.0]
[1712727255872,87.82,69336.2117,31.1,0.0,0.0,0.0]
[1712727260907,87.82,69347.4933,31.1,0.0,0.0,0.0]
[1712727265942,87.82,69347.5891,31.1,0.0,0.0,0.0]
[1712727270979,87.82,69347.179,31.1,0.0,0.0,0.0]
[1712727276017,87.82,69342.8534,31.1,0.0,0.0,0.0]
[1712727281051,87.82,69343.3699,31.1,0.0,0.0,0.0]
[1712727286085,87.82,69345.3293,31.1,0.0,0.0,0.0]
[1712727291120,87.82,69348.8806,31.1,0.0,0.0,0.0]
[1712727296155,87.82,69358.833,31.1,0.0,0.0,0.0]
[1712727301194,87.82,69349.9062,31.1,0.0,0.0,0.0]
[1712727306229,87.82,69351.0527,31.1,0.0,0.0,0.0]
[1712727311263,87.82,69339.5074,31.1,0.0,0.0,0.0]
[1712727316298,87.82,69347.2201,31.1,0.0,0.0,0.0]
[1712727321334,87.82,69363.2933,31.1,0.0,0.0,0.0]
[1712727326370,87.82,69363.9225,31.1,0.0,0.0,0.0]
[1712727331408,87.82,69365.6606,31.1,0.0,0.0,0.0]
[1712727336442,87.82,69388.951,31.1,0.0,0.0,0.0]
[1712727341479,87.82,69384.1506,31.1,0.0,0.0,0.0]
[1712727346515,87.82,69386.9941,31.1,0.0,0.0,0.0]
[1712727351550,87.82,69379.5432,31.1,0.0,0.0,0.0]
[1712727356586,87.82,69375.6422,31.1,0.0,0.0,0.0]
[1712727361620,87.82,69381.2445,31.1,0.0,0.0,0.0]
[1712727366656,87.82,69376.9358,31.1,0.0,0.0,0.0]
[1712727371690,87.82,69376.9833,31.1,0.0,0.0,0.0]
[1712727376725,87.82,69372.3999,31.1,0.0,0.0,0.0]
[1712727381761,87.82,69371.1531,31.1,0.0,0.0,0.0]
[1712727386795,87.82,69374.343,31.1,0.0,0.0,0.0]
[1712727391830,87.82,69360.4359,31.1,0.0,0.0,0.0]
[1712727396866,87.82,69353.5127,31.1,0.0,0.0,0.0]
[1712727401900,87.82,69343.3058,31.1,0.0,0.0,0.0]
[1712727406935,87.82,69343.7407,31.1,0.0,0.0,0.0]
[1712727411970,87.82,69342.1709,31.1,0.0,0.0,0.0]
[1712727417007,87.82,69334.1117,31.1,0.0,0.0,0.0]
[1712727422043,87.82,69328.4458,31.1,0.0,0.0,0.0]
[1712727427077,87.82,69346.0952,31.1,0.0,0.0,0.0]
[1712727432112,87.82,69352.456,31.1,0.0,0.0,0.0]
[1712727437147,87.82,69351.1005,31.1,0.0,0.0,0.0]
[1712727442182,87.82,69340.251,31.1,0.0,0.0,0.0]
[1712727447217,87.82,69328.5425,31.1,0.0,0.0,0.0]
[1712727452253,87.82,69330.8291,31.1,0.0,0.0,0.0]
[1712727457288,87.82,69328.1501,31.1,0.0,0.0,0.0]
[1712727462323,87.82,69325.02,31.1,0.0,0.0,0.0]
[1712727467357,87.82,69319.5885,31.1,0.0,0.0,0.0]
[1712727472392,87.82,69318.7494,31.1,0.0,0.0,0.0]
[1712727477427,87.82,69296.1901,31.1,0.0,0.0,0.0]
[1712727482464,87.82,69308.7915,31.1,0.0,0.0,0.0]
[1712727487501,87.82,69312.9998,31.1,0.0,0.0,0.0]
[1712727492537,87.82,69311.5037,31.1,0.0,0.0,0.0]
[1712727497573,87.82,69303.3912,31.1,0.0,0.0,0.0]
[1712727502609,87.82,69303.9093,31.1,0.0,0.0,0.0]
[1712727507655,87.82,69316.2963,31.1,0.0,0.0,0.0]
[1712727512689,87.82,69320.5747,31.1,0.0,0.0,0.0]
[1712727517726,87.82,69304.9533,31.1,0.0,0.0,0.0]
[1712727522759,87.82,69302.9413,31.1,0.0,0.0,0.0]
[1712727527794,87.82,69299.2462,31.1,0.0,0.0,0.0]
[1712727532830,87.82,69304.5465,31.1,0.0,0.0,0.0]
[1712727537865,87.82,69309.9966,31.1,0.0,0.0,0.0]
[1712727542899,87.82,69311.8977,31.1,0.0,0.0,0.0]
[1712727547934,87.82,69307.3675,31.1,0.0,0.0,0.0]
[1712727552971,87.82,69311.9698,31.1,0.0,0.0,0.0]
[1712727558004,87.82,69320.0015,31.1,0.0,0.0,0.0]
[1712727563039,87.82,69312.1149,31.1,0.0,0.0,0.0]
[1712727568074,87.82,69314.5069,31.1,0.0,0.0,0.0]
[1712727573109,87.82,69318.7926,31.1,0.0,0.0,0.0]
[1712727578143,87.82,69319.3761,31.1,0.0,0.0,0.0]
[1712727583179,87.82,69313.0621,31.1,0.0,0.0,0.0]
[1712727588213,87.82,69312.7834,31.1,0.0,0.0,0.0]
[1712727593250,87.82,69313.8663,31.1,0.0,0.0,0.0]
[1712727598286,87.82,69312.6252,31.1,0.0,0.0,0.0]
[1712727603319,87.82,69310.9673,31.1,0.0,0.0,0.0]
[1712727608354,87.82,69311.8419,31.1,0.0,0.0,0.0]
[1712727613389,87.82,69315.8338,31.1,0.0,0.0,0.0]
[1712727618423,87.82,69311.291,31.1,0.0,0.0,0.0]
[1712727623459,87.82,69309.623,31.1,0.0,0.0,0.0]
[1712727628493,87.82,69314.614,31.1,0.0,0.0,0.0]
[1712727633528,87.82,69311.4674,31.1,0.0,0.0,0.0]
[1712727638565,87.82,69308.2851,31.1,0.0,0.0,0.0]
[1712727644606,87.82,69279.6589,31.1,0.0,0.0,0.0]
[1712727649641,87.82,69279.5639,31.1,0.0,0.0,0.0]
[1712727654678,87.82,69275.9822,31.1,0.0,0.0,0.0]
[1712727659716,87.82,69276.9295,31.1,0.0,0.0,0.0]
[1712727664747,87.82,69268.3413,31.1,0.0,0.0,0.0]
[1712727669781,87.82,69271.1569,31.1,0.0,0.0,0.0]
[1712727674821,87.82,69281.2892,31.1,0.0,0.0,0.0]
[1712727679860,87.82,69286.4011,31.1,0.0,0.0,0.0]
[1712727684896,87.82,69292.8938,31.1,0.0,0.0,0.0]
[1712727689929,87.82,69295.5186,31.1,0.0,0.0,0.0]
[1712727694965,87.82,69300.7738,31.1,0.0,0.0,0.0]
[1712727700000,87.82,69308.2404,31.1,0.0,0.0,0.0]
[1712727705035,87.82,69309.3932,31.1,0.0,0.0,0.0]
[1712727710070,87.82,69309.0441,31.1,0.0,0.0,0.0]
[1712727715106,87.82,69305.2691,31.1,0.0,0.0,0.0]
[1712727720479,87.82,69303.5746,31.1,0.0,0.0,0.0]
[1712727726184,87.82,69313.6665,31.1,0.0,0.0,0.0]
[1712727731218,87.82,69321.433,31.1,0.0,0.0,0.0]
[1712727736251,87.82,69324.464,31.1,0.0,0.0,0.0]
[1712727741289,87.82,69326.8386,31.1,0.0,0.0,0.0]
[1712727746323,87.82,69338.4491,31.1,0.0,0.0,0.0]
[1712727751357,87.82,69336.3341,31.1,0.0,0.0,0.0]
[1712727756393,87.82,69341.6841,31.1,0.0,0.0,0.0]
[1712727761426,87.82,69344.4569,31.1,0.0,0.0,0.0]
[1712727766462,87.82,69352.0347,31.1,0.0,0.0,0.0]
[1712727771479,87.82,69352.8297,31.1,0.0,0.0,0.0]
[1712727776533,87.82,69357.0384,31.1,0.0,0.0,0.0]
[1712727781568,87.82,69354.452,31.1,0.0,0.0,0.0]
[1712727786602,87.82,69354.1492,31.1,0.0,0.0,0.0]
[1712727791637,87.82,69354.7223,31.1,0.0,0.0,0.0]
[1712727796674,87.82,69354.0755,31.1,0.0,0.0,0.0]
[1712727801711,87.82,69346.9862,31.1,0.0,0.0,0.0]
[1712727806748,87.82,69345.7564,31.1,0.0,0.0,0.0]
[1712727811782,87.82,69336.5986,31.1,0.0,0.0,0.0]
[1712727816820,87.82,69331.5364,31.1,0.0,0.0,0.0]
[1712727821857,87.82,69331.7719,31.1,0.0,0.0,0.0]
[1712727826891,87.82,69332.9419,31.1,0.0,0.0,0.0]
[1712727831925,87.82,69341.7909,31.1,0.0,0.0,0.0]
[1712727836962,87.82,69343.1659,31.1,0.0,0.0,0.0]
[1712727842000,87.82,69342.1277,31.1,0.0,0.0,0.0]
[1712727847037,87.82,69343.1163,31.1,0.0,0.0,0.0]
[1712727852072,87.82,69341.9568,31.1,0.0,0.0,0.0]
[1712727857108,87.82,69348.3622,31.1,0.0,0.0,0.0]
[1712727862143,87.82,69348.7148,31.1,0.0,0.0,0.0]
[1712727867178,87.82,69355.066,31.1,0.0,0.0,0.0]
[1712727872214,87.82,69355.2523,31.1,0.0,0.0,0.0]
[1712727877249,87.82,69356.6531,31.1,0.0,0.0,0.0]
[1712727882282,87.82,69362.0478,31.1,0.0,0.0,0.0]
[1712727887318,87.82,69362.9744,31.1,0.0,0.0,0.0]
[1712727892355,87.82,69362.7551,31.1,0.0,0.0,0.0]
[1712727897389,87.82,69363.3958,31.1,0.0,0.0,0.0]
[1712727902424,87.82,69373.2058,31.1,0.0,0.0,0.0]
[1712727907459,87.82,69383.1767,31.1,0.0,0.0,0.0]
[1712727912479,87.82,69367.4632,31.1,0.0,0.0,0.0]
[1712727917529,87.82,69366.2841,31.1,0.0,0.0,0.0]
[1712727922564,87.82,69366.5418,31.1,0.0,0.0,0.0]
[1712727927600,87.82,69356.6639,31.1,0.0,0.0,0.0]
[1712727933479,87.82,69341.1209,31.1,0.0,0.0,0.0]
[1712727938729,87.82,69361.1965,31.1,0.0,0.0,0.0]
[1712727943763,87.82,69363.8423,31.1,0.0,0.0,0.0]
[1712727948798,87.82,69362.555,31.1,0.0,0.0,0.0]
[1712727953834,87.82,69342.9641,31.1,0.0,0.0,0.0]
[1712727958869,87.82,69333.6952,31.1,0.0,0.0,0.0]
[1712727963903,87.82,69346.6858,31.1,0.0,0.0,0.0]
[1712727968937,87.82,69353.096,31.1,0.0,0.0,0.0]
[1712727973975,87.82,69332.462,31.1,0.0,0.0,0.0]
[1712727979008,87.82,69336.4903,31.1,0.0,0.0,0.0]
[1712727984044,87.82,69336.0927,31.1,0.0,0.0,0.0]
[1712727989079,87.82,69333.0851,31.1,0.0,0.0,0.0]
[1712727994115,87.82,69322.6739,31.1,0.0,0.0,0.0]
[1712727999151,87.82,69313.2266,31.1,0.0,0.0,0.0]
[1712728004185,87.82,69312.7895,31.1,0.0,0.0,0.0]
[1712728009220,87.82,69314.456,31.1,0.0,0.0,0.0]
[1712728014254,87.82,69310.5398,31.1,0.0,0.0,0.0]
[1712728019289,87.82,69298.35,31.1,0.0,0.0,0.0]
[1712728024324,87.82,69290.6974,31.1,0.0,0.0,0.0]
[1712728029359,87.82,69286.1308,31.1,0.0,0.0,0.0]
[1712728034394,87.82,69273.1754,31.1,0.0,0.0,0.0]
[1712728039428,87.82,69269.5418,31.1,0.0,0.0,0.0]
[1712728044465,87.82,69273.4524,31.1,0.0,0.0,0.0]
[1712728049498,87.82,69281.0911,31.1,0.0,0.0,0.0]
[1712728054535,87.82,69281.5042,31.1,0.0,0.0,0.0]
[1712728059569,87.82,69282.4952,31.1,0.0,0.0,0.0]
[1712728064604,87.82,69291.0951,31.1,0.0,0.0,0.0]
[1712728069638,87.82,69291.5233,31.1,0.0,0.0,0.0]
[1712728074674,87.82,69319.1818,31.1,0.0,0.0,0.0]
[1712728079709,87.82,69318.1677,31.1,0.0,0.0,0.0]
[1712728084744,87.82,69313.8018,31.1,0.0,0.0,0.0]
[1712728089779,87.82,69315.0665,31.1,0.0,0.0,0.0]
[1712728094814,87.82,69314.4093,31.1,0.0,0.0,0.0]
[1712728099849,87.82,69319.1943,31.1,0.0,0.0,0.0]
[1712728104885,87.82,69326.3689,31.1,0.0,0.0,0.0]
[1712728109920,87.82,69336.0878,31.1,0.0,0.0,0.0]
[1712728114990,87.82,69334.6935,31.1,0.0,0.0,0.0]
[1712728120025,87.82,69334.4657,31.1,0.0,0.0,0.0]
[1712728125060,87.82,69328.4045,31.1,0.0,0.0,0.0]
[1712728130095,87.82,69329.6585,31.1,0.0,0.0,0.0]
[1712728135132,87.82,69328.6485,31.1,0.0,0.0,0.0]
[1712728140166,87.82,69328.4242,31.1,0.0,0.0,0.0]
[1712728145199,87.82,69338.7927,31.1,0.0,0.0,0.0]
[1712728150235,87.82,69335.3394,31.1,0.0,0.0,0.0]
[1712728155269,87.82,69348.43,31.1,0.0,0.0,0.0]
[1712728160304,87.82,69355.7313,31.1,0.0,0.0,0.0]
[1712728165340,87.82,69353.8909,31.1,0.0,0.0,0.0]
[1712728170374,87.82,69356.3526,31.1,0.0,0.0,0.0]
[1712728175409,87.82,69357.1318,31.1,0.0,0.0,0.0]
[1712728180444,87.82,69356.3556,31.1,0.0,0.0,0.0]
[1712728185479,87.82,69357.6303,31.1,0.0,0.0,0.0]
[1712728190515,87.82,69366.7124,31.1,0.0,0.0,0.0]
[1712728195550,87.82,69374.1702,31.1,0.0,0.0,0.0]
[1712728200586,87.82,69375.1706,31.1,0.0,0.0,0.0]
[1712728205619,87.82,69379.9088,31.1,0.0,0.0,0.0]
[1712728210656,87.82,69377.7748,31.1,0.0,0.0,0.0]
[1712728215692,87.82,69382.3839,31.1,0.0,0.0,0.0]
[1712728220723,87.82,69381.9978,31.1,0.0,0.0,0.0]
[1712728225762,87.82,69379.1796,31.1,0.0,0.0,0.0]
[1712728230799,87.82,69374.3122,31.1,0.0,0.0,0.0]
[1712728235835,87.82,69372.3527,31.1,0.0,0.0,0.0]
[1712728240886,87.82,69368.1818,31.1,0.0,0.0,0.0]
[1712728245922,87.82,69362.2241,31.1,0.0,0.0,0.0]
[1712728250958,87.82,69361.9773,31.1,0.0,0.0,0.0]
[1712728255992,87.82,69364.5304,31.1,0.0,0.0,0.0]
[1712728261029,87.82,69357.7989,31.1,0.0,0.0,0.0]
[1712728266064,87.82,69365.3257,31.1,0.0,0.0,0.0]
[1712728271098,87.82,69367.4135,31.1,0.0,0.0,0.0]
[1712728276133,87.82,69374.3993,31.1,0.0,0.0,0.0]
[1712728281168,87.82,69377.4825,31.1,0.0,0.0,0.0]
[1712728286204,87.82,69371.4643,31.1,0.0,0.0,0.0]
[1712728291241,87.82,69368.3804,31.1,0.0,0.0,0.0]
[1712728296277,87.82,69371.0033,31.1,0.0,0.0,0.0]
[1712728301311,87.82,69366.5637,31.1,0.0,0.0,0.0]
[1712728306347,87.82,69363.7489,31.1,0.0,0.0,0.0]
[1712728311382,87.82,69348.3316,31.1,0.0,0.0,0.0]
[1712728316416,87.82,69347.7352,31.1,0.0,0.0,0.0]
[1712728321450,87.82,69350.5632,31.1,0.0,0.0,0.0]
[1712728326479,87.82,69351.0452,31.1,0.0,0.0,0.0]
[1712728331522,87.82,69345.9183,31.1,0.0,0.0,0.0]
[1712728336569,87.82,69346.1986,31.1,0.0,0.0,0.0]
[1712728341604,87.82,69345.907,31.1,0.0,0.0,0.0]
[1712728346643,87.82,69333.8301,31.1,0.0,0.0,0.0]
[1712728351675,87.82,69332.5543,31.1,0.0,0.0,0.0]
[1712728356711,87.82,69344.1154,31.1,0.0,0.0,0.0]
[1712728361744,87.82,69346.3505,31.1,0.0,0.0,0.0]
[1712728366779,87.82,69343.2793,31.1,0.0,0.0,0.0]
[1712728371815,87.82,69344.9115,31.1,0.0,0.0,0.0]
[1712728376849,87.82,69345.6369,31.1,0.0,0.0,0.0]
[1712728381884,87.82,69342.9447,31.1,0.0,0.0,0.0]
[1712728386920,87.82,69344.3374,31.1,0.0,0.0,0.0]
[1712728391954,87.82,69345.368,31.1,0.0,0.0,0.0]
[1712728396990,87.82,69346.3131,31.1,0.0,0.0,0.0]
[1712728402024,87.82,69346.8735,31.1,0.0,0.0,0.0]
[1712728407059,87.82,69342.1929,31.1,0.0,0.0,0.0]
[1712728412095,87.82,69340.4181,31.1,0.0,0.0,0.0]
[1712728417130,87.82,69336.9,31.1,0.0,0.0,0.0]
[1712728422164,87.82,69343.8941,31.1,0.0,0.0,0.0]
[1712728427201,87.82,69353.298,31.1,0.0,0.0,0.0]
[1712728432238,87.82,69351.3213,31.1,0.0,0.0,0.0]
[1712728437270,87.82,69345.4778,31.1,0.0,0.0,0.0]
[1712728442307,87.82,69348.1101,31.1,0.0,0.0,0.0]
[1712728447341,87.82,69348.7759,31.1,0.0,0.0,0.0]
[1712728452378,87.82,69351.1841,31.1,0.0,0.0,0.0]
[1712728457412,87.82,69345.8079,31.1,0.0,0.0,0.0]
[1712728463455,87.82,69345.7429,31.1,0.0,0.0,0.0]
[1712728468489,87.82,69345.1825,31.1,0.0,0.0,0.0]
[1712728473525,87.82,69345.9171,31.1,0.0,0.0,0.0]
[1712728478559,87.82,69345.3344,31.1,0.0,0.0,0.0]
[1712728483597,87.82,69343.664,31.1,0.0,0.0,0.0]
[1712728488631,87.82,69345.0893,31.1,0.0,0.0,0.0]
[1712728493667,87.82,69343.3193,31.1,0.0,0.0,0.0]
[1712728498701,87.82,69339.018,31.1,0.0,0.0,0.0]
[1712728503747,87.82,69337.2315,31.1,0.0,0.0,0.0]
[1712728508783,87.82,69308.3135,31.1,0.0,0.0,0.0]
[1712728513818,87.82,69292.7231,31.1,0.0,0.0,0.0]
[1712728518855,87.82,69289.7899,31.1,0.0,0.0,0.0]
[1712728523888,87.82,69287.709,31.1,0.0,0.0,0.0]
[1712728528923,87.82,69295.7011,31.1,0.0,0.0,0.0]
[1712728533958,87.82,69297.0688,31.1,0.0,0.0,0.0]
[1712728538995,87.82,69321.6367,31.1,0.0,0.0,0.0]
[1712728544029,87.82,69319.3188,31.1,0.0,0.0,0.0]
[1712728551078,87.82,69320.2303,31.1,0.0,0.0,0.0]
[1712728556115,87.82,69315.4196,31.1,0.0,0.0,0.0]
[1712728561147,87.82,69292.9023,31.1,0.0,0.0,0.0]
[1712728566183,87.82,69287.9457,31.1,0.0,0.0,0.0]
[1712728571217,87.82,69271.3408,31.1,0.0,0.0,0.0]
[1712728576253,87.82,69272.559,31.1,0.0,0.0,0.0]
[1712728581288,87.82,69273.9813,31.1,0.0,0.0,0.0]
[1712728586323,87.82,69269.4234,31.1,0.0,0.0,0.0]
[1712728591357,87.82,69264.4753,31.1,0.0,0.0,0.0]
[1712728596394,87.82,69257.0982,31.1,0.0,0.0,0.0]
[1712728601428,87.82,69254.9758,31.1,0.0,0.0,0.0]
[1712728606467,87.82,69255.7269,31.1,0.0,0.0,0.0]
[1712728611479,87.82,69235.7889,31.1,0.0,0.0,0.0]
[1712728616535,87.82,69246.7929,31.1,0.0,0.0,0.0]
[1712728621570,87.82,69245.9225,31.1,0.0,0.0,0.0]
[1712728626606,87.82,69244.6212,31.1,0.0,0.0,0.0]
[1712728631642,87.82,69242.5032,31.1,0.0,0.0,0.0]
[1712728636678,87.82,69242.7146,31.1,0.0,0.0,0.0]
[1712728641713,87.82,69243.8442,31.1,0.0,0.0,0.0]
[1712728646746,87.82,69242.4162,31.1,0.0,0.0,0.0]
[1712728651781,87.82,69241.2063,31.1,0.0,0.0,0.0]
[1712728656819,87.82,69241.3572,31.1,0.0,0.0,0.0]
[1712728661850,87.82,69235.2319,31.1,0.0,0.0,0.0]
[1712728666893,87.82,69246.6808,31.1,0.0,0.0,0.0]
[1712728671926,87.82,69247.9197,31.1,0.0,0.0,0.0]
[1712728676962,87.82,69250.4061,31.1,0.0,0.0,0.0]
[1712728681997,87.82,69248.3959,31.1,0.0,0.0,0.0]
[1712728687032,87.82,69251.5145,31.1,0.0,0.0,0.0]
[1712728692069,87.82,69242.7023,31.1,0.0,0.0,0.0]
[1712728697103,87.82,69241.639,31.1,0.0,0.0,0.0]
[1712728702138,87.82,69234.7665,31.1,0.0,0.0,0.0]
[1712728707172,87.82,69238.5377,31.1,0.0,0.0,0.0]
[1712728712209,87.82,69239.0185,31.1,0.0,0.0,0.0]
[1712728717244,87.82,69240.1432,31.1,0.0,0.0,0.0]
[1712728722278,87.82,69253.6462,31.1,0.0,0.0,0.0]
[1712728727313,87.82,69254.3088,31.1,0.0,0.0,0.0]
[1712728732348,87.82,69260.6281,31.1,0.0,0.0,0.0]
[1712728737383,87.82,69260.1439,31.1,0.0,0.0,0.0]
[1712728742417,87.82,69249.6223,31.1,0.0,0.0,0.0]
[1712728747453,87.82,69252.1243,31.1,0.0,0.0,0.0]
[1712728752479,87.82,69253.377,31.1,0.0,0.0,0.0]
[1712728758479,87.82,69255.0781,31.1,0.0,0.0,0.0]
[1712728763565,87.82,69254.953,31.1,0.0,0.0,0.0]
[1712728768601,87.82,69252.8022,31.1,0.0,0.0,0.0]
[1712728773635,87.82,69250.3199,31.1,0.0,0.0,0.0]
[1712728778669,87.82,69250.6644,31.1,0.0,0.0,0.0]
[1712728783706,87.82,69248.0396,31.1,0.0,0.0,0.0]
[1712728788740,87.82,69236.5555,31.1,0.0,0.0,0.0]
[1712728793775,87.82,69233.8974,31.1,0.0,0.0,0.0]
[1712728798810,87.82,69242.4809,31.1,0.0,0.0,0.0]
[1712728803844,87.82,69249.4147,31.1,0.0,0.0,0.0]
[1712728808879,87.82,69250.1573,31.1,0.0,0.0,0.0]
[1712728813918,87.82,69265.2773,31.1,0.0,0.0,0.0]
[1712728818954,87.82,69268.9366,31.1,0.0,0.0,0.0]
[1712728823988,87.82,69275.8675,31.1,0.0,0.0,0.0]
[1712728829024,87.82,69275.8712,31.1,0.0,0.0,0.0]
[1712728834070,87.82,69273.651,31.1,0.0,0.0,0.0]
[1712728839104,87.82,69253.196,31.1,0.0,0.0,0.0]
[1712728844141,87.82,69252.3166,31.1,0.0,0.0,0.0]
[1712728849176,87.82,69253.8164,31.1,0.0,0.0,0.0]
[1712728854212,87.82,69255.3993,31.1,0.0,0.0,0.0]
[1712728859244,87.82,69257.4103,31.1,0.0,0.0,0.0]
[1712728864279,87.82,69254.7696,31.1,0.0,0.0,0.0]
[1712728869314,87.82,69251.9009,31.1,0.0,0.0,0.0]
[1712728874349,87.82,69251.3003,31.1,0.0,0.0,0.0]
[1712728879385,87.82,69252.7509,31.1,0.0,0.0,0.0]
[1712728884419,87.82,69253.7231,31.1,0.0,0.0,0.0]
[1712728889453,87.82,69252.583,31.1,0.0,0.0,0.0]
[1712728894489,87.82,69247.5171,31.1,0.0,0.0,0.0]
[1712728899525,87.82,69247.782,31.1,0.0,0.0,0.0]
[1712728905482,87.82,69248.9862,31.1,0.0,0.0,0.0]
[1712728910602,87.82,69250.7875,31.1,0.0,0.0,0.0]
[1712728915641,87.82,69251.6778,31.1,0.0,0.0,0.0]
[1712728920672,87.82,69251.2992,31.1,0.0,0.0,0.0]
[1712728925705,87.82,69251.9178,31.1,0.0,0.0,0.0]
[1712728930741,87.82,69253.4883,31.1,0.0,0.0,0.0]
[1712728935776,87.82,69251.5759,31.1,0.0,0.0,0.0]
[1712728940812,87.82,69251.807,31.1,0.0,0.0,0.0]
[1712728945846,87.82,69254.7399,31.1,0.0,0.0,0.0]
[1712728950883,87.82,69278.1053,31.1,0.0,0.0,0.0]
[1712728955918,87.82,69279.423,31.1,0.0,0.0,0.0]
[1712728960953,87.82,69266.801,31.1,0.0,0.0,0.0]
[1712728965989,87.82,69263.5968,31.1,0.0,0.0,0.0]
[1712728971024,87.82,69261.8567,31.1,0.0,0.0,0.0]
[1712728976059,87.82,69261.5047,31.1,0.0,0.0,0.0]
[1712728981093,87.82,69262.5286,31.1,0.0,0.0,0.0]
[1712728986128,87.82,69261.5785,31.1,0.0,0.0,0.0]
[1712728992170,87.82,69261.0988,31.1,0.0,0.0,0.0]
[1712728998217,87.82,69261.4448,31.1,0.0,0.0,0.0]
[1712729003258,87.82,69261.1328,31.1,0.0,0.0,0.0]
[1712729008294,87.82,69260.6656,31.1,0.0,0.0,0.0]
[1712729013332,87.82,69261.9943,31.1,0.0,0.0,0.0]
[1712729018364,87.82,69261.9644,31.1,0.0,0.0,0.0]
[1712729023400,87.82,69261.2403,31.1,0.0,0.0,0.0]
[1712729028435,87.82,69260.0686,31.1,0.0,0.0,0.0]
[1712729034477,87.82,69259.2754,31.1,0.0,0.0,0.0]
[1712729039511,87.82,69261.0289,31.1,0.0,0.0,0.0]
[1712729044545,87.82,69259.6043,31.1,0.0,0.0,0.0]
[1712729049582,87.82,69263.831,31.1,0.0,0.0,0.0]
[1712729054617,87.82,69274.8707,31.1,0.0,0.0,0.0]
[1712729059652,87.82,69274.2338,31.1,0.0,0.0,0.0]
[1712729064686,87.82,69259.1534,31.1,0.0,0.0,0.0]
[1712729069721,87.82,69261.1204,31.1,0.0,0.0,0.0]
[1712729074756,87.82,69257.9811,31.1,0.0,0.0,0.0]
[1712729079791,87.82,69259.5258,31.1,0.0,0.0,0.0]
[1712729084826,87.82,69260.8463,31.1,0.0,0.0,0.0]
[1712729089862,87.82,69260.2179,31.1,0.0,0.0,0.0]
[1712729094897,87.82,69259.613,31.1,0.0,0.0,0.0]
[1712729099932,87.82,69261.7565,31.1,0.0,0.0,0.0]
[1712729104966,87.82,69264.4635,31.1,0.0,0.0,0.0]
[1712729110002,87.82,69273.5262,31.1,0.0,0.0,0.0]
[1712729115037,87.82,69272.2305,31.1,0.0,0.0,0.0]
[1712729120071,87.82,69272.8666,31.1,0.0,0.0,0.0]
[1712729125108,87.82,69275.3378,31.1,0.0,0.0,0.0]
[1712729130141,87.82,69274.9475,31.1,0.0,0.0,0.0]
[1712729135179,87.82,69275.226,31.1,0.0,0.0,0.0]
[1712729140212,87.82,69276.2232,31.1,0.0,0.0,0.0]
[1712729145247,87.82,69286.6977,31.1,0.0,0.0,0.0]
[1712729150283,87.82,69290.5336,31.1,0.0,0.0,0.0]
[1712729155317,87.82,69292.4064,31.1,0.0,0.0,0.0]
[1712729160352,87.82,69291.6323,31.1,0.0,0.0,0.0]
[1712729166407,87.82,69292.7437,31.1,0.0,0.0,0.0]
[1712729171437,87.82,69291.5058,31.1,0.0,0.0,0.0]
[1712729176474,87.82,69282.9611,31.1,0.0,0.0,0.0]
[1712729181479,87.82,69285.9674,31.1,0.0,0.0,0.0]
[1712729186543,87.82,69285.2228,31.1,0.0,0.0,0.0]
[1712729191578,87.82,69287.4968,31.1,0.0,0.0,0.0]
[1712729196614,87.82,69290.76,31.1,0.0,0.0,0.0]
[1712729201649,87.82,69291.0925,31.1,0.0,0.0,0.0]
[1712729206684,87.82,69295.4575,31.1,0.0,0.0,0.0]
[1712729211719,87.82,69296.4179,31.1,0.0,0.0,0.0]
[1712729216753,87.82,69295.6995,31.1,0.0,0.0,0.0]
[1712729221789,87.82,69295.6818,31.1,0.0,0.0,0.0]
[1712729226822,87.82,69283.4891,31.1,0.0,0.0,0.0]
[1712729231863,87.82,69280.9188,31.1,0.0,0.0,0.0]
[1712729236893,87.82,69288.7961,31.1,0.0,0.0,0.0]
[1712729241927,87.82,69291.8594,31.1,0.0,0.0,0.0]
[1712729246963,87.82,69291.566,31.1,0.0,0.0,0.0]
[1712729252000,87.82,69305.7423,31.1,0.0,0.0,0.0]
[1712729257033,87.82,69305.8681,31.1,0.0,0.0,0.0]
[1712729262067,87.82,69308.1755,31.1,0.0,0.0,0.0]
[1712729267103,87.82,69307.5806,31.1,0.0,0.0,0.0]
[1712729272139,87.82,69311.8932,31.1,0.0,0.0,0.0]
[1712729277175,87.82,69310.1678,31.1,0.0,0.0,0.0]
[1712729282209,87.82,69308.3298,31.1,0.0,0.0,0.0]
[1712729287244,87.82,69310.5455,31.1,0.0,0.0,0.0]
[1712729292279,87.82,69313.037,31.1,0.0,0.0,0.0]
[1712729297313,87.82,69313.127,31.1,0.0,0.0,0.0]
[1712729302349,87.82,69315.7029,31.1,0.0,0.0,0.0]
[1712729307382,87.82,69309.2947,31.1,0.0,0.0,0.0]
[1712729312418,87.82,69309.2827,31.1,0.0,0.0,0.0]
[1712729319467,87.82,69308.8375,31.1,0.0,0.0,0.0]
[1712729324503,87.82,69308.4564,31.1,0.0,0.0,0.0]
[1712729330543,87.82,69308.435,31.1,0.0,0.0,0.0]
[1712729335585,87.82,69309.6309,31.1,0.0,0.0,0.0]
[1712729340621,87.82,69311.6151,31.1,0.0,0.0,0.0]
[1712729345655,87.82,69314.0907,31.1,0.0,0.0,0.0]
[1712729350691,87.82,69313.1808,31.1,0.0,0.0,0.0]
[1712729355725,87.82,69313.1886,31.1,0.0,0.0,0.0]
[1712729360759,87.82,69305.3901,31.1,0.0,0.0,0.0]
[1712729365793,87.82,69302.8557,31.1,0.0,0.0,0.0]
[1712729370829,87.82,69302.7841,31.1,0.0,0.0,0.0]
[1712729375866,87.82,69289.6301,31.1,0.0,0.0,0.0]
[1712729381905,87.82,69292.4614,31.1,0.0,0.0,0.0]
[1712729386942,87.82,69291.4677,31.1,0.0,0.0,0.0]
[1712729391978,87.82,69291.6722,31.1,0.0,0.0,0.0]
[1712729397011,87.82,69297.1633,31.1,0.0,0.0,0.0]
[1712729402046,87.82,69303.9229,31.1,0.0,0.0,0.0]
[1712729407081,87.82,69309.4093,31.1,0.0,0.0,0.0]
[1712729412116,87.82,69316.0134,31.1,0.0,0.0,0.0]
[1712729417155,87.82,69318.6227,31.1,0.0,0.0,0.0]
[1712729422190,87.82,69331.865,31.1,0.0,0.0,0.0]
[1712729427228,87.82,69325.456,31.1,0.0,0.0,0.0]
[1712729432262,87.82,69325.3126,31.1,0.0,0.0,0.0]
[1712729437298,87.82,69313.7588,31.1,0.0,0.0,0.0]
[1712729442333,87.82,69315.8664,31.1,0.0,0.0,0.0]
[1712729447368,87.82,69313.9086,31.1,0.0,0.0,0.0]
[1712729452403,87.82,69300.3958,31.1,0.0,0.0,0.0]
[1712729457439,87.82,69296.6927,31.1,0.0,0.0,0.0]
[1712729462472,87.82,69285.5478,31.1,0.0,0.0,0.0]
[1712729467508,87.82,69288.3107,31.1,0.0,0.0,0.0]
[1712729472547,87.82,69297.013,31.1,0.0,0.0,0.0]
[1712729477580,87.82,69296.7678,31.1,0.0,0.0,0.0]
[1712729482613,87.82,69294.486,31.1,0.0,0.0,0.0]
[1712729487648,87.82,69292.4575,31.1,0.0,0.0,0.0]
[1712729492684,87.82,69292.4234,31.1,0.0,0.0,0.0]
[1712729497717,87.82,69292.7593,31.1,0.0,0.0,0.0]
[1712729502759,87.82,69287.9262,31.1,0.0,0.0,0.0]
[1712729507794,87.82,69283.4121,31.1,0.0,0.0,0.0]
[1712729512829,87.82,69281.1545,31.1,0.0,0.0,0.0]
[1712729517866,87.82,69280.808,31.1,0.0,0.0,0.0]
[1712729522900,87.82,69273.6903,31.1,0.0,0.0,0.0]
[1712729527935,87.82,69268.9941,31.1,0.0,0.0,0.0]
[1712729532970,87.82,69269.0661,31.1,0.0,0.0,0.0]
[1712729538005,87.82,69267.9403,31.1,0.0,0.0,0.0]
[1712729543039,87.82,69267.9145,31.1,0.0,0.0,0.0]
[1712729548074,87.82,69267.4297,31.1,0.0,0.0,0.0]
[1712729553109,87.82,69267.1364,31.1,0.0,0.0,0.0]
[1712729558144,87.82,69264.6596,31.1,0.0,0.0,0.0]
[1712729563180,87.82,69264.037,31.1,0.0,0.0,0.0]
[1712729568215,87.82,69242.6527,31.1,0.0,0.0,0.0]
[1712729573249,87.82,69242.202,31.1,0.0,0.0,0.0]
[1712729578284,87.82,69232.9418,31.1,0.0,0.0,0.0]
[1712729583318,87.82,69236.6595,31.1,0.0,0.0,0.0]
[1712729588354,87.82,69235.9126,31.1,0.0,0.0,0.0]
[1712729593390,87.82,69232.6069,31.1,0.0,0.0,0.0]
[1712729598424,87.82,69230.42,31.1,0.0,0.0,0.0]
[1712729603461,87.82,69230.1868,31.1,0.0,0.0,0.0]
[1712729608495,87.82,69228.0592,31.1,0.0,0.0,0.0]
[1712729613531,87.82,69227.1141,31.1,0.0,0.0,0.0]
[1712729618565,87.82,69226.4141,31.1,0.0,0.0,0.0]
[1712729623600,87.82,69227.5318,31.1,0.0,0.0,0.0]
[1712729628635,87.82,69226.451,31.1,0.0,0.0,0.0]
[1712729633670,87.82,69240.7949,31.1,0.0,0.0,0.0]
[1712729638706,87.82,69239.059,31.1,0.0,0.0,0.0]
[1712729643740,87.82,69233.3815,31.1,0.0,0.0,0.0]
[1712729648775,87.82,69233.0481,31.1,0.0,0.0,0.0]
[1712729653810,87.82,69230.0337,31.1,0.0,0.0,0.0]
[1712729658846,87.82,69231.81,31.1,0.0,0.0,0.0]
[1712729663881,87.82,69232.7903,31.1,0.0,0.0,0.0]
[1712729668924,87.82,69228.798,31.1,0.0,0.0,0.0]
[1712729673958,87.82,69230.6482,31.1,0.0,0.0,0.0]
[1712729679479,87.82,69230.2524,31.1,0.0,0.0,0.0]
[1712729685037,87.82,69230.9706,31.1,0.0,0.0,0.0]
[1712729690072,87.82,69228.6769,31.1,0.0,0.0,0.0]
[1712729695105,87.82,69227.0109,31.1,0.0,0.0,0.0]
[1712729700142,87.82,69227.4641,31.1,0.0,0.0,0.0]
[1712729705177,87.82,69228.3611,31.1,0.0,0.0,0.0]
[1712729710211,87.82,69228.6369,31.1,0.0,0.0,0.0]
[1712729715245,87.82,69229.3238,31.1,0.0,0.0,0.0]
[1712729721479,87.82,69229.9132,31.1,0.0,0.0,0.0]
[1712729727479,87.82,69230.3829,31.1,0.0,0.0,0.0]
[1712729733371,87.82,69230.3205,31.1,0.0,0.0,0.0]
[1712729739479,87.82,69230.4784,31.1,0.0,0.0,0.0]
[1712729745455,87.82,69261.2956,31.1,0.0,0.0,0.0]
[1712729750490,87.82,69269.8587,31.1,0.0,0.0,0.0]
[1712729755525,87.82,69268.6812,31.1,0.0,0.0,0.0]
[1712729760561,87.82,69257.8363,31.1,0.0,0.0,0.0]
[1712729765596,87.82,69261.4302,31.1,0.0,0.0,0.0]
[1712729770630,87.82,69263.9602,31.1,0.0,0.0,0.0]
[1712729775666,87.82,69266.2909,31.1,0.0,0.0,0.0]
[1712729780702,87.82,69266.1016,31.1,0.0,0.0,0.0]
[1712729785736,87.82,69263.2875,31.1,0.0,0.0,0.0]
[1712729790770,87.82,69263.663,31.1,0.0,0.0,0.0]
[1712729795806,87.82,69262.008,31.1,0.0,0.0,0.0]
[1712729800840,87.82,69260.6569,31.1,0.0,0.0,0.0]
[1712729805877,87.82,69262.2795,31.1,0.0,0.0,0.0]
[1712729810912,87.82,69269.1397,31.1,0.0,0.0,0.0]
[1712729815947,87.82,69268.4728,31.1,0.0,0.0,0.0]
[1712729820980,87.82,69264.8081,31.1,0.0,0.0,0.0]
[1712729826016,87.82,69263.8737,31.1,0.0,0.0,0.0]
[1712729832057,87.82,69263.7384,31.1,0.0,0.0,0.0]
[1712729837098,87.82,69262.9974,31.1,0.0,0.0,0.0]
[1712729843140,87.82,69265.0835,31.1,0.0,0.0,0.0]
[1712729848175,87.82,69265.4546,31.1,0.0,0.0,0.0]
[1712729853210,87.82,69264.8354,31.1,0.0,0.0,0.0]
[1712729858246,87.82,69264.6873,31.1,0.0,0.0,0.0]
[1712729863280,87.82,69264.4254,31.1,0.0,0.0,0.0]
[1712729868317,87.82,69264.1669,31.1,0.0,0.0,0.0]
[1712729874479,87.82,69264.2565,31.1,0.0,0.0,0.0]
[1712729880401,87.82,69264.8613,31.1,0.0,0.0,0.0]
[1712729885434,87.82,69269.2983,31.1,0.0,0.0,0.0]
[1712729890471,87.82,69268.0576,31.1,0.0,0.0,0.0]
[1712729895479,87.82,69267.7003,31.1,0.0,0.0,0.0]
[1712729900543,87.82,69267.8238,31.1,0.0,0.0,0.0]
[1712729905577,87.82,69268.3897,31.1,0.0,0.0,0.0]
[1712729910613,87.82,69292.4472,31.1,0.0,0.0,0.0]
[1712729915648,87.82,69297.0476,31.1,0.0,0.0,0.0]
[1712729920683,87.82,69297.0183,31.1,0.0,0.0,0.0]
[1712729925718,87.82,69298.3851,31.1,0.0,0.0,0.0]
[1712729930752,87.82,69299.2958,31.1,0.0,0.0,0.0]
[1712729935788,87.82,69297.5311,31.1,0.0,0.0,0.0]
[1712729941831,87.82,69298.0068,31.1,0.0,0.0,0.0]
[1712729946865,87.82,69297.8365,31.1,0.0,0.0,0.0]
[1712729951900,87.82,69291.8013,31.1,0.0,0.0,0.0]
[1712729956935,87.82,69294.5263,31.1,0.0,0.0,0.0]
[1712729962978,87.82,69294.2067,31.1,0.0,0.0,0.0]
[1712729968011,87.82,69290.1351,31.1,0.0,0.0,0.0]
[1712729973047,87.82,69290.4335,31.1,0.0,0.0,0.0]
[1712729978081,87.82,69290.4131,31.1,0.0,0.0,0.0]
[1712729983117,87.82,69288.9702,31.1,0.0,0.0,0.0]
[1712729988153,87.82,69285.7955,31.1,0.0,0.0,0.0]
[1712729993186,87.82,69289.8818,31.1,0.0,0.0,0.0]
[1712729998222,87.82,69291.0342,31.1,0.0,0.0,0.0]
[1712730003256,87.82,69290.9632,31.1,0.0,0.0,0.0]
[1712730008296,87.82,69293.4412,31.1,0.0,0.0,0.0]
[1712730013332,87.82,69294.9912,31.1,0.0,0.0,0.0]
[1712730018367,87.82,69294.0062,31.1,0.0,0.0,0.0]
[1712730023401,87.82,69294.0315,31.1,0.0,0.0,0.0]
[1712730028436,87.82,69294.0674,31.1,0.0,0.0,0.0]
[1712730033471,87.82,69313.7871,31.1,0.0,0.0,0.0]
[1712730039480,87.82,69316.9998,31.1,0.0,0.0,0.0]
[1712730044553,87.82,69319.5418,31.1,0.0,0.0,0.0]
[1712730049588,87.82,69317.1811,31.1,0.0,0.0,0.0]
[1712730054623,87.82,69317.8077,31.1,0.0,0.0,0.0]
[1712730059659,87.82,69316.9646,31.1,0.0,0.0,0.0]
[1712730064692,87.82,69316.1928,31.1,0.0,0.0,0.0]
[1712730069728,87.82,69314.7823,31.1,0.0,0.0,0.0]
[1712730074764,87.82,69316.6219,31.1,0.0,0.0,0.0]
[1712730080806,87.82,69318.8412,31.1,0.0,0.0,0.0]
[1712730085840,87.82,69317.4511,31.1,0.0,0.0,0.0]
[1712730090875,87.82,69317.2427,31.1,0.0,0.0,0.0]
[1712730095912,87.82,69319.1535,31.1,0.0,0.0,0.0]
[1712730101952,87.82,69322.0536,31.1,0.0,0.0,0.0]
[1712730106986,87.82,69323.8256,31.1,0.0,0.0,0.0]
[1712730112021,87.82,69322.1305,31.1,0.0,0.0,0.0]
[1712730117058,87.82,69322.4303,31.1,0.0,0.0,0.0]
[1712730122093,87.82,69320.4171,31.1,0.0,0.0,0.0]
[1712730127130,87.82,69340.27,31.1,0.0,0.0,0.0]
[1712730132161,87.82,69346.2766,31.1,0.0,0.0,0.0]
[1712730137197,87.82,69344.6156,31.1,0.0,0.0,0.0]
[1712730142232,87.82,69345.0932,31.1,0.0,0.0,0.0]
[1712730147268,87.82,69342.6894,31.1,0.0,0.0,0.0]
[1712730152302,87.82,69344.054,31.1,0.0,0.0,0.0]
[1712730157340,87.82,69345.242,31.1,0.0,0.0,0.0]
[1712730162372,87.82,69345.858,31.1,0.0,0.0,0.0]
[1712730167408,87.82,69349.202,31.1,0.0,0.0,0.0]
[1712730172442,87.82,69346.5571,31.1,0.0,0.0,0.0]
[1712730177480,87.82,69348.4098,31.1,0.0,0.0,0.0]
[1712730182522,87.82,69347.5913,31.1,0.0,0.0,0.0]
[1712730187557,87.82,69348.1541,31.1,0.0,0.0,0.0]
[1712730192592,87.82,69347.9231,31.1,0.0,0.0,0.0]
[1712730197628,87.82,69363.3521,31.1,0.0,0.0,0.0]
[1712730202663,87.82,69372.0315,31.1,0.0,0.0,0.0]
[1712730207704,87.82,69365.806,31.1,0.0,0.0,0.0]
[1712730212740,87.82,69366.1625,31.1,0.0,0.0,0.0]
[1712730217773,87.82,69366.5195,31.1,0.0,0.0,0.0]
[1712730222809,87.82,69362.0253,31.1,0.0,0.0,0.0]
[1712730227845,87.82,69362.2313,31.1,0.0,0.0,0.0]
[1712730232880,87.82,69357.1651,31.1,0.0,0.0,0.0]
[1712730237914,87.82,69358.3333,31.1,0.0,0.0,0.0]
[1712730242951,87.82,69358.5314,31.1,0.0,0.0,0.0]
[1712730247986,87.82,69362.2553,31.1,0.0,0.0,0.0]
[1712730253020,87.82,69362.197,31.1,0.0,0.0,0.0]
[1712730258055,87.82,69364.1967,31.1,0.0,0.0,0.0]
[1712730263090,87.82,69375.906,31.1,0.0,0.0,0.0]
[1712730268124,87.82,69374.3828,31.1,0.0,0.0,0.0]
[1712730273178,87.82,69371.2899,31.1,0.0,0.0,0.0]
[1712730278196,87.82,69367.8388,31.1,0.0,0.0,0.0]
[1712730283228,87.82,69362.9361,31.1,0.0,0.0,0.0]
[1712730288264,87.82,69361.9644,31.1,0.0,0.0,0.0]
[1712730293299,87.82,69372.0784,31.1,0.0,0.0,0.0]
[1712730298335,87.82,69370.8893,31.1,0.0,0.0,0.0]
[1712730303370,87.82,69381.2935,31.1,0.0,0.0,0.0]
[1712730308406,87.82,69391.4165,31.1,0.0,0.0,0.0]
[1712730313439,87.82,69390.7207,31.1,0.0,0.0,0.0]
[1712730318475,87.82,69391.8535,31.1,0.0,0.0,0.0]
[1712730323511,87.82,69413.2577,31.1,0.0,0.0,0.0]
[1712730328549,87.82,69400.157,31.1,0.0,0.0,0.0]
[1712730333579,87.82,69399.1778,31.1,0.0,0.0,0.0]
[1712730338613,87.82,69395.6043,31.1,0.0,0.0,0.0]
[1712730343656,87.82,69392.9479,31.1,0.0,0.0,0.0]
[1712730348690,87.82,69387.7322,31.1,0.0,0.0,0.0]
[1712730353727,87.82,69380.5186,31.1,0.0,0.0,0.0]
[1712730358762,87.82,69376.4752,31.1,0.0,0.0,0.0]
[1712730363796,87.82,69374.4098,31.1,0.0,0.0,0.0]
[1712730368830,87.82,69371.9904,31.1,0.0,0.0,0.0]
[1712730373865,87.82,69363.7397,31.1,0.0,0.0,0.0]
[1712730378900,87.82,69387.2569,31.1,0.0,0.0,0.0]
[1712730383936,87.82,69385.4308,31.1,0.0,0.0,0.0]
[1712730388969,87.82,69387.4501,31.1,0.0,0.0,0.0]
[1712730394005,87.82,69385.5928,31.1,0.0,0.0,0.0]
[1712730399040,87.82,69404.7302,31.1,0.0,0.0,0.0]
[1712730404076,87.82,69402.371,31.1,0.0,0.0,0.0]
[1712730409110,87.82,69401.4326,31.1,0.0,0.0,0.0]
[1712730414146,87.82,69397.5566,31.1,0.0,0.0,0.0]
[1712730419180,87.82,69404.0043,31.1,0.0,0.0,0.0]
[1712730424215,87.82,69425.1811,31.1,0.0,0.0,0.0]
[1712730429251,87.82,69412.5413,31.1,0.0,0.0,0.0]
[1712730434286,87.82,69421.6952,31.1,0.0,0.0,0.0]
[1712730439321,87.82,69429.8275,31.1,0.0,0.0,0.0]
[1712730444358,87.82,69432.8028,31.1,0.0,0.0,0.0]
[1712730449392,87.82,69430.3481,31.1,0.0,0.0,0.0]
[1712730454427,87.82,69430.3384,31.1,0.0,0.0,0.0]
[1712730459462,87.82,69430.447,31.1,0.0,0.0,0.0]
[1712730464498,87.82,69434.5859,31.1,0.0,0.0,0.0]
[1712730469532,87.82,69430.1124,31.1,0.0,0.0,0.0]
[1712730474567,87.82,69449.9594,31.1,0.0,0.0,0.0]
[1712730479602,87.82,69449.0581,31.1,0.0,0.0,0.0]
[1712730484637,87.82,69452.8303,31.1,0.0,0.0,0.0]
[1712730489672,87.82,69454.5112,31.1,0.0,0.0,0.0]
[1712730494708,87.82,69452.5357,31.1,0.0,0.0,0.0]
[1712730499742,87.82,69444.6252,31.1,0.0,0.0,0.0]
[1712730504777,87.82,69444.2955,31.1,0.0,0.0,0.0]
[1712730509815,87.82,69435.8736,31.1,0.0,0.0,0.0]
[1712730514848,87.82,69422.6923,31.1,0.0,0.0,0.0]
[1712730519882,87.82,69417.0589,31.1,0.0,0.0,0.0]
[1712730524917,87.82,69417.4959,31.1,0.0,0.0,0.0]
[1712730529953,87.82,69426.3778,31.1,0.0,0.0,0.0]
[1712730534991,87.82,69427.7794,31.1,0.0,0.0,0.0]
[1712730540025,87.82,69424.7465,31.1,0.0,0.0,0.0]
[1712730545061,87.82,69425.1766,31.1,0.0,0.0,0.0]
[1712730550096,87.82,69427.518,31.1,0.0,0.0,0.0]
[1712730555134,87.82,69427.0558,31.1,0.0,0.0,0.0]
[1712730560166,87.82,69425.2518,31.1,0.0,0.0,0.0]
[1712730565202,87.82,69425.0104,31.1,0.0,0.0,0.0]
[1712730570237,87.82,69440.2302,31.1,0.0,0.0,0.0]
[1712730575271,87.82,69438.4145,31.1,0.0,0.0,0.0]
[1712730580306,87.82,69438.3077,31.1,0.0,0.0,0.0]
[1712730585342,87.82,69440.6093,31.1,0.0,0.0,0.0]
[1712730590376,87.82,69447.0906,31.1,0.0,0.0,0.0]
[1712730595411,87.82,69444.4076,31.1,0.0,0.0,0.0]
[1712730600446,87.82,69444.2186,31.1,0.0,0.0,0.0]
[1712730605482,87.82,69445.6902,31.1,0.0,0.0,0.0]
[1712730610516,87.82,69424.6706,31.1,0.0,0.0,0.0]
[1712730615551,87.82,69425.7973,31.1,0.0,0.0,0.0]
[1712730620587,87.82,69430.1789,31.1,0.0,0.0,0.0]
[1712730625621,87.82,69430.3004,31.1,0.0,0.0,0.0]
[1712730630657,87.82,69429.4792,31.1,0.0,0.0,0.0]
[1712730635693,87.82,69433.6781,31.1,0.0,0.0,0.0]
[1712730640728,87.82,69433.4205,31.1,0.0,0.0,0.0]
[1712730645763,87.82,69432.896,31.1,0.0,0.0,0.0]
[1712730650797,87.82,69428.9128,31.1,0.0,0.0,0.0]
[1712730655834,87.82,69422.3454,31.1,0.0,0.0,0.0]
[1712730661874,87.82,69421.9216,31.1,0.0,0.0,0.0]
[1712730666909,87.82,69409.5359,31.1,0.0,0.0,0.0]
[1712730671944,87.82,69409.9,31.1,0.0,0.0,0.0]
[1712730676991,87.82,69409.9483,31.1,0.0,0.0,0.0]
[1712730682031,87.82,69407.5439,31.1,0.0,0.0,0.0]
[1712730687063,87.82,69399.397,31.1,0.0,0.0,0.0]
[1712730692097,87.82,69400.2396,31.1,0.0,0.0,0.0]
[1712730697132,87.82,69400.9853,31.1,0.0,0.0,0.0]
[1712730702167,87.82,69400.3249,31.1,0.0,0.0,0.0]
[1712730708210,87.82,69399.6317,31.1,0.0,0.0,0.0]
[1712730713247,87.82,69398.7006,31.1,0.0,0.0,0.0]
[1712730718279,87.82,69401.3774,31.1,0.0,0.0,0.0]
[1712730723314,87.82,69401.6349,31.1,0.0,0.0,0.0]
[1712730728350,87.82,69402.2016,31.1,0.0,0.0,0.0]
[1712730733398,87.82,69400.2503,31.1,0.0,0.0,0.0]
[1712730738430,87.82,69409.5314,31.1,0.0,0.0,0.0]
[1712730743473,87.82,69409.0736,31.1,0.0,0.0,0.0]
[1712730748625,87.82,69401.4231,31.1,0.0,0.0,0.0]
[1712730753660,87.82,69386.2788,31.1,0.0,0.0,0.0]
[1712730758695,87.82,69385.715,31.1,0.0,0.0,0.0]
[1712730763732,87.82,69391.1502,31.1,0.0,0.0,0.0]
[1712730768765,87.82,69383.1979,31.1,0.0,0.0,0.0]
[1712730773801,87.82,69381.1782,31.1,0.0,0.0,0.0]
[1712730778835,87.82,69384.4324,31.1,0.0,0.0,0.0]
[1712730783871,87.82,69384.0878,31.1,0.0,0.0,0.0]
[1712730788906,87.82,69382.6536,31.1,0.0,0.0,0.0]
[1712730793941,87.82,69375.6358,31.1,0.0,0.0,0.0]
[1712730798977,87.82,69372.3444,31.1,0.0,0.0,0.0]
[1712730804019,87.82,69375.8223,31.1,0.0,0.0,0.0]
[1712730809052,87.82,69376.4529,31.1,0.0,0.0,0.0]
[1712730814090,87.82,69371.519,31.1,0.0,0.0,0.0]
[1712730819123,87.82,69349.8402,31.1,0.0,0.0,0.0]
[1712730825167,87.82,69349.1233,31.1,0.0,0.0,0.0]
[1712730830202,87.82,69350.2734,31.1,0.0,0.0,0.0]
[1712730835238,87.82,69350.938,31.1,0.0,0.0,0.0]
[1712730840272,87.82,69355.2435,31.1,0.0,0.0,0.0]
[1712730845307,87.82,69350.6407,31.1,0.0,0.0,0.0]
[1712730850342,87.82,69334.9936,31.1,0.0,0.0,0.0]
[1712730855378,87.82,69333.6891,31.1,0.0,0.0,0.0]
[1712730860413,87.82,69344.3019,31.1,0.0,0.0,0.0]
[1712730865449,87.82,69345.4529,31.1,0.0,0.0,0.0]
[1712730870479,87.82,69345.9589,31.1,0.0,0.0,0.0]
[1712730875519,87.82,69349.0203,31.1,0.0,0.0,0.0]
[1712730880559,87.82,69357.1936,31.1,0.0,0.0,0.0]
[1712730885594,87.82,69361.7414,31.1,0.0,0.0,0.0]
[1712730890628,87.82,69366.7974,31.1,0.0,0.0,0.0]
[1712730895663,87.82,69381.6812,31.1,0.0,0.0,0.0]
[1712730900697,87.82,69378.4612,31.1,0.0,0.0,0.0]
[1712730905735,87.82,69397.6415,31.1,0.0,0.0,0.0]
[1712730910768,87.82,69377.1325,31.1,0.0,0.0,0.0]
[1712730915813,87.82,69364.2619,31.1,0.0,0.0,0.0]
[1712730920841,87.82,69356.0596,31.1,0.0,0.0,0.0]
[1712730925875,87.82,69361.7601,31.1,0.0,0.0,0.0]
[1712730930909,87.82,69362.972,31.1,0.0,0.0,0.0]
[1712730935944,87.82,69366.771,31.1,0.0,0.0,0.0]
[1712730940978,87.82,69365.1638,31.1,0.0,0.0,0.0]
[1712730946014,87.82,69357.6231,31.1,0.0,0.0,0.0]
[1712730951048,87.82,69360.1004,31.1,0.0,0.0,0.0]
[1712730956084,87.82,69364.4927,31.1,0.0,0.0,0.0]
[1712730961121,87.82,69366.0974,31.1,0.0,0.0,0.0]
[1712730966154,87.82,69368.433,31.1,0.0,0.0,0.0]
[1712730971192,87.82,69366.3745,31.1,0.0,0.0,0.0]
[1712730976223,87.82,69369.7882,31.1,0.0,0.0,0.0]
[1712730981259,87.82,69373.4508,31.1,0.0,0.0,0.0]
[1712730986293,87.82,69368.4907,31.1,0.0,0.0,0.0]
[1712730991335,87.82,69372.1896,31.1,0.0,0.0,0.0]
[1712730996370,87.82,69376.3324,31.1,0.0,0.0,0.0]
[1712731001407,87.82,69379.7813,31.1,0.0,0.0,0.0]
[1712731006440,87.82,69385.5087,31.1,0.0,0.0,0.0]
[1712731011475,87.82,69379.7759,31.1,0.0,0.0,0.0]
[1712731016511,87.82,69380.3229,31.1,0.0,0.0,0.0]
[1712731021544,87.82,69381.6138,31.1,0.0,0.0,0.0]
[1712731026579,87.82,69381.1536,31.1,0.0,0.0,0.0]
[1712731031616,87.82,69381.0604,31.1,0.0,0.0,0.0]
[1712731036651,87.82,69412.0221,31.1,0.0,0.0,0.0]
[1712731041685,87.82,69413.6385,31.1,0.0,0.0,0.0]
[1712731046720,87.82,69420.7153,31.1,0.0,0.0,0.0]
[1712731051755,87.82,69418.8029,31.1,0.0,0.0,0.0]
[1712731056790,87.82,69419.5479,31.1,0.0,0.0,0.0]
[1712731061825,87.82,69418.9143,31.1,0.0,0.0,0.0]
[1712731066861,87.82,69418.9131,31.1,0.0,0.0,0.0]
[1712731071896,87.82,69431.4353,31.1,0.0,0.0,0.0]
[1712731076929,87.82,69430.0372,31.1,0.0,0.0,0.0]
[1712731081966,87.82,69422.2391,31.1,0.0,0.0,0.0]
[1712731087000,87.82,69415.8292,31.1,0.0,0.0,0.0]
[1712731092035,87.82,69419.9457,31.1,0.0,0.0,0.0]
[1712731097071,87.82,69422.6833,31.1,0.0,0.0,0.0]
[1712731102106,87.82,69424.7171,31.1,0.0,0.0,0.0]
[1712731107142,87.82,69426.059,31.1,0.0,0.0,0.0]
[1712731113184,87.82,69425.0282,31.1,0.0,0.0,0.0]
[1712731118219,87.82,69424.0075,31.1,0.0,0.0,0.0]
[1712731123254,87.82,69418.182,31.1,0.0,0.0,0.0]
[1712731128290,87.82,69419.0247,31.1,0.0,0.0,0.0]
[1712731133324,87.82,69414.7668,31.1,0.0,0.0,0.0]
[1712731138359,87.82,69418.8631,31.1,0.0,0.0,0.0]
[1712731143394,87.82,69414.8904,31.1,0.0,0.0,0.0]
[1712731148430,87.82,69414.8138,31.1,0.0,0.0,0.0]
[1712731153464,87.82,69417.9367,31.1,0.0,0.0,0.0]
[1712731158480,87.82,69423.9416,31.1,0.0,0.0,0.0]
[1712731163537,87.82,69425.1383,31.1,0.0,0.0,0.0]
[1712731168572,87.82,69425.2461,31.1,0.0,0.0,0.0]
[1712731173608,87.82,69427.0569,31.1,0.0,0.0,0.0]
[1712731178642,87.82,69430.8483,31.1,0.0,0.0,0.0]
[1712731183678,87.82,69430.5578,31.1,0.0,0.0,0.0]
[1712731188713,87.82,69432.6524,31.1,0.0,0.0,0.0]
[1712731193747,87.82,69431.0696,31.1,0.0,0.0,0.0]
[1712731198783,87.82,69431.9134,31.1,0.0,0.0,0.0]
[1712731203818,87.82,69430.4313,31.1,0.0,0.0,0.0]
[1712731208854,87.82,69429.2752,31.1,0.0,0.0,0.0]
[1712731213887,87.82,69430.1158,31.1,0.0,0.0,0.0]
[1712731218924,87.82,69427.2083,31.1,0.0,0.0,0.0]
[1712731223957,87.82,69427.8426,31.1,0.0,0.0,0.0]
[1712731228993,87.82,69428.3529,31.1,0.0,0.0,0.0]
[1712731234033,87.82,69446.8173,31.1,0.0,0.0,0.0]
[1712731239067,87.82,69447.0972,31.1,0.0,0.0,0.0]
[1712731244101,87.82,69432.4842,31.1,0.0,0.0,0.0]
[1712731249136,87.82,69436.051,31.1,0.0,0.0,0.0]
[1712731254171,87.82,69434.4436,31.1,0.0,0.0,0.0]
[1712731259209,87.82,69437.2285,31.1,0.0,0.0,0.0]
[1712731264248,87.82,69434.9286,31.1,0.0,0.0,0.0]
[1712731269282,87.82,69436.1289,31.1,0.0,0.0,0.0]
[1712731274318,87.82,69433.9191,31.1,0.0,0.0,0.0]
[1712731279353,87.82,69427.6669,31.1,0.0,0.0,0.0]
[1712731284386,87.82,69428.3366,31.1,0.0,0.0,0.0]
[1712731290430,87.82,69423.8323,31.1,0.0,0.0,0.0]
[1712731296471,87.82,69423.9863,31.1,0.0,0.0,0.0]
[1712731301506,87.82,69408.8062,31.1,0.0,0.0,0.0]
[1712731306542,87.82,69390.2224,31.1,0.0,0.0,0.0]
[1712731311576,87.82,69370.0313,31.1,0.0,0.0,0.0]
[1712731316611,87.82,69369.9459,31.1,0.0,0.0,0.0]
[1712731321656,87.82,69367.0384,31.1,0.0,0.0,0.0]
[1712731326691,87.82,69365.0004,31.1,0.0,0.0,0.0]
[1712731331726,87.82,69383.5904,31.1,0.0,0.0,0.0]
[1712731336762,87.82,69379.9198,31.1,0.0,0.0,0.0]
[1712731341797,87.82,69377.4928,31.1,0.0,0.0,0.0]
[1712731346832,87.82,69381.85,31.1,0.0,0.0,0.0]
[1712731351868,87.82,69381.409,31.1,0.0,0.0,0.0]
[1712731356911,87.82,69382.889,31.1,0.0,0.0,0.0]
[1712731361946,87.82,69379.6475,31.1,0.0,0.0,0.0]
[1712731366980,87.82,69379.1462,31.1,0.0,0.0,0.0]
[1712731372015,87.82,69380.8308,31.1,0.0,0.0,0.0]
[1712731377050,87.82,69376.8177,31.1,0.0,0.0,0.0]
[1712731382086,87.82,69374.9174,31.1,0.0,0.0,0.0]
[1712731387120,87.82,69381.0072,31.1,0.0,0.0,0.0]
[1712731392157,87.82,69380.2226,31.1,0.0,0.0,0.0]
[1712731397190,87.82,69382.523,31.1,0.0,0.0,0.0]
[1712731402227,87.82,69377.7222,31.1,0.0,0.0,0.0]
[1712731407263,87.82,69398.5241,31.1,0.0,0.0,0.0]
[1712731412298,87.82,69400.932,31.1,0.0,0.0,0.0]
[1712731417332,87.82,69402.2723,31.1,0.0,0.0,0.0]
[1712731422365,87.82,69406.2935,31.1,0.0,0.0,0.0]
[1712731427401,87.82,69406.8812,31.1,0.0,0.0,0.0]
[1712731432436,87.82,69406.1889,31.1,0.0,0.0,0.0]
[1712731437473,87.82,69406.456,31.1,0.0,0.0,0.0]
[1712731442508,87.82,69414.8535,31.1,0.0,0.0,0.0]
[1712731447542,87.82,69425.8319,31.1,0.0,0.0,0.0]
[1712731452576,87.82,69439.5336,31.1,0.0,0.0,0.0]
[1712731457611,87.82,69440.8339,31.1,0.0,0.0,0.0]
[1712731462647,87.82,69450.413,31.1,0.0,0.0,0.0]
[1712731467681,87.82,69452.6723,31.1,0.0,0.0,0.0]
[1712731472718,87.82,69459.2775,31.1,0.0,0.0,0.0]
[1712731477753,87.82,69463.1946,31.1,0.0,0.0,0.0]
[1712731482788,87.82,69457.6161,31.1,0.0,0.0,0.0]
[1712731487833,87.82,69460.1323,31.1,0.0,0.0,0.0]
[1712731492860,87.82,69467.1321,31.1,0.0,0.0,0.0]
[1712731497896,87.82,69463.7942,31.1,0.0,0.0,0.0]
[1712731502931,87.82,69460.2462,31.1,0.0,0.0,0.0]
[1712731507966,87.82,69462.0385,31.1,0.0,0.0,0.0]
[1712731513005,87.82,69446.825,31.1,0.0,0.0,0.0]
[1712731518039,87.82,69442.6447,31.1,0.0,0.0,0.0]
[1712731523076,87.82,69448.0382,31.1,0.0,0.0,0.0]
[1712731528113,87.82,69448.7447,31.1,0.0,0.0,0.0]
[1712731533147,87.82,69442.485,31.1,0.0,0.0,0.0]
[1712731538182,87.82,69437.9348,31.1,0.0,0.0,0.0]
[1712731543217,87.82,69437.9167,31.1,0.0,0.0,0.0]
[1712731548252,87.82,69436.7168,31.1,0.0,0.0,0.0]
[1712731553290,87.82,69430.6493,31.1,0.0,0.0,0.0]
[1712731558322,87.82,69422.012,31.1,0.0,0.0,0.0]
[1712731563357,87.82,69416.5218,31.1,0.0,0.0,0.0]
[1712731568393,87.82,69418.0099,31.1,0.0,0.0,0.0]
[1712731573428,87.82,69418.1471,31.1,0.0,0.0,0.0]
[1712731578465,87.82,69424.2305,31.1,0.0,0.0,0.0]
[1712731583498,87.82,69422.7548,31.1,0.0,0.0,0.0]
[1712731588534,87.82,69425.415,31.1,0.0,0.0,0.0]
[1712731593571,87.82,69425.5957,31.1,0.0,0.0,0.0]
[1712731598603,87.82,69424.1392,31.1,0.0,0.0,0.0]
[1712731603639,87.82,69421.4696,31.1,0.0,0.0,0.0]
[1712731608673,87.82,69415.8325,31.1,0.0,0.0,0.0]
[1712731613710,87.82,69420.4486,31.1,0.0,0.0,0.0]
[1712731620480,87.82,69420.6273,31.1,0.0,0.0,0.0]
[1712731625795,87.82,69427.7302,31.1,0.0,0.0,0.0]
[1712731630829,87.82,69426.9722,31.1,0.0,0.0,0.0]
[1712731635864,87.82,69427.0751,31.1,0.0,0.0,0.0]
[1712731640899,87.82,69437.5874,31.1,0.0,0.0,0.0]
[1712731645935,87.82,69438.093,31.1,0.0,0.0,0.0]
[1712731651976,87.82,69437.7831,31.1,0.0,0.0,0.0]
[1712731657011,87.82,69437.8275,31.1,0.0,0.0,0.0]
[1712731662050,87.82,69437.7191,31.1,0.0,0.0,0.0]
[1712731667083,87.82,69436.9588,31.1,0.0,0.0,0.0]
[1712731672116,87.82,69437.5764,31.1,0.0,0.0,0.0]
[1712731677151,87.82,69437.503,31.1,0.0,0.0,0.0]
[1712731682187,87.82,69441.329,31.1,0.0,0.0,0.0]
[1712731687221,87.82,69431.5421,31.1,0.0,0.0,0.0]
[1712731692257,87.82,69421.4724,31.1,0.0,0.0,0.0]
[1712731697293,87.82,69421.8849,31.1,0.0,0.0,0.0]
[1712731703335,87.82,69423.4793,31.1,0.0,0.0,0.0]
[1712731708370,87.82,69426.3933,31.1,0.0,0.0,0.0]
[1712731713406,87.82,69423.3586,31.1,0.0,0.0,0.0]
[1712731718442,87.82,69420.4402,31.1,0.0,0.0,0.0]
[1712731723476,87.82,69418.2165,31.1,0.0,0.0,0.0]
[1712731728480,87.82,69418.9934,31.1,0.0,0.0,0.0]
[1712731733547,87.82,69419.2687,31.1,0.0,0.0,0.0]
[1712731738581,87.82,69420.8579,31.1,0.0,0.0,0.0]
[1712731743616,87.82,69425.5063,31.1,0.0,0.0,0.0]
[1712731749479,87.82,69422.5487,31.1,0.0,0.0,0.0]
[1712731754692,87.82,69425.4832,31.1,0.0,0.0,0.0]
[1712731759728,87.82,69424.1871,31.1,0.0,0.0,0.0]
[1712731764763,87.82,69423.6634,31.1,0.0,0.0,0.0]
[1712731769799,87.82,69427.1511,31.1,0.0,0.0,0.0]
[1712731774834,87.82,69416.5275,31.1,0.0,0.0,0.0]
[1712731779868,87.82,69420.2454,31.1,0.0,0.0,0.0]
[1712731784904,87.82,69416.2043,31.1,0.0,0.0,0.0]
[1712731790945,87.82,69416.3083,31.1,0.0,0.0,0.0]
[1712731795980,87.82,69415.0626,31.1,0.0,0.0,0.0]
[1712731801020,87.82,69412.0646,31.1,0.0,0.0,0.0]
[1712731806056,87.82,69408.4995,31.1,0.0,0.0,0.0]
[1712731811092,87.82,69407.7087,31.1,0.0,0.0,0.0]
[1712731816126,87.82,69408.7869,31.1,0.0,0.0,0.0]
[1712731821210,87.82,69411.2749,31.1,0.0,0.0,0.0]
[1712731826245,87.82,69402.0691,31.1,0.0,0.0,0.0]
[1712731831281,87.82,69409.3561,31.1,0.0,0.0,0.0]
[1712731836316,87.82,69408.71,31.1,0.0,0.0,0.0]
[1712731841350,87.82,69403.8105,31.1,0.0,0.0,0.0]
[1712731846384,87.82,69409.9315,31.1,0.0,0.0,0.0]
[1712731851421,87.82,69407.243,31.1,0.0,0.0,0.0]
[1712731856456,87.82,69408.1617,31.1,0.0,0.0,0.0]
[1712731861491,87.82,69408.2715,31.1,0.0,0.0,0.0]
[1712731866525,87.82,69408.7254,31.1,0.0,0.0,0.0]
[1712731871559,87.82,69410.0966,31.1,0.0,0.0,0.0]
[1712731876596,87.82,69411.9053,31.1,0.0,0.0,0.0]
[1712731881630,87.82,69406.2,31.1,0.0,0.0,0.0]
[1712731886665,87.82,69405.5785,31.1,0.0,0.0,0.0]
[1712731891701,87.82,69399.3995,31.1,0.0,0.0,0.0]
[1712731896738,87.82,69397.2757,31.1,0.0,0.0,0.0]
[1712731901771,87.82,69397.7801,31.1,0.0,0.0,0.0]
[1712731906806,87.82,69401.2658,31.1,0.0,0.0,0.0]
[1712731911841,87.82,69398.6991,31.1,0.0,0.0,0.0]
[1712731917479,87.82,69398.7067,31.1,0.0,0.0,0.0]
[1712731922921,87.82,69398.6009,31.1,0.0,0.0,0.0]
[1712731927953,87.82,69401.7582,31.1,0.0,0.0,0.0]
[1712731932988,87.82,69400.392,31.1,0.0,0.0,0.0]
[1712731938480,87.82,69398.5216,31.1,0.0,0.0,0.0]
[1712731944065,87.82,69397.1113,31.1,0.0,0.0,0.0]
[1712731949100,87.82,69397.3719,31.1,0.0,0.0,0.0]
[1712731955143,87.82,69394.0773,31.1,0.0,0.0,0.0]
[1712731960179,87.82,69396.3006,31.1,0.0,0.0,0.0]
[1712731965212,87.82,69397.9284,31.1,0.0,0.0,0.0]
[1712731970248,87.82,69402.2125,31.1,0.0,0.0,0.0]
[1712731975283,87.82,69401.3708,31.1,0.0,0.0,0.0]
[1712731980318,87.82,69401.8006,31.1,0.0,0.0,0.0]
[1712731985352,87.82,69400.8871,31.1,0.0,0.0,0.0]
[1712731990392,87.82,69394.1701,31.1,0.0,0.0,0.0]
[1712731995428,87.82,69393.7394,31.1,0.0,0.0,0.0]
[1712732000464,87.82,69392.8497,31.1,0.0,0.0,0.0]
[1712732005499,87.82,69393.2525,31.1,0.0,0.0,0.0]
[1712732010532,87.82,69398.2122,31.1,0.0,0.0,0.0]
[1712732015567,87.82,69397.3799,31.1,0.0,0.0,0.0]
[1712732020602,87.82,69397.8882,31.1,0.0,0.0,0.0]
[1712732025640,87.82,69398.2161,31.1,0.0,0.0,0.0]
[1712732030673,87.82,69400.5921,31.1,0.0,0.0,0.0]
[1712732035708,87.82,69398.6071,31.1,0.0,0.0,0.0]
[1712732040742,87.82,69393.3933,31.1,0.0,0.0,0.0]
[1712732045779,87.82,69394.0805,31.1,0.0,0.0,0.0]
[1712732050814,87.82,69395.5249,31.1,0.0,0.0,0.0]
[1712732055848,87.82,69394.4376,31.1,0.0,0.0,0.0]
[1712732060884,87.82,69383.8515,31.1,0.0,0.0,0.0]
[1712732065918,87.82,69395.4805,31.1,0.0,0.0,0.0]
[1712732070952,87.82,69395.5936,31.1,0.0,0.0,0.0]
[1712732075988,87.82,69392.7581,31.1,0.0,0.0,0.0]
[1712732081024,87.82,69391.5519,31.1,0.0,0.0,0.0]
[1712732086058,87.82,69391.5564,31.1,0.0,0.0,0.0]
[1712732091095,87.82,69391.1382,31.1,0.0,0.0,0.0]
[1712732096129,87.82,69392.6042,31.1,0.0,0.0,0.0]
[1712732101166,87.82,69391.5131,31.1,0.0,0.0,0.0]
[1712732106199,87.82,69386.4917,31.1,0.0,0.0,0.0]
[1712732111232,87.82,69399.6063,31.1,0.0,0.0,0.0]
[1712732116268,87.82,69402.8793,31.1,0.0,0.0,0.0]
[1712732121303,87.82,69405.0733,31.1,0.0,0.0,0.0]
[1712732126338,87.82,69405.5538,31.1,0.0,0.0,0.0]
[1712732132380,87.82,69400.5959,31.1,0.0,0.0,0.0]
[1712732137416,87.82,69389.58,31.1,0.0,0.0,0.0]
[1712732142450,87.82,69386.7193,31.1,0.0,0.0,0.0]
[1712732147487,87.82,69386.4704,31.1,0.0,0.0,0.0]
[1712732152520,87.82,69386.421,31.1,0.0,0.0,0.0]
[1712732158571,87.82,69387.13,31.1,0.0,0.0,0.0]
[1712732163604,87.82,69385.4497,31.1,0.0,0.0,0.0]
[1712732168640,87.82,69376.1376,31.1,0.0,0.0,0.0]
[1712732173674,87.82,69380.0687,31.1,0.0,0.0,0.0]
[1712732178710,87.82,69380.2043,31.1,0.0,0.0,0.0]
[1712732183744,87.82,69379.8517,31.1,0.0,0.0,0.0]
[1712732188779,87.82,69373.233,31.1,0.0,0.0,0.0]
[1712732193813,87.82,69378.7539,31.1,0.0,0.0,0.0]
[1712732198849,87.82,69380.2392,31.1,0.0,0.0,0.0]
[1712732203884,87.82,69379.5839,31.1,0.0,0.0,0.0]
[1712732208919,87.82,69374.459,31.1,0.0,0.0,0.0]
[1712732213954,87.82,69374.5789,31.1,0.0,0.0,0.0]
[1712732218992,87.82,69365.1602,31.1,0.0,0.0,0.0]
[1712732224024,87.82,69365.6428,31.1,0.0,0.0,0.0]
[1712732229061,87.82,69361.501,31.1,0.0,0.0,0.0]
[1712732234094,87.82,69356.9644,31.1,0.0,0.0,0.0]
[1712732239129,87.82,69363.1829,31.1,0.0,0.0,0.0]
[1712732244164,87.82,69359.6787,31.1,0.0,0.0,0.0]
[1712732249200,87.82,69355.9711,31.1,0.0,0.0,0.0]
[1712732254235,87.82,69353.6495,31.1,0.0,0.0,0.0]
[1712732259270,87.82,69354.38,31.1,0.0,0.0,0.0]
[1712732264304,87.82,69357.3688,31.1,0.0,0.0,0.0]
[1712732269339,87.82,69358.3369,31.1,0.0,0.0,0.0]
[1712732274373,87.82,69362.6121,31.1,0.0,0.0,0.0]
[1712732279409,87.82,69372.9906,31.1,0.0,0.0,0.0]
[1712732284444,87.82,69368.7344,31.1,0.0,0.0,0.0]
[1712732289478,87.82,69364.4145,31.1,0.0,0.0,0.0]
[1712732294513,87.82,69367.6671,31.1,0.0,0.0,0.0]
[1712732299548,87.82,69369.2044,31.1,0.0,0.0,0.0]
[1712732304584,87.82,69370.0846,31.1,0.0,0.0,0.0]
[1712732309618,87.82,69372.3549,31.1,0.0,0.0,0.0]
[1712732314654,87.82,69369.9652,31.1,0.0,0.0,0.0]
[1712732319689,87.82,69369.788,31.1,0.0,0.0,0.0]
[1712732324728,87.82,69370.4006,31.1,0.0,0.0,0.0]
[1712732329762,87.82,69374.7698,31.1,0.0,0.0,0.0]
[1712732334798,87.82,69374.8737,31.1,0.0,0.0,0.0]
[1712732339833,87.82,69376.1577,31.1,0.0,0.0,0.0]
[1712732344867,87.82,69375.5521,31.1,0.0,0.0,0.0]
[1712732349903,87.82,69370.9544,31.1,0.0,0.0,0.0]
[1712732354940,87.82,69371.2011,31.1,0.0,0.0,0.0]
[1712732359973,87.82,69362.4437,31.1,0.0,0.0,0.0]
[1712732365008,87.82,69365.9336,31.1,0.0,0.0,0.0]
[1712732370045,87.82,69371.0369,31.1,0.0,0.0,0.0]
[1712732375078,87.82,69368.8765,31.1,0.0,0.0,0.0]
[1712732380113,87.82,69367.9546,31.1,0.0,0.0,0.0]
[1712732385148,87.82,69368.0997,31.1,0.0,0.0,0.0]
[1712732390183,87.82,69368.2728,31.1,0.0,0.0,0.0]
[1712732395220,87.82,69368.4749,31.1,0.0,0.0,0.0]
[1712732400253,87.82,69368.7173,31.1,0.0,0.0,0.0]
[1712732405291,87.82,69366.2622,31.1,0.0,0.0,0.0]
[1712732410326,87.82,69376.9296,31.1,0.0,0.0,0.0]
[1712732415361,87.82,69372.0481,31.1,0.0,0.0,0.0]
[1712732420396,87.82,69383.985,31.1,0.0,0.0,0.0]
[1712732425430,87.82,69394.7885,31.1,0.0,0.0,0.0]
[1712732430465,87.82,69393.9403,31.1,0.0,0.0,0.0]
[1712732435501,87.82,69392.2915,31.1,0.0,0.0,0.0]
[1712732440535,87.82,69378.5269,31.1,0.0,0.0,0.0]
[1712732445571,87.82,69378.9907,31.1,0.0,0.0,0.0]
[1712732450605,87.82,69377.3396,31.1,0.0,0.0,0.0]
[1712732455640,87.82,69390.8892,31.1,0.0,0.0,0.0]
[1712732460676,87.82,69393.596,31.1,0.0,0.0,0.0]
[1712732465711,87.82,69395.9421,31.1,0.0,0.0,0.0]
[1712732470746,87.82,69396.7044,31.1,0.0,0.0,0.0]
[1712732475781,87.82,69395.0374,31.1,0.0,0.0,0.0]
[1712732480816,87.82,69397.1663,31.1,0.0,0.0,0.0]
[1712732485851,87.82,69395.7022,31.1,0.0,0.0,0.0]
[1712732490897,87.82,69379.4959,31.1,0.0,0.0,0.0]
[1712732495926,87.82,69384.2839,31.1,0.0,0.0,0.0]
[1712732500960,87.82,69400.3757,31.1,0.0,0.0,0.0]
[1712732505996,87.82,69402.6185,31.1,0.0,0.0,0.0]
[1712732511030,87.82,69405.8345,31.1,0.0,0.0,0.0]
[1712732516066,87.82,69411.3461,31.1,0.0,0.0,0.0]
[1712732522109,87.82,69406.5112,31.1,0.0,0.0,0.0]
[1712732527142,87.82,69405.4671,31.1,0.0,0.0,0.0]
[1712732532177,87.82,69406.4721,31.1,0.0,0.0,0.0]
[1712732537212,87.82,69407.5786,31.1,0.0,0.0,0.0]
[1712732542248,87.82,69410.4847,31.1,0.0,0.0,0.0]
[1712732547283,87.82,69405.7857,31.1,0.0,0.0,0.0]
[1712732552322,87.82,69406.183,31.1,0.0,0.0,0.0]
[1712732557357,87.82,69406.4836,31.1,0.0,0.0,0.0]
[1712732562393,87.82,69408.2498,31.1,0.0,0.0,0.0]
[1712732567427,87.82,69406.3363,31.1,0.0,0.0,0.0]
[1712732572461,87.82,69406.9922,31.1,0.0,0.0,0.0]
[1712732577479,87.82,69407.2978,31.1,0.0,0.0,0.0]
[1712732582531,87.82,69412.834,31.1,0.0,0.0,0.0]
[1712732587567,87.82,69416.4984,31.1,0.0,0.0,0.0]
[1712732592602,87.82,69417.3034,31.1,0.0,0.0,0.0]
[1712732597637,87.82,69426.3717,31.1,0.0,0.0,0.0]
[1712732602673,87.82,69425.9359,31.1,0.0,0.0,0.0]
[1712732607709,87.82,69424.5914,31.1,0.0,0.0,0.0]
[1712732612745,87.82,69424.7777,31.1,0.0,0.0,0.0]
[1712732618787,87.82,69423.5864,31.1,0.0,0.0,0.0]
[1712732624827,87.82,69424.3034,31.1,0.0,0.0,0.0]
[1712732629863,87.82,69423.4088,31.1,0.0,0.0,0.0]
[1712732634898,87.82,69424.3527,31.1,0.0,0.0,0.0]
[1712732639935,87.82,69425.2533,31.1,0.0,0.0,0.0]
[1712732644971,87.82,69423.3472,31.1,0.0,0.0,0.0]
[1712732650008,87.82,69426.0096,31.1,0.0,0.0,0.0]
[1712732655041,87.82,69436.0228,31.1,0.0,0.0,0.0]
[1712732660084,87.82,69433.4554,31.1,0.0,0.0,0.0]
[1712732665119,87.82,69428.9969,31.1,0.0,0.0,0.0]
[1712732670479,87.82,69427.6715,31.1,0.0,0.0,0.0]
[1712732676196,87.82,69428.2287,31.1,0.0,0.0,0.0]
[1712732681233,87.82,69420.8651,31.1,0.0,0.0,0.0]
[1712732686266,87.82,69422.0275,31.1,0.0,0.0,0.0]
[1712732691301,87.82,69422.4471,31.1,0.0,0.0,0.0]
[1712732696336,87.82,69423.0957,31.1,0.0,0.0,0.0]
[1712732701371,87.82,69426.5705,31.1,0.0,0.0,0.0]
[1712732706406,87.82,69434.0381,31.1,0.0,0.0,0.0]
[1712732711442,87.82,69434.4031,31.1,0.0,0.0,0.0]
[1712732716478,87.82,69432.5412,31.1,0.0,0.0,0.0]
[1712732721479,87.82,69415.5069,31.1,0.0,0.0,0.0]
[1712732726547,87.82,69415.0581,31.1,0.0,0.0,0.0]
[1712732731582,87.82,69417.1252,31.1,0.0,0.0,0.0]
[1712732736617,87.82,69423.8454,31.1,0.0,0.0,0.0]
[1712732741652,87.82,69430.1577,31.1,0.0,0.0,0.0]
[1712732746687,87.82,69429.2565,31.1,0.0,0.0,0.0]
[1712732752729,87.82,69425.4775,31.1,0.0,0.0,0.0]
[1712732757765,87.82,69428.1888,31.1,0.0,0.0,0.0]
[1712732762799,87.82,69423.7436,31.1,0.0,0.0,0.0]
[1712732767836,87.82,69432.8271,31.1,0.0,0.0,0.0]
[1712732772871,87.82,69436.5218,31.1,0.0,0.0,0.0]
[1712732777904,87.82,69438.2013,31.1,0.0,0.0,0.0]
[1712732782939,87.82,69430.6864,31.1,0.0,0.0,0.0]
[1712732787974,87.82,69430.2188,31.1,0.0,0.0,0.0]
[1712732793009,87.82,69431.9902,31.1,0.0,0.0,0.0]
[1712732798045,87.82,69431.4207,31.1,0.0,0.0,0.0]
[1712732803081,87.82,69432.1487,31.1,0.0,0.0,0.0]
[1712732808116,87.82,69431.5089,31.1,0.0,0.0,0.0]
[1712732813152,87.82,69428.1723,31.1,0.0,0.0,0.0]
[1712732818186,87.82,69412.2271,31.1,0.0,0.0,0.0]
[1712732823222,87.82,69413.8695,31.1,0.0,0.0,0.0]
[1712732828271,87.82,69416.763,31.1,0.0,0.0,0.0]
[1712732833305,87.82,69413.4562,31.1,0.0,0.0,0.0]
[1712732838340,87.82,69419.9923,31.1,0.0,0.0,0.0]
[1712732843376,87.82,69415.2176,31.1,0.0,0.0,0.0]
[1712732848411,87.82,69413.9558,31.1,0.0,0.0,0.0]
[1712732853446,87.82,69417.0193,31.1,0.0,0.0,0.0]
[1712732858481,87.82,69416.6534,31.1,0.0,0.0,0.0]
[1712732863516,87.82,69417.5879,31.1,0.0,0.0,0.0]
[1712732868551,87.82,69415.6938,31.1,0.0,0.0,0.0]
[1712732873586,87.82,69416.2304,31.1,0.0,0.0,0.0]
[1712732878622,87.82,69417.466,31.1,0.0,0.0,0.0]
[1712732883656,87.82,69435.5386,31.1,0.0,0.0,0.0]
[1712732888691,87.82,69437.5619,31.1,0.0,0.0,0.0]
[1712732894733,87.82,69432.8484,31.1,0.0,0.0,0.0]
[1712732899770,87.82,69429.8884,31.1,0.0,0.0,0.0]
[1712732904804,87.82,69425.8964,31.1,0.0,0.0,0.0]
[1712732910479,87.82,69425.9048,31.1,0.0,0.0,0.0]
[1712732915881,87.82,69425.7236,31.1,0.0,0.0,0.0]
[1712732920917,87.82,69425.45,31.1,0.0,0.0,0.0]
[1712732925952,87.82,69422.0795,31.1,0.0,0.0,0.0]
[1712732930986,87.82,69422.0408,31.1,0.0,0.0,0.0]
[1712732936021,87.82,69424.5014,31.1,0.0,0.0,0.0]
[1712732941057,87.82,69424.3297,31.1,0.0,0.0,0.0]
[1712732946093,87.82,69419.4867,31.1,0.0,0.0,0.0]
[1712732951129,87.82,69423.2682,31.1,0.0,0.0,0.0]
[1712732956163,87.82,69423.4998,31.1,0.0,0.0,0.0]
[1712732961198,87.82,69423.7522,31.1,0.0,0.0,0.0]
[1712732966233,87.82,69417.71,31.1,0.0,0.0,0.0]
[1712732971269,87.82,69412.2065,31.1,0.0,0.0,0.0]
[1712732976304,87.82,69416.573,31.1,0.0,0.0,0.0]
[1712732981339,87.82,69424.8755,31.1,0.0,0.0,0.0]
[1712732986374,87.82,69425.5113,31.1,0.0,0.0,0.0]
[1712732991419,87.82,69425.0185,31.1,0.0,0.0,0.0]
[1712732996455,87.82,69424.4059,31.1,0.0,0.0,0.0]
[1712733001490,87.82,69422.8466,31.1,0.0,0.0,0.0]
[1712733006525,87.82,69430.6404,31.1,0.0,0.0,0.0]
[1712733011560,87.82,69433.867,31.1,0.0,0.0,0.0]
[1712733016595,87.82,69428.6217,31.1,0.0,0.0,0.0]
[1712733021629,87.82,69429.0703,31.1,0.0,0.0,0.0]
[1712733026666,87.82,69430.0097,31.1,0.0,0.0,0.0]
[1712733031700,87.82,69433.7548,31.1,0.0,0.0,0.0]
[1712733036734,87.82,69439.5086,31.1,0.0,0.0,0.0]
[1712733041771,87.82,69441.5236,31.1,0.0,0.0,0.0]
[1712733046805,87.82,69443.4968,31.1,0.0,0.0,0.0]
[1712733051840,87.82,69444.0773,31.1,0.0,0.0,0.0]
[1712733056876,87.82,69444.8258,31.1,0.0,0.0,0.0]
[1712733061909,87.82,69445.164,31.1,0.0,0.0,0.0]
[1712733066945,87.82,69444.9825,31.1,0.0,0.0,0.0]
[1712733071984,87.82,69445.3605,31.1,0.0,0.0,0.0]
[1712733077016,87.82,69440.7618,31.1,0.0,0.0,0.0]
[1712733082052,87.82,69442.604,31.1,0.0,0.0,0.0]
[1712733087085,87.82,69443.4248,31.1,0.0,0.0,0.0]
[1712733092120,87.82,69443.9544,31.1,0.0,0.0,0.0]
[1712733097157,87.82,69444.3139,31.1,0.0,0.0,0.0]
[1712733102190,87.82,69445.0117,31.1,0.0,0.0,0.0]
[1712733107225,87.82,69444.9895,31.1,0.0,0.0,0.0]
[1712733112261,87.82,69444.4575,31.1,0.0,0.0,0.0]
[1712733117296,87.82,69444.765,31.1,0.0,0.0,0.0]
[1712733122330,87.82,69441.1837,31.1,0.0,0.0,0.0]
[1712733128372,87.82,69439.9186,31.1,0.0,0.0,0.0]
[1712733133407,87.82,69436.6186,31.1,0.0,0.0,0.0]
[1712733138446,87.82,69431.8586,31.1,0.0,0.0,0.0]
[1712733144480,87.82,69428.7151,31.1,0.0,0.0,0.0]
[1712733149522,87.82,69428.9728,31.1,0.0,0.0,0.0]
[1712733154557,87.82,69430.4582,31.1,0.0,0.0,0.0]
[1712733159603,87.82,69430.6334,31.1,0.0,0.0,0.0]
[1712733164639,87.82,69433.7064,31.1,0.0,0.0,0.0]
[1712733169674,87.82,69434.8942,31.1,0.0,0.0,0.0]
[1712733174709,87.82,69432.6149,31.1,0.0,0.0,0.0]
[1712733180481,87.82,69435.0624,31.1,0.0,0.0,0.0]
[1712733185789,87.82,69436.9813,31.1,0.0,0.0,0.0]
[1712733190824,87.82,69442.0138,31.1,0.0,0.0,0.0]
[1712733195859,87.82,69440.8354,31.1,0.0,0.0,0.0]
[1712733200895,87.82,69440.7872,31.1,0.0,0.0,0.0]
[1712733205932,87.82,69429.7228,31.1,0.0,0.0,0.0]
[1712733210966,87.82,69428.6657,31.1,0.0,0.0,0.0]
[1712733216004,87.82,69428.1532,31.1,0.0,0.0,0.0]
[1712733221036,87.82,69426.3904,31.1,0.0,0.0,0.0]
[1712733226069,87.82,69426.9072,31.1,0.0,0.0,0.0]
[1712733231483,87.82,69426.2819,31.1,0.0,0.0,0.0]
[1712733237148,87.82,69420.419,31.1,0.0,0.0,0.0]
[1712733242182,87.82,69424.3533,31.1,0.0,0.0,0.0]
[1712733247218,87.82,69437.9421,31.1,0.0,0.0,0.0]
[1712733252253,87.82,69442.1219,31.1,0.0,0.0,0.0]
[1712733258294,87.82,69442.4705,31.1,0.0,0.0,0.0]
[1712733263329,87.82,69440.3808,31.1,0.0,0.0,0.0]
[1712733268367,87.82,69436.3791,31.1,0.0,0.0,0.0]
[1712733273400,87.82,69435.4685,31.1,0.0,0.0,0.0]
[1712733278436,87.82,69440.5139,31.1,0.0,0.0,0.0]
[1712733283469,87.82,69443.7496,31.1,0.0,0.0,0.0]
[1712733288479,87.82,69451.047,31.1,0.0,0.0,0.0]
[1712733293545,87.82,69454.566,31.1,0.0,0.0,0.0]
[1712733298579,87.82,69453.6958,31.1,0.0,0.0,0.0]
[1712733303614,87.82,69453.7986,31.1,0.0,0.0,0.0]
[1712733308650,87.82,69454.173,31.1,0.0,0.0,0.0]
[1712733313685,87.82,69455.0172,31.1,0.0,0.0,0.0]
[1712733318720,87.82,69454.1639,31.1,0.0,0.0,0.0]
[1712733323758,87.82,69462.784,31.1,0.0,0.0,0.0]
[1712733328798,87.82,69462.4935,31.1,0.0,0.0,0.0]
[1712733333830,87.82,69463.9582,31.1,0.0,0.0,0.0]
[1712733338865,87.82,69463.7505,31.1,0.0,0.0,0.0]
[1712733343900,87.82,69455.4851,31.1,0.0,0.0,0.0]
[1712733348934,87.82,69454.6887,31.1,0.0,0.0,0.0]
[1712733353969,87.82,69459.5621,31.1,0.0,0.0,0.0]
[1712733359004,87.82,69459.8824,31.1,0.0,0.0,0.0]
[1712733364038,87.82,69461.1331,31.1,0.0,0.0,0.0]
[1712733369075,87.82,69469.6145,31.1,0.0,0.0,0.0]
[1712733374111,87.82,69477.0577,31.1,0.0,0.0,0.0]
[1712733379146,87.82,69476.565,31.1,0.0,0.0,0.0]
[1712733384180,87.82,69476.261,31.1,0.0,0.0,0.0]
[1712733389216,87.82,69478.9329,31.1,0.0,0.0,0.0]
[1712733394251,87.82,69478.3181,31.1,0.0,0.0,0.0]
[1712733399285,87.82,69478.884,31.1,0.0,0.0,0.0]
[1712733404320,87.82,69484.6211,31.1,0.0,0.0,0.0]
[1712733409355,87.82,69483.7781,31.1,0.0,0.0,0.0]
[1712733414390,87.82,69484.5171,31.1,0.0,0.0,0.0]
[1712733419426,87.82,69486.0822,31.1,0.0,0.0,0.0]
[1712733424460,87.82,69484.1155,31.1,0.0,0.0,0.0]
[1712733429479,87.82,69488.45,31.1,0.0,0.0,0.0]
[1712733434529,87.82,69495.1809,31.1,0.0,0.0,0.0]
[1712733439566,87.82,69496.7877,31.1,0.0,0.0,0.0]
[1712733444600,87.82,69499.2567,31.1,0.0,0.0,0.0]
[1712733449635,87.82,69494.1345,31.1,0.0,0.0,0.0]
[1712733454670,87.82,69486.6578,31.1,0.0,0.0,0.0]
[1712733459706,87.82,69487.2293,31.1,0.0,0.0,0.0]
[1712733464740,87.82,69490.2241,31.1,0.0,0.0,0.0]
[1712733469775,87.82,69490.8348,31.1,0.0,0.0,0.0]
[1712733474811,87.82,69491.9131,31.1,0.0,0.0,0.0]
[1712733478645,87.82,69492.5367,31.1,0.0,0.0,0.0]
[1712733483875,87.82,69492.1634,31.1,0.0,0.0,0.0]
[1712733488907,87.82,69491.2613,31.1,0.0,0.0,0.0]
[1712733493962,87.82,69490.7856,31.1,0.0,0.0,0.0]
[1712733498990,87.82,69490.5907,31.1,0.0,0.0,0.0]
[1712733504025,87.82,69483.2047,31.1,0.0,0.0,0.0]
[1712733509061,87.82,69480.325,31.1,0.0,0.0,0.0]
[1712733514094,87.82,69473.799,31.1,0.0,0.0,0.0]
[1712733519132,87.82,69464.1375,31.1,0.0,0.0,0.0]
[1712733524167,87.82,69464.4615,31.1,0.0,0.0,0.0]
[1712733529201,87.82,69469.6866,31.1,0.0,0.0,0.0]
[1712733534236,87.82,69472.7714,31.1,0.0,0.0,0.0]
[1712733539271,87.82,69470.7577,31.1,0.0,0.0,0.0]
[1712733544307,87.82,69459.0238,31.1,0.0,0.0,0.0]
[1712733549346,87.82,69459.118,31.1,0.0,0.0,0.0]
[1712733554377,87.82,69454.0023,31.1,0.0,0.0,0.0]
[1712733559413,87.82,69445.5646,31.1,0.0,0.0,0.0]
[1712733564449,87.82,69446.1123,31.1,0.0,0.0,0.0]
[1712733569483,87.82,69444.1676,31.1,0.0,0.0,0.0]
[1712733574519,87.82,69445.0001,31.1,0.0,0.0,0.0]
[1712733579553,87.82,69445.5609,31.1,0.0,0.0,0.0]
[1712733584589,87.82,69442.4321,31.1,0.0,0.0,0.0]
[1712733589623,87.82,69439.3853,31.1,0.0,0.0,0.0]
[1712733594658,87.82,69438.6699,31.1,0.0,0.0,0.0]
[1712733599693,87.82,69438.2875,31.1,0.0,0.0,0.0]
[1712733604728,87.82,69438.7122,31.1,0.0,0.0,0.0]
[1712733610769,87.82,69445.9481,31.1,0.0,0.0,0.0]
[1712733615806,87.82,69442.5939,31.1,0.0,0.0,0.0]
[1712733620841,87.82,69441.3255,31.1,0.0,0.0,0.0]
[1712733625877,87.82,69441.0498,31.1,0.0,0.0,0.0]
[1712733630912,87.82,69445.7193,31.1,0.0,0.0,0.0]
[1712733635947,87.82,69444.6268,31.1,0.0,0.0,0.0]
[1712733640982,87.82,69445.0274,31.1,0.0,0.0,0.0]
[1712733647025,87.82,69445.3358,31.1,0.0,0.0,0.0]
[1712733652057,87.82,69445.4374,31.1,0.0,0.0,0.0]
[1712733657102,87.82,69444.9701,31.1,0.0,0.0,0.0]
[1712733662133,87.82,69447.1711,31.1,0.0,0.0,0.0]
[1712733667167,87.82,69437.8574,31.1,0.0,0.0,0.0]
[1712733672204,87.82,69437.0461,31.1,0.0,0.0,0.0]
[1712733677245,87.82,69423.2653,31.1,0.0,0.0,0.0]
[1712733682275,87.82,69412.221,31.1,0.0,0.0,0.0]
[1712733687310,87.82,69413.3824,31.1,0.0,0.0,0.0]
[1712733692344,87.82,69412.1845,31.1,0.0,0.0,0.0]
[1712733697380,87.82,69408.8743,31.1,0.0,0.0,0.0]
[1712733702417,87.82,69409.5195,31.1,0.0,0.0,0.0]
[1712733707452,87.82,69412.2214,31.1,0.0,0.0,0.0]
[1712733712484,87.82,69408.0891,31.1,0.0,0.0,0.0]
[1712733717521,87.82,69408.879,31.1,0.0,0.0,0.0]
[1712733722556,87.82,69403.6547,31.1,0.0,0.0,0.0]
[1712733727592,87.82,69412.6932,31.1,0.0,0.0,0.0]
[1712733732628,87.82,69420.5856,31.1,0.0,0.0,0.0]
[1712733737664,87.82,69420.8425,31.1,0.0,0.0,0.0]
[1712733742699,87.82,69423.3874,31.1,0.0,0.0,0.0]
[1712733747733,87.82,69421.63,31.1,0.0,0.0,0.0]
[1712733752768,87.82,69426.2382,31.1,0.0,0.0,0.0]
[1712733757803,87.82,69428.9074,31.1,0.0,0.0,0.0]
[1712733762839,87.82,69425.2884,31.1,0.0,0.0,0.0]
[1712733767874,87.82,69424.6699,31.1,0.0,0.0,0.0]
[1712733772909,87.82,69423.3283,31.1,0.0,0.0,0.0]
[1712733777944,87.82,69423.7997,31.1,0.0,0.0,0.0]
[1712733782978,87.82,69417.3298,31.1,0.0,0.0,0.0]
[1712733788014,87.82,69407.5602,31.1,0.0,0.0,0.0]
[1712733793050,87.82,69409.1457,31.1,0.0,0.0,0.0]
[1712733798085,87.82,69409.5838,31.1,0.0,0.0,0.0]
[1712733803119,87.82,69409.6942,31.1,0.0,0.0,0.0]
[1712733808154,87.82,69409.7647,31.1,0.0,0.0,0.0]
[1712733813189,87.82,69402.7643,31.1,0.0,0.0,0.0]
[1712733818227,87.82,69402.2342,31.1,0.0,0.0,0.0]
[1712733823268,87.82,69399.6367,31.1,0.0,0.0,0.0]
[1712733828296,87.82,69398.3503,31.1,0.0,0.0,0.0]
[1712733833330,87.82,69398.2029,31.1,0.0,0.0,0.0]
[1712733838366,87.82,69395.9282,31.1,0.0,0.0,0.0]
[1712733843401,87.82,69395.5801,31.1,0.0,0.0,0.0]
[1712733848437,87.82,69395.7913,31.1,0.0,0.0,0.0]
[1712733853471,87.82,69394.7413,31.1,0.0,0.0,0.0]
[1712733858480,87.82,69391.5633,31.1,0.0,0.0,0.0]
[1712733863540,87.82,69380.6499,31.1,0.0,0.0,0.0]
[1712733868576,87.82,69374.3102,31.1,0.0,0.0,0.0]
[1712733873612,87.82,69371.7262,31.1,0.0,0.0,0.0]
[1712733878647,87.82,69372.2214,31.1,0.0,0.0,0.0]
[1712733883682,87.82,69372.8059,31.1,0.0,0.0,0.0]
[1712733888718,87.82,69371.1321,31.1,0.0,0.0,0.0]
[1712733893750,87.82,69372.7492,31.1,0.0,0.0,0.0]
[1712733898786,87.82,69375.1945,31.1,0.0,0.0,0.0]
[1712733903821,87.82,69379.1646,31.1,0.0,0.0,0.0]
[1712733908857,87.82,69378.9439,31.1,0.0,0.0,0.0]
[1712733913893,87.82,69375.9968,31.1,0.0,0.0,0.0]
[1712733918926,87.82,69376.3104,31.1,0.0,0.0,0.0]
[1712733923962,87.82,69371.206,31.1,0.0,0.0,0.0]
[1712733928997,87.82,69330.2082,31.1,0.0,0.0,0.0]
[1712733934032,87.82,69313.3685,31.1,0.0,0.0,0.0]
[1712733939065,87.82,69315.8755,31.1,0.0,0.0,0.0]
[1712733944101,87.82,69318.7107,31.1,0.0,0.0,0.0]
[1712733949137,87.82,69317.4218,31.1,0.0,0.0,0.0]
[1712733954171,87.82,69315.5948,31.1,0.0,0.0,0.0]
[1712733959205,87.82,69315.5185,31.1,0.0,0.0,0.0]
[1712733964240,87.82,69317.7896,31.1,0.0,0.0,0.0]
[1712733969277,87.82,69321.3691,31.1,0.0,0.0,0.0]
[1712733974310,87.82,69334.7066,31.1,0.0,0.0,0.0]
[1712733979348,87.82,69342.9273,31.1,0.0,0.0,0.0]
[1712733984381,87.82,69342.0179,31.1,0.0,0.0,0.0]
[1712733989417,87.82,69336.2456,31.1,0.0,0.0,0.0]
[1712733994456,87.82,69322.7627,31.1,0.0,0.0,0.0]
[1712733999479,87.82,69326.1749,31.1,0.0,0.0,0.0]
[1712734004526,87.82,69325.355,31.1,0.0,0.0,0.0]
[1712734009561,87.82,69335.8108,31.1,0.0,0.0,0.0]
[1712734015602,87.82,69339.087,31.1,0.0,0.0,0.0]
[1712734020638,87.82,69335.8768,31.1,0.0,0.0,0.0]
[1712734025673,87.82,69330.8846,31.1,0.0,0.0,0.0]
[1712734030711,87.82,69323.459,31.1,0.0,0.0,0.0]
[1712734035747,87.82,69326.4139,31.1,0.0,0.0,0.0]
[1712734040786,87.82,69336.5064,31.1,0.0,0.0,0.0]
[1712734045815,87.82,69325.6739,31.1,0.0,0.0,0.0]
[1712734050851,87.82,69326.9419,31.1,0.0,0.0,0.0]
[1712734055886,87.82,69327.5684,31.1,0.0,0.0,0.0]
[1712734060922,87.82,69327.3852,31.1,0.0,0.0,0.0]
[1712734065955,87.82,69331.9463,31.1,0.0,0.0,0.0]
[1712734070990,87.82,69331.3354,31.1,0.0,0.0,0.0]
[1712734076025,87.82,69332.0036,31.1,0.0,0.0,0.0]
[1712734081060,87.82,69331.9716,31.1,0.0,0.0,0.0]
[1712734086096,87.82,69331.91,31.1,0.0,0.0,0.0]
[1712734091130,87.82,69330.7492,31.1,0.0,0.0,0.0]
[1712734096165,87.82,69331.9277,31.1,0.0,0.0,0.0]
[1712734101200,87.82,69329.8076,31.1,0.0,0.0,0.0]
[1712734106235,87.82,69319.532,31.1,0.0,0.0,0.0]
[1712734112277,87.82,69318.8306,31.1,0.0,0.0,0.0]
[1712734117313,87.82,69324.6999,31.1,0.0,0.0,0.0]
[1712734122348,87.82,69324.1885,31.1,0.0,0.0,0.0]
[1712734127382,87.82,69322.4788,31.1,0.0,0.0,0.0]
[1712734133424,87.82,69320.1613,31.1,0.0,0.0,0.0]
[1712734138459,87.82,69319.2144,31.1,0.0,0.0,0.0]
[1712734143479,87.82,69320.2062,31.1,0.0,0.0,0.0]
[1712734148533,87.82,69325.325,31.1,0.0,0.0,0.0]
[1712734153567,87.82,69331.3464,31.1,0.0,0.0,0.0]
[1712734158602,87.82,69336.4133,31.1,0.0,0.0,0.0]
[1712734163646,87.82,69342.1879,31.1,0.0,0.0,0.0]
[1712734168675,87.82,69341.5481,31.1,0.0,0.0,0.0]
[1712734173709,87.82,69341.8338,31.1,0.0,0.0,0.0]
[1712734178744,87.82,69341.7535,31.1,0.0,0.0,0.0]
[1712734183783,87.82,69356.4677,31.1,0.0,0.0,0.0]
[1712734188815,87.82,69359.8205,31.1,0.0,0.0,0.0]
[1712734193850,87.82,69357.781,31.1,0.0,0.0,0.0]
[1712734199890,87.82,69359.5211,31.1,0.0,0.0,0.0]
[1712734204927,87.82,69358.61,31.1,0.0,0.0,0.0]
[1712734209962,87.82,69367.26,31.1,0.0,0.0,0.0]
[1712734214996,87.82,69384.16,31.1,0.0,0.0,0.0]
[1712734220030,87.82,69378.59,31.1,0.0,0.0,0.0]
[1712734225066,87.82,69382.15,31.1,0.0,0.0,0.0]
[1712734230101,87.82,69382.73,31.1,0.0,0.0,0.0]
[1712734235137,87.82,69386.18,31.1,0.0,0.0,0.0]
[1712734240171,87.82,69388.8,31.1,0.0,0.0,0.0]
[1712734245207,87.82,69388.68,31.1,0.0,0.0,0.0]
[1712734250242,87.82,69388.31,31.1,0.0,0.0,0.0]
[1712734255278,87.82,69387.03,31.1,0.0,0.0,0.0]
[1712734260312,87.82,69385.54,31.1,0.0,0.0,0.0]
[1712734265348,87.82,69385.22,31.1,0.0,0.0,0.0]
[1712734270382,87.82,69386.18,31.1,0.0,0.0,0.0]
[1712734275418,87.82,69386.91,31.1,0.0,0.0,0.0]
[1712734280455,87.82,69384.6,31.1,0.0,0.0,0.0]
[1712734285489,87.82,69379.53,31.1,0.0,0.0,0.0]
[1712734290525,87.82,69375.37,31.1,0.0,0.0,0.0]
[1712734296479,87.82,69374.63,31.1,0.0,0.0,0.0]
[1712734301602,87.82,69374.07,31.1,0.0,0.0,0.0]
[1712734306637,87.82,69378.51,31.1,0.0,0.0,0.0]
[1712734311675,87.82,69377.87,31.1,0.0,0.0,0.0]
[1712734316714,87.82,69379.31,31.1,0.0,0.0,0.0]
[1712734321746,87.82,69379.26,31.1,0.0,0.0,0.0]
[1712734326787,87.82,69377.24,31.1,0.0,0.0,0.0]
[1712734331822,87.82,69371.5,31.1,0.0,0.0,0.0]
[1712734336859,87.82,69372.14,31.1,0.0,0.0,0.0]
[1712734341892,87.82,69373.53,31.1,0.0,0.0,0.0]
[1712734346927,87.82,69379.91,31.1,0.0,0.0,0.0]
[1712734351962,87.82,69390.95,31.1,0.0,0.0,0.0]
[1712734356997,87.82,69387.92,31.1,0.0,0.0,0.0]
[1712734362033,87.82,69388.63,31.1,0.0,0.0,0.0]
[1712734367067,87.82,69387.13,31.1,0.0,0.0,0.0]
[1712734372105,87.82,69392.08,31.1,0.0,0.0,0.0]
[1712734377142,87.82,69390.31,31.1,0.0,0.0,0.0]
[1712734382174,87.82,69392.24,31.1,0.0,0.0,0.0]
[1712734387211,87.82,69386.35,31.1,0.0,0.0,0.0]
[1712734392246,87.82,69401.9,31.1,0.0,0.0,0.0]
[1712734397279,87.82,69399.09,31.1,0.0,0.0,0.0]
[1712734402315,87.82,69393.9,31.1,0.0,0.0,0.0]
[1712734407351,87.82,69375.27,31.1,0.0,0.0,0.0]
[1712734412385,87.82,69377.01,31.1,0.0,0.0,0.0]
[1712734417421,87.82,69380.83,31.1,0.0,0.0,0.0]
[1712734422456,87.82,69382.96,31.1,0.0,0.0,0.0]
[1712734427494,87.82,69383.81,31.1,0.0,0.0,0.0]
[1712734432530,87.82,69368.33,31.1,0.0,0.0,0.0]
[1712734437564,87.82,69369.28,31.1,0.0,0.0,0.0]
[1712734442600,87.82,69370.58,31.1,0.0,0.0,0.0]
[1712734447634,87.82,69371.18,31.1,0.0,0.0,0.0]
[1712734452714,87.82,69381.59,31.1,0.0,0.0,0.0]
[1712734458479,87.82,69391.61,31.1,0.0,0.0,0.0]
[1712734463793,87.82,69389.5,31.1,0.0,0.0,0.0]
[1712734469797,87.82,69389.46,31.1,0.0,0.0,0.0]
[1712734475838,87.82,69389.41,31.1,0.0,0.0,0.0]
[1712734480874,87.82,69389.28,31.1,0.0,0.0,0.0]
[1712734485910,87.82,69388.47,31.1,0.0,0.0,0.0]
[1712734490949,87.82,69386.91,31.1,0.0,0.0,0.0]
[1712734495988,87.82,69387.47,31.1,0.0,0.0,0.0]
[1712734501025,87.82,69387.53,31.1,0.0,0.0,0.0]
[1712734506060,87.82,69389.64,31.1,0.0,0.0,0.0]
[1712734511093,87.82,69388.98,31.1,0.0,0.0,0.0]
[1712734516130,87.82,69388.07,31.1,0.0,0.0,0.0]
[1712734521165,87.82,69386.63,31.1,0.0,0.0,0.0]
[1712734526199,87.82,69385.69,31.1,0.0,0.0,0.0]
[1712734531235,87.82,69380.61,31.1,0.0,0.0,0.0]
[1712734536269,87.82,69388.63,31.1,0.0,0.0,0.0]
[1712734541307,87.82,69398.08,31.1,0.0,0.0,0.0]
[1712734546341,87.82,69401.51,31.1,0.0,0.0,0.0]
[1712734551377,87.82,69407.48,31.1,0.0,0.0,0.0]
[1712734556415,87.82,69418.14,31.1,0.0,0.0,0.0]
[1712734561448,87.82,69416.24,31.1,0.0,0.0,0.0]
[1712734566479,87.82,69419.06,31.1,0.0,0.0,0.0]
[1712734571516,87.82,69418.24,31.1,0.0,0.0,0.0]
[1712734576553,87.82,69419.86,31.1,0.0,0.0,0.0]
[1712734581588,87.82,69420.53,31.1,0.0,0.0,0.0]
[1712734586623,87.82,69419.37,31.1,0.0,0.0,0.0]
[1712734591657,87.82,69420.12,31.1,0.0,0.0,0.0]
[1712734596692,87.82,69421.19,31.1,0.0,0.0,0.0]
[1712734601727,87.82,69421.2,31.1,0.0,0.0,0.0]
[1712734606763,87.82,69420.54,31.1,0.0,0.0,0.0]
[1712734611798,87.82,69419.22,31.1,0.0,0.0,0.0]
[1712734616833,87.82,69419.03,31.1,0.0,0.0,0.0]
[1712734621868,87.82,69419.24,31.1,0.0,0.0,0.0]
[1712734626901,87.82,69418.37,31.1,0.0,0.0,0.0]
[1712734631938,87.82,69413.3,31.1,0.0,0.0,0.0]
[1712734636973,87.82,69405.38,31.1,0.0,0.0,0.0]
[1712734642008,87.82,69404.39,31.1,0.0,0.0,0.0]
[1712734647042,87.82,69398.33,31.1,0.0,0.0,0.0]
[1712734652078,87.82,69399.64,31.1,0.0,0.0,0.0]
[1712734657113,87.82,69399.99,31.1,0.0,0.0,0.0]
[1712734662152,87.82,69399.7,31.1,0.0,0.0,0.0]
[1712734667189,87.82,69396.21,31.1,0.0,0.0,0.0]
[1712734672222,87.82,69399.1,31.1,0.0,0.0,0.0]
[1712734677258,87.82,69399.98,31.1,0.0,0.0,0.0]
[1712734682293,87.82,69401.02,31.1,0.0,0.0,0.0]
[1712734688335,87.82,69401.98,31.1,0.0,0.0,0.0]
[1712734693371,87.82,69402.34,31.1,0.0,0.0,0.0]
[1712734698406,87.82,69396.09,31.1,0.0,0.0,0.0]
[1712734703439,87.82,69397.8,31.1,0.0,0.0,0.0]
[1712734708476,87.82,69406.2,31.1,0.0,0.0,0.0]
[1712734713479,87.82,69411.26,31.1,0.0,0.0,0.0]
[1712734718545,87.82,69416.16,31.1,0.0,0.0,0.0]
[1712734723580,87.82,69413.87,31.1,0.0,0.0,0.0]
[1712734728615,87.82,69410.03,31.1,0.0,0.0,0.0]
[1712734733651,87.82,69408.15,31.1,0.0,0.0,0.0]
[1712734738685,87.82,69408.62,31.1,0.0,0.0,0.0]
[1712734743720,87.82,69408.41,31.1,0.0,0.0,0.0]
[1712734748755,87.82,69410.16,31.1,0.0,0.0,0.0]
[1712734753790,87.82,69409.39,31.1,0.0,0.0,0.0]
[1712734758825,87.82,69410.27,31.1,0.0,0.0,0.0]
[1712734763860,87.82,69409.96,31.1,0.0,0.0,0.0]
[1712734768895,87.82,69412.01,31.1,0.0,0.0,0.0]
[1712734773932,87.82,69411.85,31.1,0.0,0.0,0.0]
[1712734778966,87.82,69415.11,31.1,0.0,0.0,0.0]
[1712734784002,87.82,69415.52,31.1,0.0,0.0,0.0]
[1712734789036,87.82,69417.74,31.1,0.0,0.0,0.0]
[1712734794072,87.82,69418.44,31.1,0.0,0.0,0.0]
[1712734799109,87.82,69414.8,31.1,0.0,0.0,0.0]
[1712734804145,87.82,69415.07,31.1,0.0,0.0,0.0]
[1712734809179,87.82,69415.13,31.1,0.0,0.0,0.0]
[1712734814214,87.82,69415.08,31.1,0.0,0.0,0.0]
[1712734819249,87.82,69413.02,31.1,0.0,0.0,0.0]
[1712734824286,87.82,69408.91,31.1,0.0,0.0,0.0]
[1712734830340,87.82,69397.96,31.1,0.0,0.0,0.0]
[1712734835374,87.82,69397.91,31.1,0.0,0.0,0.0]
[1712734840409,87.82,69393.92,31.1,0.0,0.0,0.0]
[1712734845444,87.82,69393.86,31.1,0.0,0.0,0.0]
[1712734850480,87.82,69394.66,31.1,0.0,0.0,0.0]
[1712734855515,87.82,69393.74,31.1,0.0,0.0,0.0]
[1712734860549,87.82,69394.86,31.1,0.0,0.0,0.0]
[1712734865584,87.82,69397.6,31.1,0.0,0.0,0.0]
[1712734870619,87.82,69404.88,31.1,0.0,0.0,0.0]
[1712734875655,87.82,69400.87,31.1,0.0,0.0,0.0]
[1712734880689,87.82,69401.42,31.1,0.0,0.0,0.0]
[1712734885726,87.82,69402.26,31.1,0.0,0.0,0.0]
[1712734890761,87.82,69402.42,31.1,0.0,0.0,0.0]
[1712734895799,87.82,69402.38,31.1,0.0,0.0,0.0]
[1712734900833,87.82,69404.34,31.1,0.0,0.0,0.0]
[1712734905868,87.82,69403.96,31.1,0.0,0.0,0.0]
[1712734910904,87.82,69404.19,31.1,0.0,0.0,0.0]
[1712734915937,87.82,69402.64,31.1,0.0,0.0,0.0]
[1712734920973,87.82,69410.04,31.1,0.0,0.0,0.0]
[1712734926008,87.82,69412.72,31.1,0.0,0.0,0.0]
[1712734931043,87.82,69410.39,31.1,0.0,0.0,0.0]
[1712734936082,87.82,69409.81,31.1,0.0,0.0,0.0]
[1712734941119,87.82,69410.65,31.1,0.0,0.0,0.0]
[1712734946152,87.82,69409.81,31.1,0.0,0.0,0.0]
[1712734951189,87.82,69411.31,31.1,0.0,0.0,0.0]
[1712734956479,87.82,69410.86,31.1,0.0,0.0,0.0]
[1712734962266,87.82,69405.98,31.1,0.0,0.0,0.0]
[1712734967301,87.82,69402.34,31.1,0.0,0.0,0.0]
[1712734972335,87.82,69397.14,31.1,0.0,0.0,0.0]
[1712734977374,87.82,69396.46,31.1,0.0,0.0,0.0]
[1712734982410,87.82,69394.76,31.1,0.0,0.0,0.0]
[1712734987447,87.82,69395.22,31.1,0.0,0.0,0.0]
[1712734992479,87.82,69397.29,31.1,0.0,0.0,0.0]
[1712734997519,87.82,69397.05,31.1,0.0,0.0,0.0]
[1712735002553,87.82,69400.1,31.1,0.0,0.0,0.0]
[1712735007589,87.82,69399.94,31.1,0.0,0.0,0.0]
[1712735012623,87.82,69398.27,31.1,0.0,0.0,0.0]
[1712735017658,87.82,69399.41,31.1,0.0,0.0,0.0]
[1712735022692,87.82,69400.22,31.1,0.0,0.0,0.0]
[1712735027728,87.82,69401.68,31.1,0.0,0.0,0.0]
[1712735032763,87.82,69403.57,31.1,0.0,0.0,0.0]
[1712735037797,87.82,69404.18,31.1,0.0,0.0,0.0]
[1712735042834,87.82,69402.25,31.1,0.0,0.0,0.0]
[1712735047874,87.82,69401.05,31.1,0.0,0.0,0.0]
[1712735053912,87.82,69401.63,31.1,0.0,0.0,0.0]
[1712735058947,87.82,69400.81,31.1,0.0,0.0,0.0]
[1712735063982,87.82,69401.56,31.1,0.0,0.0,0.0]
[1712735069018,87.82,69402.85,31.1,0.0,0.0,0.0]
[1712735074054,87.82,69403.05,31.1,0.0,0.0,0.0]
[1712735079090,87.82,69403.36,31.1,0.0,0.0,0.0]
[1712735084125,87.82,69403.2,31.1,0.0,0.0,0.0]
[1712735089157,87.82,69403.5,31.1,0.0,0.0,0.0]
[1712735094193,87.82,69403.14,31.1,0.0,0.0,0.0]
[1712735099229,87.82,69404.49,31.1,0.0,0.0,0.0]
[1712735104264,87.82,69406.38,31.1,0.0,0.0,0.0]
[1712735109299,87.82,69407.08,31.1,0.0,0.0,0.0]
[1712735114333,87.82,69410.76,31.1,0.0,0.0,0.0]
[1712735119371,87.82,69412.6,31.1,0.0,0.0,0.0]
[1712735124406,87.82,69409.26,31.1,0.0,0.0,0.0]
[1712735129441,87.82,69410.19,31.1,0.0,0.0,0.0]
[1712735134475,87.82,69399.15,31.1,0.0,0.0,0.0]
[1712735139480,87.82,69398.53,31.1,0.0,0.0,0.0]
[1712735144544,87.82,69400.28,31.1,0.0,0.0,0.0]
[1712735149580,87.82,69399.42,31.1,0.0,0.0,0.0]
[1712735154618,87.82,69399.1,31.1,0.0,0.0,0.0]
[1712735159660,87.82,69399.75,31.1,0.0,0.0,0.0]
[1712735164696,87.82,69398.95,31.1,0.0,0.0,0.0]
[1712735169733,87.82,69400.39,31.1,0.0,0.0,0.0]
[1712735174765,87.82,69401.42,31.1,0.0,0.0,0.0]
[1712735179800,87.82,69404.42,31.1,0.0,0.0,0.0]
[1712735184835,87.82,69407.33,31.1,0.0,0.0,0.0]
[1712735189870,87.82,69409.51,31.1,0.0,0.0,0.0]
[1712735194905,87.82,69409.86,31.1,0.0,0.0,0.0]
[1712735199941,87.82,69409.73,31.1,0.0,0.0,0.0]
[1712735204976,87.82,69407.15,31.1,0.0,0.0,0.0]
[1712735210010,87.82,69409.84,31.1,0.0,0.0,0.0]
[1712735215046,87.82,69410.05,31.1,0.0,0.0,0.0]
[1712735220080,87.82,69408.6,31.1,0.0,0.0,0.0]
[1712735225116,87.82,69404.51,31.1,0.0,0.0,0.0]
[1712735230150,87.82,69403.49,31.1,0.0,0.0,0.0]
[1712735235187,87.82,69403.14,31.1,0.0,0.0,0.0]
[1712735240220,87.82,69406.32,31.1,0.0,0.0,0.0]
[1712735245257,87.82,69407.9,31.1,0.0,0.0,0.0]
[1712735250291,87.82,69412.88,31.1,0.0,0.0,0.0]
[1712735255325,87.82,69414.53,31.1,0.0,0.0,0.0]
[1712735260361,87.82,69414.09,31.1,0.0,0.0,0.0]
[1712735265399,87.82,69411.69,31.1,0.0,0.0,0.0]
[1712735270431,87.82,69411.52,31.1,0.0,0.0,0.0]
[1712735275466,87.82,69411.91,31.1,0.0,0.0,0.0]
[1712735280480,87.82,69411.79,31.1,0.0,0.0,0.0]
[1712735285536,87.82,69406.6,31.1,0.0,0.0,0.0]
[1712735290571,87.82,69406.34,31.1,0.0,0.0,0.0]
[1712735295607,87.82,69406.31,31.1,0.0,0.0,0.0]
[1712735300642,87.82,69396.2,31.1,0.0,0.0,0.0]
[1712735305677,87.82,69393.2,31.1,0.0,0.0,0.0]
[1712735310710,87.82,69385.31,31.1,0.0,0.0,0.0]
[1712735315746,87.82,69386.44,31.1,0.0,0.0,0.0]
[1712735320782,87.82,69387.66,31.1,0.0,0.0,0.0]
[1712735325817,87.82,69386.82,31.1,0.0,0.0,0.0]
[1712735330852,87.82,69356.14,31.1,0.0,0.0,0.0]
[1712735335890,87.82,69353.34,31.1,0.0,0.0,0.0]
[1712735340927,87.82,69351.63,31.1,0.0,0.0,0.0]
[1712735345963,87.82,69356.87,31.1,0.0,0.0,0.0]
[1712735350997,87.82,69364.36,31.1,0.0,0.0,0.0]
[1712735356035,87.82,69368.4,31.1,0.0,0.0,0.0]
[1712735361070,87.82,69368.08,31.1,0.0,0.0,0.0]
[1712735366104,87.82,69368.34,31.1,0.0,0.0,0.0]
[1712735371141,87.82,69367.93,31.1,0.0,0.0,0.0]
[1712735376174,87.82,69368.74,31.1,0.0,0.0,0.0]
[1712735381213,87.82,69369.13,31.1,0.0,0.0,0.0]
[1712735386246,87.82,69369.47,31.1,0.0,0.0,0.0]
[1712735391282,87.82,69370.26,31.1,0.0,0.0,0.0]
[1712735396316,87.82,69373.36,31.1,0.0,0.0,0.0]
[1712735401351,87.82,69376.2,31.1,0.0,0.0,0.0]
[1712735406389,87.82,69376.22,31.1,0.0,0.0,0.0]
[1712735411425,87.82,69373.88,31.1,0.0,0.0,0.0]
[1712735416458,87.82,69375.99,31.1,0.0,0.0,0.0]
[1712735421479,87.82,69376.04,31.1,0.0,0.0,0.0]
[1712735426528,87.82,69376.21,31.1,0.0,0.0,0.0]
[1712735431563,87.82,69376.31,31.1,0.0,0.0,0.0]
[1712735436598,87.82,69374.82,31.1,0.0,0.0,0.0]
[1712735441635,87.82,69374.85,31.1,0.0,0.0,0.0]
[1712735446670,87.82,69375.24,31.1,0.0,0.0,0.0]
[1712735451705,87.82,69375.18,31.1,0.0,0.0,0.0]
[1712735456739,87.82,69377.61,31.1,0.0,0.0,0.0]
[1712735462782,87.82,69377.53,31.1,0.0,0.0,0.0]
[1712735467817,87.82,69378.32,31.1,0.0,0.0,0.0]
[1712735472852,87.82,69377.47,31.1,0.0,0.0,0.0]
[1712735477885,87.82,69377.53,31.1,0.0,0.0,0.0]
[1712735482922,87.82,69378.1,31.1,0.0,0.0,0.0]
[1712735487957,87.82,69381.33,31.1,0.0,0.0,0.0]
[1712735492991,87.82,69383.19,31.1,0.0,0.0,0.0]
[1712735498027,87.82,69384.13,31.1,0.0,0.0,0.0]
[1712735503069,87.82,69384.9,31.1,0.0,0.0,0.0]
[1712735508103,87.82,69389.96,31.1,0.0,0.0,0.0]
[1712735513139,87.82,69390.8,31.1,0.0,0.0,0.0]
[1712735518174,87.82,69391.6,31.1,0.0,0.0,0.0]
[1712735523210,87.82,69392.5,31.1,0.0,0.0,0.0]
[1712735528244,87.82,69395.19,31.1,0.0,0.0,0.0]
[1712735533287,87.82,69397.61,31.1,0.0,0.0,0.0]
[1712735538322,87.82,69398.84,31.1,0.0,0.0,0.0]
[1712735543357,87.82,69399.48,31.1,0.0,0.0,0.0]
[1712735548392,87.82,69399.18,31.1,0.0,0.0,0.0]
[1712735553426,87.82,69398.71,31.1,0.0,0.0,0.0]
[1712735558461,87.82,69398.59,31.1,0.0,0.0,0.0]
[1712735563497,87.82,69398.44,31.1,0.0,0.0,0.0]
[1712735568532,87.82,69398.56,31.1,0.0,0.0,0.0]
[1712735573577,87.82,69398.46,31.1,0.0,0.0,0.0]
[1712735578610,87.82,69398.45,31.1,0.0,0.0,0.0]
[1712735583646,87.82,69398.49,31.1,0.0,0.0,0.0]
[1712735588682,87.82,69397.07,31.1,0.0,0.0,0.0]
[1712735593716,87.82,69398.07,31.1,0.0,0.0,0.0]
[1712735598750,87.82,69397.23,31.1,0.0,0.0,0.0]
[1712735603787,87.82,69395.41,31.1,0.0,0.0,0.0]
[1712735608820,87.82,69394.87,31.1,0.0,0.0,0.0]
[1712735613857,87.82,69394.66,31.1,0.0,0.0,0.0]
[1712735618890,87.82,69393.06,31.1,0.0,0.0,0.0]
[1712735623924,87.82,69393.1,31.1,0.0,0.0,0.0]
[1712735628960,87.82,69393.97,31.1,0.0,0.0,0.0]
[1712735633996,87.82,69393.12,31.1,0.0,0.0,0.0]
[1712735639030,87.82,69393.3,31.1,0.0,0.0,0.0]
[1712735644069,87.82,69393.43,31.1,0.0,0.0,0.0]
[1712735649104,87.82,69393.5,31.1,0.0,0.0,0.0]
[1712735654139,87.82,69393.56,31.1,0.0,0.0,0.0]
[1712735659174,87.82,69393.76,31.1,0.0,0.0,0.0]
[1712735664215,87.82,69394.41,31.1,0.0,0.0,0.0]
[1712735669245,87.82,69392.06,31.1,0.0,0.0,0.0]
[1712735674280,87.82,69392.06,31.1,0.0,0.0,0.0]
[1712735679315,87.82,69392.16,31.1,0.0,0.0,0.0]
[1712735684351,87.82,69391.4,31.1,0.0,0.0,0.0]
[1712735689387,87.82,69392.04,31.1,0.0,0.0,0.0]
[1712735694420,87.82,69391.94,31.1,0.0,0.0,0.0]
[1712735699455,87.82,69391.77,31.1,0.0,0.0,0.0]
[1712735704490,87.82,69388.66,31.1,0.0,0.0,0.0]
[1712735709526,87.82,69388.68,31.1,0.0,0.0,0.0]
[1712735714561,87.82,69388.62,31.1,0.0,0.0,0.0]
[1712735719596,87.82,69388.15,31.1,0.0,0.0,0.0]
[1712735724630,87.82,69388.0,31.1,0.0,0.0,0.0]
[1712735729665,87.82,69388.07,31.1,0.0,0.0,0.0]
[1712735734701,87.82,69388.13,31.1,0.0,0.0,0.0]
[1712735739735,87.82,69388.15,31.1,0.0,0.0,0.0]
[1712735744770,87.82,69388.09,31.1,0.0,0.0,0.0]
[1712735749806,87.82,69388.1,31.1,0.0,0.0,0.0]
[1712735754841,87.82,69388.1,31.1,0.0,0.0,0.0]
[1712735759875,87.82,69388.12,31.1,0.0,0.0,0.0]
[1712735764911,87.82,69387.82,31.1,0.0,0.0,0.0]
[1712735770952,87.82,69387.94,31.1,0.0,0.0,0.0]
[1712735775988,87.82,69387.87,31.1,0.0,0.0,0.0]
[1712735781021,87.82,69388.05,31.1,0.0,0.0,0.0]
[1712735786058,87.82,69388.09,31.1,0.0,0.0,0.0]
[1712735791093,87.82,69388.25,31.1,0.0,0.0,0.0]
[1712735796479,87.82,69388.71,31.1,0.0,0.0,0.0]
[1712735802170,87.82,69388.57,31.1,0.0,0.0,0.0]
[1712735807207,87.82,69388.54,31.1,0.0,0.0,0.0]
[1712735812241,87.82,69385.5,31.1,0.0,0.0,0.0]
[1712735817276,87.82,69385.64,31.1,0.0,0.0,0.0]
[1712735822311,87.82,69385.25,31.1,0.0,0.0,0.0]
[1712735827346,87.82,69382.93,31.1,0.0,0.0,0.0]
[1712735832389,87.82,69381.72,31.1,0.0,0.0,0.0]
[1712735837427,87.82,69380.72,31.1,0.0,0.0,0.0]
[1712735842461,87.82,69381.14,31.1,0.0,0.0,0.0]
[1712735847532,87.82,69381.14,31.1,0.0,0.0,0.0]
[1712735852532,87.82,69382.85,31.1,0.0,0.0,0.0]
[1712735857569,87.82,69382.47,31.1,0.0,0.0,0.0]
[1712735862603,87.82,69382.91,31.1,0.0,0.0,0.0]
[1712735867640,87.82,69382.65,31.1,0.0,0.0,0.0]
[1712735872673,87.82,69382.67,31.1,0.0,0.0,0.0]
[1712735877707,87.82,69382.76,31.1,0.0,0.0,0.0]
[1712735882743,87.82,69382.79,31.1,0.0,0.0,0.0]
[1712735887778,87.82,69383.23,31.1,0.0,0.0,0.0]
[1712735892813,87.82,69383.69,31.1,0.0,0.0,0.0]
[1712735897846,87.82,69383.45,31.1,0.0,0.0,0.0]
[1712735902883,87.82,69383.46,31.1,0.0,0.0,0.0]
[1712735907917,87.82,69383.65,31.1,0.0,0.0,0.0]
[1712735912952,87.82,69383.71,31.1,0.0,0.0,0.0]
[1712735917988,87.82,69383.62,31.1,0.0,0.0,0.0]
[1712735923023,87.82,69383.58,31.1,0.0,0.0,0.0]
[1712735928058,87.82,69383.41,31.1,0.0,0.0,0.0]
[1712735933093,87.82,69383.31,31.1,0.0,0.0,0.0]
[1712735938128,87.82,69382.94,31.1,0.0,0.0,0.0]
[1712735943162,87.82,69383.27,31.1,0.0,0.0,0.0]
[1712735948197,87.82,69383.49,31.1,0.0,0.0,0.0]
[1712735953232,87.82,69383.41,31.1,0.0,0.0,0.0]
[1712735958268,87.82,69383.38,31.1,0.0,0.0,0.0]
[1712735963303,87.82,69383.39,31.1,0.0,0.0,0.0]
[1712735968339,87.82,69383.4,31.1,0.0,0.0,0.0]
[1712735973373,87.82,69383.4,31.1,0.0,0.0,0.0]
[1712735978408,87.82,69383.42,31.1,0.0,0.0,0.0]
[1712735983442,87.82,69383.42,31.1,0.0,0.0,0.0]
[1712735988478,87.82,69383.44,31.1,0.0,0.0,0.0]
[1712735994479,87.82,69383.44,31.1,0.0,0.0,0.0]
[1712736000479,87.82,69383.43,31.1,0.0,0.0,0.0]
[1712736000512,87.82,69383.43,0.0,0.0,0.0,0.0]